{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130088,"rows_kept":130088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748908802459,1.5606,156.89,156.81,18.64964886]
["bitfinex","SOLUSD",1748908804284,3.65871029,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1748908804488,146.4,156.87,156.81,18.64964886]
["bitfinex","SOLUSD",1748908805270,146.4,156.87,156.82,10.78]
["bitfinex","SOLUSD",1748908805464,146.4,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1748908805783,152.5966,156.92,156.83,19.07613357]
["bitfinex","SOLUSD",1748908806085,150.05747107,156.91,156.83,18.64964886]
["bitfinex","SOLUSD",1748908806268,3.658236,156.9,156.82,10.78]
["bitfinex","SOLUSD",1748908806463,146.4,156.89,156.82,10.78]
["bitfinex","SOLUSD",1748908806763,146.4,156.89,156.82,17.15673766]
["bitfinex","SOLUSD",1748908806982,6.99638471,156.87,156.82,10.78]
["bitfinex","SOLUSD",1748908807281,150.05808079,156.86,156.82,10.78]
["bitfinex","SOLUSD",1748908807461,0.28432314,156.84,156.79,8.33333333]
["bitfinex","SOLUSD",1748908807663,6.85422314,156.82,156.79,8.33333333]
["bitfinex","SOLUSD",1748908807878,0.28432314,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908808182,27.30925123,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908808584,8.65960237,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908808892,10.03776108,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908809667,29.11389465,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908809861,33.68224826,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908810061,33.68217194,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908810674,10.31901357,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908810864,3.65713941,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908811062,10.03469043,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908811258,3.65713941,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908811769,3.65238726,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908811989,152.77722704,156.81,156.79,8.33333333]
["bitfinex","SOLUSD",1748908812194,3.93671331,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908812876,10.31426433,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908813369,33.6774227,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908813575,29.1053841,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908813968,33.67000849,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908814175,29.1053841,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908814887,33.67000849,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908815261,29.1053841,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908816865,6.37755102,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908817388,6.80403573,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908817688,10.44771424,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908817992,15.00231238,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908818576,6.80403573,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908821173,10.4430413,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908821987,6.80403573,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908822188,11.9643413,156.8,156.79,8.33333333]
["bitfinex","SOLUSD",1748908823177,0.42648471,156.77,156.73,10.84]
["bitfinex","SOLUSD",1748908823384,138.06666667,156.76,156.73,10.84]
["bitfinex","SOLUSD",1748908825194,144.44589694,156.76,156.73,10.84]
["bitfinex","SOLUSD",1748908826009,138.06666667,156.76,156.73,10.84]
["bitfinex","SOLUSD",1748908826190,138.35098981,156.75,156.73,10.84]
["bitfinex","SOLUSD",1748908826590,138.35098981,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908827208,6.37999234,156.74,156.7,688.1131]
["bitfinex","SOLUSD",1748908827484,138.35098981,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908827485,138.06666667,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908829603,144.44641225,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908830487,138.06666667,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908832613,144.44634595,156.75,156.7,688.1131]
["bitfinex","SOLUSD",1748908832816,138.35098981,156.74,156.7,688.1131]
["bitfinex","SOLUSD",1748908833127,138.06666667,156.73,156.7,688.1131]
["bitfinex","SOLUSD",1748908833409,138.06666667,156.72,156.7,688.1131]
["bitfinex","SOLUSD",1748908833608,138.06666667,156.71,156.7,688.1131]
["bitfinex","SOLUSD",1748908833812,6.38088761,156.72,156.7,688.1131]
["bitfinex","SOLUSD",1748908834894,0.28432314,156.72,156.7,688.1131]
["bitfinex","SOLUSD",1748908835416,0.42648471,156.72,156.7,688.1131]
["bitfinex","SOLUSD",1748908835719,6.66553684,156.71,156.7,688.1131]
["bitfinex","SOLUSD",1748908839695,6.80769841,156.71,156.7,688.1131]
["bitfinex","SOLUSD",1748908839898,65.99734727,156.71,156.7,688.1131]
["bitfinex","SOLUSD",1748908840099,72.14014727,156.71,156.7,686.4465]
["bitfinex","SOLUSD",1748908840328,145.77299929,156.71,156.7,553.33136859]
["bitfinex","SOLUSD",1748908840631,170.62671328,156.71,156.7,404.19685823]
["bitfinex","SOLUSD",1748908840797,170.62671328,156.71,156.7,391.72189018]
["bitfinex","SOLUSD",1748908841002,170.62671328,156.71,156.7,359.82478818]
["bitfinex","SOLUSD",1748908841227,170.62671328,156.71,156.7,343.87623718]
["bitfinex","SOLUSD",1748908841426,170.62671328,156.71,156.7,327.92768618]
["bitfinex","SOLUSD",1748908841617,189.73671328,156.71,156.7,296.03058418]
["bitfinex","SOLUSD",1748908841924,170.62671328,156.71,156.7,264.13348218]
["bitfinex","SOLUSD",1748908842228,170.62671328,156.71,156.7,232.23638018]
["bitfinex","SOLUSD",1748908842398,170.62671328,156.71,156.7,216.28782918]
["bitfinex","SOLUSD",1748908842399,162.53405817,156.71,156.7,216.28782918]
["bitfinex","SOLUSD",1748908842604,162.67405817,156.71,156.7,200.33927818]
["bitfinex","SOLUSD",1748908842805,162.67405817,156.71,156.7,168.41453052]
["bitfinex","SOLUSD",1748908843021,162.67405817,156.71,156.7,152.45215669]
["bitfinex","SOLUSD",1748908843196,162.66637666,156.71,156.7,136.48978286]
["bitfinex","SOLUSD",1748908843402,162.64639615,156.71,156.7,120.52740903]
["bitfinex","SOLUSD",1748908843599,162.64639615,156.71,156.7,120.32185401]
["bitfinex","SOLUSD",1748908843907,0.42648471,156.67,156.58,6.4038]
["bitfinex","SOLUSD",1748908844105,74.40718649,156.66,156.58,6.4038]
["bitfinex","SOLUSD",1748908844306,74.40718649,156.66,156.58,5.4038]
["bitfinex","SOLUSD",1748908844307,0.42648471,156.64,156.58,5.4038]
["bitfinex","SOLUSD",1748908844526,40.74,156.63,156.58,5.4038]
["bitfinex","SOLUSD",1748908845108,47.12463558,156.63,156.58,5.4038]
["bitfinex","SOLUSD",1748908846025,26.0,156.62,156.58,5.4038]
["bitfinex","SOLUSD",1748908846217,33.70718649,156.61,156.58,5.4038]
["bitfinex","SOLUSD",1748908847229,40.74,156.65,156.59,1.6636]
["bitfinex","SOLUSD",1748908847436,66.74,156.65,156.59,1.6636]
["bitfinex","SOLUSD",1748908847734,26.0,156.65,156.59,1.6636]
["bitfinex","SOLUSD",1748908847914,116.4729587,156.67,156.59,1.6636]
["bitfinex","SOLUSD",1748908848119,26.0,156.66,156.59,1.6636]
["bitfinex","SOLUSD",1748908849318,32.38330992,156.66,156.59,1.6636]
["bitfinex","SOLUSD",1748908851937,0.14216157,156.65,156.59,1.6636]
["bitfinex","SOLUSD",1748908853149,6.52615847,156.65,156.59,1.6636]
["bitfinex","SOLUSD",1748908853316,26.0,156.64,156.59,1.6636]
["bitfinex","SOLUSD",1748908854556,32.38427637,156.64,156.59,1.6636]
["bitfinex","SOLUSD",1748908855125,26.0,156.64,156.59,1.6636]
["bitfinex","SOLUSD",1748908857542,33.70718649,156.63,156.59,1.6636]
["bitfinex","SOLUSD",1748908857739,33.70718649,156.62,156.59,1.6636]
["bitfinex","SOLUSD",1748908860821,40.09207341,156.62,156.59,1.6636]
["bitfinex","SOLUSD",1748908861032,33.70718649,156.62,156.59,1.6636]
["bitfinex","SOLUSD",1748908862060,59.70718649,156.61,156.55,1.6576]
["bitfinex","SOLUSD",1748908862240,33.70718649,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908862654,6.38610383,156.59,156.55,1.6576]
["bitfinex","SOLUSD",1748908863751,40.09296049,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908864265,33.70718649,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908864461,40.09295007,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908865053,33.70718649,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908865641,40.09295797,156.6,156.55,1.6576]
["bitfinex","SOLUSD",1748908866440,33.70718649,156.59,156.55,1.6576]
["bitfinex","SOLUSD",1748908871069,40.09333676,156.59,156.55,1.6576]
["bitfinex","SOLUSD",1748908871565,26.0,156.58,156.54,6.4863]
["bitfinex","SOLUSD",1748908872447,26.0,156.58,156.53,11.0]
["bitfinex","SOLUSD",1748908873047,6.38691958,156.57,156.53,11.0]
["bitfinex","SOLUSD",1748908877760,0.14216157,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908878165,26.0,156.54,156.53,11.0]
["bitfinex","SOLUSD",1748908879667,6.38808545,156.55,156.53,11.0]
["bitfinex","SOLUSD",1748908881949,32.38733726,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908884758,36.03791106,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908884947,32.38733726,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908885262,36.03791106,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908885459,32.38733726,156.56,156.53,11.0]
["bitfinex","SOLUSD",1748908885662,33.70718649,156.55,156.53,11.0]
["bitfinex","SOLUSD",1748908885970,33.70718649,156.54,156.53,11.0]
["bitfinex","SOLUSD",1748908886777,40.09533009,156.54,156.53,11.0]
["bitfinex","SOLUSD",1748908887169,6.53030517,156.54,156.53,11.0]
["bitfinex","SOLUSD",1748908887365,6.53030517,156.54,156.44,26.0]
["bitfinex","SOLUSD",1748908887366,26.0,156.5,156.4,2.05298006]
["bitfinex","SOLUSD",1748908887567,26.0,156.51,156.41,7.9278]
["bitfinex","SOLUSD",1748908887754,26.0,156.51,156.42,18.64964886]
["bitfinex","SOLUSD",1748908887954,10.04228276,156.54,156.45,7.79836157]
["bitfinex","SOLUSD",1748908888205,32.388267,156.54,156.47,18.64964886]
["bitfinex","SOLUSD",1748908889074,32.388267,156.54,156.46,52.96]
["bitfinex","SOLUSD",1748908889273,32.388267,156.54,156.46,11.42]
["bitfinex","SOLUSD",1748908894760,32.388267,156.54,156.46,17.8113852]
["bitfinex","SOLUSD",1748908895195,32.388267,156.54,156.46,11.42]
["bitfinex","SOLUSD",1748908895385,36.03400493,156.54,156.46,11.42]
["bitfinex","SOLUSD",1748908895567,36.03400493,156.54,156.46,17.81134801]
["bitfinex","SOLUSD",1748908895766,26.0,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748908896202,146.4,156.55,156.51,6.4547]
["bitfinex","SOLUSD",1748908896379,21.83495031,156.6,156.52,11.42]
["bitfinex","SOLUSD",1748908896860,47.83495031,156.6,156.52,11.42]
["bitfinex","SOLUSD",1748908897057,21.83495031,156.6,156.52,11.42]
["bitfinex","SOLUSD",1748908897667,26.0,156.59,156.52,11.42]
["bitfinex","SOLUSD",1748908898590,26.0,156.59,156.52,17.80881617]
["bitfinex","SOLUSD",1748908899281,32.38611694,156.59,156.52,11.42]
["bitfinex","SOLUSD",1748908901073,26.0,156.59,156.52,17.80879356]
["bitfinex","SOLUSD",1748908901397,32.3862639,156.59,156.52,11.42]
["bitfinex","SOLUSD",1748908901973,146.4,156.58,156.52,11.42]
["bitfinex","SOLUSD",1748908902170,26.0,156.59,156.52,17.80879514]
["bitfinex","SOLUSD",1748908902472,32.38618253,156.59,156.52,11.42]
["bitfinex","SOLUSD",1748908903699,26.0,156.59,156.52,17.80893306]
["bitfinex","SOLUSD",1748908903882,21.83495031,156.6,156.52,17.80893306]
["bitfinex","SOLUSD",1748908904198,21.83495031,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748908906398,21.83495031,156.6,156.53,25.03798412]
["bitfinex","SOLUSD",1748908907775,28.22067694,156.6,156.52,11.5]
["bitfinex","SOLUSD",1748908907972,21.83495031,156.6,156.52,11.5]
["bitfinex","SOLUSD",1748908908177,28.22065992,156.6,156.52,11.5]
["bitfinex","SOLUSD",1748908908502,28.22065992,156.6,156.52,17.88880824]
["bitfinex","SOLUSD",1748908910992,146.4,156.59,156.52,11.5]
["bitfinex","SOLUSD",1748908911385,146.4,156.59,156.52,17.8888347]
["bitfinex","SOLUSD",1748908911704,146.4,156.59,156.52,11.5]
["bitfinex","SOLUSD",1748908912985,152.78649512,156.59,156.52,11.5]
["bitfinex","SOLUSD",1748908914089,152.78649512,156.59,156.52,52.8]
["bitfinex","SOLUSD",1748908916202,146.4,156.59,156.52,52.8]
["bitfinex","SOLUSD",1748908916403,146.4,156.59,156.52,59.18866107]
["bitfinex","SOLUSD",1748908916787,146.4,156.58,156.52,59.18866107]
["bitfinex","SOLUSD",1748908918583,146.4,156.58,156.52,52.8]
["bitfinex","SOLUSD",1748908918996,152.78653204,156.58,156.52,52.8]
["bitfinex","SOLUSD",1748908919604,146.4,156.58,156.52,52.8]
["bitfinex","SOLUSD",1748908920299,152.78655668,156.58,156.52,52.8]
["bitfinex","SOLUSD",1748908921498,152.78655668,156.58,156.52,11.5]
["bitfinex","SOLUSD",1748908922007,146.4,156.58,156.52,11.5]
["bitfinex","SOLUSD",1748908922206,146.4,156.58,156.52,17.88889288]
["bitfinex","SOLUSD",1748908922514,146.4,156.58,156.52,11.5]
["bitfinex","SOLUSD",1748908922720,146.4,156.57,156.52,11.5]
["bitfinex","SOLUSD",1748908926398,152.78692415,156.57,156.52,11.5]
["bitfinex","SOLUSD",1748908928596,146.4,156.56,156.52,11.5]
["bitfinex","SOLUSD",1748908929696,152.78733672,156.56,156.52,11.5]
["bitfinex","SOLUSD",1748908934006,152.78733672,156.56,156.51,6.4547]
["bitfinex","SOLUSD",1748908936416,146.4,156.56,156.51,6.4547]
["bitfinex","SOLUSD",1748908937410,146.4,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908937605,152.78752065,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908937805,146.4,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908938032,152.78746508,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908939224,146.4,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908939547,152.78740839,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908939857,146.4,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908941216,152.78742841,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908942316,3.67127986,156.55,156.51,17.7747]
["bitfinex","SOLUSD",1748908942513,152.78742841,156.56,156.51,17.7747]
["bitfinex","SOLUSD",1748908942842,176.07097836,156.55,156.47,6.4442]
["bitfinex","SOLUSD",1748908943148,150.07097836,156.54,156.47,6.4442]
["bitfinex","SOLUSD",1748908943349,3.67097836,156.53,156.47,6.4442]
["bitfinex","SOLUSD",1748908943648,3.67097836,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908943812,146.4,156.54,156.47,6.4442]
["bitfinex","SOLUSD",1748908944009,3.66930713,156.53,156.47,6.4442]
["bitfinex","SOLUSD",1748908944315,3.66930713,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908944516,3.66775391,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908944948,6.38857623,156.53,156.47,6.4442]
["bitfinex","SOLUSD",1748908945144,3.66791314,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908945318,3.66795359,156.51,156.47,6.4442]
["bitfinex","SOLUSD",1748908945516,3.66795359,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908945711,3.66628465,156.51,156.47,6.4442]
["bitfinex","SOLUSD",1748908945922,3.66628465,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908946116,10.0558188,156.51,156.47,6.4442]
["bitfinex","SOLUSD",1748908946317,6.38953415,156.51,156.47,6.4442]
["bitfinex","SOLUSD",1748908946920,3.66473012,156.52,156.47,6.4442]
["bitfinex","SOLUSD",1748908947147,51.05355143,156.53,156.47,6.4442]
["bitfinex","SOLUSD",1748908948126,6.38936809,156.51,156.47,6.4442]
["bitfinex","SOLUSD",1748908949918,6.38936809,156.51,156.46,12.9192]
["bitfinex","SOLUSD",1748908950625,6.38936809,156.51,156.46,11.32]
["bitfinex","SOLUSD",1748908950830,6.38936809,156.51,156.45,91.96]
["bitfinex","SOLUSD",1748908952358,26.02485831,156.51,156.43,17.9856]
["bitfinex","SOLUSD",1748908952657,146.4,156.5,156.43,17.9856]
["bitfinex","SOLUSD",1748908953649,6.39018467,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908955345,47.25018467,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908955539,50.9067112,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908955848,47.25018467,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908958326,146.4,156.48,156.43,17.9856]
["bitfinex","SOLUSD",1748908958527,152.79081841,156.48,156.43,17.9856]
["bitfinex","SOLUSD",1748908959547,146.4,156.47,156.43,17.9856]
["bitfinex","SOLUSD",1748908959742,146.4,156.46,156.43,17.9856]
["bitfinex","SOLUSD",1748908965133,146.4,156.51,156.44,18.64964886]
["bitfinex","SOLUSD",1748908965555,146.4,156.51,156.44,59.40964886]
["bitfinex","SOLUSD",1748908965761,152.78938396,156.51,156.44,59.40964886]
["bitfinex","SOLUSD",1748908966253,152.78938396,156.51,156.44,18.64964886]
["bitfinex","SOLUSD",1748908966451,152.78938396,156.51,156.43,17.9856]
["bitfinex","SOLUSD",1748908966452,219.54938396,156.51,156.43,17.9856]
["bitfinex","SOLUSD",1748908966752,146.4,156.5,156.43,17.9856]
["bitfinex","SOLUSD",1748908967253,6.39018467,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908967646,152.78989433,156.5,156.43,17.9856]
["bitfinex","SOLUSD",1748908968044,146.4,156.5,156.43,17.9856]
["bitfinex","SOLUSD",1748908969041,146.4,156.5,156.43,24.37821692]
["bitfinex","SOLUSD",1748908969249,146.4,156.5,156.44,19.07613357]
["bitfinex","SOLUSD",1748908972841,152.78978505,156.5,156.44,19.07613357]
["bitfinex","SOLUSD",1748908973162,152.78978505,156.5,156.43,17.9856]
["bitfinex","SOLUSD",1748908976070,146.4,156.49,156.43,17.9856]
["bitfinex","SOLUSD",1748908979267,146.4,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1748908980175,146.4,156.49,156.44,25.04175927]
["bitfinex","SOLUSD",1748908982746,146.4,156.49,156.46,1.6052]
["bitfinex","SOLUSD",1748908983058,40.58,156.57,156.49,18.64964886]
["bitfinex","SOLUSD",1748908983264,44.2376785,156.57,156.5,11.12]
["bitfinex","SOLUSD",1748908983463,3.6576785,156.57,156.5,11.12]
["bitfinex","SOLUSD",1748908984249,3.6576785,156.57,156.5,17.50971565]
["bitfinex","SOLUSD",1748908984558,6.38660626,156.58,156.5,11.12]
["bitfinex","SOLUSD",1748908984769,10.04428476,156.58,156.5,11.12]
["bitfinex","SOLUSD",1748908985080,50.62428476,156.58,156.5,11.12]
["bitfinex","SOLUSD",1748908985261,46.96660626,156.58,156.5,11.12]
["bitfinex","SOLUSD",1748908985660,6.38660626,156.58,156.5,11.12]
["bitfinex","SOLUSD",1748908985976,10.04392042,156.59,156.51,1.5781]
["bitfinex","SOLUSD",1748908986552,10.04392042,156.59,156.52,18.64964886]
["bitfinex","SOLUSD",1748908986772,10.04662183,156.59,156.52,18.64964886]
["bitfinex","SOLUSD",1748908988377,6.38624192,156.59,156.52,18.64964886]
["bitfinex","SOLUSD",1748908988750,178.78583407,156.6,156.52,18.64964886]
["bitfinex","SOLUSD",1748908990078,3.65610754,156.59,156.51,1.5781]
["bitfinex","SOLUSD",1748908990263,6.38732754,156.56,156.51,1.5781]
["bitfinex","SOLUSD",1748908991876,6.38732754,156.56,156.5,11.12]
["bitfinex","SOLUSD",1748908993770,146.4,156.55,156.5,11.12]
["bitfinex","SOLUSD",1748908994286,152.78787122,156.55,156.5,11.12]
["bitfinex","SOLUSD",1748908994692,152.78787122,156.55,156.49,10.96]
["bitfinex","SOLUSD",1748908996672,152.78787122,156.55,156.48,6.3674]
["bitfinex","SOLUSD",1748908996858,152.78787122,156.55,156.49,10.96]
["bitfinex","SOLUSD",1748908998368,146.4,156.54,156.49,10.96]
["bitfinex","SOLUSD",1748908999193,6.38855171,156.53,156.49,10.96]
["bitfinex","SOLUSD",1748908999374,146.4,156.52,156.49,10.96]
["bitfinex","SOLUSD",1748909000390,6.38741513,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909000697,10.04095564,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909001477,6.38741513,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909001798,10.04167468,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909002299,6.38741513,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909002491,10.04214193,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909002680,6.38741513,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909003203,146.4,156.57,156.5,18.64964886]
["bitfinex","SOLUSD",1748909003376,146.4,156.57,156.51,0.42648471]
["bitfinex","SOLUSD",1748909005400,146.4,156.57,156.52,18.64964886]
["bitfinex","SOLUSD",1748909005581,32.38623396,156.59,156.52,18.64964886]
["bitfinex","SOLUSD",1748909006182,32.38623396,156.59,156.51,0.42648471]
["bitfinex","SOLUSD",1748909006703,32.38623396,156.59,156.52,18.64964886]
["bitfinex","SOLUSD",1748909007710,36.04253191,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909007879,32.38623396,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909008081,36.04253191,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909008284,48.35149355,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909008479,52.0077915,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909008679,48.35149355,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909008880,52.0077915,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909009086,48.35149355,156.59,156.5,18.64964886]
["bitfinex","SOLUSD",1748909009288,52.00894356,156.59,156.49,10.96]
["bitfinex","SOLUSD",1748909009482,48.35149355,156.59,156.49,10.96]
["bitfinex","SOLUSD",1748909009704,3.65745001,156.58,156.49,10.96]
["bitfinex","SOLUSD",1748909010084,3.65745001,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909010281,3.65745001,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909010598,3.65745001,156.58,156.49,10.96]
["bitfinex","SOLUSD",1748909010807,3.65745001,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909011102,3.65745001,156.58,156.49,10.96]
["bitfinex","SOLUSD",1748909011280,3.65745001,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909011484,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909011683,10.04436959,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909011995,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909012199,3.65745001,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909013001,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909013211,10.04436959,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909013519,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909013713,10.04436959,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909013901,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909014091,10.04436959,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909014292,6.38691958,156.57,156.49,10.96]
["bitfinex","SOLUSD",1748909014493,146.4,156.56,156.49,10.96]
["bitfinex","SOLUSD",1748909015616,146.4,156.56,156.49,17.35000242]
["bitfinex","SOLUSD",1748909015855,146.4,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1748909016035,146.4,156.56,156.5,25.03910049]
["bitfinex","SOLUSD",1748909017222,146.4,156.56,156.51,1.6168]
["bitfinex","SOLUSD",1748909017422,146.4,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1748909018126,146.4,156.61,156.54,18.64964886]
["bitfinex","SOLUSD",1748909018301,3.66093946,156.6,156.55,10.96]
["bitfinex","SOLUSD",1748909019927,146.4,156.61,156.55,10.96]
["bitfinex","SOLUSD",1748909023365,152.78545239,156.61,156.55,10.96]
["bitfinex","SOLUSD",1748909024331,146.4,156.61,156.55,10.96]
["bitfinex","SOLUSD",1748909024830,152.78534984,156.61,156.55,10.96]
["bitfinex","SOLUSD",1748909029330,146.4,156.6,156.55,10.96]
["bitfinex","SOLUSD",1748909032139,146.4,156.6,156.56,20.19614886]
["bitfinex","SOLUSD",1748909032522,146.4,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748909033834,152.78369167,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748909034136,3.65609375,156.64,156.58,6.2767]
["bitfinex","SOLUSD",1748909034325,193.20369167,156.65,156.58,6.2767]
["bitfinex","SOLUSD",1748909034521,3.65535095,156.64,156.58,6.2767]
["bitfinex","SOLUSD",1748909035734,3.65497504,156.64,156.58,6.2767]
["bitfinex","SOLUSD",1748909036235,6.38447296,156.63,156.56,1.5465]
["bitfinex","SOLUSD",1748909036437,48.34565536,156.63,156.54,98.0105]
["bitfinex","SOLUSD",1748909036618,48.34565536,156.63,156.56,10.9]
["bitfinex","SOLUSD",1748909036619,146.4,156.62,156.56,10.9]
["bitfinex","SOLUSD",1748909036815,40.4,156.61,156.56,10.9]
["bitfinex","SOLUSD",1748909038129,6.38569604,156.6,156.56,10.9]
["bitfinex","SOLUSD",1748909043046,6.38569604,156.6,156.52,20.26124886]
["bitfinex","SOLUSD",1748909043359,52.00572419,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909044336,76.44148409,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909044542,72.78569604,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909044722,3.65772839,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909045638,3.65841961,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909045857,72.78569604,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909046632,72.78569604,156.6,156.52,8.00052496]
["bitfinex","SOLUSD",1748909047348,3.65945444,156.59,156.52,8.00052496]
["bitfinex","SOLUSD",1748909047530,3.65945444,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909048042,10.04558077,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909048227,6.38612633,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909048429,3.65992441,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909048644,146.4,156.62,156.53,18.64964886]
["bitfinex","SOLUSD",1748909048833,3.65978488,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748909049159,29.65978488,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748909049354,29.6596139,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748909049968,146.4,156.6,156.53,25.03815041]
["bitfinex","SOLUSD",1748909054253,152.78577054,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748909054564,146.4,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748909055374,146.4,156.6,156.53,25.0381212]
["bitfinex","SOLUSD",1748909056580,152.78583931,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1748909056769,152.78583931,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909056970,193.18583931,156.6,156.52,1.6116]
["bitfinex","SOLUSD",1748909057279,3.66235525,156.59,156.52,1.6116]
["bitfinex","SOLUSD",1748909058054,3.66235525,156.58,156.52,1.6116]
["bitfinex","SOLUSD",1748909058365,26.0,156.57,156.52,1.6116]
["bitfinex","SOLUSD",1748909059562,146.4,156.56,156.52,1.6116]
["bitfinex","SOLUSD",1748909060155,146.4,156.56,156.52,8.0004888]
["bitfinex","SOLUSD",1748909060375,146.4,156.61,156.53,18.64964886]
["bitfinex","SOLUSD",1748909060573,146.4,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1748909060782,146.4,156.61,156.58,1.512]
["bitfinex","SOLUSD",1748909061568,146.4,156.66,156.58,1.512]
["bitfinex","SOLUSD",1748909061891,3.66507694,156.65,156.58,1.512]
["bitfinex","SOLUSD",1748909062182,3.66507694,156.64,156.58,1.512]
["bitfinex","SOLUSD",1748909062483,3.66500507,156.65,156.58,1.512]
["bitfinex","SOLUSD",1748909062792,32.38325986,156.66,156.58,1.512]
["bitfinex","SOLUSD",1748909062793,3.66500507,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1748909063085,3.66500507,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748909064060,172.4,156.66,156.59,18.64964886]
["bitfinex","SOLUSD",1748909064263,3.66377037,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748909064962,172.4,156.66,156.59,18.64964886]
["bitfinex","SOLUSD",1748909064963,172.4,156.66,156.59,25.03569459]
["bitfinex","SOLUSD",1748909065162,146.4,156.66,156.59,25.03569459]
["bitfinex","SOLUSD",1748909066267,26.0,156.68,156.6,0.42648471]
["bitfinex","SOLUSD",1748909066469,3.66099649,156.69,156.61,18.64964886]
["bitfinex","SOLUSD",1748909066671,3.66099649,156.69,156.64,1.6008]
["bitfinex","SOLUSD",1748909066872,3.66099649,156.69,156.65,10.9]
["bitfinex","SOLUSD",1748909067384,10.04313198,156.69,156.65,10.9]
["bitfinex","SOLUSD",1748909067591,3.66099649,156.69,156.65,10.9]
["bitfinex","SOLUSD",1748909067970,10.03966382,156.69,156.65,10.9]
["bitfinex","SOLUSD",1748909068591,6.3820659,156.69,156.65,10.9]
["bitfinex","SOLUSD",1748909069474,152.78172276,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909070874,146.4,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909071373,152.78166115,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909071784,146.4,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909072487,152.78184914,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909072690,146.4,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909073288,152.78173149,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909074476,146.4,156.7,156.65,10.9]
["bitfinex","SOLUSD",1748909075103,26.0,156.69,156.59,7.96509333]
["bitfinex","SOLUSD",1748909075412,26.0,156.65,156.59,12.4791]
["bitfinex","SOLUSD",1748909075579,146.4,156.64,156.59,12.4791]
["bitfinex","SOLUSD",1748909075937,146.4,156.64,156.59,10.9]
["bitfinex","SOLUSD",1748909077306,6.38447296,156.63,156.59,10.9]
["bitfinex","SOLUSD",1748909079286,6.38528829,156.61,156.59,10.9]
["bitfinex","SOLUSD",1748909079494,152.78528829,156.61,156.59,10.9]
["bitfinex","SOLUSD",1748909079905,146.4,156.6,156.56,10.9]
["bitfinex","SOLUSD",1748909080292,146.4,156.59,156.56,10.9]
["bitfinex","SOLUSD",1748909081416,152.78636964,156.59,156.56,10.9]
["bitfinex","SOLUSD",1748909084026,146.4,156.59,156.56,10.9]
["bitfinex","SOLUSD",1748909091323,146.4,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748909091528,146.4,156.63,156.57,18.64964886]
["bitfinex","SOLUSD",1748909091727,146.4,156.63,156.57,25.03643388]
["bitfinex","SOLUSD",1748909095623,146.4,156.63,156.58,0.42648471]
["bitfinex","SOLUSD",1748909095930,146.4,156.67,156.6,18.64964886]
["bitfinex","SOLUSD",1748909096132,146.4,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1748909097349,146.4,156.66,156.6,25.03530745]
["bitfinex","SOLUSD",1748909097547,146.4,156.66,156.61,0.42648471]
["bitfinex","SOLUSD",1748909097709,146.4,156.66,156.62,10.92]
["bitfinex","SOLUSD",1748909098133,42.42307449,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1748909098482,26.0,156.7,156.65,1.6303]
["bitfinex","SOLUSD",1748909100221,26.0,156.68,156.62,10.92]
["bitfinex","SOLUSD",1748909100539,32.38284291,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909101437,36.03458974,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909101608,36.03449638,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909101810,32.38284291,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909102344,36.03463418,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909102732,32.38284291,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909103041,36.03502799,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909103535,48.2399502,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909103731,26.0,156.64,156.63,10.92]
["bitfinex","SOLUSD",1748909105228,32.28284291,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909105975,26.0,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909107047,32.38289373,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909108048,26.0,156.67,156.63,10.92]
["bitfinex","SOLUSD",1748909108945,3.65422561,156.69,156.64,20.15384886]
["bitfinex","SOLUSD",1748909109243,172.4,156.7,156.64,20.15384886]
["bitfinex","SOLUSD",1748909109613,172.4,156.7,156.65,6.4279]
["bitfinex","SOLUSD",1748909109614,146.4,156.7,156.65,6.4279]
["bitfinex","SOLUSD",1748909109830,146.4,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748909110542,21.98323312,156.74,156.66,25.032883]
["bitfinex","SOLUSD",1748909110730,10.03193407,156.75,156.67,0.42648471]
["bitfinex","SOLUSD",1748909111046,26.0,156.74,156.67,0.42648471]
["bitfinex","SOLUSD",1748909111842,26.0,156.73,156.67,0.42648471]
["bitfinex","SOLUSD",1748909113730,26.0,156.73,156.67,6.80929277]
["bitfinex","SOLUSD",1748909113946,26.0,156.73,156.67,0.42648471]
["bitfinex","SOLUSD",1748909114854,26.0,156.73,156.67,6.80930775]
["bitfinex","SOLUSD",1748909115233,26.0,156.73,156.67,0.42648471]
["bitfinex","SOLUSD",1748909117345,146.4,156.76,156.71,18.64964886]
["bitfinex","SOLUSD",1748909117525,146.4,156.76,156.72,17.4162]
["bitfinex","SOLUSD",1748909118499,146.4,156.81,156.73,19.07613357]
["bitfinex","SOLUSD",1748909119049,146.4,156.81,156.76,0.42648471]
["bitfinex","SOLUSD",1748909119230,146.4,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1748909119431,22.31443145,156.85,156.75,10.94]
["bitfinex","SOLUSD",1748909119632,26.0,156.81,156.75,10.94]
["bitfinex","SOLUSD",1748909120654,26.0,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1748909121827,6.37643192,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1748909122039,32.37643192,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1748909124049,146.4,156.82,156.76,18.64964886]
["bitfinex","SOLUSD",1748909124425,146.4,156.82,156.75,10.94]
["bitfinex","SOLUSD",1748909124843,26.0,156.79,156.75,10.94]
["bitfinex","SOLUSD",1748909125061,26.0,156.78,156.75,10.94]
["bitfinex","SOLUSD",1748909126151,152.77723079,156.81,156.75,10.94]
["bitfinex","SOLUSD",1748909126376,26.0,156.8,156.75,10.94]
["bitfinex","SOLUSD",1748909127449,32.37771114,156.8,156.75,10.94]
["bitfinex","SOLUSD",1748909127653,26.0,156.8,156.75,10.94]
["bitfinex","SOLUSD",1748909128185,26.0,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1748909130376,152.775503,156.86,156.78,18.64964886]
["bitfinex","SOLUSD",1748909130552,146.4,156.86,156.79,6.2654]
["bitfinex","SOLUSD",1748909130748,152.77530552,156.86,156.79,6.2654]
["bitfinex","SOLUSD",1748909131259,26.0,156.81,156.72,7.9031]
["bitfinex","SOLUSD",1748909132152,0.14216157,156.8,156.72,7.9031]
["bitfinex","SOLUSD",1748909132352,26.0,156.76,156.7,10.92]
["bitfinex","SOLUSD",1748909134349,6.37958532,156.75,156.7,10.92]
["bitfinex","SOLUSD",1748909136256,152.77958532,156.75,156.7,10.92]
["bitfinex","SOLUSD",1748909137252,26.0,156.72,156.7,10.92]
["bitfinex","SOLUSD",1748909139065,32.38082484,156.72,156.7,10.92]
["bitfinex","SOLUSD",1748909140167,32.38082484,156.72,156.66,91.88]
["bitfinex","SOLUSD",1748909141872,26.0,156.72,156.66,91.88]
["bitfinex","SOLUSD",1748909142479,32.38086839,156.72,156.66,91.88]
["bitfinex","SOLUSD",1748909143766,32.38086839,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909146674,26.0,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909147001,26.0,156.72,156.65,17.3236455]
["bitfinex","SOLUSD",1748909147174,26.0,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909147605,26.0,156.72,156.65,17.32364846]
["bitfinex","SOLUSD",1748909147906,26.0,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909148799,26.0,156.72,156.65,17.32361417]
["bitfinex","SOLUSD",1748909148996,26.0,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909150191,146.4,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1748909150778,146.4,156.72,156.67,0.42648471]
["bitfinex","SOLUSD",1748909151307,172.4,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909151472,178.78099716,156.72,156.65,10.94]
["bitfinex","SOLUSD",1748909153187,146.4,156.71,156.65,10.94]
["bitfinex","SOLUSD",1748909154196,146.4,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909155177,6.3820282,156.69,156.65,10.94]
["bitfinex","SOLUSD",1748909156481,152.78177166,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909157410,152.78165857,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909157586,146.4,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909159900,152.78174579,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909160500,146.4,156.7,156.65,10.94]
["bitfinex","SOLUSD",1748909164185,146.4,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748909164403,146.4,156.7,156.67,6.665]
["bitfinex","SOLUSD",1748909167302,146.4,156.7,156.66,1.5633]
["bitfinex","SOLUSD",1748909167613,146.4,156.69,156.65,10.94]
["bitfinex","SOLUSD",1748909168401,146.4,156.68,156.65,10.94]
["bitfinex","SOLUSD",1748909170284,152.78248953,156.68,156.65,10.94]
["bitfinex","SOLUSD",1748909170489,146.4,156.68,156.65,10.94]
["bitfinex","SOLUSD",1748909171608,152.78247391,156.68,156.65,10.94]
["bitfinex","SOLUSD",1748909172611,178.78247391,156.68,156.65,10.94]
["bitfinex","SOLUSD",1748909172797,3.64937732,156.67,156.65,10.94]
["bitfinex","SOLUSD",1748909173010,172.4,156.66,156.6,10.88]
["bitfinex","SOLUSD",1748909173203,146.4,156.65,156.6,10.88]
["bitfinex","SOLUSD",1748909173401,3.6505711,156.64,156.6,10.88]
["bitfinex","SOLUSD",1748909173719,152.78447296,156.63,156.6,10.88]
["bitfinex","SOLUSD",1748909174590,6.38518837,156.62,156.6,10.88]
["bitfinex","SOLUSD",1748909175005,6.38518837,156.62,156.55,17.2988]
["bitfinex","SOLUSD",1748909175006,10.03309224,156.62,156.55,17.2988]
["bitfinex","SOLUSD",1748909175409,10.03309224,156.62,156.55,10.88]
["bitfinex","SOLUSD",1748909178203,172.4,156.63,156.55,10.88]
["bitfinex","SOLUSD",1748909178995,178.7845051,156.63,156.55,10.88]
["bitfinex","SOLUSD",1748909180318,146.4,156.62,156.55,10.88]
["bitfinex","SOLUSD",1748909180705,152.78491221,156.62,156.55,10.88]
["bitfinex","SOLUSD",1748909181496,146.4,156.61,156.55,10.88]
["bitfinex","SOLUSD",1748909182629,152.78562466,156.61,156.55,10.88]
["bitfinex","SOLUSD",1748909186229,146.4,156.61,156.55,10.88]
["bitfinex","SOLUSD",1748909187333,152.78530259,156.61,156.55,10.88]
["bitfinex","SOLUSD",1748909190133,146.4,156.6,156.55,10.88]
["bitfinex","SOLUSD",1748909192532,152.78579814,156.6,156.55,10.88]
["bitfinex","SOLUSD",1748909194135,146.4,156.6,156.55,10.88]
["bitfinex","SOLUSD",1748909194924,146.4,156.59,156.55,10.88]
["bitfinex","SOLUSD",1748909198037,146.4,156.64,156.56,1.5476]
["bitfinex","SOLUSD",1748909198218,146.4,156.64,156.57,6.5145]
["bitfinex","SOLUSD",1748909198547,146.4,156.64,156.58,18.64964886]
["bitfinex","SOLUSD",1748909199039,152.78422185,156.64,156.57,6.5145]
["bitfinex","SOLUSD",1748909201836,40.4,156.63,156.57,6.5145]
["bitfinex","SOLUSD",1748909202035,146.4,156.62,156.57,6.5145]
["bitfinex","SOLUSD",1748909202761,146.4,156.62,156.57,12.90136185]
["bitfinex","SOLUSD",1748909203063,26.0,156.66,156.58,18.79181043]
["bitfinex","SOLUSD",1748909203259,26.0,156.66,156.58,18.64964886]
["bitfinex","SOLUSD",1748909203422,32.38340539,156.66,156.58,18.64964886]
["bitfinex","SOLUSD",1748909205036,32.38340539,156.66,156.57,12.90136185]
["bitfinex","SOLUSD",1748909207151,26.0,156.66,156.57,12.90136185]
["bitfinex","SOLUSD",1748909207445,32.38328423,156.66,156.57,12.90136185]
["bitfinex","SOLUSD",1748909208650,32.38328423,156.66,156.57,6.5145]
["bitfinex","SOLUSD",1748909208953,36.02255158,156.66,156.57,6.5145]
["bitfinex","SOLUSD",1748909209151,146.4,156.65,156.57,6.5145]
["bitfinex","SOLUSD",1748909210548,3.6399681,156.64,156.57,6.5145]
["bitfinex","SOLUSD",1748909211070,6.38447296,156.63,156.57,6.5145]
["bitfinex","SOLUSD",1748909212637,146.4,156.62,156.57,6.5145]
["bitfinex","SOLUSD",1748909214238,152.78516232,156.62,156.57,6.5145]
["bitfinex","SOLUSD",1748909214537,152.78516232,156.62,156.56,1.5476]
["bitfinex","SOLUSD",1748909214735,3.64849892,156.61,156.56,1.5476]
["bitfinex","SOLUSD",1748909214933,3.64849892,156.61,156.55,10.88]
["bitfinex","SOLUSD",1748909214934,146.4,156.6,156.55,10.88]
["bitfinex","SOLUSD",1748909215259,3.6480876,156.59,156.55,10.88]
["bitfinex","SOLUSD",1748909215439,146.4,156.58,156.55,10.88]
["bitfinex","SOLUSD",1748909219666,152.78663687,156.58,156.55,10.88]
["bitfinex","SOLUSD",1748909220650,146.4,156.58,156.55,10.88]
["bitfinex","SOLUSD",1748909220851,152.78656823,156.58,156.55,10.88]
["bitfinex","SOLUSD",1748909222453,146.4,156.58,156.55,10.88]
["bitfinex","SOLUSD",1748909229275,4.56143163,156.66,156.58,19.07613357]
["bitfinex","SOLUSD",1748909229474,3.65019225,156.65,156.58,19.07613357]
["bitfinex","SOLUSD",1748909229683,3.65019225,156.66,156.58,19.07613357]
["bitfinex","SOLUSD",1748909229889,3.65019225,156.65,156.57,46.5367]
["bitfinex","SOLUSD",1748909230091,3.65019225,156.64,156.57,46.5367]
["bitfinex","SOLUSD",1748909230268,183.34432513,156.67,156.57,46.5367]
["bitfinex","SOLUSD",1748909230269,3.65019225,156.66,156.57,46.5367]
["bitfinex","SOLUSD",1748909230466,3.65019225,156.65,156.57,46.5367]
["bitfinex","SOLUSD",1748909230664,3.65019225,156.64,156.57,46.5367]
["bitfinex","SOLUSD",1748909230899,3.65019225,156.65,156.57,46.5367]
["bitfinex","SOLUSD",1748909231193,3.65019225,156.64,156.57,52.92356061]
["bitfinex","SOLUSD",1748909231374,3.65019225,156.65,156.57,52.92356061]
["bitfinex","SOLUSD",1748909231686,3.65019225,156.64,156.57,52.92356061]
["bitfinex","SOLUSD",1748909231893,3.65019225,156.65,156.57,52.92356061]
["bitfinex","SOLUSD",1748909232096,3.65019225,156.64,156.57,52.92356061]
["bitfinex","SOLUSD",1748909232388,10.03386883,156.65,156.57,52.92356061]
["bitfinex","SOLUSD",1748909232590,3.65170353,156.64,156.57,52.92356061]
["bitfinex","SOLUSD",1748909232892,6.38367658,156.65,156.57,46.5367]
["bitfinex","SOLUSD",1748909233193,3.65170353,156.65,156.62,6.197]
["bitfinex","SOLUSD",1748909233394,3.65449149,156.7,156.63,52.8]
["bitfinex","SOLUSD",1748909233645,146.4,156.71,156.64,19.07613357]
["bitfinex","SOLUSD",1748909234770,146.4,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748909235209,146.4,156.71,156.66,2.37985306]
["bitfinex","SOLUSD",1748909235361,146.4,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748909235671,146.4,156.71,156.66,2.37981759]
["bitfinex","SOLUSD",1748909235872,146.4,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748909236265,146.4,156.71,156.66,8.76280994]
["bitfinex","SOLUSD",1748909236467,146.4,156.71,156.66,6.3830319]
["bitfinex","SOLUSD",1748909236663,146.4,156.71,156.67,2.37977778]
["bitfinex","SOLUSD",1748909236889,146.4,156.71,156.68,2.37984378]
["bitfinex","SOLUSD",1748909237079,146.4,156.71,156.66,6.3830319]
["bitfinex","SOLUSD",1748909237411,146.4,156.71,156.67,4.75958207]
["bitfinex","SOLUSD",1748909237620,146.4,156.71,156.68,2.37980403]
["bitfinex","SOLUSD",1748909237796,146.4,156.71,156.69,2.37977728]
["bitfinex","SOLUSD",1748909238400,146.4,156.71,156.68,4.75960806]
["bitfinex","SOLUSD",1748909243798,26.0,156.69,156.68,4.75960806]
["bitfinex","SOLUSD",1748909244010,32.38126597,156.71,156.68,4.75960806]
["bitfinex","SOLUSD",1748909244011,41.66,156.7,156.68,4.75960806]
["bitfinex","SOLUSD",1748909244529,0.14216157,156.69,156.68,4.75960806]
["bitfinex","SOLUSD",1748909245446,18.79181043,156.69,156.68,1e-08]
["bitfinex","SOLUSD",1748909245736,23.3399604,156.69,156.68,1e-08]
["bitfinex","SOLUSD",1748909245913,25.17383863,156.69,156.68,1e-08]
["bitfinex","SOLUSD",1748909246102,33.35760758,156.69,156.67,1e-08]
["bitfinex","SOLUSD",1748909246296,26.14216157,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909246496,0.14216157,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909247825,29.71665095,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909248344,42.35935095,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909248510,37.81694596,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909248710,45.99327494,156.68,156.67,1e-08]
["bitfinex","SOLUSD",1748909248904,26.0,156.61,156.56,11.42]
["bitfinex","SOLUSD",1748909249233,141.64044391,156.6,156.56,11.42]
["bitfinex","SOLUSD",1748909249405,141.64044391,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909250034,148.02665878,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909250430,141.64044391,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909252331,148.02657494,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909252630,141.64044391,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909252801,148.02662573,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909253502,141.64044391,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909266746,148.02663237,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909268530,141.64044391,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909275433,148.02658445,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909279223,189.18658445,156.59,156.56,11.42]
["bitfinex","SOLUSD",1748909281135,189.18658445,156.59,156.54,6.0299]
["bitfinex","SOLUSD",1748909282744,189.18658445,156.59,156.53,1.5337]
["bitfinex","SOLUSD",1748909282937,141.64044391,156.58,156.53,1.5337]
["bitfinex","SOLUSD",1748909284737,141.64044391,156.58,156.53,7.92223501]
["bitfinex","SOLUSD",1748909285937,141.64044391,156.58,156.54,11.5]
["bitfinex","SOLUSD",1748909287067,2.38842967,156.57,156.54,11.5]
["bitfinex","SOLUSD",1748909287658,141.64044391,156.58,156.54,11.5]
["bitfinex","SOLUSD",1748909288257,141.64044391,156.57,156.54,11.5]
["bitfinex","SOLUSD",1748909288448,141.64044391,156.56,156.54,11.5]
["bitfinex","SOLUSD",1748909289561,3.65460685,156.55,156.54,11.5]
["bitfinex","SOLUSD",1748909289758,3.65460685,156.55,156.5,6.414]
["bitfinex","SOLUSD",1748909289960,6.3881436,156.54,156.5,6.414]
["bitfinex","SOLUSD",1748909292342,6.3878332,156.55,156.5,6.414]
["bitfinex","SOLUSD",1748909292749,182.64044391,156.56,156.5,6.414]
["bitfinex","SOLUSD",1748909293469,141.64044391,156.56,156.5,6.414]
["bitfinex","SOLUSD",1748909294246,148.02779195,156.56,156.5,6.414]
["bitfinex","SOLUSD",1748909294781,148.02782018,156.56,156.5,6.414]
["bitfinex","SOLUSD",1748909294962,141.64044391,156.56,156.5,6.414]
["bitfinex","SOLUSD",1748909296883,162.1675636,156.61,156.51,18.64964886]
["bitfinex","SOLUSD",1748909297058,6.38569604,156.6,156.52,0.42648471]
["bitfinex","SOLUSD",1748909297269,50.91604245,156.6,156.5,6.84048471]
["bitfinex","SOLUSD",1748909297481,76.91604245,156.6,156.5,6.84048471]
["bitfinex","SOLUSD",1748909297686,3.65034641,156.59,156.5,6.84048471]
["bitfinex","SOLUSD",1748909298362,3.65034641,156.59,156.5,13.23021914]
["bitfinex","SOLUSD",1748909298870,3.64997395,156.59,156.5,13.23021914]
["bitfinex","SOLUSD",1748909299057,26.0,156.6,156.51,19.07613357]
["bitfinex","SOLUSD",1748909299262,29.65024277,156.6,156.53,18.79181043]
["bitfinex","SOLUSD",1748909300479,36.03594288,156.6,156.53,18.79181043]
["bitfinex","SOLUSD",1748909300682,26.0,156.6,156.53,18.79181043]
["bitfinex","SOLUSD",1748909300982,26.0,156.6,156.53,25.18024764]
["bitfinex","SOLUSD",1748909302479,141.64044391,156.61,156.56,1.5655]
["bitfinex","SOLUSD",1748909302686,141.64044391,156.61,156.58,19.07613357]
["bitfinex","SOLUSD",1748909303860,141.64044391,156.61,156.59,6.1642]
["bitfinex","SOLUSD",1748909304371,141.64044391,156.61,156.59,12.55027366]
["bitfinex","SOLUSD",1748909304781,141.64044391,156.61,156.6,19.07613357]
["bitfinex","SOLUSD",1748909305096,141.64044391,156.67,156.6,19.07613357]
["bitfinex","SOLUSD",1748909306489,141.64044391,156.67,156.6,25.46155155]
["bitfinex","SOLUSD",1748909307880,141.64044391,156.67,156.61,1.6092]
["bitfinex","SOLUSD",1748909309288,141.64044391,156.67,156.61,7.99448123]
["bitfinex","SOLUSD",1748909309968,141.64044391,156.67,156.61,1.6092]
["bitfinex","SOLUSD",1748909314688,148.02335993,156.67,156.61,1.6092]
["bitfinex","SOLUSD",1748909316401,148.02390124,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909317103,141.64044391,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909317975,148.02377436,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909319179,141.64044391,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909321005,141.64044391,156.66,156.61,7.99435337]
["bitfinex","SOLUSD",1748909321583,141.64044391,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909323101,141.64044391,156.66,156.62,11.22]
["bitfinex","SOLUSD",1748909325792,141.64044391,156.66,156.62,17.6047213]
["bitfinex","SOLUSD",1748909326194,141.64044391,156.66,156.62,11.22]
["bitfinex","SOLUSD",1748909328389,141.64044391,156.66,156.61,1.6092]
["bitfinex","SOLUSD",1748909328588,141.64044391,156.66,156.62,11.0]
["bitfinex","SOLUSD",1748909331880,6.38343846,156.66,156.62,11.0]
["bitfinex","SOLUSD",1748909341202,141.64044391,156.67,156.62,11.0]
["bitfinex","SOLUSD",1748909345316,148.02338756,156.67,156.62,11.0]
["bitfinex","SOLUSD",1748909346626,141.64044391,156.67,156.62,11.0]
["bitfinex","SOLUSD",1748909352632,141.64044391,156.67,156.63,11.0]
["bitfinex","SOLUSD",1748909357130,141.64044391,156.67,156.63,12.5013]
["bitfinex","SOLUSD",1748909360527,4.56913297,156.72,156.64,6.2758]
["bitfinex","SOLUSD",1748909360528,26.0,156.71,156.64,6.2758]
["bitfinex","SOLUSD",1748909360739,29.65576191,156.71,156.64,6.2758]
["bitfinex","SOLUSD",1748909360943,26.0,156.71,156.64,6.2758]
["bitfinex","SOLUSD",1748909361333,31.28678445,156.72,156.65,18.64964886]
["bitfinex","SOLUSD",1748909361537,31.28678445,156.72,156.66,0.14216157]
["bitfinex","SOLUSD",1748909362644,31.28678445,156.72,156.66,6.52537102]
["bitfinex","SOLUSD",1748909363326,31.28678445,156.72,156.67,18.64964886]
["bitfinex","SOLUSD",1748909363526,61.90494864,156.75,156.69,6.1547]
["bitfinex","SOLUSD",1748909363761,35.90494864,156.75,156.7,11.06]
["bitfinex","SOLUSD",1748909364062,146.4,156.77,156.7,11.06]
["bitfinex","SOLUSD",1748909364353,172.4,156.77,156.7,11.06]
["bitfinex","SOLUSD",1748909365052,178.77887594,156.77,156.7,11.06]
["bitfinex","SOLUSD",1748909365246,178.77887594,156.77,156.71,2.38142232]
["bitfinex","SOLUSD",1748909365554,56.56366966,156.81,156.72,1.5035]
["bitfinex","SOLUSD",1748909365926,3.65011365,156.83,156.73,4.7625175]
["bitfinex","SOLUSD",1748909366132,40.62,156.83,156.72,1.5035]
["bitfinex","SOLUSD",1748909366351,26.0,156.8,156.72,1.5035]
["bitfinex","SOLUSD",1748909366553,44.27011365,156.83,156.72,1.5035]
["bitfinex","SOLUSD",1748909366554,6.37633105,156.83,156.73,51.76233275]
["bitfinex","SOLUSD",1748909366849,6.37633105,156.83,156.74,29.768017]
["bitfinex","SOLUSD",1748909367167,6.37633105,156.83,156.74,25.00601043]
["bitfinex","SOLUSD",1748909367369,26.0,156.8,156.74,27.38701173]
["bitfinex","SOLUSD",1748909367567,6.37633105,156.83,156.74,27.38701173]
["bitfinex","SOLUSD",1748909367865,26.0,156.8,156.75,2.37707286]
["bitfinex","SOLUSD",1748909368038,6.37633105,156.83,156.76,11.06]
["bitfinex","SOLUSD",1748909368449,6.37511156,156.86,156.78,1.6202]
["bitfinex","SOLUSD",1748909369048,26.0,156.83,156.78,1.6202]
["bitfinex","SOLUSD",1748909369362,6.37511156,156.86,156.78,1.6202]
["bitfinex","SOLUSD",1748909369773,26.0,156.83,156.79,4.75339564]
["bitfinex","SOLUSD",1748909370067,26.0,156.83,156.79,2.37669779]
["bitfinex","SOLUSD",1748909370665,26.0,156.85,156.8,6.5442]
["bitfinex","SOLUSD",1748909371338,6.37511156,156.86,156.8,6.5442]
["bitfinex","SOLUSD",1748909371535,32.37511156,156.86,156.8,6.5442]
["bitfinex","SOLUSD",1748909374748,6.37470516,156.87,156.8,6.5442]
["bitfinex","SOLUSD",1748909375463,152.77470516,156.87,156.8,6.5442]
["bitfinex","SOLUSD",1748909378977,152.77470516,156.87,156.81,2.37644178]
["bitfinex","SOLUSD",1748909379155,152.77470516,156.87,156.8,6.5442]
["bitfinex","SOLUSD",1748909379749,152.77470516,156.87,156.81,4.75283234]
["bitfinex","SOLUSD",1748909380065,152.77470516,156.87,156.81,2.37641616]
["bitfinex","SOLUSD",1748909381374,146.4,156.86,156.81,2.37641616]
["bitfinex","SOLUSD",1748909382748,6.37551801,156.85,156.81,2.37641616]
["bitfinex","SOLUSD",1748909390377,26.0,156.82,156.81,2.37641616]
["bitfinex","SOLUSD",1748909390581,0.14216157,156.82,156.81,2.37641616]
["bitfinex","SOLUSD",1748909390993,6.51889923,156.82,156.81,2.37641616]
["bitfinex","SOLUSD",1748909391169,47.29889923,156.82,156.81,2.37641616]
["bitfinex","SOLUSD",1748909393690,6.3759245,156.84,156.81,2.37641616]
["bitfinex","SOLUSD",1748909395369,194.42085511,156.87,156.81,2.37641616]
["bitfinex","SOLUSD",1748909395693,6.37511156,156.86,156.81,2.37641616]
["bitfinex","SOLUSD",1748909396563,200.79564485,156.87,156.81,2.37641616]
["bitfinex","SOLUSD",1748909396769,152.77478974,156.87,156.81,2.37641616]
["bitfinex","SOLUSD",1748909403070,152.77478974,156.87,156.81,13.49641616]
["bitfinex","SOLUSD",1748909403589,146.4,156.86,156.81,13.49641616]
["bitfinex","SOLUSD",1748909403983,6.37551801,156.85,156.81,13.49641616]
["bitfinex","SOLUSD",1748909404505,146.4,156.86,156.81,13.49641616]
["bitfinex","SOLUSD",1748909405073,6.37348629,156.9,156.81,13.49641616]
["bitfinex","SOLUSD",1748909405577,36.01296533,156.9,156.81,13.49641616]
["bitfinex","SOLUSD",1748909406179,36.01638469,156.9,156.81,13.49641616]
["bitfinex","SOLUSD",1748909406702,36.01638469,156.9,156.81,19.87346797]
["bitfinex","SOLUSD",1748909406877,32.37348629,156.9,156.82,6.2202]
["bitfinex","SOLUSD",1748909408413,36.02323094,156.9,156.82,6.2202]
["bitfinex","SOLUSD",1748909408581,152.77318003,156.91,156.83,18.64964886]
["bitfinex","SOLUSD",1748909408984,152.77318003,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909409195,146.4,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909410801,152.77313917,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909411710,146.4,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909413185,152.77309788,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909413866,146.4,156.91,156.85,1.585]
["bitfinex","SOLUSD",1748909413993,146.4,156.91,156.86,25.28304886]
["bitfinex","SOLUSD",1748909414182,6.37133283,156.96,156.87,11.26216157]
["bitfinex","SOLUSD",1748909414183,152.77157245,156.95,156.87,11.26216157]
["bitfinex","SOLUSD",1748909414495,152.77157245,156.95,156.88,40.78]
["bitfinex","SOLUSD",1748909417626,146.4,156.95,156.88,47.15423549]
["bitfinex","SOLUSD",1748909417829,146.4,156.95,156.9,1.625]
["bitfinex","SOLUSD",1748909417992,152.77154702,156.95,156.9,1.625]
["bitfinex","SOLUSD",1748909422300,146.4,156.95,156.9,1.625]
["bitfinex","SOLUSD",1748909423713,26.0,156.96,156.9,1.625]
["bitfinex","SOLUSD",1748909423714,146.4,157.0,156.91,32.4565]
["bitfinex","SOLUSD",1748909423927,146.4,157.0,156.93,1.625]
["bitfinex","SOLUSD",1748909424125,146.4,157.0,156.94,37.14]
["bitfinex","SOLUSD",1748909424422,146.4,157.06,156.97,18.79181043]
["bitfinex","SOLUSD",1748909424610,172.4,157.06,156.97,18.79181043]
["bitfinex","SOLUSD",1748909424805,172.4,157.06,156.98,1.6412]
["bitfinex","SOLUSD",1748909425328,178.76702607,157.06,156.98,1.6412]
["bitfinex","SOLUSD",1748909425825,0.14216157,157.05,156.98,1.6412]
["bitfinex","SOLUSD",1748909427418,6.36780438,157.04,156.98,1.6412]
["bitfinex","SOLUSD",1748909428328,26.0,157.03,156.96,6.6628]
["bitfinex","SOLUSD",1748909428701,66.96,157.03,156.94,12.7184]
["bitfinex","SOLUSD",1748909429034,26.0,156.99,156.94,12.7184]
["bitfinex","SOLUSD",1748909429332,26.0,156.99,156.94,1.5784]
["bitfinex","SOLUSD",1748909429505,6.37023824,156.98,156.94,1.5784]
["bitfinex","SOLUSD",1748909430326,26.0,157.01,156.94,1.5784]
["bitfinex","SOLUSD",1748909430830,165.19181043,157.0,156.92,6.6348]
["bitfinex","SOLUSD",1748909431231,165.19181043,157.0,156.89,12.6386]
["bitfinex","SOLUSD",1748909431527,6.37145587,156.95,156.89,12.6386]
["bitfinex","SOLUSD",1748909434137,32.37023824,156.98,156.89,12.6386]
["bitfinex","SOLUSD",1748909434635,6.37023824,156.98,156.9,18.79181043]
["bitfinex","SOLUSD",1748909435733,152.76994637,156.99,156.9,18.79181043]
["bitfinex","SOLUSD",1748909436437,152.76994637,156.99,156.9,25.16520466]
["bitfinex","SOLUSD",1748909436937,152.76994637,156.99,156.9,18.79181043]
["bitfinex","SOLUSD",1748909440537,146.4,156.98,156.9,18.79181043]
["bitfinex","SOLUSD",1748909442049,6.37064407,156.97,156.9,18.79181043]
["bitfinex","SOLUSD",1748909442843,152.77035179,156.98,156.9,18.79181043]
["bitfinex","SOLUSD",1748909445525,146.4,156.98,156.9,25.16505806]
["bitfinex","SOLUSD",1748909445717,152.77032617,156.98,156.9,18.79181043]
["bitfinex","SOLUSD",1748909446726,6.37032617,156.98,156.9,18.79181043]
["bitfinex","SOLUSD",1748909448621,6.36983247,156.99,156.9,18.79181043]
["bitfinex","SOLUSD",1748909449320,22.29441365,156.99,156.89,79.6186]
["bitfinex","SOLUSD",1748909449946,22.29441365,156.99,156.89,38.6386]
["bitfinex","SOLUSD",1748909452449,146.4,156.98,156.89,38.6386]
["bitfinex","SOLUSD",1748909452835,6.37064407,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909453031,10.01835017,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909453241,6.37064407,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909454428,10.02041185,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909454937,6.37064407,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909455140,10.02066696,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909455345,10.02163701,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909455535,6.37064407,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909455953,10.0216375,156.97,156.89,38.6386]
["bitfinex","SOLUSD",1748909458248,10.0216375,156.97,156.89,12.6386]
["bitfinex","SOLUSD",1748909458249,146.4,156.96,156.89,12.6386]
["bitfinex","SOLUSD",1748909458964,146.4,156.95,156.89,12.6386]
["bitfinex","SOLUSD",1748909459154,6.37127988,156.96,156.89,12.6386]
["bitfinex","SOLUSD",1748909459155,146.4,156.94,156.89,11.12]
["bitfinex","SOLUSD",1748909459746,3.65412004,156.93,156.85,1.6002]
["bitfinex","SOLUSD",1748909459975,146.4,156.92,156.85,1.6002]
["bitfinex","SOLUSD",1748909460379,3.65459857,156.91,156.85,1.6002]
["bitfinex","SOLUSD",1748909460742,6.37348629,156.9,156.85,1.6002]
["bitfinex","SOLUSD",1748909460935,6.37348629,156.9,156.84,6.2019]
["bitfinex","SOLUSD",1748909461137,10.02831434,156.9,156.84,6.2019]
["bitfinex","SOLUSD",1748909461342,6.37348629,156.9,156.84,6.2019]
["bitfinex","SOLUSD",1748909461540,10.02831434,156.9,156.84,6.2019]
["bitfinex","SOLUSD",1748909461838,6.37348629,156.9,156.84,6.2019]
["bitfinex","SOLUSD",1748909462239,6.37348629,156.9,156.83,102.98]
["bitfinex","SOLUSD",1748909462465,10.02831434,156.9,156.83,11.26]
["bitfinex","SOLUSD",1748909462638,6.37348629,156.9,156.83,11.26]
["bitfinex","SOLUSD",1748909464267,146.4,156.89,156.83,11.26]
["bitfinex","SOLUSD",1748909464449,6.37429882,156.88,156.83,11.26]
["bitfinex","SOLUSD",1748909466472,146.4,156.89,156.83,11.26]
["bitfinex","SOLUSD",1748909466784,26.0,156.91,156.84,6.4565]
["bitfinex","SOLUSD",1748909467878,6.37186185,156.94,156.84,25.10614886]
["bitfinex","SOLUSD",1748909468063,6.37186185,156.94,156.85,1.5658]
["bitfinex","SOLUSD",1748909468378,26.0,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909468558,32.37253871,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909468750,26.0,156.93,156.85,7.94126759]
["bitfinex","SOLUSD",1748909469249,32.37231924,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909469669,0.14216157,156.92,156.85,1.5658]
["bitfinex","SOLUSD",1748909470654,48.30298896,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909470878,32.37231924,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909473077,26.0,156.93,156.85,1.5658]
["bitfinex","SOLUSD",1748909473377,6.37193945,156.94,156.85,1.5658]
["bitfinex","SOLUSD",1748909473583,32.37193945,156.94,156.85,1.5658]
["bitfinex","SOLUSD",1748909474168,32.37193945,156.94,156.85,7.9413097]
["bitfinex","SOLUSD",1748909475170,32.37193945,156.94,156.86,25.1668821]
["bitfinex","SOLUSD",1748909475680,26.0,156.94,156.86,25.1668821]
["bitfinex","SOLUSD",1748909476086,3.64498594,156.98,156.87,0.28432314]
["bitfinex","SOLUSD",1748909476490,26.0,156.96,156.87,0.28432314]
["bitfinex","SOLUSD",1748909477183,6.37064407,156.97,156.88,18.79181043]
["bitfinex","SOLUSD",1748909477364,6.37064407,156.97,156.89,11.22]
["bitfinex","SOLUSD",1748909477768,32.37038065,156.98,156.9,6.234]
["bitfinex","SOLUSD",1748909477970,6.36993686,156.99,156.91,18.79181043]
["bitfinex","SOLUSD",1748909481603,6.36933031,157.01,156.91,51.16459948]
["bitfinex","SOLUSD",1748909481773,6.36933031,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1748909482572,6.36933031,157.01,156.93,18.79181043]
["bitfinex","SOLUSD",1748909484993,22.29188301,157.01,156.91,26.0]
["bitfinex","SOLUSD",1748909486166,0.14216157,157.0,156.9,7.8681]
["bitfinex","SOLUSD",1748909486366,6.36933031,157.01,156.91,18.64964886]
["bitfinex","SOLUSD",1748909486591,6.36933031,157.01,156.92,0.42648471]
["bitfinex","SOLUSD",1748909486885,6.36933031,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1748909487393,154.50236309,157.04,156.94,0.42648471]
["bitfinex","SOLUSD",1748909487689,154.50236309,157.04,156.96,18.64964886]
["bitfinex","SOLUSD",1748909488085,160.8702557,157.04,156.95,19.0679]
["bitfinex","SOLUSD",1748909488494,160.8702557,157.04,156.96,18.79181043]
["bitfinex","SOLUSD",1748909488681,14.4702557,157.04,156.96,18.79181043]
["bitfinex","SOLUSD",1748909489283,8.10236309,157.04,156.96,25.16278704]
["bitfinex","SOLUSD",1748909489894,14.47018885,157.04,156.96,18.79181043]
["bitfinex","SOLUSD",1748909490589,6.3675128,157.05,156.96,25.16282014]
["bitfinex","SOLUSD",1748909491393,6.3675128,157.05,156.96,18.79181043]
["bitfinex","SOLUSD",1748909493110,6.36577757,157.09,156.99,25.16541043]
["bitfinex","SOLUSD",1748909493269,22.28022151,157.09,156.99,6.3736]
["bitfinex","SOLUSD",1748909493469,26.0,157.06,156.99,6.3736]
["bitfinex","SOLUSD",1748909493874,44.79181043,157.05,156.95,11.22]
["bitfinex","SOLUSD",1748909494074,48.42619974,157.05,156.95,11.22]
["bitfinex","SOLUSD",1748909494384,44.79181043,157.05,156.95,11.22]
["bitfinex","SOLUSD",1748909495198,0.14216157,157.03,156.95,11.22]
["bitfinex","SOLUSD",1748909495396,26.0,157.01,156.95,11.22]
["bitfinex","SOLUSD",1748909496180,26.0,157.03,156.95,11.22]
["bitfinex","SOLUSD",1748909496389,6.36780438,157.04,156.96,18.79181043]
["bitfinex","SOLUSD",1748909499282,6.36780438,157.04,156.96,25.16273162]
["bitfinex","SOLUSD",1748909499602,26.0,157.05,156.96,25.16273162]
["bitfinex","SOLUSD",1748909499603,32.3674908,157.05,156.96,25.16273162]
["bitfinex","SOLUSD",1748909499810,6.3674908,157.05,156.96,25.16273162]
["bitfinex","SOLUSD",1748909499979,6.3674908,157.05,156.97,0.28432314]
["bitfinex","SOLUSD",1748909500181,152.76712593,157.06,156.97,0.28432314]
["bitfinex","SOLUSD",1748909500583,152.76712593,157.06,156.98,18.79181043]
["bitfinex","SOLUSD",1748909503211,152.76712593,157.06,156.97,40.72]
["bitfinex","SOLUSD",1748909503797,168.68460969,157.06,156.96,18.64964886]
["bitfinex","SOLUSD",1748909504207,168.68460969,157.06,156.95,11.22]
["bitfinex","SOLUSD",1748909504720,0.14216157,157.05,156.95,11.22]
["bitfinex","SOLUSD",1748909505023,26.0,157.03,156.95,11.22]
["bitfinex","SOLUSD",1748909505195,178.76712593,157.06,156.97,0.14216157]
["bitfinex","SOLUSD",1748909505596,146.4,157.05,156.97,6.51264735]
["bitfinex","SOLUSD",1748909506194,6.36644981,157.08,157.0,7.6477]
["bitfinex","SOLUSD",1748909506424,6.36644981,157.08,157.01,11.1]
["bitfinex","SOLUSD",1748909510894,22.2819069,157.08,157.01,11.1]
["bitfinex","SOLUSD",1748909511605,146.4,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909511818,6.3669935,157.06,157.01,11.1]
["bitfinex","SOLUSD",1748909512813,152.76667723,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909514114,146.4,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909515617,152.76681075,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909516508,146.4,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909520697,152.76659007,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909520904,146.4,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909522004,152.76665771,157.07,157.01,11.1]
["bitfinex","SOLUSD",1748909522917,146.4,157.06,157.01,11.1]
["bitfinex","SOLUSD",1748909523129,172.4,157.06,157.01,11.1]
["bitfinex","SOLUSD",1748909523506,3.64527887,157.05,157.01,11.1]
["bitfinex","SOLUSD",1748909524103,6.36780438,157.04,157.01,11.1]
["bitfinex","SOLUSD",1748909524417,146.4,157.03,157.01,11.1]
["bitfinex","SOLUSD",1748909529204,146.4,157.08,157.01,11.1]
["bitfinex","SOLUSD",1748909529407,8.4754949,157.1,157.02,7.8885]
["bitfinex","SOLUSD",1748909529408,8.33333333,157.1,157.02,7.8885]
["bitfinex","SOLUSD",1748909529611,8.33333333,157.1,157.03,18.79181043]
["bitfinex","SOLUSD",1748909533129,14.69879383,157.1,157.03,18.79181043]
["bitfinex","SOLUSD",1748909533504,8.33333333,157.1,157.03,18.79181043]
["bitfinex","SOLUSD",1748909533948,8.33333333,157.1,157.03,25.15993824]
["bitfinex","SOLUSD",1748909535613,8.33333333,157.1,157.05,18.79181043]
["bitfinex","SOLUSD",1748909535808,8.33333333,157.1,157.07,7.7362]
["bitfinex","SOLUSD",1748909536013,8.33333333,157.1,157.08,11.1]
["bitfinex","SOLUSD",1748909537743,8.33333333,157.1,157.09,18.79181043]
["bitfinex","SOLUSD",1748909540647,28.85302558,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909540850,44.76139338,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909541229,70.76139338,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909541546,3.64117434,157.14,157.08,11.1]
["bitfinex","SOLUSD",1748909541754,6.36415706,157.13,157.08,11.1]
["bitfinex","SOLUSD",1748909543982,6.36375206,157.14,157.08,11.1]
["bitfinex","SOLUSD",1748909548553,32.49399696,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909548751,28.85312378,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909554005,22.48963157,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909554189,22.48963157,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1748909554764,28.85307001,157.15,157.08,11.1]
["bitfinex","SOLUSD",1748909554976,22.48963157,157.15,157.09,18.79181043]
["bitfinex","SOLUSD",1748909555179,22.48963157,157.15,157.11,7.8634]
["bitfinex","SOLUSD",1748909556269,22.48963157,157.15,157.12,18.79181043]
["bitfinex","SOLUSD",1748909556662,22.48963157,157.15,157.11,7.8634]
["bitfinex","SOLUSD",1748909560182,22.48963157,157.15,157.12,18.79181043]
["bitfinex","SOLUSD",1748909560696,14.15643157,157.15,157.12,18.79181043]
["bitfinex","SOLUSD",1748909560877,15.89700118,157.27,157.16,0.42648471]
["bitfinex","SOLUSD",1748909561080,15.89700118,157.27,157.17,10.98]
["bitfinex","SOLUSD",1748909561393,6.35768326,157.29,157.18,18.79181043]
["bitfinex","SOLUSD",1748909561894,6.35768326,157.29,157.19,0.28432314]
["bitfinex","SOLUSD",1748909562270,26.0,157.26,157.19,0.28432314]
["bitfinex","SOLUSD",1748909562469,6.35740262,157.3,157.19,0.28432314]
["bitfinex","SOLUSD",1748909562686,6.35740262,157.3,157.21,18.79181043]
["bitfinex","SOLUSD",1748909562898,32.35740262,157.3,157.21,18.79181043]
["bitfinex","SOLUSD",1748909563099,6.35740262,157.3,157.21,18.79181043]
["bitfinex","SOLUSD",1748909563308,14.69030873,157.31,157.21,25.15253989]
["bitfinex","SOLUSD",1748909563481,14.69030873,157.31,157.22,0.28432314]
["bitfinex","SOLUSD",1748909563804,40.69030873,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909564101,40.69030873,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909565008,14.69030873,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909565317,8.33333333,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909565789,14.69022693,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909565983,14.69022693,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909567775,14.69022693,157.31,157.24,19.07613357]
["bitfinex","SOLUSD",1748909568003,14.69022693,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909572289,14.69021522,157.31,157.23,17.34006686]
["bitfinex","SOLUSD",1748909572679,14.69021522,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909573188,8.33333333,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909573905,8.33333333,157.31,157.24,25.1515122]
["bitfinex","SOLUSD",1748909574308,8.33333333,157.31,157.25,0.28432314]
["bitfinex","SOLUSD",1748909575890,8.33333333,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909576500,8.33333333,157.31,157.25,0.28432314]
["bitfinex","SOLUSD",1748909577105,14.6903307,157.31,157.24,18.79181043]
["bitfinex","SOLUSD",1748909577612,14.6903307,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909578616,30.5825181,157.31,157.23,10.98]
["bitfinex","SOLUSD",1748909579116,26.0,157.27,157.23,10.98]
["bitfinex","SOLUSD",1748909579420,26.0,157.27,157.18,11.2]
["bitfinex","SOLUSD",1748909579618,26.0,157.26,157.18,11.2]
["bitfinex","SOLUSD",1748909579914,22.25896717,157.24,157.18,11.2]
["bitfinex","SOLUSD",1748909580717,6.3597049,157.24,157.18,11.2]
["bitfinex","SOLUSD",1748909581100,26.0,157.25,157.18,11.2]
["bitfinex","SOLUSD",1748909581294,6.35918392,157.26,157.18,11.2]
["bitfinex","SOLUSD",1748909581912,6.35849176,157.27,157.18,11.2]
["bitfinex","SOLUSD",1748909583600,6.35849176,157.27,157.19,18.79181043]
["bitfinex","SOLUSD",1748909583920,152.75815862,157.28,157.19,25.15337678]
["bitfinex","SOLUSD",1748909584098,152.75815862,157.28,157.19,18.79181043]
["bitfinex","SOLUSD",1748909585418,6.35768326,157.29,157.21,24.90431043]
["bitfinex","SOLUSD",1748909585928,6.35768326,157.29,157.22,11.2]
["bitfinex","SOLUSD",1748909586114,33.94540322,157.3,157.22,11.2]
["bitfinex","SOLUSD",1748909586313,14.69021785,157.31,157.23,18.79181043]
["bitfinex","SOLUSD",1748909586545,14.69021785,157.31,157.23,59.71181043]
["bitfinex","SOLUSD",1748909587203,8.33333333,157.31,157.24,0.28432314]
["bitfinex","SOLUSD",1748909587539,14.69032246,157.31,157.24,0.28432314]
["bitfinex","SOLUSD",1748909587903,14.69032246,157.31,157.23,26.0]
["bitfinex","SOLUSD",1748909588443,30.58250986,157.31,157.23,26.0]
["bitfinex","SOLUSD",1748909588727,30.58250986,157.31,157.22,11.2]
["bitfinex","SOLUSD",1748909588728,56.58250986,157.31,157.22,11.2]
["bitfinex","SOLUSD",1748909589106,40.69032246,157.31,157.22,11.2]
["bitfinex","SOLUSD",1748909590128,26.0,157.28,157.22,11.2]
["bitfinex","SOLUSD",1748909590799,26.0,157.3,157.22,11.2]
["bitfinex","SOLUSD",1748909591425,6.35808748,157.28,157.22,11.2]
["bitfinex","SOLUSD",1748909595428,146.4,157.29,157.23,18.79181043]
["bitfinex","SOLUSD",1748909596831,146.4,157.29,157.25,18.79181043]
["bitfinex","SOLUSD",1748909597343,26.0,157.31,157.25,18.79181043]
["bitfinex","SOLUSD",1748909597650,6.3565012,157.32,157.25,18.79181043]
["bitfinex","SOLUSD",1748909597940,178.75615051,157.33,157.25,18.79181043]
["bitfinex","SOLUSD",1748909598248,151.75615051,157.33,157.25,25.15101016]
["bitfinex","SOLUSD",1748909598436,177.75615051,157.33,157.25,25.15101016]
["bitfinex","SOLUSD",1748909598636,177.75615051,157.33,157.26,8.2855]
["bitfinex","SOLUSD",1748909599145,26.0,157.3,157.2,6.36132315]
["bitfinex","SOLUSD",1748909599358,26.0,157.3,157.22,18.64964886]
["bitfinex","SOLUSD",1748909599539,26.0,157.3,157.23,0.14216157]
["bitfinex","SOLUSD",1748909599850,26.0,157.3,157.22,18.64964886]
["bitfinex","SOLUSD",1748909600019,32.35615051,157.33,157.23,0.42648471]
["bitfinex","SOLUSD",1748909600225,6.35615051,157.33,157.23,0.42648471]
["bitfinex","SOLUSD",1748909600439,32.35615051,157.33,157.23,0.42648471]
["bitfinex","SOLUSD",1748909601760,32.35615051,157.33,157.23,6.78655076]
["bitfinex","SOLUSD",1748909602259,32.35615051,157.33,157.23,0.42648471]
["bitfinex","SOLUSD",1748909602821,32.35615051,157.33,157.23,6.78650754]
["bitfinex","SOLUSD",1748909605047,32.35615051,157.33,157.23,0.14216157]
["bitfinex","SOLUSD",1748909605234,48.24631767,157.33,157.22,18.64964886]
["bitfinex","SOLUSD",1748909605433,48.24631767,157.33,157.23,41.04]
["bitfinex","SOLUSD",1748909605635,3.63521283,157.32,157.23,41.04]
["bitfinex","SOLUSD",1748909605856,48.24631767,157.33,157.23,41.04]
["bitfinex","SOLUSD",1748909606148,3.63521283,157.32,157.23,41.04]
["bitfinex","SOLUSD",1748909606519,6.35687496,157.31,157.23,41.04]
["bitfinex","SOLUSD",1748909606723,10.00231009,157.31,157.23,41.04]
["bitfinex","SOLUSD",1748909606955,6.35687496,157.31,157.23,41.04]
["bitfinex","SOLUSD",1748909607452,6.35687496,157.31,157.22,18.64964886]
["bitfinex","SOLUSD",1748909607633,26.0,157.28,157.21,19.5055]
["bitfinex","SOLUSD",1748909607841,26.0,157.28,157.21,60.5055]
["bitfinex","SOLUSD",1748909608852,32.3583211,157.28,157.21,60.5055]
["bitfinex","SOLUSD",1748909609851,32.3583211,157.28,157.21,19.5055]
["bitfinex","SOLUSD",1748909610051,32.3583211,157.28,157.21,60.4655]
["bitfinex","SOLUSD",1748909610232,3.64695218,157.3,157.22,19.07613357]
["bitfinex","SOLUSD",1748909610438,32.35728604,157.3,157.22,18.79181043]
["bitfinex","SOLUSD",1748909610642,36.00387343,157.3,157.21,60.4655]
["bitfinex","SOLUSD",1748909611039,36.00387343,157.3,157.21,60.4455]
["bitfinex","SOLUSD",1748909611766,3.64658739,157.29,157.21,60.4455]
["bitfinex","SOLUSD",1748909612641,3.64658739,157.29,157.21,19.5055]
["bitfinex","SOLUSD",1748909612880,26.0,157.25,157.21,11.22]
["bitfinex","SOLUSD",1748909613679,0.14216157,157.24,157.17,11.22]
["bitfinex","SOLUSD",1748909613991,26.0,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909614291,0.14216157,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909614465,26.0,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909614663,6.36132315,157.2,157.17,11.22]
["bitfinex","SOLUSD",1748909615198,22.26463103,157.2,157.17,11.22]
["bitfinex","SOLUSD",1748909616086,6.36083753,157.22,157.17,11.22]
["bitfinex","SOLUSD",1748909616271,26.0,157.19,157.17,11.22]
["bitfinex","SOLUSD",1748909616467,26.0,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909616664,6.36106674,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909618777,26.0,157.22,157.17,11.22]
["bitfinex","SOLUSD",1748909619090,26.0,157.21,157.17,11.22]
["bitfinex","SOLUSD",1748909619782,6.3607606,157.22,157.17,11.22]
["bitfinex","SOLUSD",1748909620408,6.36010939,157.23,157.17,11.22]
["bitfinex","SOLUSD",1748909621800,177.75975458,157.24,157.17,11.22]
["bitfinex","SOLUSD",1748909622593,171.4,157.24,157.17,11.22]
["bitfinex","SOLUSD",1748909623019,177.75971444,157.24,157.17,11.22]
["bitfinex","SOLUSD",1748909623788,177.75971444,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1748909623789,171.4,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1748909624013,145.4,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1748909626106,26.0,157.26,157.18,25.15391148]
["bitfinex","SOLUSD",1748909626281,32.35897138,157.26,157.18,25.15391148]
["bitfinex","SOLUSD",1748909627705,151.75859822,157.27,157.18,25.15391148]
["bitfinex","SOLUSD",1748909627886,151.75859822,157.27,157.18,18.79181043]
["bitfinex","SOLUSD",1748909628088,145.4,157.27,157.19,0.28432314]
["bitfinex","SOLUSD",1748909628996,151.75859299,157.27,157.19,0.28432314]
["bitfinex","SOLUSD",1748909629310,151.75859299,157.27,157.2,41.12]
["bitfinex","SOLUSD",1748909629814,151.75857123,157.27,157.2,41.12]
["bitfinex","SOLUSD",1748909630499,151.75857123,157.27,157.18,18.64964886]
["bitfinex","SOLUSD",1748909631382,151.75857123,157.27,157.17,52.3]
["bitfinex","SOLUSD",1748909631694,167.65480064,157.27,157.17,52.3]
["bitfinex","SOLUSD",1748909633386,167.65480064,157.27,157.18,41.02]
["bitfinex","SOLUSD",1748909637200,151.75857123,157.27,157.18,41.02]
["bitfinex","SOLUSD",1748909638710,153.39757123,157.27,157.18,41.02]
["bitfinex","SOLUSD",1748909641719,6.35930047,157.25,157.18,41.02]
["bitfinex","SOLUSD",1748909641897,151.75904063,157.26,157.18,41.02]
["bitfinex","SOLUSD",1748909642232,26.0,157.28,157.19,30.45613357]
["bitfinex","SOLUSD",1748909642512,6.35876604,157.27,157.19,30.45613357]
["bitfinex","SOLUSD",1748909642812,6.35876604,157.27,157.17,19.07613357]
["bitfinex","SOLUSD",1748909643017,6.35876604,157.27,157.2,52.46]
["bitfinex","SOLUSD",1748909643225,26.0,157.28,157.2,52.46]
["bitfinex","SOLUSD",1748909643226,32.35820525,157.28,157.2,52.46]
["bitfinex","SOLUSD",1748909643790,32.35820525,157.28,157.2,58.82125344]
["bitfinex","SOLUSD",1748909643987,32.35820525,157.28,157.2,52.46]
["bitfinex","SOLUSD",1748909646198,26.0,157.26,157.21,18.79181043]
["bitfinex","SOLUSD",1748909646517,145.4,157.3,157.24,0.28432314]
["bitfinex","SOLUSD",1748909646816,149.94984335,157.35,157.25,18.79181043]
["bitfinex","SOLUSD",1748909647124,26.0,157.32,157.26,11.38]
["bitfinex","SOLUSD",1748909647902,32.35655964,157.32,157.26,11.38]
["bitfinex","SOLUSD",1748909651122,9.99609671,157.34,157.26,11.38]
["bitfinex","SOLUSD",1748909651522,35.99609671,157.34,157.27,18.79181043]
["bitfinex","SOLUSD",1748909652330,6.35603788,157.34,157.27,18.79181043]
["bitfinex","SOLUSD",1748909652734,32.35603788,157.34,157.28,40.98]
["bitfinex","SOLUSD",1748909652925,26.0,157.34,157.28,40.98]
["bitfinex","SOLUSD",1748909655136,32.35577331,157.34,157.28,40.98]
["bitfinex","SOLUSD",1748909656451,26.0,157.34,157.28,40.98]
["bitfinex","SOLUSD",1748909656666,145.4,157.35,157.3,6.4952]
["bitfinex","SOLUSD",1748909658925,151.75529409,157.35,157.3,6.4952]
["bitfinex","SOLUSD",1748909659443,145.4,157.35,157.3,6.4952]
["bitfinex","SOLUSD",1748909659947,151.75528668,157.35,157.3,6.4952]
["bitfinex","SOLUSD",1748909660541,145.4,157.35,157.3,6.4952]
["bitfinex","SOLUSD",1748909661234,32.3545369,157.37,157.31,18.79181043]
["bitfinex","SOLUSD",1748909661426,32.3545369,157.37,157.32,11.26]
["bitfinex","SOLUSD",1748909662226,26.0,157.37,157.32,11.26]
["bitfinex","SOLUSD",1748909662422,26.0,157.37,157.32,52.12]
["bitfinex","SOLUSD",1748909662949,32.35457136,157.37,157.32,52.12]
["bitfinex","SOLUSD",1748909667345,48.24069959,157.37,157.32,11.26]
["bitfinex","SOLUSD",1748909668120,26.0,157.34,157.32,11.26]
["bitfinex","SOLUSD",1748909669024,32.35604158,157.34,157.32,11.26]
["bitfinex","SOLUSD",1748909669240,26.0,157.34,157.32,11.26]
["bitfinex","SOLUSD",1748909669452,32.35566534,157.34,157.32,11.26]
["bitfinex","SOLUSD",1748909669851,6.35539232,157.35,157.32,11.26]
["bitfinex","SOLUSD",1748909671161,35.9871553,157.36,157.32,11.26]
["bitfinex","SOLUSD",1748909671669,3.63217176,157.36,157.32,11.26]
["bitfinex","SOLUSD",1748909671975,151.75447688,157.37,157.32,11.26]
["bitfinex","SOLUSD",1748909672940,6.35447688,157.37,157.32,11.26]
["bitfinex","SOLUSD",1748909673166,26.0,157.38,157.32,11.26]
["bitfinex","SOLUSD",1748909673167,32.35418068,157.38,157.32,11.26]
["bitfinex","SOLUSD",1748909674151,26.0,157.38,157.32,11.26]
["bitfinex","SOLUSD",1748909674367,6.35276499,157.42,157.34,0.28432314]
["bitfinex","SOLUSD",1748909674663,35.98303318,157.42,157.34,0.28432314]
["bitfinex","SOLUSD",1748909674966,9.98303318,157.42,157.34,0.28432314]
["bitfinex","SOLUSD",1748909675277,32.35276499,157.42,157.34,0.28432314]
["bitfinex","SOLUSD",1748909675566,1.5826,157.45,157.37,0.28432314]
["bitfinex","SOLUSD",1748909675782,26.0,157.44,157.38,11.26]
["bitfinex","SOLUSD",1748909675938,6.35081925,157.46,157.38,11.26]
["bitfinex","SOLUSD",1748909676147,6.35081925,157.46,157.39,18.79181043]
["bitfinex","SOLUSD",1748909676472,26.0,157.45,157.39,18.79181043]
["bitfinex","SOLUSD",1748909677175,6.35140223,157.45,157.39,18.79181043]
["bitfinex","SOLUSD",1748909677664,26.0,157.44,157.38,11.26]
["bitfinex","SOLUSD",1748909678070,18.15612112,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909678242,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909678440,18.15612112,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909678647,18.15612112,157.42,157.38,29.41612112]
["bitfinex","SOLUSD",1748909679370,24.50853691,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909680348,6.35241579,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909680551,24.50853691,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909680790,24.50853691,157.43,157.38,11.26]
["bitfinex","SOLUSD",1748909680962,24.50853691,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909681556,6.35241579,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909682973,24.50853691,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909683343,18.15612112,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909683967,18.15612112,157.4,157.38,11.26]
["bitfinex","SOLUSD",1748909684168,18.15612112,157.39,157.38,11.26]
["bitfinex","SOLUSD",1748909684691,18.15612112,157.4,157.38,11.26]
["bitfinex","SOLUSD",1748909685378,32.35243298,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909685591,24.50908521,157.41,157.38,11.26]
["bitfinex","SOLUSD",1748909686684,24.50855842,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909687296,18.15612112,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909687603,32.35216892,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909688707,50.50829004,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909688879,32.35216892,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909689081,50.50829004,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909689885,50.50829004,157.43,157.38,11.26]
["bitfinex","SOLUSD",1748909690199,18.15612112,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909690900,50.50829004,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909691069,32.35216892,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909691274,50.50829004,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909691693,18.15612112,157.42,157.38,29.41612112]
["bitfinex","SOLUSD",1748909692200,50.50829004,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909692703,6.35081925,157.46,157.4,18.15612112]
["bitfinex","SOLUSD",1748909693001,32.35149002,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909694002,50.50761114,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909696086,18.15612112,157.44,157.39,26.03882112]
["bitfinex","SOLUSD",1748909696319,50.50761114,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909697681,32.35149002,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909698077,32.35149002,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909698302,32.35149002,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909698303,26.0,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909698510,26.0,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1748909698511,32.35135563,157.45,157.4,36.80576998]
["bitfinex","SOLUSD",1748909698683,50.50747675,157.45,157.4,36.80576998]
["bitfinex","SOLUSD",1748909698887,32.35135563,157.45,157.4,36.80576998]
["bitfinex","SOLUSD",1748909699086,50.50747675,157.45,157.4,36.80576998]
["bitfinex","SOLUSD",1748909699912,18.15612112,157.44,157.39,26.18098269]
["bitfinex","SOLUSD",1748909700337,18.15612112,157.43,157.39,6.3106]
["bitfinex","SOLUSD",1748909700639,18.15612112,157.43,157.38,48.06576998]
["bitfinex","SOLUSD",1748909700840,18.15612112,157.4,157.38,11.26]
["bitfinex","SOLUSD",1748909701748,24.50940325,157.4,157.38,11.26]
["bitfinex","SOLUSD",1748909702130,6.35202947,157.43,157.38,11.26]
["bitfinex","SOLUSD",1748909702329,18.15612112,157.41,157.38,11.26]
["bitfinex","SOLUSD",1748909702531,18.15612112,157.42,157.38,11.26]
["bitfinex","SOLUSD",1748909702922,24.50815059,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909703318,24.50815059,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909703713,6.35173961,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909703919,24.50786073,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909704338,6.35173961,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909704530,24.50786073,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909704737,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909705119,18.15612112,157.43,157.38,29.41612112]
["bitfinex","SOLUSD",1748909705321,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909706259,9.98452602,157.46,157.4,18.15612112]
["bitfinex","SOLUSD",1748909706461,18.15612112,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909706631,9.98452602,157.46,157.41,18.15612112]
["bitfinex","SOLUSD",1748909706830,28.14068943,157.46,157.41,18.15612112]
["bitfinex","SOLUSD",1748909707039,18.15612112,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909708129,24.50747531,157.45,157.39,40.54]
["bitfinex","SOLUSD",1748909708328,18.15612112,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909708547,18.15612112,157.45,157.41,18.15612112]
["bitfinex","SOLUSD",1748909709226,18.15612112,157.44,157.39,40.54]
["bitfinex","SOLUSD",1748909709432,18.15612112,157.44,157.39,58.69612112]
["bitfinex","SOLUSD",1748909709838,18.15612112,157.44,157.4,18.15612112]
["bitfinex","SOLUSD",1748909710042,18.15612112,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909712555,24.50736624,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909713843,6.35124512,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909714038,24.50736624,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909714455,18.15612112,157.44,157.39,40.54]
["bitfinex","SOLUSD",1748909714654,18.15612112,157.43,157.38,18.64964886]
["bitfinex","SOLUSD",1748909714849,18.15612112,157.43,157.38,47.94576998]
["bitfinex","SOLUSD",1748909715034,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909715460,18.15612112,157.43,157.38,29.78964886]
["bitfinex","SOLUSD",1748909715759,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909716845,18.15612112,157.42,157.38,11.14]
["bitfinex","SOLUSD",1748909717050,18.15612112,157.41,157.38,11.14]
["bitfinex","SOLUSD",1748909717247,3.64098902,157.42,157.38,11.14]
["bitfinex","SOLUSD",1748909717861,3.64098902,157.42,157.39,18.15612112]
["bitfinex","SOLUSD",1748909718080,3.64098902,157.43,157.38,11.14]
["bitfinex","SOLUSD",1748909718365,3.64098902,157.44,157.4,18.15612112]
["bitfinex","SOLUSD",1748909718543,3.64098902,157.43,157.4,18.15612112]
["bitfinex","SOLUSD",1748909718865,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909719047,21.79711014,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909719248,18.15612112,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909719462,18.15612112,157.43,157.38,11.14]
["bitfinex","SOLUSD",1748909719662,18.15612112,157.42,157.38,11.14]
["bitfinex","SOLUSD",1748909719857,21.80396204,157.42,157.38,11.14]
["bitfinex","SOLUSD",1748909720064,6.35177169,157.44,157.38,29.29612112]
["bitfinex","SOLUSD",1748909720065,21.80382121,157.43,157.38,29.29612112]
["bitfinex","SOLUSD",1748909720262,18.15612112,157.43,157.38,29.29612112]
["bitfinex","SOLUSD",1748909720762,44.15612112,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909720960,3.6481596,157.43,157.39,18.15612112]
["bitfinex","SOLUSD",1748909721156,44.15612112,157.44,157.39,18.15612112]
["bitfinex","SOLUSD",1748909721349,18.15612112,157.45,157.4,18.15612112]
["bitfinex","SOLUSD",1748909721551,3.64785017,157.44,157.4,18.15612112]
["bitfinex","SOLUSD",1748909721751,32.35095356,157.46,157.41,18.15612112]
["bitfinex","SOLUSD",1748909721752,44.15612112,157.46,157.41,18.15612112]
["bitfinex","SOLUSD",1748909721958,44.15612112,157.46,157.36,26.28432314]
["bitfinex","SOLUSD",1748909721959,9.99885611,157.45,157.36,6.1241]
["bitfinex","SOLUSD",1748909722271,19.04504992,157.47,157.42,18.15612112]
["bitfinex","SOLUSD",1748909722465,3.64671931,157.46,157.43,18.15612112]
["bitfinex","SOLUSD",1748909722981,3.64665732,157.46,157.43,18.15612112]
["bitfinex","SOLUSD",1748909723181,7.23942142,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909723479,10.88505195,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909723846,7.23942142,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909724050,3.64565862,157.46,157.43,18.15612112]
["bitfinex","SOLUSD",1748909724273,7.23942142,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909724572,3.64509054,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909724773,3.64509054,157.46,157.43,18.15612112]
["bitfinex","SOLUSD",1748909725473,25.39554254,157.47,157.42,11.04]
["bitfinex","SOLUSD",1748909725781,25.39554254,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909725988,29.04063308,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909726160,25.39554254,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909726485,3.64509054,157.46,157.42,11.04]
["bitfinex","SOLUSD",1748909726655,3.64428765,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909727056,25.39554254,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909727279,29.03983019,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909727461,25.39554254,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909727665,29.03983019,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909727868,25.39554254,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909728066,29.03983019,157.47,157.42,29.19612112]
["bitfinex","SOLUSD",1748909728272,21.80040877,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909728963,18.15612112,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909729163,21.80040877,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909729557,18.15612112,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909729775,24.50699285,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909729981,28.1512805,157.46,157.42,29.19612112]
["bitfinex","SOLUSD",1748909730400,28.15158732,157.46,157.42,11.04]
["bitfinex","SOLUSD",1748909730680,18.15612112,157.44,157.42,11.04]
["bitfinex","SOLUSD",1748909731063,18.15612112,157.44,157.42,344.04]
["bitfinex","SOLUSD",1748909731867,6.35162601,157.44,157.42,344.04]
["bitfinex","SOLUSD",1748909732766,18.15612112,157.43,157.42,344.04]
["bitfinex","SOLUSD",1748909733363,21.80071559,157.43,157.42,344.04]
["bitfinex","SOLUSD",1748909733562,18.15612112,157.43,157.42,344.04]
["bitfinex","SOLUSD",1748909734066,24.50815059,157.43,157.42,344.04]
["bitfinex","SOLUSD",1748909734578,28.15477262,157.43,157.42,344.04]
["bitfinex","SOLUSD",1748909734788,9.9986515,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909734973,28.15477262,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909735388,9.9986515,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909735589,28.15477262,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909736565,3.64662203,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909736761,3.64662203,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909736975,21.80280168,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909737702,18.15612112,157.44,157.42,333.0]
["bitfinex","SOLUSD",1748909737897,9.99805198,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909738201,18.15612112,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909738709,21.80332449,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909738876,18.15612112,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909739079,21.80332449,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909739279,18.15612112,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909739574,3.64720337,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909739775,3.64720337,157.44,157.42,333.0]
["bitfinex","SOLUSD",1748909739982,28.15535396,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909741506,24.50815059,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909741888,28.15538448,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909742200,24.50815059,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909742411,28.15538448,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909742587,24.50815059,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909742906,28.15538448,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909743299,24.50815059,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909743620,3.64723389,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909743787,18.15612112,157.44,157.42,333.0]
["bitfinex","SOLUSD",1748909743985,21.80335501,157.44,157.42,333.0]
["bitfinex","SOLUSD",1748909744184,18.15612112,157.43,157.42,333.0]
["bitfinex","SOLUSD",1748909744833,5.44797117,157.47,157.42,333.0]
["bitfinex","SOLUSD",1748909744834,6.35081925,157.46,157.42,333.0]
["bitfinex","SOLUSD",1748909745035,21.80291226,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909745211,18.15612112,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909745528,21.80270602,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909745706,18.15612112,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909747235,21.80300278,157.45,157.42,333.0]
["bitfinex","SOLUSD",1748909747810,21.80300278,157.45,157.42,344.02]
["bitfinex","SOLUSD",1748909748314,18.15612112,157.45,157.42,344.02]
["bitfinex","SOLUSD",1748909748521,0.8889288,157.47,157.44,18.15612112]
["bitfinex","SOLUSD",1748909748733,0.8889288,157.47,157.44,58.67612112]
["bitfinex","SOLUSD",1748909749342,0.8889288,157.47,157.45,18.15612112]
["bitfinex","SOLUSD",1748909749512,0.8889288,157.47,157.46,18.15612112]
["bitfinex","SOLUSD",1748909751433,0.8889288,157.47,157.46,18.65612112]
["bitfinex","SOLUSD",1748909751638,0.8889288,157.47,157.46,0.5]
["bitfinex","SOLUSD",1748909752138,0.8889288,157.47,157.46,19.14964886]
["bitfinex","SOLUSD",1748909752337,0.8889288,157.47,157.46,43.94091237]
["bitfinex","SOLUSD",1748909752540,0.8889288,157.47,157.46,37.59009312]
["bitfinex","SOLUSD",1748909752718,0.8889288,157.47,157.46,37.30576998]
["bitfinex","SOLUSD",1748909753226,0.8889288,157.47,157.46,19.14964886]
["bitfinex","SOLUSD",1748909753431,0.8889288,157.47,157.46,37.30576998]
["bitfinex","SOLUSD",1748909754324,0.8889288,157.47,157.46,0.5]
["bitfinex","SOLUSD",1748909754721,0.8889288,157.47,157.44,40.8]
["bitfinex","SOLUSD",1748909754933,19.04504992,157.47,157.44,40.8]
["bitfinex","SOLUSD",1748909755143,0.8889288,157.47,157.44,40.8]
["bitfinex","SOLUSD",1748909756364,0.8889288,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909756543,19.04504992,157.47,157.43,40.78]
["bitfinex","SOLUSD",1748909756871,19.04504992,157.47,157.42,370.24142112]
["bitfinex","SOLUSD",1748909757035,19.04504992,157.47,157.42,411.00142112]
["bitfinex","SOLUSD",1748909757662,0.8889288,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909757855,19.04504992,157.47,157.42,411.00142112]
["bitfinex","SOLUSD",1748909758059,0.8889288,157.47,157.44,18.15612112]
["bitfinex","SOLUSD",1748909758254,0.8889288,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909758454,19.04504992,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909758657,19.04504992,157.47,157.42,410.98142112]
["bitfinex","SOLUSD",1748909760168,0.8889288,157.47,157.43,18.15612112]
["bitfinex","SOLUSD",1748909760478,8.33333333,157.66,157.56,18.64964886]
["bitfinex","SOLUSD",1748909760638,26.48945445,157.66,157.58,18.64964886]
["bitfinex","SOLUSD",1748909760843,26.48945445,157.66,157.61,18.15612112]
["bitfinex","SOLUSD",1748909761163,26.48945445,157.66,157.61,58.89612112]
["bitfinex","SOLUSD",1748909761164,8.33333333,157.66,157.61,58.89612112]
["bitfinex","SOLUSD",1748909761341,26.48945445,157.66,157.61,40.74]
["bitfinex","SOLUSD",1748909761544,26.48945445,157.66,157.62,11.06]
["bitfinex","SOLUSD",1748909761972,26.65188005,157.66,157.62,11.06]
["bitfinex","SOLUSD",1748909762262,26.65188005,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748909762263,8.49575893,157.66,157.63,18.64964886]
["bitfinex","SOLUSD",1748909762461,8.49575893,157.66,157.62,17.5338]
["bitfinex","SOLUSD",1748909762462,8.49575893,157.66,157.64,58.87612112]
["bitfinex","SOLUSD",1748909762674,8.49575893,157.66,157.63,58.87612112]
["bitfinex","SOLUSD",1748909762970,0.1624256,157.66,157.65,36.80576998]
["bitfinex","SOLUSD",1748909763799,0.1624256,157.66,157.65,37.23225469]
["bitfinex","SOLUSD",1748909764156,8.33333333,157.72,157.66,0.42648471]
["bitfinex","SOLUSD",1748909764462,8.33333333,157.72,157.65,37.23225469]
["bitfinex","SOLUSD",1748909764463,8.33333333,157.72,157.71,36.80576998]
["bitfinex","SOLUSD",1748909764666,8.33333333,157.72,157.71,88.83009312]
["bitfinex","SOLUSD",1748909764868,8.33333333,157.72,157.71,88.97225469]
["bitfinex","SOLUSD",1748909765269,8.33333333,157.72,157.71,70.81613357]
["bitfinex","SOLUSD",1748909765664,8.33333333,157.72,157.71,88.83009312]
["bitfinex","SOLUSD",1748909766363,8.33333333,157.72,157.71,95.17084513]
["bitfinex","SOLUSD",1748909766680,8.33333333,157.72,157.71,98.30323615]
["bitfinex","SOLUSD",1748909766981,8.33333333,157.72,157.71,98.44539772]
["bitfinex","SOLUSD",1748909767276,8.33333333,157.72,157.71,107.05614448]
["bitfinex","SOLUSD",1748909767779,8.33333333,157.77,157.72,19.07613357]
["bitfinex","SOLUSD",1748909767984,8.33333333,157.77,157.76,45.41651674]
["bitfinex","SOLUSD",1748909768177,8.33333333,157.77,157.76,86.09651674]
["bitfinex","SOLUSD",1748909768373,8.33333333,157.77,157.76,86.52300145]
["bitfinex","SOLUSD",1748909768558,8.33333333,157.77,157.76,66.09487596]
["bitfinex","SOLUSD",1748909768759,8.33333333,157.77,157.76,92.86174384]
["bitfinex","SOLUSD",1748909769869,8.33333333,157.77,157.76,66.09487596]
["bitfinex","SOLUSD",1748909770078,8.33333333,157.77,157.76,92.86174384]
["bitfinex","SOLUSD",1748909771383,8.33333333,157.77,157.76,118.86174384]
["bitfinex","SOLUSD",1748909771768,8.33333333,157.77,157.76,92.09487596]
["bitfinex","SOLUSD",1748909771967,8.33333333,157.77,157.76,118.86174384]
["bitfinex","SOLUSD",1748909773159,4.25871127,157.77,157.76,118.86174384]
["bitfinex","SOLUSD",1748909773470,4.25871127,157.77,157.76,71.84300145]
["bitfinex","SOLUSD",1748909773673,4.25871127,157.77,157.76,96.36964886]
["bitfinex","SOLUSD",1748909773994,4.25871127,157.77,157.76,97.13651674]
["bitfinex","SOLUSD",1748909774177,4.25871127,157.77,157.76,97.15651674]
["bitfinex","SOLUSD",1748909774355,4.25871127,157.77,157.76,56.45651674]
["bitfinex","SOLUSD",1748909774662,4.25871127,157.77,157.76,29.68964886]
["bitfinex","SOLUSD",1748909774859,4.25871127,157.77,157.76,97.13651674]
["bitfinex","SOLUSD",1748909775071,4.25871127,157.77,157.76,11.04]
["bitfinex","SOLUSD",1748909775276,4.25871127,157.77,157.75,26.76686788]
["bitfinex","SOLUSD",1748909775277,31.02557915,157.77,157.71,26.76686788]
["bitfinex","SOLUSD",1748909775479,26.76686788,157.74,157.73,11.04]
["bitfinex","SOLUSD",1748909775670,10.59705189,157.77,157.73,11.04]
["bitfinex","SOLUSD",1748909776003,26.76686788,157.74,157.73,11.04]
["bitfinex","SOLUSD",1748909776290,26.76686788,157.75,157.73,11.04]
["bitfinex","SOLUSD",1748909776487,26.76686788,157.74,157.73,11.04]
["bitfinex","SOLUSD",1748909777868,10.59705189,157.77,157.69,118.14686788]
["bitfinex","SOLUSD",1748909777869,26.76686788,157.75,157.72,11.04]
["bitfinex","SOLUSD",1748909778285,26.76686788,157.74,157.72,11.04]
["bitfinex","SOLUSD",1748909778668,26.76686788,157.73,157.72,11.04]
["bitfinex","SOLUSD",1748909779373,6.33918779,157.75,157.72,11.04]
["bitfinex","SOLUSD",1748909779680,26.76686788,157.74,157.72,11.04]
["bitfinex","SOLUSD",1748909779993,26.76686788,157.75,157.72,11.04]
["bitfinex","SOLUSD",1748909780375,26.76686788,157.76,157.72,11.04]
["bitfinex","SOLUSD",1748909781775,31.02557915,157.77,157.72,11.04]
["bitfinex","SOLUSD",1748909782285,26.76686788,157.76,157.72,11.04]
["bitfinex","SOLUSD",1748909785688,26.76686788,157.75,157.72,11.04]
["bitfinex","SOLUSD",1748909785894,26.76686788,157.73,157.7,11.22]
["bitfinex","SOLUSD",1748909786073,26.76686788,157.72,157.7,11.22]
["bitfinex","SOLUSD",1748909786982,26.76686788,157.71,157.7,11.22]
["bitfinex","SOLUSD",1748909788107,26.76686788,157.71,157.6,15.86250816]
["bitfinex","SOLUSD",1748909788108,59.87448777,157.71,157.6,11.22]
["bitfinex","SOLUSD",1748909788307,26.76686788,157.64,157.6,11.22]
["bitfinex","SOLUSD",1748909788608,26.76686788,157.64,157.6,58.28516303]
["bitfinex","SOLUSD",1748909789010,26.76686788,157.64,157.61,18.933972]
["bitfinex","SOLUSD",1748909789591,26.76686788,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1748909790214,26.76686788,157.64,157.61,21.76857322]
["bitfinex","SOLUSD",1748909790924,26.76686788,157.65,157.61,21.76857322]
["bitfinex","SOLUSD",1748909791091,26.76686788,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1748909791793,6.34115409,157.7,157.61,18.64964886]
["bitfinex","SOLUSD",1748909791992,63.06703106,157.74,157.65,26.76686788]
["bitfinex","SOLUSD",1748909791993,6.4975,157.74,157.65,26.76686788]
["bitfinex","SOLUSD",1748909792205,6.4975,157.74,157.66,37.98686788]
["bitfinex","SOLUSD",1748909792206,26.76686788,157.71,157.66,37.98686788]
["bitfinex","SOLUSD",1748909792508,4.25871127,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1748909792717,31.02557915,157.77,157.72,11.22]
["bitfinex","SOLUSD",1748909792887,4.25871127,157.77,157.72,37.98686788]
["bitfinex","SOLUSD",1748909793088,4.25871127,157.77,157.73,26.76686788]
["bitfinex","SOLUSD",1748909793592,31.02557915,157.77,157.73,26.76686788]
["bitfinex","SOLUSD",1748909793987,31.02557915,157.77,157.72,37.98686788]
["bitfinex","SOLUSD",1748909794715,31.02557915,157.77,157.72,11.22]
["bitfinex","SOLUSD",1748909795020,4.25871127,157.77,157.73,26.76686788]
["bitfinex","SOLUSD",1748909795218,4.25871127,157.77,157.74,45.41651674]
["bitfinex","SOLUSD",1748909795420,4.25871127,157.77,157.75,26.76686788]
["bitfinex","SOLUSD",1748909795586,4.25871127,157.77,157.76,26.76686788]
["bitfinex","SOLUSD",1748909795789,4.25871127,157.77,157.75,56.76686788]
["bitfinex","SOLUSD",1748909796020,4.25871127,157.77,157.76,26.76686788]
["bitfinex","SOLUSD",1748909796317,4.25871127,157.77,157.76,45.84300145]
["bitfinex","SOLUSD",1748909796519,3.75871127,157.77,157.76,45.84300145]
["bitfinex","SOLUSD",1748909796708,3.75871127,157.77,157.76,52.18174384]
["bitfinex","SOLUSD",1748909797199,3.75871127,157.77,157.76,88.46724384]
["bitfinex","SOLUSD",1748909798602,3.75871127,157.77,157.76,61.70037596]
["bitfinex","SOLUSD",1748909798814,3.75871127,157.77,157.76,88.46724384]
["bitfinex","SOLUSD",1748909799393,3.75871127,157.77,157.76,61.70037596]
["bitfinex","SOLUSD",1748909799597,3.75871127,157.77,157.76,88.46724384]
["bitfinex","SOLUSD",1748909801695,3.75871127,157.77,157.76,82.12850145]
["bitfinex","SOLUSD",1748909801894,3.75871127,157.77,157.76,55.36163357]
["bitfinex","SOLUSD",1748909802102,3.75871127,157.77,157.76,82.12850145]
["bitfinex","SOLUSD",1748909802417,3.75871127,157.77,157.76,88.46724384]
["bitfinex","SOLUSD",1748909803097,3.75871127,157.77,157.76,90.04114384]
["bitfinex","SOLUSD",1748909804725,0.8686256,157.79,157.76,90.04114384]
["bitfinex","SOLUSD",1748909804726,0.8686256,157.79,157.78,44.64964886]
["bitfinex","SOLUSD",1748909804926,0.8686256,157.79,157.78,86.29613357]
["bitfinex","SOLUSD",1748909805220,0.8686256,157.79,157.78,119.40094035]
["bitfinex","SOLUSD",1748909805797,0.8686256,157.79,157.78,92.63407247]
["bitfinex","SOLUSD",1748909806042,0.8686256,157.79,157.78,119.40094035]
["bitfinex","SOLUSD",1748909806195,0.8686256,157.79,157.78,92.63407247]
["bitfinex","SOLUSD",1748909806532,0.8686256,157.79,157.78,160.78094035]
["bitfinex","SOLUSD",1748909807401,0.8686256,157.79,157.78,130.78094035]
["bitfinex","SOLUSD",1748909807601,0.8686256,157.79,157.78,83.06300145]
["bitfinex","SOLUSD",1748909807796,0.8686256,157.79,157.78,56.77867831]
["bitfinex","SOLUSD",1748909807994,0.8686256,157.79,157.78,98.32083988]
["bitfinex","SOLUSD",1748909808235,0.8686256,157.79,157.78,98.46300145]
["bitfinex","SOLUSD",1748909809902,0.8686256,157.79,157.78,60.01181043]
["bitfinex","SOLUSD",1748909810139,0.8686256,157.79,157.78,71.39181043]
["bitfinex","SOLUSD",1748909810308,0.8686256,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909810934,27.63549348,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909811625,0.8686256,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909812126,27.63549348,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909816341,0.8686256,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909816543,27.63549348,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909817038,0.8686256,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909819926,27.63549348,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909821711,33.97303071,157.79,157.78,11.22]
["bitfinex","SOLUSD",1748909822549,33.97303071,157.79,157.73,11.58]
["bitfinex","SOLUSD",1748909822847,7.20616283,157.79,157.73,11.58]
["bitfinex","SOLUSD",1748909823020,26.76686788,157.76,157.73,11.58]
["bitfinex","SOLUSD",1748909823210,26.76686788,157.75,157.73,11.58]
["bitfinex","SOLUSD",1748909823524,26.76686788,157.74,157.73,11.58]
["bitfinex","SOLUSD",1748909823933,26.76686788,157.74,157.68,11.58]
["bitfinex","SOLUSD",1748909824117,26.76686788,157.69,157.68,11.58]
["bitfinex","SOLUSD",1748909824419,26.76686788,157.7,157.68,11.58]
["bitfinex","SOLUSD",1748909824922,26.76686788,157.69,157.68,11.58]
["bitfinex","SOLUSD",1748909825549,26.76686788,157.7,157.68,11.58]
["bitfinex","SOLUSD",1748909826047,33.97359886,157.76,157.68,38.34686788]
["bitfinex","SOLUSD",1748909826238,26.76686788,157.76,157.7,0.14216157]
["bitfinex","SOLUSD",1748909826424,26.76686788,157.77,157.72,26.76686788]
["bitfinex","SOLUSD",1748909826818,26.76686788,157.76,157.71,18.933972]
["bitfinex","SOLUSD",1748909827014,26.76686788,157.76,157.71,45.70083988]
["bitfinex","SOLUSD",1748909827231,26.76686788,157.75,157.71,18.933972]
["bitfinex","SOLUSD",1748909827628,26.76686788,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1748909828119,7.20628793,157.79,157.71,0.28432314]
["bitfinex","SOLUSD",1748909828341,26.76686788,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1748909828556,26.76686788,157.73,157.68,11.58]
["bitfinex","SOLUSD",1748909828746,6.3379389,157.78,157.69,45.41651674]
["bitfinex","SOLUSD",1748909828952,26.76686788,157.74,157.69,45.41651674]
["bitfinex","SOLUSD",1748909829133,6.3379389,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1748909829452,26.76686788,157.76,157.72,0.28432314]
["bitfinex","SOLUSD",1748909830243,0.8686256,157.79,157.72,0.28432314]
["bitfinex","SOLUSD",1748909830459,0.8686256,157.79,157.74,45.70083988]
["bitfinex","SOLUSD",1748909830772,0.8686256,157.79,157.75,38.34686788]
["bitfinex","SOLUSD",1748909831144,0.8686256,157.79,157.76,18.933972]
["bitfinex","SOLUSD",1748909831851,27.63549348,157.79,157.76,18.933972]
["bitfinex","SOLUSD",1748909832536,27.63549348,157.79,157.75,11.58]
["bitfinex","SOLUSD",1748909832743,27.63549348,157.79,157.76,0.14216157]
["bitfinex","SOLUSD",1748909833249,0.8686256,157.79,157.76,0.14216157]
["bitfinex","SOLUSD",1748909833446,0.8686256,157.79,157.76,19.07613357]
["bitfinex","SOLUSD",1748909833849,0.8686256,157.79,157.78,19.07613357]
["bitfinex","SOLUSD",1748909834041,0.8686256,157.79,157.78,45.84300145]
["bitfinex","SOLUSD",1748909834242,0.8686256,157.79,157.78,19.07613357]
["bitfinex","SOLUSD",1748909835338,0.8686256,157.79,157.78,94.12094035]
["bitfinex","SOLUSD",1748909836647,0.8686256,157.79,157.78,61.01613357]
["bitfinex","SOLUSD",1748909837071,0.8686256,157.79,157.78,87.78300145]
["bitfinex","SOLUSD",1748909837561,0.8686256,157.79,157.78,94.12094035]
["bitfinex","SOLUSD",1748909838755,0.8686256,157.79,157.78,67.35407247]
["bitfinex","SOLUSD",1748909838962,0.8686256,157.79,157.78,94.12094035]
["bitfinex","SOLUSD",1748909842242,2.54356886,157.86,157.84,26.76686788]
["bitfinex","SOLUSD",1748909842453,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909843575,2.54356886,157.86,157.85,57.74300145]
["bitfinex","SOLUSD",1748909843739,2.54356886,157.86,157.85,30.97613357]
["bitfinex","SOLUSD",1748909845066,2.54356886,157.86,157.85,30.833972]
["bitfinex","SOLUSD",1748909845251,2.54356886,157.86,157.85,12.04216157]
["bitfinex","SOLUSD",1748909845441,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909846180,29.31043674,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909846340,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909846544,29.31043674,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909847039,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909848851,29.31043674,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909849165,35.64516371,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909849536,8.87829583,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909849742,29.31043674,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909850272,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909850452,35.64516371,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909850654,2.54356886,157.86,157.85,11.9]
["bitfinex","SOLUSD",1748909851571,2.54356886,157.86,157.83,0.14216157]
["bitfinex","SOLUSD",1748909852279,2.54356886,157.86,157.82,25.90902945]
["bitfinex","SOLUSD",1748909853459,2.54356886,157.86,157.82,18.933972]
["bitfinex","SOLUSD",1748909853775,2.54356886,157.86,157.82,45.70083988]
["bitfinex","SOLUSD",1748909854281,2.54356886,157.86,157.82,18.933972]
["bitfinex","SOLUSD",1748909856046,2.54356886,157.86,157.82,45.70083988]
["bitfinex","SOLUSD",1748909856246,2.54356886,157.86,157.83,0.14216157]
["bitfinex","SOLUSD",1748909856446,2.54356886,157.86,157.85,45.84300145]
["bitfinex","SOLUSD",1748909858144,2.54356886,157.86,157.85,52.17812973]
["bitfinex","SOLUSD",1748909858347,2.54356886,157.86,157.85,45.84300145]
["bitfinex","SOLUSD",1748909860558,2.54356886,157.86,157.85,52.17812973]
["bitfinex","SOLUSD",1748909864150,41.760472,157.93,157.85,52.17812973]
["bitfinex","SOLUSD",1748909864151,14.99360412,157.93,157.86,20.69003357]
["bitfinex","SOLUSD",1748909864352,14.99360412,157.93,157.92,26.76686788]
["bitfinex","SOLUSD",1748909865170,14.99360412,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1748909865471,14.99360412,157.93,157.92,45.84300145]
["bitfinex","SOLUSD",1748909866863,14.99360412,157.93,157.85,6.33493355]
["bitfinex","SOLUSD",1748909867062,14.99360412,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1748909867063,26.76686788,157.92,157.87,18.64964886]
["bitfinex","SOLUSD",1748909867269,26.76686788,157.92,157.87,57.29651674]
["bitfinex","SOLUSD",1748909868190,26.76686788,157.92,157.87,55.89651674]
["bitfinex","SOLUSD",1748909868859,6.33272117,157.91,157.87,11.88]
["bitfinex","SOLUSD",1748909869068,26.76686788,157.89,157.87,11.88]
["bitfinex","SOLUSD",1748909869262,26.76686788,157.88,157.87,11.88]
["bitfinex","SOLUSD",1748909869779,26.76686788,157.88,157.82,11.88]
["bitfinex","SOLUSD",1748909870283,26.76686788,157.85,157.82,11.88]
["bitfinex","SOLUSD",1748909870859,33.10227182,157.85,157.82,11.88]
["bitfinex","SOLUSD",1748909871167,26.76686788,157.85,157.82,11.88]
["bitfinex","SOLUSD",1748909871486,26.76686788,157.84,157.82,11.88]
["bitfinex","SOLUSD",1748909871683,26.76686788,157.85,157.82,11.88]
["bitfinex","SOLUSD",1748909871893,6.33484036,157.86,157.82,11.88]
["bitfinex","SOLUSD",1748909871894,26.76686788,157.84,157.82,11.88]
["bitfinex","SOLUSD",1748909872569,33.10170824,157.86,157.82,11.88]
["bitfinex","SOLUSD",1748909873604,26.76686788,157.85,157.82,11.88]
["bitfinex","SOLUSD",1748909875789,26.76686788,157.84,157.82,11.88]
["bitfinex","SOLUSD",1748909877276,6.33484706,157.86,157.82,11.88]
["bitfinex","SOLUSD",1748909877477,26.76686788,157.84,157.82,11.88]
["bitfinex","SOLUSD",1748909882205,26.76686788,157.83,157.82,11.88]
["bitfinex","SOLUSD",1748909883274,18.06507219,157.83,157.82,11.88]
["bitfinex","SOLUSD",1748909883485,6.33352333,157.89,157.83,0.42648471]
["bitfinex","SOLUSD",1748909883679,18.06507219,157.87,157.83,0.42648471]
["bitfinex","SOLUSD",1748909884073,171.4,157.91,157.83,19.07613357]
["bitfinex","SOLUSD",1748909884401,33.05867631,157.93,157.88,18.4915569]
["bitfinex","SOLUSD",1748909884702,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909884875,33.05867631,157.93,157.89,11.58]
["bitfinex","SOLUSD",1748909885382,33.05867631,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909885791,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909886888,39.39061141,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909887210,48.05212365,157.93,157.89,11.58]
["bitfinex","SOLUSD",1748909887390,41.72018855,157.93,157.89,11.58]
["bitfinex","SOLUSD",1748909887587,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909887820,26.72658443,157.92,157.89,11.58]
["bitfinex","SOLUSD",1748909887982,33.05972905,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909888179,26.72658443,157.89,157.87,11.58]
["bitfinex","SOLUSD",1748909889014,33.05937707,157.91,157.87,11.58]
["bitfinex","SOLUSD",1748909889306,26.72658443,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909890502,33.05972525,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909890911,26.72658443,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909891301,26.72658443,157.91,157.88,0.42648471]
["bitfinex","SOLUSD",1748909891609,26.72658443,157.92,157.88,0.42648471]
["bitfinex","SOLUSD",1748909891915,21.32564562,157.93,157.88,0.42648471]
["bitfinex","SOLUSD",1748909891916,26.72658443,157.91,157.88,0.42648471]
["bitfinex","SOLUSD",1748909892705,26.72658443,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909893793,6.33280172,157.91,157.87,11.58]
["bitfinex","SOLUSD",1748909893993,26.72658443,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909894195,14.99360412,157.93,157.87,11.58]
["bitfinex","SOLUSD",1748909894485,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909894688,14.99360412,157.93,157.9,26.72658443]
["bitfinex","SOLUSD",1748909894999,14.99360412,157.93,157.89,27.15306914]
["bitfinex","SOLUSD",1748909895382,21.32552478,157.93,157.89,27.15306914]
["bitfinex","SOLUSD",1748909895582,14.99360412,157.93,157.89,27.15306914]
["bitfinex","SOLUSD",1748909897914,14.99360412,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909898098,41.72018855,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909898407,48.05221083,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909899388,41.72018855,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909899692,48.05213371,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909900210,14.99360412,157.93,157.91,27.15306914]
["bitfinex","SOLUSD",1748909900408,14.99360412,157.93,157.91,0.42648471]
["bitfinex","SOLUSD",1748909900605,14.99360412,157.93,157.92,0.42648471]
["bitfinex","SOLUSD",1748909900985,14.99360412,157.93,157.89,6.2159]
["bitfinex","SOLUSD",1748909901210,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909901387,41.72018855,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909902314,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909902812,14.99360412,157.93,157.9,27.15306914]
["bitfinex","SOLUSD",1748909902993,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909904719,14.99360412,157.93,157.9,27.15306914]
["bitfinex","SOLUSD",1748909905203,41.72018855,157.93,157.89,26.72658443]
["bitfinex","SOLUSD",1748909905516,41.72018855,157.93,157.87,11.58]
["bitfinex","SOLUSD",1748909905517,26.72658443,157.92,157.87,11.58]
["bitfinex","SOLUSD",1748909905814,26.72658443,157.92,157.87,79.18658443]
["bitfinex","SOLUSD",1748909906009,26.72658443,157.9,157.87,52.46]
["bitfinex","SOLUSD",1748909906210,26.72658443,157.89,157.87,11.58]
["bitfinex","SOLUSD",1748909907317,18.04832546,157.89,157.87,11.58]
["bitfinex","SOLUSD",1748909907495,18.04832546,157.9,157.87,11.58]
["bitfinex","SOLUSD",1748909908098,18.04832546,157.89,157.87,11.58]
["bitfinex","SOLUSD",1748909908797,14.99360412,157.93,157.87,11.58]
["bitfinex","SOLUSD",1748909908798,18.04832546,157.88,157.87,11.58]
["bitfinex","SOLUSD",1748909909804,18.04832546,157.88,157.83,91.18]
["bitfinex","SOLUSD",1748909910008,18.04832546,157.84,157.82,11.34]
["bitfinex","SOLUSD",1748909910626,18.04832546,157.83,157.82,11.34]
["bitfinex","SOLUSD",1748909912725,151.73354779,157.89,157.82,29.38832546]
["bitfinex","SOLUSD",1748909912902,18.04832546,157.88,157.83,0.42648471]
["bitfinex","SOLUSD",1748909913112,18.04832546,157.87,157.83,0.42648471]
["bitfinex","SOLUSD",1748909914010,22.91788819,157.93,157.84,18.04832546]
["bitfinex","SOLUSD",1748909914227,22.91788819,157.93,157.85,18.04832546]
["bitfinex","SOLUSD",1748909914543,18.04832546,157.9,157.85,18.04832546]
["bitfinex","SOLUSD",1748909915206,26.73633206,157.89,157.85,0.14216157]
["bitfinex","SOLUSD",1748909916204,22.91795058,157.93,157.86,0.28432314]
["bitfinex","SOLUSD",1748909916407,14.99360412,157.93,157.87,27.0206552]
["bitfinex","SOLUSD",1748909916825,41.72993618,157.93,157.88,38.07633206]
["bitfinex","SOLUSD",1748909917808,26.73633206,157.92,157.88,11.34]
["bitfinex","SOLUSD",1748909918320,41.72993618,157.93,157.88,38.07633206]
["bitfinex","SOLUSD",1748909918922,26.73633206,157.92,157.88,11.34]
["bitfinex","SOLUSD",1748909919621,26.73633206,157.9,157.88,11.34]
["bitfinex","SOLUSD",1748909922230,21.32564146,157.93,157.88,11.34]
["bitfinex","SOLUSD",1748909922405,26.73633206,157.91,157.88,11.34]
["bitfinex","SOLUSD",1748909922606,26.73633206,157.92,157.88,11.34]
["bitfinex","SOLUSD",1748909926506,14.99360412,157.93,157.88,38.07633206]
["bitfinex","SOLUSD",1748909926707,26.73633206,157.92,157.88,38.07633206]
["bitfinex","SOLUSD",1748909927238,41.72993618,157.93,157.88,38.07633206]
["bitfinex","SOLUSD",1748909927710,14.99360412,157.93,157.89,45.81246563]
["bitfinex","SOLUSD",1748909928021,14.99360412,157.93,157.91,26.73633206]
["bitfinex","SOLUSD",1748909928530,14.99360412,157.93,157.89,40.66]
["bitfinex","SOLUSD",1748909928731,14.99360412,157.93,157.89,67.39633206]
["bitfinex","SOLUSD",1748909929618,14.99360412,157.93,157.9,19.07613357]
["bitfinex","SOLUSD",1748909929948,14.99360412,157.93,157.91,26.73633206]
["bitfinex","SOLUSD",1748909930152,14.99360412,157.93,157.9,45.81246563]
["bitfinex","SOLUSD",1748909930348,14.99360412,157.93,157.9,45.67030406]
["bitfinex","SOLUSD",1748909930634,14.99360412,157.93,157.91,0.14216157]
["bitfinex","SOLUSD",1748909931326,14.99360412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909931530,14.99360412,157.93,157.9,27.16281677]
["bitfinex","SOLUSD",1748909933038,14.99360412,157.93,157.91,26.73633206]
["bitfinex","SOLUSD",1748909933237,14.99360412,157.93,157.92,0.28432314]
["bitfinex","SOLUSD",1748909936163,14.99360412,157.93,157.91,0.28432314]
["bitfinex","SOLUSD",1748909937242,14.99360412,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1748909937420,14.99360412,157.93,157.9,18.32023156]
["bitfinex","SOLUSD",1748909937624,14.99360412,157.93,157.9,18.03590842]
["bitfinex","SOLUSD",1748909938028,14.99360412,157.93,157.92,18.46239313]
["bitfinex","SOLUSD",1748909938848,14.99360412,157.93,157.92,43.44436215]
["bitfinex","SOLUSD",1748909939352,14.99360412,157.93,157.92,49.50876215]
["bitfinex","SOLUSD",1748909940135,14.99360412,157.93,157.92,31.47285373]
["bitfinex","SOLUSD",1748909940529,14.99360412,157.93,157.92,49.50876215]
["bitfinex","SOLUSD",1748909941436,6.66040412,157.93,157.92,51.10336215]
["bitfinex","SOLUSD",1748909941636,6.66040412,157.93,157.92,77.10336215]
["bitfinex","SOLUSD",1748909942049,6.66040412,157.93,157.92,77.60336215]
["bitfinex","SOLUSD",1748909942449,6.66040412,157.93,157.92,82.58951031]
["bitfinex","SOLUSD",1748909942958,6.66040412,157.93,157.92,77.60336215]
["bitfinex","SOLUSD",1748909943138,6.66040412,157.93,157.92,59.56745373]
["bitfinex","SOLUSD",1748909943325,6.66040412,157.93,157.92,71.27104199]
["bitfinex","SOLUSD",1748909943532,6.66040412,157.93,157.92,94.85513357]
["bitfinex","SOLUSD",1748909943875,6.66040412,157.93,157.92,119.22336215]
["bitfinex","SOLUSD",1748909944229,6.66040412,157.93,157.92,119.20336215]
["bitfinex","SOLUSD",1748909944662,6.66040412,157.93,157.92,112.74888042]
["bitfinex","SOLUSD",1748909945160,6.66040412,157.93,157.92,112.89104199]
["bitfinex","SOLUSD",1748909945453,6.66040412,157.93,157.92,71.27104199]
["bitfinex","SOLUSD",1748909945637,6.66040412,157.93,157.92,112.87104199]
["bitfinex","SOLUSD",1748909945839,6.66040412,157.93,157.92,119.20336215]
["bitfinex","SOLUSD",1748909946046,6.66040412,157.93,157.92,112.87104199]
["bitfinex","SOLUSD",1748909946961,6.66040412,157.93,157.92,119.20336215]
["bitfinex","SOLUSD",1748909947133,6.66040412,157.93,157.92,112.87104199]
["bitfinex","SOLUSD",1748909947530,6.66040412,157.93,157.92,19.57613357]
["bitfinex","SOLUSD",1748909947734,6.66040412,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909948042,6.66040412,157.93,157.92,12.02432314]
["bitfinex","SOLUSD",1748909948255,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909948431,6.66040412,157.93,157.92,48.85204199]
["bitfinex","SOLUSD",1748909950333,6.66040412,157.93,157.92,55.18436215]
["bitfinex","SOLUSD",1748909950760,6.66040412,157.93,157.92,97.00436215]
["bitfinex","SOLUSD",1748909951138,6.66040412,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909951355,6.66040412,157.93,157.92,29.77590842]
["bitfinex","SOLUSD",1748909951659,6.66040412,157.93,157.92,30.20239313]
["bitfinex","SOLUSD",1748909952861,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909953050,6.66040412,157.93,157.92,30.20239313]
["bitfinex","SOLUSD",1748909953251,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909953446,6.66040412,157.93,157.92,30.20239313]
["bitfinex","SOLUSD",1748909954039,6.66040412,157.93,157.92,30.81613357]
["bitfinex","SOLUSD",1748909954438,6.66040412,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909954641,24.69631254,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909955656,24.69631254,157.93,157.92,11.88216157]
["bitfinex","SOLUSD",1748909956071,6.66040412,157.93,157.92,11.88216157]
["bitfinex","SOLUSD",1748909956367,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909956862,24.69631254,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909957942,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909960165,24.69631254,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909960667,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909961169,6.66040412,157.93,157.92,48.85204199]
["bitfinex","SOLUSD",1748909961371,6.66040412,157.93,157.92,30.81613357]
["bitfinex","SOLUSD",1748909963074,6.66040412,157.93,157.92,12.16648471]
["bitfinex","SOLUSD",1748909963942,6.66040412,157.93,157.92,74.85204199]
["bitfinex","SOLUSD",1748909965248,6.66040412,157.93,157.92,81.18436215]
["bitfinex","SOLUSD",1748909965449,6.66040412,157.93,157.92,74.85204199]
["bitfinex","SOLUSD",1748909966845,6.66040412,157.93,157.92,81.18436215]
["bitfinex","SOLUSD",1748909967854,6.66040412,157.93,157.92,74.85204199]
["bitfinex","SOLUSD",1748909969260,6.66040412,157.93,157.92,72.23613357]
["bitfinex","SOLUSD",1748909969636,6.66040412,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909969756,24.69631254,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909970149,31.02823174,157.93,157.92,11.74]
["bitfinex","SOLUSD",1748909970475,32.59433174,157.93,157.88,91.14]
["bitfinex","SOLUSD",1748909970668,32.59433174,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748909970869,18.03590842,157.89,157.88,91.14]
["bitfinex","SOLUSD",1748909972674,18.03590842,157.89,157.88,91.56648471]
["bitfinex","SOLUSD",1748909972878,18.03590842,157.89,157.88,91.42432314]
["bitfinex","SOLUSD",1748909973266,18.03590842,157.89,157.88,91.56648471]
["bitfinex","SOLUSD",1748909973875,18.03590842,157.89,157.88,91.42432314]
["bitfinex","SOLUSD",1748909974193,18.03590842,157.89,157.88,0.28432314]
["bitfinex","SOLUSD",1748909974595,6.33321795,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1748909974761,24.36912637,157.9,157.87,11.74]
["bitfinex","SOLUSD",1748909974962,6.33321795,157.9,157.88,0.14216157]
["bitfinex","SOLUSD",1748909975382,6.33321795,157.9,157.88,0.28432314]
["bitfinex","SOLUSD",1748909975990,18.03590842,157.89,157.88,0.28432314]
["bitfinex","SOLUSD",1748909976497,145.4,157.92,157.88,0.42648471]
["bitfinex","SOLUSD",1748909976665,6.66040412,157.93,157.88,37.11204199]
["bitfinex","SOLUSD",1748909976863,6.66040412,157.93,157.91,0.14216157]
["bitfinex","SOLUSD",1748909979173,6.66040412,157.93,157.92,0.28432314]
["bitfinex","SOLUSD",1748909981264,6.66040412,157.93,157.91,0.28432314]
["bitfinex","SOLUSD",1748909982703,6.66040412,157.93,157.92,0.14216157]
["bitfinex","SOLUSD",1748909983691,6.66040412,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1748909983899,24.69631254,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1748909984278,24.69631254,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909985181,6.66040412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909985371,6.66040412,157.93,157.9,19.07613357]
["bitfinex","SOLUSD",1748909985571,6.66040412,157.93,157.9,37.11204199]
["bitfinex","SOLUSD",1748909986898,24.69631254,157.93,157.9,0.28432314]
["bitfinex","SOLUSD",1748909987919,18.03590842,157.92,157.89,0.42648471]
["bitfinex","SOLUSD",1748909988898,18.03590842,157.92,157.89,0.14216157]
["bitfinex","SOLUSD",1748909989196,18.03590842,157.92,157.89,0.42648471]
["bitfinex","SOLUSD",1748909989396,18.03590842,157.92,157.89,0.14216157]
["bitfinex","SOLUSD",1748909989915,18.03590842,157.92,157.89,0.42648471]
["bitfinex","SOLUSD",1748909990291,6.66040412,157.93,157.89,0.42648471]
["bitfinex","SOLUSD",1748909990519,18.03590842,157.92,157.89,0.42648471]
["bitfinex","SOLUSD",1748909991227,18.03590842,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1748909992797,18.03590842,157.92,157.88,18.46239313]
["bitfinex","SOLUSD",1748909993015,24.69631254,157.93,157.88,18.46239313]
["bitfinex","SOLUSD",1748909993204,6.66040412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909995203,18.03590842,157.91,157.87,11.74]
["bitfinex","SOLUSD",1748909995397,18.03590842,157.89,157.87,11.74]
["bitfinex","SOLUSD",1748909996020,18.03590842,157.9,157.87,11.74]
["bitfinex","SOLUSD",1748909996190,18.03590842,157.92,157.88,19.07613357]
["bitfinex","SOLUSD",1748909996390,6.66040412,157.93,157.9,0.42648471]
["bitfinex","SOLUSD",1748909996591,6.66040412,157.93,157.92,19.07613357]
["bitfinex","SOLUSD",1748909996813,6.66040412,157.93,157.92,37.11204199]
["bitfinex","SOLUSD",1748909997624,6.37620412,157.93,157.92,37.11204199]
["bitfinex","SOLUSD",1748909999922,6.09200412,157.93,157.92,43.44436215]
["bitfinex","SOLUSD",1748910001614,6.09200412,157.93,157.92,69.44436215]
["bitfinex","SOLUSD",1748910002098,6.09200412,157.93,157.92,63.11204199]
["bitfinex","SOLUSD",1748910002298,6.09200412,157.93,157.92,69.44436215]
["bitfinex","SOLUSD",1748910005518,1.47470001,157.93,157.92,43.44436215]
["bitfinex","SOLUSD",1748910005719,1.47470001,157.93,157.92,25.40845373]
["bitfinex","SOLUSD",1748910005920,1.47470001,157.93,157.92,43.44436215]
["bitfinex","SOLUSD",1748910006802,1.0,158.0,157.99,36.68555728]
["bitfinex","SOLUSD",1748910007164,1.0,158.0,157.99,71.33613357]
["bitfinex","SOLUSD",1748910007302,1.0,158.0,157.99,52.68648471]
["bitfinex","SOLUSD",1748910007993,1.0,158.0,157.99,11.76648471]
["bitfinex","SOLUSD",1748910007994,19.03590842,158.0,157.99,11.76648471]
["bitfinex","SOLUSD",1748910008197,19.03590842,158.0,157.99,11.48216157]
["bitfinex","SOLUSD",1748910008426,19.03590842,158.0,157.99,11.62432314]
["bitfinex","SOLUSD",1748910010107,25.36502234,158.0,157.99,11.48216157]
["bitfinex","SOLUSD",1748910010720,25.36502234,158.0,157.99,11.34]
["bitfinex","SOLUSD",1748910013110,25.36502234,158.0,157.95,0.28432314]
["bitfinex","SOLUSD",1748910013320,18.03590842,157.96,157.94,11.34]
["bitfinex","SOLUSD",1748910013523,18.03590842,157.95,157.94,11.48216157]
["bitfinex","SOLUSD",1748910013720,18.03590842,157.95,157.94,11.34]
["bitfinex","SOLUSD",1748910013926,6.33031588,157.97,157.94,11.34]
["bitfinex","SOLUSD",1748910014129,18.03590842,157.95,157.94,11.34]
["bitfinex","SOLUSD",1748910014308,18.03590842,157.95,157.94,11.48216157]
["bitfinex","SOLUSD",1748910014512,18.03590842,157.95,157.94,11.34]
["bitfinex","SOLUSD",1748910015339,14.05337475,157.98,157.95,0.14216157]
["bitfinex","SOLUSD",1748910015699,18.03590842,157.96,157.95,0.14216157]
["bitfinex","SOLUSD",1748910016005,24.36662505,157.96,157.95,0.14216157]
["bitfinex","SOLUSD",1748910017414,1.6495,157.98,157.95,0.28432314]
["bitfinex","SOLUSD",1748910017612,18.03590842,157.96,157.95,0.28432314]
["bitfinex","SOLUSD",1748910020029,24.36662505,157.96,157.95,0.14216157]
["bitfinex","SOLUSD",1748910020552,1.0,158.0,157.95,18.46239313]
["bitfinex","SOLUSD",1748910020835,19.03590842,158.0,157.95,18.46239313]
["bitfinex","SOLUSD",1748910021001,1.0,158.0,157.97,0.14216157]
["bitfinex","SOLUSD",1748910021200,1.0,158.0,157.99,0.14216157]
["bitfinex","SOLUSD",1748910022430,1.0,158.0,157.99,0.42648471]
["bitfinex","SOLUSD",1748910022634,1.0,158.0,157.99,61.39613357]
["bitfinex","SOLUSD",1748910026034,19.03590842,158.0,157.99,42.74648471]
["bitfinex","SOLUSD",1748910026338,19.03590842,158.0,157.97,42.24]
["bitfinex","SOLUSD",1748910026637,19.03590842,158.0,157.98,0.14216157]
["bitfinex","SOLUSD",1748910026819,1.0,158.0,157.98,0.42648471]
["bitfinex","SOLUSD",1748910027842,1.0,158.0,157.98,37.11204199]
["bitfinex","SOLUSD",1748910028142,1.0,158.0,157.98,43.44180459]
["bitfinex","SOLUSD",1748910029836,1.0,158.0,157.99,37.11204199]
["bitfinex","SOLUSD",1748910031851,1.0,158.0,157.99,19.07613357]
["bitfinex","SOLUSD",1748910033249,1.0,158.0,157.99,43.44155651]
["bitfinex","SOLUSD",1748910033436,1.0,158.0,157.99,37.11204199]
["bitfinex","SOLUSD",1748910033750,1.0,158.0,157.99,43.44155651]
["bitfinex","SOLUSD",1748910034616,1.0,158.0,157.99,43.29939494]
["bitfinex","SOLUSD",1748910034816,1.0,158.0,157.99,25.40564809]
["bitfinex","SOLUSD",1748910035856,1.0,158.0,157.99,19.07613357]
["bitfinex","SOLUSD",1748910036721,1.0,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1748910037245,1.0,158.0,157.99,19.07613357]
["bitfinex","SOLUSD",1748910037538,1.0,158.0,157.99,18.933972]
["bitfinex","SOLUSD",1748910037928,1.0,158.0,157.99,19.07613357]
["bitfinex","SOLUSD",1748910038129,1.0,158.0,157.99,25.40564809]
["bitfinex","SOLUSD",1748910038527,1.0,158.0,157.99,19.07613357]
["bitfinex","SOLUSD",1748910038927,1.0,158.0,157.99,31.21613357]
["bitfinex","SOLUSD",1748910039742,1.0,158.0,157.99,37.54564809]
["bitfinex","SOLUSD",1748910040747,1.0,158.0,157.99,55.58155651]
["bitfinex","SOLUSD",1748910043640,1.0,158.0,157.99,45.52544809]
["bitfinex","SOLUSD",1748910043838,0.8579,158.0,157.99,63.56135651]
["bitfinex","SOLUSD",1748910044151,0.8686256,158.1,158.03,19.07613357]
["bitfinex","SOLUSD",1748910044361,0.8686256,158.1,158.05,19.07613357]
["bitfinex","SOLUSD",1748910044526,0.8686256,158.1,158.07,37.11204199]
["bitfinex","SOLUSD",1748910044728,0.8686256,158.1,158.09,0.14216157]
["bitfinex","SOLUSD",1748910045236,0.8686256,158.1,158.06,12.14]
["bitfinex","SOLUSD",1748910045437,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910045438,18.90453402,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910045639,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910045852,18.90453402,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910046440,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910047338,18.90453402,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910048131,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910048553,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910048751,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910048752,18.03590842,158.08,158.07,0.14216157]
["bitfinex","SOLUSD",1748910049044,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910050084,18.03590842,158.08,158.07,0.14216157]
["bitfinex","SOLUSD",1748910050378,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910050582,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910052068,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910052273,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910053062,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910053265,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910055065,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910055267,18.03590842,158.08,158.07,0.14216157]
["bitfinex","SOLUSD",1748910055450,0.8686256,158.1,158.07,0.14216157]
["bitfinex","SOLUSD",1748910055653,18.03590842,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1748910056253,0.8686256,158.1,158.07,25.26024898]
["bitfinex","SOLUSD",1748910056464,18.90453402,158.1,158.07,25.26024898]
["bitfinex","SOLUSD",1748910057968,18.90453402,158.1,158.08,18.64964886]
["bitfinex","SOLUSD",1748910057969,0.8686256,158.1,158.08,18.64964886]
["bitfinex","SOLUSD",1748910058166,0.8686256,158.1,158.08,36.68555728]
["bitfinex","SOLUSD",1748910058356,0.8686256,158.1,158.09,0.28432314]
["bitfinex","SOLUSD",1748910059779,0.8686256,158.1,158.09,43.43755277]
["bitfinex","SOLUSD",1748910061958,0.8686256,158.1,158.09,37.11204199]
["bitfinex","SOLUSD",1748910062156,0.8686256,158.1,158.09,43.43755277]
["bitfinex","SOLUSD",1748910063259,0.8686256,158.1,158.09,49.78575277]
["bitfinex","SOLUSD",1748910063672,0.7265256,158.1,158.09,31.74984435]
["bitfinex","SOLUSD",1748910063870,0.7265256,158.1,158.09,49.78575277]
["bitfinex","SOLUSD",1748910064866,0.7265256,158.1,158.09,75.78575277]
["bitfinex","SOLUSD",1748910065698,0.7265256,158.1,158.09,117.38575277]
["bitfinex","SOLUSD",1748910066498,0.7265256,158.1,158.09,111.03755277]
["bitfinex","SOLUSD",1748910066667,0.7265256,158.1,158.09,45.07613357]
["bitfinex","SOLUSD",1748910066868,0.7265256,158.1,158.09,104.40771885]
["bitfinex","SOLUSD",1748910067214,0.7265256,158.1,158.09,78.40771885]
["bitfinex","SOLUSD",1748910067494,0.7265256,158.1,158.09,78.69204199]
["bitfinex","SOLUSD",1748910067667,0.7265256,158.1,158.09,36.96988042]
["bitfinex","SOLUSD",1748910067983,0.7265256,158.1,158.09,19.07613357]
["bitfinex","SOLUSD",1748910068366,0.7265256,158.1,158.09,60.67613357]
["bitfinex","SOLUSD",1748910069582,0.7265256,158.1,158.09,60.63613357]
["bitfinex","SOLUSD",1748910069992,0.7265256,158.1,158.09,60.493972]
["bitfinex","SOLUSD",1748910070569,0.7265256,158.1,158.09,60.59613357]
["bitfinex","SOLUSD",1748910070775,0.7265256,158.1,158.09,84.95755277]
["bitfinex","SOLUSD",1748910072189,0.7265256,158.1,158.09,66.92164435]
["bitfinex","SOLUSD",1748910072500,0.7265256,158.1,158.09,84.95755277]
["bitfinex","SOLUSD",1748910073990,0.7265256,158.1,158.09,110.95755277]
["bitfinex","SOLUSD",1748910075215,0.7265256,158.1,158.09,92.92164435]
["bitfinex","SOLUSD",1748910075414,0.7265256,158.1,158.09,110.95755277]
["bitfinex","SOLUSD",1748910075587,0.7265256,158.1,158.09,112.47305277]
["bitfinex","SOLUSD",1748910075588,0.5844256,158.1,158.09,112.47305277]
["bitfinex","SOLUSD",1748910076098,0.5844256,158.1,158.09,86.47305277]
["bitfinex","SOLUSD",1748910076712,19.67290842,158.2,158.16,18.64964886]
["bitfinex","SOLUSD",1748910076874,19.67290842,158.2,158.17,11.88]
["bitfinex","SOLUSD",1748910077077,1.637,158.2,158.17,11.88]
["bitfinex","SOLUSD",1748910077396,19.67290842,158.2,158.18,0.14216157]
["bitfinex","SOLUSD",1748910078099,18.03590842,158.19,158.18,0.14216157]
["bitfinex","SOLUSD",1748910078694,19.67290842,158.2,158.18,0.14216157]
["bitfinex","SOLUSD",1748910079205,19.67290842,158.2,158.17,11.88]
["bitfinex","SOLUSD",1748910080184,19.67290842,158.2,158.17,11.78791]
["bitfinex","SOLUSD",1748910082229,18.03590842,158.18,158.17,11.78791]
["bitfinex","SOLUSD",1748910082594,18.03590842,158.18,158.14,0.28432314]
["bitfinex","SOLUSD",1748910082911,7.95819835,158.2,158.16,11.6]
["bitfinex","SOLUSD",1748910083084,18.03590842,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910085308,1.637,158.2,158.16,11.6]
["bitfinex","SOLUSD",1748910085606,145.4,158.23,158.16,17.9226267]
["bitfinex","SOLUSD",1748910085782,1.5966,158.24,158.16,17.9226267]
["bitfinex","SOLUSD",1748910085783,18.03590842,158.2,158.17,0.14216157]
["bitfinex","SOLUSD",1748910086809,18.03590842,158.2,158.17,6.46436494]
["bitfinex","SOLUSD",1748910087019,1.5966,158.24,158.17,6.46436494]
["bitfinex","SOLUSD",1748910087307,18.03590842,158.21,158.17,6.46436494]
["bitfinex","SOLUSD",1748910087483,18.03590842,158.19,158.17,0.14216157]
["bitfinex","SOLUSD",1748910087685,18.03590842,158.18,158.16,11.6]
["bitfinex","SOLUSD",1748910088094,18.03590842,158.19,158.16,11.6]
["bitfinex","SOLUSD",1748910088495,18.03590842,158.18,158.16,52.86]
["bitfinex","SOLUSD",1748910088809,7.9161158,158.24,158.16,59.18264249]
["bitfinex","SOLUSD",1748910089017,18.03590842,158.2,158.16,52.86]
["bitfinex","SOLUSD",1748910089383,18.03590842,158.19,158.16,52.86]
["bitfinex","SOLUSD",1748910089610,18.03590842,158.18,158.16,52.86]
["bitfinex","SOLUSD",1748910090027,153.3161158,158.24,158.16,52.86]
["bitfinex","SOLUSD",1748910090223,18.03590842,158.19,158.16,52.86]
["bitfinex","SOLUSD",1748910090742,18.03590842,158.18,158.16,52.86]
["bitfinex","SOLUSD",1748910091705,18.03590842,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910092412,1.5663,158.18,158.16,11.6]
["bitfinex","SOLUSD",1748910092613,18.03590842,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910092917,24.35821985,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910093812,18.03590842,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910093988,6.32231143,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910094191,24.35821985,158.17,158.16,11.6]
["bitfinex","SOLUSD",1748910094792,1.5663,158.18,158.16,11.6]
["bitfinex","SOLUSD",1748910095111,206.68,158.24,158.16,11.6]
["bitfinex","SOLUSD",1748910095112,33.9719119,158.23,158.16,11.6]
["bitfinex","SOLUSD",1748910095416,18.03590842,158.19,158.16,17.92260784]
["bitfinex","SOLUSD",1748910095612,18.03590842,158.19,158.16,11.6]
["bitfinex","SOLUSD",1748910096012,18.03590842,158.19,158.16,17.92261444]
["bitfinex","SOLUSD",1748910096391,1.6517,158.23,158.17,18.933972]
["bitfinex","SOLUSD",1748910096599,18.03590842,158.2,158.17,18.933972]
["bitfinex","SOLUSD",1748910098801,18.03590842,158.19,158.17,0.14216157]
["bitfinex","SOLUSD",1748910099134,18.03590842,158.19,158.16,11.6]
["bitfinex","SOLUSD",1748910099135,18.03590842,158.18,158.16,11.6]
["bitfinex","SOLUSD",1748910099314,18.03590842,158.17,158.16,11.74216157]
["bitfinex","SOLUSD",1748910099518,18.03590842,158.17,158.16,52.98216157]
["bitfinex","SOLUSD",1748910099695,18.03590842,158.18,158.16,52.98216157]
["bitfinex","SOLUSD",1748910100498,6.32031348,158.22,158.16,52.98216157]
["bitfinex","SOLUSD",1748910100702,18.03590842,158.18,158.16,52.98216157]
["bitfinex","SOLUSD",1748910101910,18.03590842,158.19,158.17,0.14216157]
["bitfinex","SOLUSD",1748910102416,6.5564,158.33,158.24,0.42648471]
["bitfinex","SOLUSD",1748910102607,1.5981,158.35,158.26,19.07613357]
["bitfinex","SOLUSD",1748910102809,18.03590842,158.32,158.29,0.14216157]
["bitfinex","SOLUSD",1748910103010,18.03590842,158.32,158.3,41.2]
["bitfinex","SOLUSD",1748910103212,1.5981,158.35,158.31,11.6]
["bitfinex","SOLUSD",1748910103407,18.03590842,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910103910,7.91323659,158.35,158.31,11.6]
["bitfinex","SOLUSD",1748910104220,18.03590842,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910105204,26.59038809,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910107201,26.59038809,158.32,158.3,11.6]
["bitfinex","SOLUSD",1748910107415,26.59038809,158.31,158.3,11.6]
["bitfinex","SOLUSD",1748910108435,38.87073808,158.37,158.3,11.74216157]
["bitfinex","SOLUSD",1748910108723,38.87073808,158.37,158.31,41.12]
["bitfinex","SOLUSD",1748910108724,26.59038809,158.33,158.31,41.12]
["bitfinex","SOLUSD",1748910109143,26.59038809,158.32,158.31,41.12]
["bitfinex","SOLUSD",1748910109318,26.59038809,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910110248,6.31472594,158.36,158.31,11.6]
["bitfinex","SOLUSD",1748910110537,26.59038809,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910112712,26.59038809,158.33,158.31,11.6]
["bitfinex","SOLUSD",1748910113840,26.59038809,158.32,158.31,11.6]
["bitfinex","SOLUSD",1748910115128,26.59038809,158.33,158.31,11.6]
["bitfinex","SOLUSD",1748910115441,6.31394682,158.38,158.31,11.6]
["bitfinex","SOLUSD",1748910115607,26.59038809,158.35,158.31,11.6]
["bitfinex","SOLUSD",1748910116126,26.59038809,158.33,158.31,11.6]
["bitfinex","SOLUSD",1748910116309,6.31400304,158.38,158.31,11.6]
["bitfinex","SOLUSD",1748910116518,26.59038809,158.34,158.31,11.6]
["bitfinex","SOLUSD",1748910116920,26.59038809,158.35,158.31,11.6]
["bitfinex","SOLUSD",1748910117717,26.59038809,158.35,158.31,17.91661257]
["bitfinex","SOLUSD",1748910117920,26.59038809,158.35,158.32,0.14216157]
["bitfinex","SOLUSD",1748910118547,32.6262,158.41,158.32,0.14216157]
["bitfinex","SOLUSD",1748910118548,1.5516,158.43,158.34,26.73254966]
["bitfinex","SOLUSD",1748910118727,26.59038809,158.39,158.34,26.73254966]
["bitfinex","SOLUSD",1748910119103,26.59038809,158.38,158.34,0.28432314]
["bitfinex","SOLUSD",1748910119535,26.59038809,158.37,158.34,0.14216157]
["bitfinex","SOLUSD",1748910120318,26.59038809,158.35,158.34,11.44]
["bitfinex","SOLUSD",1748910121005,26.59038809,158.35,158.34,41.44]
["bitfinex","SOLUSD",1748910123512,26.59038809,158.37,158.34,41.44]
["bitfinex","SOLUSD",1748910124350,26.59038809,158.38,158.34,41.44]
["bitfinex","SOLUSD",1748910126045,6.31317744,158.4,158.34,41.44]
["bitfinex","SOLUSD",1748910126350,26.59038809,158.39,158.34,68.03038809]
["bitfinex","SOLUSD",1748910127145,6.31313949,158.4,158.34,41.44]
["bitfinex","SOLUSD",1748910127330,17.9347342,158.37,158.34,41.44]
["bitfinex","SOLUSD",1748910127947,17.9347342,158.38,158.34,59.3747342]
["bitfinex","SOLUSD",1748910128147,17.9347342,158.38,158.34,41.44]
["bitfinex","SOLUSD",1748910128357,17.9347342,158.35,158.34,30.0]
["bitfinex","SOLUSD",1748910130134,17.9347342,158.35,158.33,11.44]
["bitfinex","SOLUSD",1748910130635,17.9347342,158.34,158.33,11.44]
["bitfinex","SOLUSD",1748910130839,35.8694684,158.34,158.28,11.44]
["bitfinex","SOLUSD",1748910131136,17.9347342,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910131913,24.25225267,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910132113,17.9347342,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910133252,26.60918167,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910133555,6.31620998,158.33,158.28,11.44]
["bitfinex","SOLUSD",1748910133713,26.60918167,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910135043,7.90995237,158.36,158.28,52.24]
["bitfinex","SOLUSD",1748910135225,26.60918167,158.3,158.28,58.55773786]
["bitfinex","SOLUSD",1748910135544,26.60918167,158.3,158.28,52.24]
["bitfinex","SOLUSD",1748910136911,26.60918167,158.29,158.28,11.44]
["bitfinex","SOLUSD",1748910139385,26.60918167,158.32,158.28,44.36707453]
["bitfinex","SOLUSD",1748910139554,26.60918167,158.32,158.29,40.90216157]
["bitfinex","SOLUSD",1748910139766,26.60918167,158.3,158.29,40.76]
["bitfinex","SOLUSD",1748910140739,1.5951,158.36,158.29,40.76]
["bitfinex","SOLUSD",1748910140949,26.60918167,158.32,158.29,40.76]
["bitfinex","SOLUSD",1748910141144,1.5951,158.36,158.29,40.76]
["bitfinex","SOLUSD",1748910141349,26.60918167,158.32,158.29,40.76]
["bitfinex","SOLUSD",1748910142353,26.60918167,158.32,158.29,47.07734295]
["bitfinex","SOLUSD",1748910142748,26.60918167,158.32,158.29,40.76]
["bitfinex","SOLUSD",1748910143148,26.60918167,158.33,158.3,0.14216157]
["bitfinex","SOLUSD",1748910143349,1.5951,158.36,158.3,6.60107407]
["bitfinex","SOLUSD",1748910143648,26.60918167,158.34,158.3,6.60107407]
["bitfinex","SOLUSD",1748910143864,26.60918167,158.32,158.3,0.14216157]
["bitfinex","SOLUSD",1748910144268,26.60918167,158.32,158.3,6.45919341]
["bitfinex","SOLUSD",1748910144664,26.60918167,158.33,158.3,6.45919341]
["bitfinex","SOLUSD",1748910145866,6.31393975,158.38,158.3,6.45919341]
["bitfinex","SOLUSD",1748910146044,26.60918167,158.33,158.3,6.45919341]
["bitfinex","SOLUSD",1748910146245,26.60918167,158.33,158.3,0.14216157]
["bitfinex","SOLUSD",1748910146449,26.60918167,158.33,158.3,6.45922789]
["bitfinex","SOLUSD",1748910148073,6.31403844,158.38,158.3,6.45924845]
["bitfinex","SOLUSD",1748910148279,26.60918167,158.33,158.3,6.45924845]
["bitfinex","SOLUSD",1748910149663,153.38538771,158.39,158.31,0.14216157]
["bitfinex","SOLUSD",1748910149982,26.60918167,158.36,158.32,0.14216157]
["bitfinex","SOLUSD",1748910150147,26.60918167,158.36,158.33,40.68]
["bitfinex","SOLUSD",1748910150353,26.60918167,158.35,158.34,11.24]
["bitfinex","SOLUSD",1748910153275,17.94155612,158.35,158.34,11.24]
["bitfinex","SOLUSD",1748910154692,153.38538771,158.39,158.34,11.24]
["bitfinex","SOLUSD",1748910154979,17.94155612,158.35,158.34,11.24]
["bitfinex","SOLUSD",1748910156503,30.49010721,158.35,158.29,11.24]
["bitfinex","SOLUSD",1748910156781,17.94155612,158.3,158.29,11.24]
["bitfinex","SOLUSD",1748910156973,1.6654,158.34,158.29,11.24]
["bitfinex","SOLUSD",1748910157311,17.94155612,158.3,158.29,11.24]
["bitfinex","SOLUSD",1748910157899,24.25874719,158.3,158.25,91.0]
["bitfinex","SOLUSD",1748910158067,17.94155612,158.26,158.24,11.24]
["bitfinex","SOLUSD",1748910158265,17.94155612,158.25,158.24,11.24]
["bitfinex","SOLUSD",1748910158880,6.31719107,158.3,158.24,11.24]
["bitfinex","SOLUSD",1748910159182,17.94155612,158.31,158.24,11.24]
["bitfinex","SOLUSD",1748910159183,17.94155612,158.25,158.24,11.24]
["bitfinex","SOLUSD",1748910159683,147.0654,158.34,158.24,17.55950878]
["bitfinex","SOLUSD",1748910159860,1.6654,158.34,158.27,0.14216157]
["bitfinex","SOLUSD",1748910160061,1.6227,158.38,158.29,17.94155612]
["bitfinex","SOLUSD",1748910160277,17.94155612,158.34,158.3,51.96]
["bitfinex","SOLUSD",1748910161064,17.94155612,158.33,158.3,58.27684695]
["bitfinex","SOLUSD",1748910161264,26.58172035,158.33,158.3,58.27684695]
["bitfinex","SOLUSD",1748910161464,26.58172035,158.34,158.3,58.27684695]
["bitfinex","SOLUSD",1748910162467,1.6227,158.38,158.3,58.27684695]
["bitfinex","SOLUSD",1748910162669,26.58172035,158.34,158.3,58.27684695]
["bitfinex","SOLUSD",1748910163282,1.6227,158.38,158.31,26.72388192]
["bitfinex","SOLUSD",1748910163492,26.58172035,158.36,158.31,26.72388192]
["bitfinex","SOLUSD",1748910163870,26.58172035,158.35,158.31,26.72388192]
["bitfinex","SOLUSD",1748910164081,26.58172035,158.33,158.3,58.27684695]
["bitfinex","SOLUSD",1748910164888,26.58172035,158.34,158.3,58.23684695]
["bitfinex","SOLUSD",1748910165301,26.58172035,158.33,158.3,51.92]
["bitfinex","SOLUSD",1748910165516,26.58172035,158.31,158.3,11.24]
["bitfinex","SOLUSD",1748910169086,26.58172035,158.31,158.25,11.24]
["bitfinex","SOLUSD",1748910169087,59.48016105,158.31,158.25,11.24]
["bitfinex","SOLUSD",1748910169477,26.58172035,158.26,158.25,11.24]
["bitfinex","SOLUSD",1748910170074,6.31672035,158.31,158.25,11.24]
["bitfinex","SOLUSD",1748910170276,26.58172035,158.26,158.25,11.24]
["bitfinex","SOLUSD",1748910171299,6.31632137,158.32,158.25,11.24]
["bitfinex","SOLUSD",1748910171465,26.58172035,158.26,158.25,11.24]
["bitfinex","SOLUSD",1748910173192,26.58172035,158.26,158.2,11.22]
["bitfinex","SOLUSD",1748910173370,26.58172035,158.21,158.2,11.22]
["bitfinex","SOLUSD",1748910174792,6.3662,158.25,158.2,11.22]
["bitfinex","SOLUSD",1748910175297,26.58172035,158.21,158.2,11.22]
["bitfinex","SOLUSD",1748910175494,6.3662,158.25,158.2,11.22]
["bitfinex","SOLUSD",1748910175670,26.58172035,158.21,158.2,11.22]
["bitfinex","SOLUSD",1748910177284,4.51958846,158.32,158.2,293.02324265]
["bitfinex","SOLUSD",1748910177490,26.58172035,158.35,158.29,26.58172035]
["bitfinex","SOLUSD",1748910177801,26.58172035,158.37,158.3,52.06216157]
["bitfinex","SOLUSD",1748910177999,26.58172035,158.35,158.3,78.64388192]
["bitfinex","SOLUSD",1748910178501,26.58172035,158.35,158.3,52.06216157]
["bitfinex","SOLUSD",1748910178700,26.58172035,158.35,158.3,78.64388192]
["bitfinex","SOLUSD",1748910179304,26.58172035,158.35,158.3,52.06216157]
["bitfinex","SOLUSD",1748910179495,26.58172035,158.34,158.3,30.0]
["bitfinex","SOLUSD",1748910179697,26.58172035,158.32,158.3,30.0]
["bitfinex","SOLUSD",1748910180307,26.58172035,158.33,158.29,11.22]
["bitfinex","SOLUSD",1748910180893,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910181490,26.58172035,158.31,158.29,11.22]
["bitfinex","SOLUSD",1748910181704,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910182812,26.58172035,158.33,158.29,11.22]
["bitfinex","SOLUSD",1748910182992,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910184083,26.58172035,158.34,158.29,37.80172035]
["bitfinex","SOLUSD",1748910184304,26.58172035,158.36,158.31,26.58172035]
["bitfinex","SOLUSD",1748910184510,26.58172035,158.35,158.29,11.22]
["bitfinex","SOLUSD",1748910184816,26.58172035,158.34,158.29,37.80172035]
["bitfinex","SOLUSD",1748910185107,6.31435998,158.37,158.29,37.80172035]
["bitfinex","SOLUSD",1748910185286,26.58172035,158.34,158.29,37.80172035]
["bitfinex","SOLUSD",1748910186091,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910186493,26.58172035,158.31,158.29,11.22]
["bitfinex","SOLUSD",1748910187688,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910187889,26.58172035,158.33,158.29,11.22]
["bitfinex","SOLUSD",1748910188628,151.71439814,158.37,158.29,37.80172035]
["bitfinex","SOLUSD",1748910188790,26.58172035,158.34,158.3,26.58172035]
["bitfinex","SOLUSD",1748910188985,26.58172035,158.34,158.29,37.80172035]
["bitfinex","SOLUSD",1748910190003,26.58172035,158.33,158.29,11.22]
["bitfinex","SOLUSD",1748910190718,26.58172035,158.31,158.29,11.22]
["bitfinex","SOLUSD",1748910192092,26.58172035,158.3,158.29,11.22]
["bitfinex","SOLUSD",1748910192299,26.58172035,158.32,158.29,11.22]
["bitfinex","SOLUSD",1748910192723,26.58172035,158.31,158.29,11.22]
["bitfinex","SOLUSD",1748910192892,26.58172035,158.3,158.29,11.22]
["bitfinex","SOLUSD",1748910193298,26.58172035,158.3,158.24,37.94388192]
["bitfinex","SOLUSD",1748910193514,26.58172035,158.3,158.24,11.22]
["bitfinex","SOLUSD",1748910193721,26.58172035,158.26,158.24,11.22]
["bitfinex","SOLUSD",1748910193924,26.58172035,158.25,158.24,11.22]
["bitfinex","SOLUSD",1748910194857,26.58172035,158.25,158.19,90.92]
["bitfinex","SOLUSD",1748910194858,26.58172035,158.25,158.19,128.72172035]
["bitfinex","SOLUSD",1748910195027,26.58172035,158.24,158.19,128.72172035]
["bitfinex","SOLUSD",1748910195209,26.58172035,158.24,158.19,169.42172035]
["bitfinex","SOLUSD",1748910195397,6.3190501,158.26,158.19,169.42172035]
["bitfinex","SOLUSD",1748910195398,26.58172035,158.23,158.19,102.14]
["bitfinex","SOLUSD",1748910195601,26.58172035,158.22,158.19,102.14]
["bitfinex","SOLUSD",1748910195799,26.58172035,158.21,158.19,11.22]
["bitfinex","SOLUSD",1748910197319,26.58172035,158.2,158.19,11.22]
["bitfinex","SOLUSD",1748910197743,26.0,158.27,158.19,11.22]
["bitfinex","SOLUSD",1748910198031,26.58172035,158.21,158.19,11.22]
["bitfinex","SOLUSD",1748910198708,145.4,158.26,158.19,11.22]
["bitfinex","SOLUSD",1748910198905,26.58172035,158.22,158.19,11.22]
["bitfinex","SOLUSD",1748910199238,26.58172035,158.21,158.19,11.22]
["bitfinex","SOLUSD",1748910199717,6.31963244,158.24,158.19,11.22]
["bitfinex","SOLUSD",1748910199916,26.58172035,158.23,158.19,11.22]
["bitfinex","SOLUSD",1748910200123,26.58172035,158.22,158.19,11.22]
["bitfinex","SOLUSD",1748910201751,26.58172035,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1748910201909,26.58172035,158.2,158.16,26.72388192]
["bitfinex","SOLUSD",1748910202242,26.58172035,158.19,158.15,26.58172035]
["bitfinex","SOLUSD",1748910202405,26.58172035,158.18,158.15,0.14216157]
["bitfinex","SOLUSD",1748910202916,26.58172035,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1748910203126,26.58172035,158.19,158.15,26.72388192]
["bitfinex","SOLUSD",1748910203640,6.32071827,158.21,158.15,26.72388192]
["bitfinex","SOLUSD",1748910203853,26.58172035,158.19,158.15,26.72388192]
["bitfinex","SOLUSD",1748910204139,26.0,158.23,158.15,26.72388192]
["bitfinex","SOLUSD",1748910204309,26.58172035,158.2,158.16,26.58172035]
["bitfinex","SOLUSD",1748910204514,26.58172035,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1748910205837,26.58172035,158.2,158.15,26.72388192]
["bitfinex","SOLUSD",1748910206235,6.32071742,158.21,158.16,26.58172035]
["bitfinex","SOLUSD",1748910206431,26.58172035,158.21,158.17,26.72388192]
["bitfinex","SOLUSD",1748910206617,26.58172035,158.21,158.17,26.58172035]
["bitfinex","SOLUSD",1748910206936,26.58172035,158.21,158.17,0.14216157]
["bitfinex","SOLUSD",1748910207138,26.58172035,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1748910207139,26.58172035,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1748910207317,26.58172035,158.18,158.15,0.14216157]
["bitfinex","SOLUSD",1748910207513,26.58172035,158.17,158.15,0.14216157]
["bitfinex","SOLUSD",1748910207830,26.58172035,158.17,158.14,11.22]
["bitfinex","SOLUSD",1748910208242,6.32031348,158.22,158.14,11.22]
["bitfinex","SOLUSD",1748910208447,6.32031348,158.22,158.14,37.80172035]
["bitfinex","SOLUSD",1748910208627,26.58172035,158.18,158.14,37.80172035]
["bitfinex","SOLUSD",1748910209346,26.58172035,158.18,158.14,11.22]
["bitfinex","SOLUSD",1748910209642,6.32162053,158.19,158.14,11.22]
["bitfinex","SOLUSD",1748910209857,26.58172035,158.18,158.14,11.22]
["bitfinex","SOLUSD",1748910210026,6.32031348,158.22,158.15,26.58172035]
["bitfinex","SOLUSD",1748910210232,26.58172035,158.21,158.16,26.72388192]
["bitfinex","SOLUSD",1748910211422,26.58172035,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1748910213244,26.58172035,158.22,158.17,26.58172035]
["bitfinex","SOLUSD",1748910213813,145.4,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1748910214031,151.71996358,158.23,158.16,0.14216157]
["bitfinex","SOLUSD",1748910214430,26.58172035,158.19,158.16,0.14216157]
["bitfinex","SOLUSD",1748910214620,26.58172035,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1748910214831,151.71996358,158.23,158.15,0.14216157]
["bitfinex","SOLUSD",1748910215040,26.58172035,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1748910215227,26.58172035,158.17,158.14,52.72]
["bitfinex","SOLUSD",1748910215423,26.58172035,158.16,158.14,11.22]
["bitfinex","SOLUSD",1748910217751,6.32111251,158.2,158.14,11.22]
["bitfinex","SOLUSD",1748910218048,26.58172035,158.16,158.14,11.22]
["bitfinex","SOLUSD",1748910218962,26.58172035,158.15,158.14,11.22]
["bitfinex","SOLUSD",1748910220020,26.58172035,158.2,158.14,11.22]
["bitfinex","SOLUSD",1748910220021,26.58172035,158.16,158.14,11.22]
["bitfinex","SOLUSD",1748910221349,6.32220227,158.18,158.14,11.22]
["bitfinex","SOLUSD",1748910221522,6.32142046,158.2,158.14,11.22]
["bitfinex","SOLUSD",1748910221729,26.58172035,158.18,158.14,11.22]
["bitfinex","SOLUSD",1748910221928,26.58172035,158.17,158.14,11.22]
["bitfinex","SOLUSD",1748910222128,6.32142046,158.2,158.14,11.22]
["bitfinex","SOLUSD",1748910222340,26.58172035,158.17,158.14,11.22]
["bitfinex","SOLUSD",1748910222938,26.58172035,158.18,158.14,11.22]
["bitfinex","SOLUSD",1748910223344,7.92170489,158.21,158.14,11.22]
["bitfinex","SOLUSD",1748910223952,17.97911212,158.17,158.14,11.22]
["bitfinex","SOLUSD",1748910224128,17.97911212,158.16,158.14,11.22]
["bitfinex","SOLUSD",1748910224760,17.97911212,158.15,158.14,11.22]
["bitfinex","SOLUSD",1748910230763,17.97911212,158.15,158.14,11.22]
["bitfinex","SOLUSD",1748910232847,151.6073,158.2,158.1,47.82725801]
["bitfinex","SOLUSD",1748910233163,17.97911212,158.15,158.1,77.50637013]
["bitfinex","SOLUSD",1748910233364,145.4,158.19,158.11,36.91308412]
["bitfinex","SOLUSD",1748910233558,17.97911212,158.16,158.11,36.91308412]
["bitfinex","SOLUSD",1748910233865,17.97911212,158.15,158.11,36.91308412]
["bitfinex","SOLUSD",1748910234361,145.4,158.19,158.12,17.97911212]
["bitfinex","SOLUSD",1748910234543,17.97911212,158.18,158.13,18.26343526]
["bitfinex","SOLUSD",1748910234740,17.97911212,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1748910234951,17.97911212,158.17,158.14,47.56351081]
["bitfinex","SOLUSD",1748910236260,17.97911212,158.18,158.14,47.56351081]
["bitfinex","SOLUSD",1748910237649,17.97911212,158.18,158.14,59.26351081]
["bitfinex","SOLUSD",1748910238173,17.97911212,158.17,158.14,52.94]
["bitfinex","SOLUSD",1748910238468,17.97911212,158.17,158.14,59.26342882]
["bitfinex","SOLUSD",1748910239163,17.97911212,158.18,158.14,59.26342882]
["bitfinex","SOLUSD",1748910242152,17.97911212,158.18,158.14,77.24254094]
["bitfinex","SOLUSD",1748910242770,17.97911212,158.18,158.14,59.26342882]
["bitfinex","SOLUSD",1748910245458,17.97911212,158.19,158.15,0.14216157]
["bitfinex","SOLUSD",1748910245664,145.4,158.23,158.17,18.12127369]
["bitfinex","SOLUSD",1748910245850,17.97911212,158.24,158.19,17.97911212]
["bitfinex","SOLUSD",1748910246049,17.97911212,158.26,158.21,17.97911212]
["bitfinex","SOLUSD",1748910246682,17.97911212,158.26,158.22,41.0]
["bitfinex","SOLUSD",1748910246852,17.97911212,158.27,158.22,58.97911212]
["bitfinex","SOLUSD",1748910247392,17.97911212,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1748910251273,17.97911212,158.27,158.23,24.29902616]
["bitfinex","SOLUSD",1748910251871,17.97911212,158.27,158.22,65.29930733]
["bitfinex","SOLUSD",1748910252362,17.97911212,158.27,158.22,58.97911212]
["bitfinex","SOLUSD",1748910252556,17.97911212,158.26,158.22,41.0]
["bitfinex","SOLUSD",1748910252780,17.97911212,158.26,158.22,47.32026508]
["bitfinex","SOLUSD",1748910252984,17.97911212,158.26,158.22,65.2993772]
["bitfinex","SOLUSD",1748910254467,17.97911212,158.27,158.22,65.2993772]
["bitfinex","SOLUSD",1748910255364,1.5123,158.29,158.22,65.2993772]
["bitfinex","SOLUSD",1748910255564,17.97911212,158.27,158.23,17.97911212]
["bitfinex","SOLUSD",1748910256203,17.97911212,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1748910257280,145.4,158.3,158.24,6.31951466]
["bitfinex","SOLUSD",1748910257485,17.97911212,158.3,158.25,17.97911212]
["bitfinex","SOLUSD",1748910257680,17.97911212,158.3,158.26,11.4]
["bitfinex","SOLUSD",1748910258296,17.97911212,158.3,158.26,17.71846484]
["bitfinex","SOLUSD",1748910258494,17.97911212,158.29,158.26,11.4]
["bitfinex","SOLUSD",1748910258663,17.97911212,158.29,158.26,17.7186588]
["bitfinex","SOLUSD",1748910259065,17.97911212,158.3,158.26,17.7186588]
["bitfinex","SOLUSD",1748910259591,7.7684,158.33,158.26,35.69777092]
["bitfinex","SOLUSD",1748910259794,17.97911212,158.31,158.26,76.43777092]
["bitfinex","SOLUSD",1748910260092,1.6644,158.33,158.26,76.43777092]
["bitfinex","SOLUSD",1748910260291,17.97911212,158.31,158.26,76.43777092]
["bitfinex","SOLUSD",1748910260473,17.97911212,158.3,158.26,76.43777092]
["bitfinex","SOLUSD",1748910261086,1.6644,158.33,158.26,76.43777092]
["bitfinex","SOLUSD",1748910261266,17.97911212,158.3,158.26,76.43777092]
["bitfinex","SOLUSD",1748910263170,17.97911212,158.3,158.26,58.4586588]
["bitfinex","SOLUSD",1748910263368,17.97911212,158.3,158.26,76.43777092]
["bitfinex","SOLUSD",1748910263683,1.6644,158.33,158.26,11.4]
["bitfinex","SOLUSD",1748910263684,17.97911212,158.29,158.26,11.4]
["bitfinex","SOLUSD",1748910265396,17.97911212,158.27,158.26,11.4]
["bitfinex","SOLUSD",1748910270297,17.97911212,158.31,158.26,11.4]
["bitfinex","SOLUSD",1748910270298,17.97911212,158.28,158.26,11.4]
["bitfinex","SOLUSD",1748910270815,17.97911212,158.27,158.26,11.4]
["bitfinex","SOLUSD",1748910271911,17.97911212,158.27,158.23,40.72]
["bitfinex","SOLUSD",1748910272211,17.97911212,158.26,158.23,40.72]
["bitfinex","SOLUSD",1748910272419,17.97911212,158.26,158.23,47.03977775]
["bitfinex","SOLUSD",1748910272716,145.4,158.29,158.24,18.12127369]
["bitfinex","SOLUSD",1748910272882,17.97911212,158.3,158.25,17.97911212]
["bitfinex","SOLUSD",1748910273198,17.97911212,158.32,158.27,17.97911212]
["bitfinex","SOLUSD",1748910273391,17.97911212,158.31,158.27,40.72]
["bitfinex","SOLUSD",1748910273597,17.97911212,158.31,158.27,47.03803228]
["bitfinex","SOLUSD",1748910274598,17.97911212,158.31,158.28,11.4]
["bitfinex","SOLUSD",1748910276192,17.97911212,158.31,158.28,17.717897]
["bitfinex","SOLUSD",1748910277688,17.97911212,158.31,158.28,11.4]
["bitfinex","SOLUSD",1748910278084,17.97911212,158.3,158.28,11.4]
["bitfinex","SOLUSD",1748910279903,17.97911212,158.31,158.28,11.4]
["bitfinex","SOLUSD",1748910280898,17.97911212,158.3,158.28,11.4]
["bitfinex","SOLUSD",1748910282902,17.97911212,158.29,158.28,11.4]
["bitfinex","SOLUSD",1748910283089,17.97911212,158.3,158.28,11.4]
["bitfinex","SOLUSD",1748910286215,17.97911212,158.29,158.28,11.4]
["bitfinex","SOLUSD",1748910288213,17.97911212,158.29,158.25,35.51806992]
["bitfinex","SOLUSD",1748910289109,17.97911212,158.29,158.25,17.5389578]
["bitfinex","SOLUSD",1748910289897,17.97911212,158.28,158.25,11.22]
["bitfinex","SOLUSD",1748910290098,17.97911212,158.27,158.25,11.22]
["bitfinex","SOLUSD",1748910290798,6.31679893,158.31,158.25,11.22]
["bitfinex","SOLUSD",1748910290998,145.4,158.32,158.25,17.53906589]
["bitfinex","SOLUSD",1748910291216,163.37911212,158.32,158.27,17.97911212]
["bitfinex","SOLUSD",1748910291818,163.37911212,158.32,158.26,18.12127369]
["bitfinex","SOLUSD",1748910292122,17.97911212,158.3,158.25,76.23817801]
["bitfinex","SOLUSD",1748910292299,17.97911212,158.29,158.25,51.94]
["bitfinex","SOLUSD",1748910292499,17.97911212,158.3,158.25,69.91911212]
["bitfinex","SOLUSD",1748910292910,163.37911212,158.32,158.27,17.97911212]
["bitfinex","SOLUSD",1748910293402,145.4,158.32,158.29,17.97911212]
["bitfinex","SOLUSD",1748910293723,177.71405954,158.38,158.31,17.97911212]
["bitfinex","SOLUSD",1748910293921,17.97911212,158.36,158.31,17.97911212]
["bitfinex","SOLUSD",1748910294907,17.97911212,158.36,158.3,11.22]
["bitfinex","SOLUSD",1748910295115,17.97911212,158.36,158.31,17.97911212]
["bitfinex","SOLUSD",1748910295707,17.97911212,158.35,158.3,29.19911212]
["bitfinex","SOLUSD",1748910296026,17.97911212,158.34,158.3,11.22]
["bitfinex","SOLUSD",1748910296729,17.97911212,158.35,158.3,29.19911212]
["bitfinex","SOLUSD",1748910296939,177.71405275,158.38,158.32,17.97911212]
["bitfinex","SOLUSD",1748910297142,177.71405275,158.38,158.3,17.53695431]
["bitfinex","SOLUSD",1748910297143,163.37911212,158.38,158.33,17.97911212]
["bitfinex","SOLUSD",1748910297327,17.97911212,158.38,158.33,17.97911212]
["bitfinex","SOLUSD",1748910297733,27.5436,158.41,158.33,17.97911212]
["bitfinex","SOLUSD",1748910297917,17.97911212,158.38,158.33,17.97911212]
["bitfinex","SOLUSD",1748910298240,17.97911212,158.38,158.33,58.67911212]
["bitfinex","SOLUSD",1748910298448,17.97911212,158.39,158.34,18.12127369]
["bitfinex","SOLUSD",1748910299207,178.58126951,158.42,158.35,17.97911212]
["bitfinex","SOLUSD",1748910299407,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910300618,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910304744,17.97911212,158.38,158.36,11.22]
["bitfinex","SOLUSD",1748910305966,6.3135952,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910305967,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910306163,178.58106781,158.42,158.36,11.22]
["bitfinex","SOLUSD",1748910306450,17.97911212,158.41,158.36,29.19911212]
["bitfinex","SOLUSD",1748910306657,146.2686256,158.42,158.36,29.19911212]
["bitfinex","SOLUSD",1748910306658,0.8686256,158.42,158.39,17.97911212]
["bitfinex","SOLUSD",1748910306827,0.8686256,158.42,158.41,36.91308412]
["bitfinex","SOLUSD",1748910307039,0.8686256,158.42,158.41,42.06720008]
["bitfinex","SOLUSD",1748910307227,0.8686256,158.42,158.41,37.05524569]
["bitfinex","SOLUSD",1748910308661,0.8686256,158.42,158.41,52.58069013]
["bitfinex","SOLUSD",1748910309359,0.8686256,158.42,158.41,46.26795735]
["bitfinex","SOLUSD",1748910309657,0.8686256,158.42,158.41,52.58069013]
["bitfinex","SOLUSD",1748910310157,0.8686256,158.42,158.41,46.26795735]
["bitfinex","SOLUSD",1748910310672,0.8686256,158.42,158.41,43.05814569]
["bitfinex","SOLUSD",1748910310834,0.8686256,158.42,158.38,3.20823482]
["bitfinex","SOLUSD",1748910311033,18.84773772,158.42,158.37,26.15561212]
["bitfinex","SOLUSD",1748910311281,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910311562,17.97911212,158.39,158.37,30.0]
["bitfinex","SOLUSD",1748910311751,7.18098786,158.42,158.37,30.0]
["bitfinex","SOLUSD",1748910312065,7.18098786,158.42,158.36,69.85911212]
["bitfinex","SOLUSD",1748910312376,0.8686256,158.42,158.4,17.97911212]
["bitfinex","SOLUSD",1748910312582,0.8686256,158.42,158.38,0.42648471]
["bitfinex","SOLUSD",1748910312749,0.8686256,158.42,158.38,0.28432314]
["bitfinex","SOLUSD",1748910312933,0.8686256,158.42,158.38,18.26343526]
["bitfinex","SOLUSD",1748910313136,0.8686256,158.42,158.4,0.14216157]
["bitfinex","SOLUSD",1748910313571,0.8686256,158.42,158.38,18.26343526]
["bitfinex","SOLUSD",1748910314965,25.16026849,158.42,158.38,0.28432314]
["bitfinex","SOLUSD",1748910315174,18.84773772,158.42,158.38,0.28432314]
["bitfinex","SOLUSD",1748910315473,18.84773772,158.42,158.38,18.12127369]
["bitfinex","SOLUSD",1748910315474,7.18101149,158.42,158.38,18.12127369]
["bitfinex","SOLUSD",1748910315766,18.84773772,158.42,158.38,0.14216157]
["bitfinex","SOLUSD",1748910316184,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910316361,17.97911212,158.4,158.36,51.88]
["bitfinex","SOLUSD",1748910316744,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910317156,17.97911212,158.41,158.36,29.19911212]
["bitfinex","SOLUSD",1748910317870,7.18108504,158.42,158.36,11.22]
["bitfinex","SOLUSD",1748910317871,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910318585,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910318959,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910319276,18.84773772,158.42,158.37,17.97911212]
["bitfinex","SOLUSD",1748910319471,17.97911212,158.41,158.36,29.19911212]
["bitfinex","SOLUSD",1748910319852,17.97911212,158.4,158.36,51.88]
["bitfinex","SOLUSD",1748910320468,17.97911212,158.41,158.36,69.85911212]
["bitfinex","SOLUSD",1748910320772,17.97911212,158.4,158.36,51.88]
["bitfinex","SOLUSD",1748910321360,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910321567,17.97911212,158.39,158.36,51.86]
["bitfinex","SOLUSD",1748910321977,17.97911212,158.4,158.36,51.86]
["bitfinex","SOLUSD",1748910323176,24.2923857,158.4,158.36,51.86]
["bitfinex","SOLUSD",1748910323386,17.97911212,158.4,158.36,51.86]
["bitfinex","SOLUSD",1748910323685,24.2922796,158.4,158.36,51.86]
["bitfinex","SOLUSD",1748910323984,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910324354,0.8686256,158.42,158.36,11.22]
["bitfinex","SOLUSD",1748910324553,0.8686256,158.42,158.36,29.19911212]
["bitfinex","SOLUSD",1748910324776,17.97911212,158.41,158.36,29.19911212]
["bitfinex","SOLUSD",1748910326582,17.97911212,158.41,158.37,0.14216157]
["bitfinex","SOLUSD",1748910326880,18.84773772,158.42,158.37,36.91308412]
["bitfinex","SOLUSD",1748910327668,0.8686256,158.42,158.37,36.91308412]
["bitfinex","SOLUSD",1748910327860,18.84773772,158.42,158.37,36.91308412]
["bitfinex","SOLUSD",1748910328481,0.8686256,158.42,158.4,0.14216157]
["bitfinex","SOLUSD",1748910328653,18.84773772,158.42,158.37,0.14216157]
["bitfinex","SOLUSD",1748910328860,17.97911212,158.4,158.37,40.64]
["bitfinex","SOLUSD",1748910329169,0.8686256,158.42,158.39,17.97911212]
["bitfinex","SOLUSD",1748910329570,0.8686256,158.42,158.4,0.14216157]
["bitfinex","SOLUSD",1748910331481,0.8686256,158.42,158.4,18.12127369]
["bitfinex","SOLUSD",1748910331681,0.8686256,158.42,158.41,18.12127369]
["bitfinex","SOLUSD",1748910333582,0.8686256,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748910334490,0.8686256,158.42,158.41,18.12127369]
["bitfinex","SOLUSD",1748910334685,18.84773772,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1748910334924,17.97911212,158.41,158.37,17.97911212]
["bitfinex","SOLUSD",1748910335179,17.97911212,158.39,158.36,11.22]
["bitfinex","SOLUSD",1748910335894,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910336300,17.97911212,158.4,158.36,51.86]
["bitfinex","SOLUSD",1748910336800,17.97911212,158.4,158.36,11.22]
["bitfinex","SOLUSD",1748910337004,17.97911212,158.4,158.36,51.84]
["bitfinex","SOLUSD",1748910337194,6.31317196,158.4,158.36,51.84]
["bitfinex","SOLUSD",1748910337506,17.97911212,158.4,158.36,51.84]
["bitfinex","SOLUSD",1748910338101,24.29230332,158.4,158.36,51.84]
["bitfinex","SOLUSD",1748910338404,17.97911212,158.38,158.36,11.22]
["bitfinex","SOLUSD",1748910338589,17.97911212,158.37,158.36,11.22]
["bitfinex","SOLUSD",1748910339180,17.97911212,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1748910339181,40.07925734,158.37,158.3,11.18]
["bitfinex","SOLUSD",1748910339383,17.97911212,158.31,158.3,11.18]
["bitfinex","SOLUSD",1748910344289,24.29583247,158.31,158.3,11.18]
["bitfinex","SOLUSD",1748910344491,42.27494459,158.31,158.25,11.2]
["bitfinex","SOLUSD",1748910344921,17.97911212,158.26,158.25,11.2]
["bitfinex","SOLUSD",1748910345346,17.97911212,158.28,158.25,11.2]
["bitfinex","SOLUSD",1748910345548,145.4,158.32,158.25,17.5190168]
["bitfinex","SOLUSD",1748910345861,17.97911212,158.3,158.25,35.49805333]
["bitfinex","SOLUSD",1748910346023,17.97911212,158.31,158.26,17.97911212]
["bitfinex","SOLUSD",1748910346738,6.5037,158.35,158.27,58.61911212]
["bitfinex","SOLUSD",1748910346921,145.4,158.37,158.27,58.61911212]
["bitfinex","SOLUSD",1748910346922,145.4,158.37,158.29,17.97911212]
["bitfinex","SOLUSD",1748910347121,17.97911212,158.34,158.29,17.97911212]
["bitfinex","SOLUSD",1748910347626,17.97911212,158.33,158.28,24.43897541]
["bitfinex","SOLUSD",1748910347825,17.97911212,158.32,158.27,64.93730808]
["bitfinex","SOLUSD",1748910348738,17.97911212,158.35,158.3,17.97911212]
["bitfinex","SOLUSD",1748910348945,17.97911212,158.35,158.31,11.2]
["bitfinex","SOLUSD",1748910349314,17.97911212,158.35,158.31,29.17911212]
["bitfinex","SOLUSD",1748910349640,17.97911212,158.35,158.31,35.4957695]
["bitfinex","SOLUSD",1748910350821,17.97911212,158.36,158.31,35.4957695]
["bitfinex","SOLUSD",1748910351044,17.97911212,158.35,158.31,17.51665738]
["bitfinex","SOLUSD",1748910351434,145.4,158.37,158.31,17.51665738]
["bitfinex","SOLUSD",1748910351752,17.97911212,158.35,158.31,17.51665738]
["bitfinex","SOLUSD",1748910352461,17.97911212,158.33,158.31,11.2]
["bitfinex","SOLUSD",1748910353036,17.97911212,158.34,158.31,11.2]
["bitfinex","SOLUSD",1748910353578,17.97911212,158.33,158.31,11.2]
["bitfinex","SOLUSD",1748910356786,17.97911212,158.34,158.31,11.2]
["bitfinex","SOLUSD",1748910358374,17.97911212,158.32,158.31,11.2]
["bitfinex","SOLUSD",1748910360381,24.29543349,158.32,158.31,11.2]
["bitfinex","SOLUSD",1748910360584,145.4,158.31,158.27,11.2]
["bitfinex","SOLUSD",1748910360771,17.97911212,158.28,158.21,11.2]
["bitfinex","SOLUSD",1748910360968,43.97911212,158.28,158.21,11.2]
["bitfinex","SOLUSD",1748910361268,43.97911212,158.28,158.14,6.148]
["bitfinex","SOLUSD",1748910361269,17.97911212,158.22,158.15,11.2]
["bitfinex","SOLUSD",1748910361606,17.97911212,158.19,158.15,11.2]
["bitfinex","SOLUSD",1748910361766,17.97911212,158.2,158.15,29.17911212]
["bitfinex","SOLUSD",1748910362377,6.36,158.24,158.16,17.97911212]
["bitfinex","SOLUSD",1748910362574,17.97911212,158.22,158.17,17.97911212]
["bitfinex","SOLUSD",1748910364006,17.97911212,158.22,158.17,58.61911212]
["bitfinex","SOLUSD",1748910364177,17.97911212,158.2,158.17,40.64]
["bitfinex","SOLUSD",1748910364372,17.97911212,158.2,158.16,6.32259566]
["bitfinex","SOLUSD",1748910364585,145.4,158.26,158.17,18.12127369]
["bitfinex","SOLUSD",1748910364790,145.4,158.26,158.21,17.97911212]
["bitfinex","SOLUSD",1748910365093,145.4,158.26,158.22,11.2]
["bitfinex","SOLUSD",1748910365094,17.97911212,158.26,158.22,11.2]
["bitfinex","SOLUSD",1748910365269,17.97911212,158.27,158.22,29.17911212]
["bitfinex","SOLUSD",1748910365470,145.4,158.3,158.23,17.97911212]
["bitfinex","SOLUSD",1748910365688,17.97911212,158.27,158.22,29.17911212]
["bitfinex","SOLUSD",1748910366199,151.71717632,158.3,158.22,29.17911212]
["bitfinex","SOLUSD",1748910366200,17.97911212,158.28,158.23,17.97911212]
["bitfinex","SOLUSD",1748910366395,17.97911212,158.29,158.24,17.97911212]
["bitfinex","SOLUSD",1748910366893,17.97911212,158.3,158.25,18.12127369]
["bitfinex","SOLUSD",1748910367095,17.97911212,158.31,158.26,58.61911212]
["bitfinex","SOLUSD",1748910368001,17.97911212,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1748910368208,17.97911212,158.31,158.28,11.18]
["bitfinex","SOLUSD",1748910369309,26.5942242,158.31,158.28,11.18]
["bitfinex","SOLUSD",1748910369608,1.6309,158.35,158.28,11.18]
["bitfinex","SOLUSD",1748910369791,26.5942242,158.34,158.28,37.7742242]
["bitfinex","SOLUSD",1748910369995,26.5942242,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1748910370192,1.6309,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1748910370388,26.5942242,158.34,158.29,32.91174267]
["bitfinex","SOLUSD",1748910370587,26.5942242,158.33,158.28,44.09203431]
["bitfinex","SOLUSD",1748910372078,26.5942242,158.33,158.28,17.49781011]
["bitfinex","SOLUSD",1748910372813,1.6309,158.35,158.28,44.09203431]
["bitfinex","SOLUSD",1748910372987,26.5942242,158.34,158.29,26.5942242]
["bitfinex","SOLUSD",1748910373311,26.5942242,158.33,158.28,44.09203431]
["bitfinex","SOLUSD",1748910374624,1.6309,158.35,158.28,17.49781011]
["bitfinex","SOLUSD",1748910374814,1.6309,158.35,158.29,26.5942242]
["bitfinex","SOLUSD",1748910375022,26.5942242,158.34,158.29,26.5942242]
["bitfinex","SOLUSD",1748910375248,26.5942242,158.33,158.28,44.09203431]
["bitfinex","SOLUSD",1748910376160,26.5942242,158.32,158.28,17.49781011]
["bitfinex","SOLUSD",1748910376513,26.5942242,158.32,158.28,17.49782868]
["bitfinex","SOLUSD",1748910377727,1.6309,158.35,158.28,17.49782868]
["bitfinex","SOLUSD",1748910377934,26.5942242,158.33,158.28,44.09205288]
["bitfinex","SOLUSD",1748910379255,26.5942242,158.34,158.28,44.09205288]
["bitfinex","SOLUSD",1748910379851,18.38180666,158.36,158.28,44.09205288]
["bitfinex","SOLUSD",1748910380029,26.5942242,158.34,158.28,44.09205288]
["bitfinex","SOLUSD",1748910382155,26.5942242,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1748910382637,18.38180666,158.36,158.29,32.91160395]
["bitfinex","SOLUSD",1748910382863,26.5942242,158.34,158.29,32.91160395]
["bitfinex","SOLUSD",1748910383477,18.38180666,158.36,158.3,26.5942242]
["bitfinex","SOLUSD",1748910383639,26.5942242,158.35,158.29,6.31737975]
["bitfinex","SOLUSD",1748910383848,26.5942242,158.35,158.3,67.1942242]
["bitfinex","SOLUSD",1748910384081,18.38180666,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1748910384250,1.6527,158.38,158.31,6.31672035]
["bitfinex","SOLUSD",1748910384251,26.5942242,158.37,158.31,32.91094455]
["bitfinex","SOLUSD",1748910385470,6.31307475,158.41,158.31,32.91094455]
["bitfinex","SOLUSD",1748910385471,29.0232498,158.42,158.36,26.5942242]
["bitfinex","SOLUSD",1748910385775,29.0232498,158.42,158.37,37.7742242]
["bitfinex","SOLUSD",1748910387056,26.5942242,158.41,158.37,37.7742242]
["bitfinex","SOLUSD",1748910387572,2.4290256,158.42,158.38,26.5942242]
["bitfinex","SOLUSD",1748910387943,29.0232498,158.42,158.38,26.5942242]
["bitfinex","SOLUSD",1748910388175,27.4628498,158.42,158.38,26.5942242]
["bitfinex","SOLUSD",1748910388386,0.8686256,158.42,158.39,26.5942242]
["bitfinex","SOLUSD",1748910389462,0.8686256,158.42,158.38,26.5942242]
["bitfinex","SOLUSD",1748910391180,0.8686256,158.42,158.38,17.92402412]
["bitfinex","SOLUSD",1748910391557,0.8686256,158.42,158.39,17.92402412]
["bitfinex","SOLUSD",1748910392456,0.8686256,158.42,158.41,17.92402412]
["bitfinex","SOLUSD",1748910392961,0.8686256,158.42,158.41,18.06618569]
["bitfinex","SOLUSD",1748910394585,0.8686256,158.42,158.41,17.92402412]
["bitfinex","SOLUSD",1748910394754,0.8686256,158.42,158.4,58.52402412]
["bitfinex","SOLUSD",1748910395149,0.8686256,158.42,158.4,40.6]
["bitfinex","SOLUSD",1748910395353,0.8686256,158.42,158.4,58.52402412]
["bitfinex","SOLUSD",1748910395671,0.8686256,158.42,158.4,58.50402412]
["bitfinex","SOLUSD",1748910395871,0.8686256,158.42,158.4,40.58]
["bitfinex","SOLUSD",1748910396059,7.18097214,158.42,158.39,40.58]
["bitfinex","SOLUSD",1748910396884,25.10499626,158.42,158.37,11.18]
["bitfinex","SOLUSD",1748910397184,25.10499626,158.42,158.38,40.58]
["bitfinex","SOLUSD",1748910398960,17.92402412,158.41,158.38,40.58]
["bitfinex","SOLUSD",1748910399600,17.92402412,158.41,158.37,17.92402412]
["bitfinex","SOLUSD",1748910399768,17.92402412,158.41,158.38,11.14]
["bitfinex","SOLUSD",1748910400577,24.23675809,158.41,158.38,11.14]
["bitfinex","SOLUSD",1748910400777,17.92402412,158.4,158.38,11.14]
["bitfinex","SOLUSD",1748910401767,6.31273397,158.41,158.38,11.14]
["bitfinex","SOLUSD",1748910401970,7.1809908,158.42,158.38,11.14]
["bitfinex","SOLUSD",1748910402279,0.8686256,158.42,158.38,29.06402412]
["bitfinex","SOLUSD",1748910403073,0.8686256,158.42,158.39,17.92402412]
["bitfinex","SOLUSD",1748910403272,0.8686256,158.42,158.4,40.56]
["bitfinex","SOLUSD",1748910406596,0.8686256,158.42,158.38,29.20618569]
["bitfinex","SOLUSD",1748910406896,0.8686256,158.42,158.39,58.48402412]
["bitfinex","SOLUSD",1748910407298,0.8686256,158.42,158.39,40.56]
["bitfinex","SOLUSD",1748910408295,0.8686256,158.42,158.39,58.48402412]
["bitfinex","SOLUSD",1748910411188,0.8686256,158.42,158.39,40.56]
["bitfinex","SOLUSD",1748910411703,18.79264972,158.42,158.39,40.56]
["bitfinex","SOLUSD",1748910412198,18.79264972,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910412199,17.92402412,158.41,158.39,40.54]
["bitfinex","SOLUSD",1748910413706,18.79264972,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910414285,17.92402412,158.41,158.39,40.54]
["bitfinex","SOLUSD",1748910414694,25.10498876,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910414902,18.79264972,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910415917,0.8686256,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910416096,18.79264972,158.42,158.39,40.54]
["bitfinex","SOLUSD",1748910417790,25.10501379,158.42,158.38,51.68]
["bitfinex","SOLUSD",1748910417995,17.92402412,158.4,158.38,51.68]
["bitfinex","SOLUSD",1748910418497,17.92402412,158.4,158.38,11.14]
["bitfinex","SOLUSD",1748910418697,17.92402412,158.39,158.38,11.14]
["bitfinex","SOLUSD",1748910419798,24.23755401,158.39,158.38,11.14]
["bitfinex","SOLUSD",1748910420825,24.23755401,158.39,158.34,90.86]
["bitfinex","SOLUSD",1748910420997,17.92402412,158.35,158.34,90.86]
["bitfinex","SOLUSD",1748910425110,17.92402412,158.35,158.33,11.14]
["bitfinex","SOLUSD",1748910426825,17.92402412,158.34,158.33,11.14]
["bitfinex","SOLUSD",1748910427029,17.92402412,158.34,158.26,97.1622]
["bitfinex","SOLUSD",1748910427204,26.0,158.33,158.28,11.12]
["bitfinex","SOLUSD",1748910427521,17.92402412,158.29,158.28,11.12]
["bitfinex","SOLUSD",1748910428029,6.31791761,158.28,158.23,11.12]
["bitfinex","SOLUSD",1748910428410,17.92402412,158.24,158.23,11.12]
["bitfinex","SOLUSD",1748910431711,6.5283,158.3,158.23,11.12]
["bitfinex","SOLUSD",1748910431917,17.92402412,158.28,158.23,29.04402412]
["bitfinex","SOLUSD",1748910432116,17.92402412,158.27,158.23,11.12]
["bitfinex","SOLUSD",1748910432324,17.92402412,158.27,158.24,40.54]
["bitfinex","SOLUSD",1748910432525,17.92402412,158.26,158.24,40.54]
["bitfinex","SOLUSD",1748910433438,17.92402412,158.27,158.24,40.54]
["bitfinex","SOLUSD",1748910433737,17.92402412,158.29,158.24,58.46402412]
["bitfinex","SOLUSD",1748910434111,17.92402412,158.29,158.25,17.92402412]
["bitfinex","SOLUSD",1748910434632,17.92402412,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1748910434943,17.92402412,158.25,158.23,11.12]
["bitfinex","SOLUSD",1748910435764,17.92402412,158.24,158.23,11.12]
["bitfinex","SOLUSD",1748910436251,17.92402412,158.24,158.18,11.14]
["bitfinex","SOLUSD",1748910436455,17.92402412,158.2,158.18,11.14]
["bitfinex","SOLUSD",1748910436625,24.24553622,158.19,158.18,11.14]
["bitfinex","SOLUSD",1748910437544,24.24553622,158.19,158.13,11.14]
["bitfinex","SOLUSD",1748910437847,17.92402412,158.17,158.13,11.14]
["bitfinex","SOLUSD",1748910438024,17.92402412,158.16,158.13,11.14]
["bitfinex","SOLUSD",1748910438444,17.92402412,158.17,158.13,11.14]
["bitfinex","SOLUSD",1748910438826,17.92402412,158.16,158.13,11.14]
["bitfinex","SOLUSD",1748910439047,15.80218272,158.21,158.13,11.14]
["bitfinex","SOLUSD",1748910439347,26.64397059,158.16,158.13,11.14]
["bitfinex","SOLUSD",1748910439952,26.64397059,158.17,158.13,11.14]
["bitfinex","SOLUSD",1748910440319,6.32111251,158.2,158.13,11.14]
["bitfinex","SOLUSD",1748910440320,26.64397059,158.16,158.13,11.14]
["bitfinex","SOLUSD",1748910442031,26.64397059,158.15,158.13,11.14]
["bitfinex","SOLUSD",1748910442558,26.64397059,158.14,158.13,11.14]
["bitfinex","SOLUSD",1748910444638,32.9674814,158.14,158.13,11.14]
["bitfinex","SOLUSD",1748910445155,26.64397059,158.14,158.13,11.14]
["bitfinex","SOLUSD",1748910445560,26.64397059,158.14,158.03,11.14]
["bitfinex","SOLUSD",1748910445759,26.64397059,158.07,158.03,51.7]
["bitfinex","SOLUSD",1748910446576,26.64397059,158.06,158.03,51.7]
["bitfinex","SOLUSD",1748910446768,26.64397059,158.06,158.0,24.97876278]
["bitfinex","SOLUSD",1748910447067,26.64397059,158.08,158.03,26.64397059]
["bitfinex","SOLUSD",1748910447229,26.64397059,158.1,158.05,26.64397059]
["bitfinex","SOLUSD",1748910447430,26.64397059,158.1,158.06,40.56]
["bitfinex","SOLUSD",1748910448357,26.64397059,158.07,158.02,26.64397059]
["bitfinex","SOLUSD",1748910448544,26.64397059,158.05,158.01,11.14]
["bitfinex","SOLUSD",1748910448861,22.13508727,158.12,158.02,40.56]
["bitfinex","SOLUSD",1748910449058,26.64397059,158.06,158.02,40.56]
["bitfinex","SOLUSD",1748910449841,26.64397059,158.06,158.02,0.14216157]
["bitfinex","SOLUSD",1748910450150,22.13508727,158.12,158.02,0.14216157]
["bitfinex","SOLUSD",1748910450151,0.14216157,158.11,158.02,0.14216157]
["bitfinex","SOLUSD",1748910450368,26.64397059,158.06,158.02,0.14216157]
["bitfinex","SOLUSD",1748910451153,26.64397059,158.03,158.01,11.14]
["bitfinex","SOLUSD",1748910451477,26.64397059,158.04,158.01,11.14]
["bitfinex","SOLUSD",1748910451780,26.64397059,158.03,158.01,11.14]
["bitfinex","SOLUSD",1748910452178,6.32871337,158.01,157.96,102.12]
["bitfinex","SOLUSD",1748910452562,26.64397059,157.97,157.96,11.14]
["bitfinex","SOLUSD",1748910454068,26.64397059,157.97,157.91,11.14]
["bitfinex","SOLUSD",1748910454274,26.64397059,157.94,157.91,11.14]
["bitfinex","SOLUSD",1748910454471,26.64397059,157.93,157.91,11.14]
["bitfinex","SOLUSD",1748910454771,26.64397059,157.92,157.91,11.14]
["bitfinex","SOLUSD",1748910455957,26.64397059,157.92,157.86,102.18]
["bitfinex","SOLUSD",1748910456162,26.64397059,157.89,157.86,102.18]
["bitfinex","SOLUSD",1748910456378,26.0,157.92,157.86,102.18]
["bitfinex","SOLUSD",1748910456583,6.1789,157.94,157.86,128.82397059]
["bitfinex","SOLUSD",1748910456584,26.64397059,157.91,157.86,128.82397059]
["bitfinex","SOLUSD",1748910456782,26.64397059,157.91,157.86,135.1585635]
["bitfinex","SOLUSD",1748910457768,26.64397059,157.92,157.87,26.78613216]
["bitfinex","SOLUSD",1748910458305,26.64397059,157.91,157.87,0.14216157]
["bitfinex","SOLUSD",1748910458674,26.64397059,157.92,157.87,26.78613216]
["bitfinex","SOLUSD",1748910459179,26.64397059,157.9,157.86,142.76]
["bitfinex","SOLUSD",1748910459368,26.64397059,157.9,157.86,102.18]
["bitfinex","SOLUSD",1748910459772,26.64397059,157.92,157.87,26.64397059]
["bitfinex","SOLUSD",1748910459987,32.33152776,157.94,157.86,102.18]
["bitfinex","SOLUSD",1748910459988,26.0,157.94,157.89,26.64397059]
["bitfinex","SOLUSD",1748910460208,32.74847059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910460506,26.0,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910460693,178.37349186,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910461300,26.0,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910461487,26.64397059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910461802,52.64397059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910462180,26.64397059,157.96,157.92,11.12]
["bitfinex","SOLUSD",1748910462710,6.330721,157.96,157.92,11.12]
["bitfinex","SOLUSD",1748910462915,26.64397059,157.94,157.92,11.12]
["bitfinex","SOLUSD",1748910463286,26.64397059,157.95,157.92,11.12]
["bitfinex","SOLUSD",1748910465076,26.64397059,157.96,157.92,11.12]
["bitfinex","SOLUSD",1748910465805,26.0,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910466129,151.72952591,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910466294,178.3734965,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910466603,26.64397059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910467281,178.3734965,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910467685,151.72952591,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910467891,26.64397059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910468497,172.04397059,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910468682,145.4,157.99,157.96,26.64397059]
["bitfinex","SOLUSD",1748910469010,26.0,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910469795,39.38602853,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910470012,26.64397059,158.01,157.97,26.64397059]
["bitfinex","SOLUSD",1748910470307,26.64397059,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910470508,26.0,158.01,157.94,0.14216157]
["bitfinex","SOLUSD",1748910470684,52.64397059,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910471005,26.64397059,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910471315,58.97285476,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910471782,32.32888417,158.01,157.94,0.14216157]
["bitfinex","SOLUSD",1748910471986,58.97285476,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910472188,32.32888417,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910472391,58.97285476,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910472591,26.64397059,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910473003,6.32991517,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910473333,32.97360702,157.99,157.92,11.12]
["bitfinex","SOLUSD",1748910473490,32.97360702,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910475217,26.64397059,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910476644,6.33006501,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910476826,6.32911392,158.0,157.94,26.64397059]
["bitfinex","SOLUSD",1748910476992,26.64397059,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910479510,6.32991517,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910479841,6.32911392,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910480029,6.32911392,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910480223,32.97308451,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910480432,26.64397059,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910480814,26.64397059,157.98,157.93,26.64397059]
["bitfinex","SOLUSD",1748910481110,26.64397059,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910481935,151.72911392,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910482145,145.4,158.0,157.97,26.64397059]
["bitfinex","SOLUSD",1748910482436,151.72918825,158.0,157.97,26.64397059]
["bitfinex","SOLUSD",1748910482605,151.72918825,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910482808,178.37315884,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910483009,26.64397059,157.99,157.94,67.22397059]
["bitfinex","SOLUSD",1748910484309,6.32991517,157.98,157.94,67.22397059]
["bitfinex","SOLUSD",1748910484812,145.4,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910485026,178.37320259,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910485228,145.4,158.0,157.97,26.64397059]
["bitfinex","SOLUSD",1748910485411,151.72913217,158.0,157.96,26.64397059]
["bitfinex","SOLUSD",1748910486033,15.81941238,158.04,157.98,26.64397059]
["bitfinex","SOLUSD",1748910486034,145.4,158.04,157.98,26.64397059]
["bitfinex","SOLUSD",1748910486224,172.04397059,158.04,157.99,26.64397059]
["bitfinex","SOLUSD",1748910486430,32.97228346,158.02,157.98,11.14]
["bitfinex","SOLUSD",1748910486732,26.64397059,158.01,157.98,11.14]
["bitfinex","SOLUSD",1748910486925,26.64397059,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910487421,32.97228346,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910487624,6.32831287,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910487926,32.97228346,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910489531,6.32831287,158.02,157.98,26.64397059]
["bitfinex","SOLUSD",1748910490707,32.97228346,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910490913,6.32831287,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910491140,6.32831287,158.02,157.95,11.14]
["bitfinex","SOLUSD",1748910491432,26.64397059,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910492441,6.32831287,158.02,157.95,11.14]
["bitfinex","SOLUSD",1748910492442,26.64397059,158.0,157.95,37.78397059]
["bitfinex","SOLUSD",1748910493018,32.97295551,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910494612,32.97341263,158.0,157.95,37.78397059]
["bitfinex","SOLUSD",1748910494828,26.64397059,157.99,157.95,11.14]
["bitfinex","SOLUSD",1748910496236,32.97341263,158.0,157.95,37.78397059]
["bitfinex","SOLUSD",1748910496947,26.64397059,157.99,157.95,11.14]
["bitfinex","SOLUSD",1748910497622,26.64397059,157.96,157.95,11.14]
["bitfinex","SOLUSD",1748910498018,26.64397059,157.96,157.9,11.12]
["bitfinex","SOLUSD",1748910498214,26.64397059,157.92,157.9,11.12]
["bitfinex","SOLUSD",1748910498818,32.97666481,157.92,157.9,11.12]
["bitfinex","SOLUSD",1748910499641,1.5382,157.98,157.91,26.64397059]
["bitfinex","SOLUSD",1748910499642,26.64397059,157.96,157.91,26.64397059]
["bitfinex","SOLUSD",1748910499816,6.33031588,157.97,157.93,26.64397059]
["bitfinex","SOLUSD",1748910500518,6.33005972,157.98,157.94,26.64397059]
["bitfinex","SOLUSD",1748910500722,6.32964787,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910501251,32.97361846,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910501454,26.64397059,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910501621,26.64397059,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910501820,32.9731233,158.0,157.94,0.14216157]
["bitfinex","SOLUSD",1748910502237,26.64397059,157.99,157.94,26.64397059]
["bitfinex","SOLUSD",1748910503134,32.9731233,158.0,157.93,40.58]
["bitfinex","SOLUSD",1748910503339,26.64397059,157.99,157.93,40.58]
["bitfinex","SOLUSD",1748910504238,26.64397059,157.99,157.94,11.12]
["bitfinex","SOLUSD",1748910504634,26.64397059,157.99,157.94,37.76397059]
["bitfinex","SOLUSD",1748910505552,32.97361882,157.99,157.94,37.76397059]
["bitfinex","SOLUSD",1748910505737,1.6421,158.02,157.94,37.76397059]
["bitfinex","SOLUSD",1748910505947,6.32898914,158.01,157.97,26.64397059]
["bitfinex","SOLUSD",1748910506139,6.32898914,158.01,157.94,11.12]
["bitfinex","SOLUSD",1748910506140,32.97295973,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910506934,26.64397059,157.98,157.94,11.12]
["bitfinex","SOLUSD",1748910507236,26.64397059,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910507840,32.97460863,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910511774,6.32831287,158.02,157.96,26.64397059]
["bitfinex","SOLUSD",1748910512074,6.32831287,158.02,157.98,26.64397059]
["bitfinex","SOLUSD",1748910512258,6.32831287,158.02,157.99,26.64397059]
["bitfinex","SOLUSD",1748910512871,6.32791242,158.03,157.99,26.64397059]
["bitfinex","SOLUSD",1748910513071,26.64397059,158.0,157.95,33.08037059]
["bitfinex","SOLUSD",1748910513463,26.64397059,158.01,157.96,26.64397059]
["bitfinex","SOLUSD",1748910513772,32.97188301,158.03,157.98,26.64397059]
["bitfinex","SOLUSD",1748910514171,26.64397059,158.02,157.98,26.64397059]
["bitfinex","SOLUSD",1748910514352,26.64397059,158.0,157.95,33.08037059]
["bitfinex","SOLUSD",1748910514754,6.32951452,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910514954,26.64397059,157.98,157.94,12.6831]
["bitfinex","SOLUSD",1748910515157,26.64397059,157.98,157.94,11.12]
["bitfinex","SOLUSD",1748910515356,32.97348511,157.99,157.94,37.76397059]
["bitfinex","SOLUSD",1748910516584,32.97348511,157.99,157.94,11.12]
["bitfinex","SOLUSD",1748910516585,26.64397059,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910516765,6.33071663,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910518276,6.32871337,158.01,157.95,26.64397059]
["bitfinex","SOLUSD",1748910518579,26.64397059,158.0,157.95,26.64397059]
["bitfinex","SOLUSD",1748910518890,6.32951452,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910519982,32.97348511,157.99,157.95,26.64397059]
["bitfinex","SOLUSD",1748910520379,26.64397059,157.98,157.94,11.12]
["bitfinex","SOLUSD",1748910521085,6.33031588,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910521587,26.64397059,157.99,157.94,37.76397059]
["bitfinex","SOLUSD",1748910522082,26.64397059,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910522867,26.64397059,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910523080,32.97506102,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910523966,32.97443033,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910524283,6.33045974,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910525058,32.97443033,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910525705,15.82378631,157.99,157.94,11.12]
["bitfinex","SOLUSD",1748910525893,26.64397059,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910526076,6.32871337,158.01,157.94,37.76397059]
["bitfinex","SOLUSD",1748910526396,26.64397059,157.98,157.94,11.12]
["bitfinex","SOLUSD",1748910527396,6.33031588,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910527971,32.97428647,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910528176,26.64397059,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910528982,6.33031588,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910529182,26.64397059,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910529696,6.33111744,157.95,157.94,11.12]
["bitfinex","SOLUSD",1748910530092,6.33085584,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910530502,32.97482643,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910531184,6.33085584,157.96,157.94,11.12]
["bitfinex","SOLUSD",1748910531872,6.33031588,157.97,157.94,11.12]
["bitfinex","SOLUSD",1748910533416,26.14216157,158.02,157.96,26.64397059]
["bitfinex","SOLUSD",1748910533417,15.82149924,158.02,157.96,26.64397059]
["bitfinex","SOLUSD",1748910533570,6.32671137,158.06,158.01,26.64397059]
["bitfinex","SOLUSD",1748910533777,6.32671137,158.06,158.03,26.64397059]
["bitfinex","SOLUSD",1748910534081,6.32671137,158.06,158.02,26.64397059]
["bitfinex","SOLUSD",1748910536999,22.1434898,158.06,157.98,1.5061]
["bitfinex","SOLUSD",1748910537304,26.64397059,158.03,157.98,26.64397059]
["bitfinex","SOLUSD",1748910537689,22.1434898,158.06,158.0,26.64397059]
["bitfinex","SOLUSD",1748910537886,26.64397059,158.05,158.0,26.64397059]
["bitfinex","SOLUSD",1748910538204,26.64397059,158.04,158.0,26.64397059]
["bitfinex","SOLUSD",1748910538593,26.64397059,158.04,157.97,0.14216157]
["bitfinex","SOLUSD",1748910538797,26.64397059,158.04,158.0,26.64397059]
["bitfinex","SOLUSD",1748910539301,6.32791242,158.03,158.0,26.64397059]
["bitfinex","SOLUSD",1748910539478,26.64397059,158.02,157.95,26.0]
["bitfinex","SOLUSD",1748910539678,26.64397059,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910539905,22.14769347,158.03,157.98,26.64397059]
["bitfinex","SOLUSD",1748910539906,48.79166406,158.03,157.98,26.64397059]
["bitfinex","SOLUSD",1748910541707,26.64397059,158.02,157.95,0.14216157]
["bitfinex","SOLUSD",1748910541913,26.64397059,158.02,157.98,26.64397059]
["bitfinex","SOLUSD",1748910542411,26.64397059,158.02,157.95,0.14216157]
["bitfinex","SOLUSD",1748910542412,48.79166406,158.03,157.99,26.64397059]
["bitfinex","SOLUSD",1748910542610,6.32791242,158.03,157.99,26.64397059]
["bitfinex","SOLUSD",1748910543125,6.32763983,158.04,158.01,26.64397059]
["bitfinex","SOLUSD",1748910543332,6.32763983,158.04,158.02,26.64397059]
["bitfinex","SOLUSD",1748910544503,6.32763983,158.04,158.0,11.1]
["bitfinex","SOLUSD",1748910544504,6.32763983,158.04,158.01,26.64397059]
["bitfinex","SOLUSD",1748910544699,6.32763983,158.04,158.0,37.74397059]
["bitfinex","SOLUSD",1748910545009,32.97161042,158.04,158.0,11.1]
["bitfinex","SOLUSD",1748910545317,32.97161042,158.04,158.0,37.74397059]
["bitfinex","SOLUSD",1748910545715,26.64397059,158.03,158.0,11.1]
["bitfinex","SOLUSD",1748910546428,22.14641988,158.04,158.0,11.1]
["bitfinex","SOLUSD",1748910546631,26.64397059,158.02,158.0,11.1]
["bitfinex","SOLUSD",1748910547008,26.64397059,158.02,157.97,26.64397059]
["bitfinex","SOLUSD",1748910547421,6.32871337,158.01,157.97,26.64397059]
["bitfinex","SOLUSD",1748910549644,6.32791242,158.03,157.98,26.64397059]
["bitfinex","SOLUSD",1748910549932,4.55523333,158.05,158.02,26.64397059]
["bitfinex","SOLUSD",1748910550321,10.88239253,158.05,158.02,26.64397059]
["bitfinex","SOLUSD",1748910550740,10.88239253,158.05,157.99,0.14216157]
["bitfinex","SOLUSD",1748910550941,10.88239253,158.05,158.02,26.64397059]
["bitfinex","SOLUSD",1748910551233,10.88239253,158.05,158.02,18.00807608]
["bitfinex","SOLUSD",1748910552136,4.55523333,158.05,158.02,18.00807608]
["bitfinex","SOLUSD",1748910552515,10.88239759,158.05,158.02,18.00807608]
["bitfinex","SOLUSD",1748910553208,10.88239759,158.05,158.02,26.68019462]
["bitfinex","SOLUSD",1748910555337,10.88239759,158.05,157.98,40.52]
["bitfinex","SOLUSD",1748910555549,37.56259221,158.05,158.01,26.68019462]
["bitfinex","SOLUSD",1748910555959,10.88239759,158.05,158.01,26.68019462]
["bitfinex","SOLUSD",1748910556150,10.88239759,158.05,158.02,26.68019462]
["bitfinex","SOLUSD",1748910561284,10.88239759,158.05,158.04,26.68019462]
["bitfinex","SOLUSD",1748910561285,4.55523333,158.05,158.04,26.68019462]
["bitfinex","SOLUSD",1748910561667,4.55523333,158.05,158.04,45.75632819]
["bitfinex","SOLUSD",1748910562373,4.55523333,158.05,158.04,26.82235619]
["bitfinex","SOLUSD",1748910562979,4.55523333,158.05,158.04,26.68019462]
["bitfinex","SOLUSD",1748910565397,4.55523333,158.05,158.04,26.82235619]
["bitfinex","SOLUSD",1748910565584,4.55523333,158.05,158.04,26.68019462]
["bitfinex","SOLUSD",1748910567387,4.55523333,158.05,157.97,14.38784213]
["bitfinex","SOLUSD",1748910567388,10.88248024,158.05,157.97,14.38784213]
["bitfinex","SOLUSD",1748910567571,37.56267486,158.05,158.01,26.68019462]
["bitfinex","SOLUSD",1748910567767,26.68019462,158.04,157.99,26.68019462]
["bitfinex","SOLUSD",1748910567970,26.68019462,158.03,157.98,11.08]
["bitfinex","SOLUSD",1748910568196,26.68019462,158.02,157.98,11.08]
["bitfinex","SOLUSD",1748910568413,26.68019462,158.01,157.98,11.08]
["bitfinex","SOLUSD",1748910568772,26.68019462,158.02,157.98,11.08]
["bitfinex","SOLUSD",1748910569194,26.68019462,158.01,157.98,11.08]
["bitfinex","SOLUSD",1748910569505,52.70025942,158.05,157.98,11.08]
["bitfinex","SOLUSD",1748910569506,33.00930854,158.0,157.98,11.08]
["bitfinex","SOLUSD",1748910569676,26.68019462,157.99,157.93,11.08]
["bitfinex","SOLUSD",1748910569879,26.68019462,157.98,157.93,37.76019462]
["bitfinex","SOLUSD",1748910570078,26.68019462,157.98,157.93,11.08]
["bitfinex","SOLUSD",1748910570298,26.68019462,157.98,157.93,37.76019462]
["bitfinex","SOLUSD",1748910571496,26.68019462,157.96,157.93,11.08]
["bitfinex","SOLUSD",1748910571682,26.68019462,157.95,157.93,11.08]
["bitfinex","SOLUSD",1748910572194,26.68019462,157.96,157.93,11.08]
["bitfinex","SOLUSD",1748910572709,6.33031588,157.97,157.93,11.08]
["bitfinex","SOLUSD",1748910572710,33.0105105,157.97,157.93,11.08]
["bitfinex","SOLUSD",1748910572883,33.0105105,157.97,157.93,10.08]
["bitfinex","SOLUSD",1748910574095,6.33031588,157.97,157.93,36.76019462]
["bitfinex","SOLUSD",1748910574795,6.33031588,157.97,157.93,10.08]
["bitfinex","SOLUSD",1748910575003,33.0105105,157.97,157.93,10.08]
["bitfinex","SOLUSD",1748910575295,18.03191256,157.96,157.93,10.08]
["bitfinex","SOLUSD",1748910575504,6.33111744,157.95,157.93,10.08]
["bitfinex","SOLUSD",1748910576394,6.33111744,157.95,157.93,9.58]
["bitfinex","SOLUSD",1748910576592,24.36303,157.95,157.93,9.58]
["bitfinex","SOLUSD",1748910576788,18.03191256,157.94,157.93,9.58]
["bitfinex","SOLUSD",1748910577107,6.33111744,157.95,157.93,9.58]
["bitfinex","SOLUSD",1748910577304,44.03191256,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910577525,50.36142708,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910577693,151.72922676,158.0,157.94,18.03191256]
["bitfinex","SOLUSD",1748910577884,169.76113932,158.0,157.95,18.03191256]
["bitfinex","SOLUSD",1748910578089,169.76113932,158.0,157.93,9.58]
["bitfinex","SOLUSD",1748910578090,18.03191256,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910578792,151.72922676,158.0,157.94,18.03191256]
["bitfinex","SOLUSD",1748910578986,18.03191256,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910579181,24.36152422,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910579411,6.32961166,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910579715,24.36152422,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910581099,169.76111637,158.0,157.95,18.03191256]
["bitfinex","SOLUSD",1748910581304,8.20160901,157.99,157.95,18.03191256]
["bitfinex","SOLUSD",1748910581498,169.76111637,158.0,157.95,18.03191256]
["bitfinex","SOLUSD",1748910582088,145.4,158.0,157.96,18.03191256]
["bitfinex","SOLUSD",1748910582288,145.4,158.0,157.93,9.58]
["bitfinex","SOLUSD",1748910582510,145.4,158.0,157.97,18.03191256]
["bitfinex","SOLUSD",1748910583097,151.72914071,158.0,157.97,18.03191256]
["bitfinex","SOLUSD",1748910583398,8.20140095,157.99,157.93,9.58]
["bitfinex","SOLUSD",1748910583588,151.72914071,158.0,157.96,18.03191256]
["bitfinex","SOLUSD",1748910584011,151.72914071,158.0,157.93,9.58]
["bitfinex","SOLUSD",1748910584215,151.72914071,158.0,157.96,18.03191256]
["bitfinex","SOLUSD",1748910586314,151.72914071,158.0,157.93,9.72216157]
["bitfinex","SOLUSD",1748910586315,169.76105327,158.0,157.95,18.03191256]
["bitfinex","SOLUSD",1748910586517,3.64488669,157.99,157.95,18.03191256]
["bitfinex","SOLUSD",1748910587421,169.76105327,158.0,157.95,18.03191256]
["bitfinex","SOLUSD",1748910587599,18.03191256,157.99,157.95,18.03191256]
["bitfinex","SOLUSD",1748910588015,18.03191256,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910588408,6.32991517,157.98,157.94,18.03191256]
["bitfinex","SOLUSD",1748910589698,6.32991517,157.98,157.95,18.03191256]
["bitfinex","SOLUSD",1748910590824,18.03191256,157.98,157.93,11.08]
["bitfinex","SOLUSD",1748910591036,18.03191256,157.98,157.93,29.11191256]
["bitfinex","SOLUSD",1748910591407,24.36142708,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910595825,24.36142708,157.99,157.93,11.08]
["bitfinex","SOLUSD",1748910596053,24.36142708,157.99,157.94,18.03191256]
["bitfinex","SOLUSD",1748910596405,18.03191256,157.98,157.93,29.11191256]
["bitfinex","SOLUSD",1748910596717,18.03191256,157.98,157.94,18.03191256]
["bitfinex","SOLUSD",1748910596926,18.03191256,157.98,157.93,29.11191256]
["bitfinex","SOLUSD",1748910597142,18.03191256,157.96,157.93,11.08]
["bitfinex","SOLUSD",1748910597443,18.03191256,157.95,157.93,11.08]
["bitfinex","SOLUSD",1748910597808,6.33151829,157.94,157.93,11.08]
["bitfinex","SOLUSD",1748910598207,6.33151829,157.94,157.88,127.84391256]
["bitfinex","SOLUSD",1748910598433,6.33151829,157.94,157.88,120.23191256]
["bitfinex","SOLUSD",1748910598815,18.03191256,157.93,157.88,120.23191256]
["bitfinex","SOLUSD",1748910599931,6.33232016,157.92,157.88,120.23191256]
["bitfinex","SOLUSD",1748910600831,6.33232016,157.92,157.89,18.03191256]
["bitfinex","SOLUSD",1748910601035,145.4,157.95,157.91,18.03191256]
["bitfinex","SOLUSD",1748910601230,151.73114163,157.95,157.93,18.03191256]
["bitfinex","SOLUSD",1748910601437,6.33114163,157.95,157.93,18.03191256]
["bitfinex","SOLUSD",1748910601743,6.33031588,157.97,157.93,18.03191256]
["bitfinex","SOLUSD",1748910602951,3.62248925,157.99,157.96,18.03191256]
["bitfinex","SOLUSD",1748910603115,18.03191256,157.97,157.94,11.08]
["bitfinex","SOLUSD",1748910603814,51.77605981,157.99,157.94,11.08]
["bitfinex","SOLUSD",1748910604241,40.5005635,157.99,157.94,29.11191256]
["bitfinex","SOLUSD",1748910604458,3.638632,157.98,157.94,29.11191256]
["bitfinex","SOLUSD",1748910605133,3.638632,157.98,157.94,11.08]
["bitfinex","SOLUSD",1748910605334,3.638632,157.98,157.94,29.11191256]
["bitfinex","SOLUSD",1748910605635,3.638632,157.98,157.95,18.03191256]
["bitfinex","SOLUSD",1748910606039,3.638632,157.98,157.96,18.03191256]
["bitfinex","SOLUSD",1748910606245,3.638632,157.98,157.97,18.03191256]
["bitfinex","SOLUSD",1748910606454,3.638632,157.98,157.97,18.3162357]
["bitfinex","SOLUSD",1748910606762,3.638632,157.98,157.97,44.80624613]
["bitfinex","SOLUSD",1748910607625,3.62248925,157.99,157.98,19.07613357]
["bitfinex","SOLUSD",1748910607929,3.63720334,158.03,157.98,85.57613357]
["bitfinex","SOLUSD",1748910608242,3.63720334,158.03,158.02,18.03191256]
["bitfinex","SOLUSD",1748910608445,3.63720334,158.03,158.02,29.11191256]
["bitfinex","SOLUSD",1748910608838,3.63720334,158.03,158.02,88.68804613]
["bitfinex","SOLUSD",1748910609350,9.11431251,158.04,158.03,0.42648471]
["bitfinex","SOLUSD",1748910609766,9.11431251,158.04,158.03,18.17407413]
["bitfinex","SOLUSD",1748910609939,9.11431251,158.04,158.03,37.10804613]
["bitfinex","SOLUSD",1748910610131,9.11431251,158.04,158.03,61.46787111]
["bitfinex","SOLUSD",1748910610425,9.11431251,158.04,158.03,37.10804613]
["bitfinex","SOLUSD",1748910610626,9.11431251,158.04,158.03,55.13995869]
["bitfinex","SOLUSD",1748910610826,9.11431251,158.04,158.03,67.76327111]
["bitfinex","SOLUSD",1748910611062,4.5546023,158.07,158.06,44.17407413]
["bitfinex","SOLUSD",1748910611348,4.5546023,158.07,158.06,40.78216157]
["bitfinex","SOLUSD",1748910611550,4.5546023,158.07,158.06,77.74804613]
["bitfinex","SOLUSD",1748910612232,4.5546023,158.07,158.06,58.81407413]
["bitfinex","SOLUSD",1748910612438,4.5546023,158.07,158.06,77.74804613]
["bitfinex","SOLUSD",1748910612634,4.5546023,158.07,158.06,84.0747575]
["bitfinex","SOLUSD",1748910612862,9.07947432,158.09,158.06,84.0747575]
["bitfinex","SOLUSD",1748910612863,9.07947432,158.09,158.08,0.28432314]
["bitfinex","SOLUSD",1748910613165,19.01588076,158.11,158.1,25.30353357]
["bitfinex","SOLUSD",1748910613342,19.01588076,158.11,158.1,66.021372]
["bitfinex","SOLUSD",1748910613536,30.68229135,158.12,158.1,66.021372]
["bitfinex","SOLUSD",1748910613960,30.68229135,158.12,158.11,18.03191256]
["bitfinex","SOLUSD",1748910614262,30.68229135,158.12,158.11,18.16618864]
["bitfinex","SOLUSD",1748910614450,79.31611813,158.16,158.12,18.64964886]
["bitfinex","SOLUSD",1748910614637,79.31611813,158.16,158.14,18.17407413]
["bitfinex","SOLUSD",1748910614834,79.31611813,158.16,158.14,29.23407413]
["bitfinex","SOLUSD",1748910615164,64.6096037,158.15,158.11,0.13427608]
["bitfinex","SOLUSD",1748910615343,26.65130606,158.14,158.11,0.13427608]
["bitfinex","SOLUSD",1748910615544,19.92638508,158.15,158.12,26.65130606]
["bitfinex","SOLUSD",1748910615744,19.92638508,158.15,158.13,26.65130606]
["bitfinex","SOLUSD",1748910615942,19.92638508,158.15,158.09,0.14216157]
["bitfinex","SOLUSD",1748910616158,6.32380867,158.14,158.09,26.65130606]
["bitfinex","SOLUSD",1748910616352,32.97511473,158.14,158.08,11.06]
["bitfinex","SOLUSD",1748910616549,6.32380867,158.14,158.1,26.65130606]
["bitfinex","SOLUSD",1748910617152,6.32380867,158.14,158.11,26.65130606]
["bitfinex","SOLUSD",1748910617342,6.32380867,158.14,158.1,26.65130606]
["bitfinex","SOLUSD",1748910617969,19.92638508,158.15,158.13,26.65130606]
["bitfinex","SOLUSD",1748910618672,19.92638508,158.15,158.14,38.19130606]
["bitfinex","SOLUSD",1748910619166,19.92638508,158.15,158.14,11.54]
["bitfinex","SOLUSD",1748910619471,19.92638508,158.15,158.14,38.19130606]
["bitfinex","SOLUSD",1748910619836,19.92638508,158.15,158.14,11.54]
["bitfinex","SOLUSD",1748910620241,52.90080211,158.15,158.14,11.54]
["bitfinex","SOLUSD",1748910620456,52.90080211,158.15,158.1,26.65130606]
["bitfinex","SOLUSD",1748910620647,26.65130606,158.13,158.09,11.54]
["bitfinex","SOLUSD",1748910620851,26.24949605,158.15,158.09,38.19130606]
["bitfinex","SOLUSD",1748910621066,26.65130606,158.14,158.09,38.19130606]
["bitfinex","SOLUSD",1748910621269,26.65130606,158.13,158.09,11.54]
["bitfinex","SOLUSD",1748910621480,26.65130606,158.12,158.09,11.54]
["bitfinex","SOLUSD",1748910621677,26.65130606,158.11,158.09,11.54]
["bitfinex","SOLUSD",1748910621849,26.0,158.12,158.04,11.54]
["bitfinex","SOLUSD",1748910622175,6.3239107,158.13,158.07,26.65130606]
["bitfinex","SOLUSD",1748910622481,26.65130606,158.14,158.1,26.65130606]
["bitfinex","SOLUSD",1748910622677,26.65130606,158.14,158.06,41.46]
["bitfinex","SOLUSD",1748910622976,26.65130606,158.12,158.07,26.65130606]
["bitfinex","SOLUSD",1748910623348,26.65130606,158.13,158.08,26.65130606]
["bitfinex","SOLUSD",1748910623558,26.65130606,158.11,158.07,26.65130606]
["bitfinex","SOLUSD",1748910624249,32.97671302,158.1,158.04,11.54]
["bitfinex","SOLUSD",1748910624592,26.65130606,158.08,158.04,11.54]
["bitfinex","SOLUSD",1748910625766,26.65130606,158.07,158.04,11.54]
["bitfinex","SOLUSD",1748910625977,26.65130606,158.07,158.05,3.59284094]
["bitfinex","SOLUSD",1748910626283,6.32711167,158.05,158.04,11.54]
["bitfinex","SOLUSD",1748910626459,32.97841773,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910626665,6.32711167,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910626978,32.97841773,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910627588,26.65130606,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910628378,32.97881808,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910628554,6.32751202,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910628875,32.97881808,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910629981,6.32751202,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910631987,32.9784234,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910635364,6.32711734,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910635559,32.9784234,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910635967,26.65130606,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910636681,26.65130606,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910636985,32.97801743,158.06,158.03,0.11939388]
["bitfinex","SOLUSD",1748910637183,18.01092163,158.06,158.03,0.11939388]
["bitfinex","SOLUSD",1748910637367,6.32633375,158.07,158.03,0.11939388]
["bitfinex","SOLUSD",1748910637888,6.32604242,158.08,158.04,18.01092163]
["bitfinex","SOLUSD",1748910638570,24.33653881,158.09,158.04,18.01092163]
["bitfinex","SOLUSD",1748910638962,18.01092163,158.08,158.03,18.13031551]
["bitfinex","SOLUSD",1748910639264,6.32561718,158.09,158.03,0.11939388]
["bitfinex","SOLUSD",1748910639265,26.67449398,158.07,158.03,0.11939388]
["bitfinex","SOLUSD",1748910639572,22.13939414,158.09,158.03,0.11939388]
["bitfinex","SOLUSD",1748910639772,26.67449398,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910640183,26.67449398,158.08,158.03,0.11939388]
["bitfinex","SOLUSD",1748910640399,26.67449398,158.08,158.03,26.79388786]
["bitfinex","SOLUSD",1748910640778,33.00120535,158.06,158.03,0.11939388]
["bitfinex","SOLUSD",1748910641095,26.67449398,158.05,158.03,0.11939388]
["bitfinex","SOLUSD",1748910641266,26.67449398,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910642765,6.32751202,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910642982,33.002006,158.04,158.03,0.11939388]
["bitfinex","SOLUSD",1748910643363,33.002006,158.04,157.95,26.67449398]
["bitfinex","SOLUSD",1748910643364,50.61524762,158.04,157.95,26.67449398]
["bitfinex","SOLUSD",1748910643567,26.67449398,157.99,157.95,26.67449398]
["bitfinex","SOLUSD",1748910643779,26.67449398,157.99,157.94,18.0121]
["bitfinex","SOLUSD",1748910643780,26.67449398,157.99,157.94,44.68659398]
["bitfinex","SOLUSD",1748910643985,26.67449398,157.99,157.95,26.67449398]
["bitfinex","SOLUSD",1748910644185,6.32751202,158.04,157.98,26.0]
["bitfinex","SOLUSD",1748910644376,6.32751202,158.04,158.01,26.67449398]
["bitfinex","SOLUSD",1748910644899,26.67449398,158.05,158.0,26.67449398]
["bitfinex","SOLUSD",1748910645896,26.67449398,158.05,157.98,26.0]
["bitfinex","SOLUSD",1748910646196,26.67449398,158.02,157.98,52.67449398]
["bitfinex","SOLUSD",1748910646370,26.67449398,158.01,157.96,26.67449398]
["bitfinex","SOLUSD",1748910646566,26.67449398,157.99,157.94,63.33624284]
["bitfinex","SOLUSD",1748910646784,26.67449398,157.99,157.94,44.68659398]
["bitfinex","SOLUSD",1748910647091,33.00409818,157.99,157.94,44.68659398]
["bitfinex","SOLUSD",1748910647304,26.67449398,157.98,157.94,11.54]
["bitfinex","SOLUSD",1748910647475,26.67449398,157.97,157.94,11.54]
["bitfinex","SOLUSD",1748910648003,22.15339051,157.99,157.94,11.54]
["bitfinex","SOLUSD",1748910648297,26.67449398,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910648469,26.67449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910648668,26.0,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910648993,33.00641318,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910650586,6.33031588,157.97,157.92,19.66848253]
["bitfinex","SOLUSD",1748910650797,26.67449398,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910651000,33.00601227,157.94,157.92,19.66848253]
["bitfinex","SOLUSD",1748910651303,26.67449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910652693,172.07449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910653130,178.40641318,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910653797,33.29073632,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910653967,33.43289789,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910654889,6.3319192,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910655100,33.00641318,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910655273,6.3319192,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910656280,33.00641318,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910656482,6.3319192,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910657407,26.67449398,157.94,157.92,19.66848253]
["bitfinex","SOLUSD",1748910657769,6.33111744,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910658480,33.00561142,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910659582,33.00561142,157.95,157.92,46.34297651]
["bitfinex","SOLUSD",1748910659583,6.33111744,157.95,157.92,46.34297651]
["bitfinex","SOLUSD",1748910659897,6.33111744,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910660484,33.00451236,157.98,157.94,26.67449398]
["bitfinex","SOLUSD",1748910660685,33.00451236,157.98,157.92,19.66848253]
["bitfinex","SOLUSD",1748910660686,6.32911392,158.0,157.96,26.67449398]
["bitfinex","SOLUSD",1748910661004,6.32911392,158.0,157.97,26.67449398]
["bitfinex","SOLUSD",1748910661179,6.32911392,158.0,157.96,26.67449398]
["bitfinex","SOLUSD",1748910661503,33.0036079,158.0,157.95,26.67449398]
["bitfinex","SOLUSD",1748910661688,6.32911392,158.0,157.96,26.67449398]
["bitfinex","SOLUSD",1748910662016,6.32911392,158.0,157.97,26.67449398]
["bitfinex","SOLUSD",1748910662196,6.32911392,158.0,157.96,26.67449398]
["bitfinex","SOLUSD",1748910662811,6.32871337,158.01,157.97,26.67449398]
["bitfinex","SOLUSD",1748910662999,7.76325339,158.03,157.98,26.67449398]
["bitfinex","SOLUSD",1748910663000,6.3284109,158.02,157.98,26.67449398]
["bitfinex","SOLUSD",1748910663182,26.67449398,158.01,157.95,11.6]
["bitfinex","SOLUSD",1748910663384,33.00290488,158.02,157.97,26.67449398]
["bitfinex","SOLUSD",1748910663580,6.3284109,158.02,157.98,26.67449398]
["bitfinex","SOLUSD",1748910664189,33.00252489,158.03,157.98,26.67449398]
["bitfinex","SOLUSD",1748910664805,179.41974624,158.05,157.96,6.33053967]
["bitfinex","SOLUSD",1748910665006,6.32763544,158.04,158.0,26.67449398]
["bitfinex","SOLUSD",1748910665302,26.67449398,158.03,157.98,26.67449398]
["bitfinex","SOLUSD",1748910665644,25.76414381,158.04,157.95,11.6]
["bitfinex","SOLUSD",1748910665792,26.67449398,157.99,157.95,11.6]
["bitfinex","SOLUSD",1748910665994,26.67449398,157.97,157.95,11.6]
["bitfinex","SOLUSD",1748910666321,26.67449398,157.99,157.95,11.6]
["bitfinex","SOLUSD",1748910666925,6.32991517,157.98,157.95,11.6]
["bitfinex","SOLUSD",1748910667290,33.00440915,157.98,157.95,11.6]
["bitfinex","SOLUSD",1748910668115,26.67449398,158.0,157.95,38.27449398]
["bitfinex","SOLUSD",1748910668342,6.32871337,158.01,157.96,26.67449398]
["bitfinex","SOLUSD",1748910668636,33.00320735,158.01,157.96,26.67449398]
["bitfinex","SOLUSD",1748910668844,26.67449398,158.0,157.95,11.6]
["bitfinex","SOLUSD",1748910669134,26.67449398,158.01,157.95,11.6]
["bitfinex","SOLUSD",1748910670010,26.67449398,158.04,157.99,26.67449398]
["bitfinex","SOLUSD",1748910670238,26.67449398,158.04,158.0,26.67449398]
["bitfinex","SOLUSD",1748910670446,33.002006,158.04,158.0,26.67449398]
["bitfinex","SOLUSD",1748910671033,33.002006,158.04,157.96,19.07613357]
["bitfinex","SOLUSD",1748910671239,26.67449398,158.03,157.99,26.67449398]
["bitfinex","SOLUSD",1748910671940,26.67449398,158.0,157.95,11.6]
["bitfinex","SOLUSD",1748910672269,26.67449398,157.99,157.95,38.27449398]
["bitfinex","SOLUSD",1748910672430,26.67449398,158.0,157.95,38.27449398]
["bitfinex","SOLUSD",1748910672632,26.67449398,158.0,157.95,11.6]
["bitfinex","SOLUSD",1748910672957,26.67449398,157.98,157.95,11.6]
["bitfinex","SOLUSD",1748910673129,33.00458944,157.98,157.95,11.6]
["bitfinex","SOLUSD",1748910673540,26.67449398,157.97,157.95,11.6]
["bitfinex","SOLUSD",1748910674141,89.7148834,157.98,157.92,19.66848253]
["bitfinex","SOLUSD",1748910674466,26.67449398,157.96,157.92,19.66848253]
["bitfinex","SOLUSD",1748910674644,26.0,157.95,157.92,19.66848253]
["bitfinex","SOLUSD",1748910674835,26.67449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910675035,6.33151829,157.94,157.92,19.66848253]
["bitfinex","SOLUSD",1748910675867,26.67449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910676568,6.33151829,157.94,157.92,19.66848253]
["bitfinex","SOLUSD",1748910676781,26.67449398,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910677181,33.00641318,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910678489,59.43289789,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910678796,55.69757286,157.93,157.92,19.66848253]
["bitfinex","SOLUSD",1748910679174,26.0,157.9,157.88,0.11950732]
["bitfinex","SOLUSD",1748910679503,26.67449398,157.89,157.88,0.11950732]
["bitfinex","SOLUSD",1748910679691,26.67449398,157.89,157.82,48.2485648]
["bitfinex","SOLUSD",1748910680072,26.67449398,157.87,157.82,48.2485648]
["bitfinex","SOLUSD",1748910680588,26.67449398,157.88,157.83,26.67449398]
["bitfinex","SOLUSD",1748910681286,26.67449398,157.87,157.83,26.67449398]
["bitfinex","SOLUSD",1748910681893,26.67449398,157.87,157.82,48.2485648]
["bitfinex","SOLUSD",1748910682277,22.16733167,157.89,157.83,26.67449398]
["bitfinex","SOLUSD",1748910682597,26.67449398,157.88,157.83,26.67449398]
["bitfinex","SOLUSD",1748910682979,26.67449398,157.87,157.83,26.67449398]
["bitfinex","SOLUSD",1748910683182,6.33472697,157.86,157.82,21.57407082]
["bitfinex","SOLUSD",1748910683385,6.33472697,157.86,157.83,26.67449398]
["bitfinex","SOLUSD",1748910683594,6.33472697,157.86,157.82,48.2485648]
["bitfinex","SOLUSD",1748910683789,6.33443646,157.87,157.83,26.67449398]
["bitfinex","SOLUSD",1748910683995,6.3319192,157.93,157.86,26.67449398]
["bitfinex","SOLUSD",1748910684199,6.3319192,157.93,157.82,114.40428917]
["bitfinex","SOLUSD",1748910684200,26.67449398,157.88,157.83,0.14216157]
["bitfinex","SOLUSD",1748910684508,22.16171721,157.93,157.82,21.57407082]
["bitfinex","SOLUSD",1748910684687,26.67449398,157.92,157.87,26.67449398]
["bitfinex","SOLUSD",1748910685304,33.00706353,157.92,157.87,26.67449398]
["bitfinex","SOLUSD",1748910685821,178.40613925,157.94,157.9,26.67449398]
["bitfinex","SOLUSD",1748910686609,178.40613925,157.94,157.89,26.67449398]
["bitfinex","SOLUSD",1748910686795,6.33232016,157.92,157.89,26.67449398]
["bitfinex","SOLUSD",1748910688086,33.00681414,157.92,157.88,38.45449398]
["bitfinex","SOLUSD",1748910688312,33.00681414,157.92,157.88,11.78]
["bitfinex","SOLUSD",1748910688787,151.7318758,157.94,157.9,26.67449398]
["bitfinex","SOLUSD",1748910689207,0.14216157,157.99,157.93,26.67449398]
["bitfinex","SOLUSD",1748910689208,6.32991517,157.98,157.93,26.67449398]
["bitfinex","SOLUSD",1748910689510,9.93795636,157.98,157.94,26.67449398]
["bitfinex","SOLUSD",1748910689694,9.93795636,157.98,157.93,26.67449398]
["bitfinex","SOLUSD",1748910689695,33.00440915,157.98,157.93,26.67449398]
["bitfinex","SOLUSD",1748910689894,6.32991517,157.98,157.93,26.67449398]
["bitfinex","SOLUSD",1748910690099,33.00440915,157.98,157.9,19.07613357]
["bitfinex","SOLUSD",1748910690295,33.00440915,157.98,157.93,26.67449398]
["bitfinex","SOLUSD",1748910691399,33.00414296,157.99,157.94,26.67449398]
["bitfinex","SOLUSD",1748910691623,6.32964898,157.99,157.95,26.67449398]
["bitfinex","SOLUSD",1748910693235,33.00414296,157.99,157.94,38.45449398]
["bitfinex","SOLUSD",1748910693414,26.67449398,157.98,157.94,11.78]
["bitfinex","SOLUSD",1748910694326,6.33071663,157.96,157.94,11.78]
["bitfinex","SOLUSD",1748910694629,33.00440915,157.98,157.94,11.78]
["bitfinex","SOLUSD",1748910695211,26.67449398,157.96,157.91,11.76]
["bitfinex","SOLUSD",1748910695417,26.67449398,157.96,157.91,38.43449398]
["bitfinex","SOLUSD",1748910696004,22.15470311,157.98,157.91,38.43449398]
["bitfinex","SOLUSD",1748910696221,26.67449398,157.93,157.91,11.76]
["bitfinex","SOLUSD",1748910696528,33.00681414,157.92,157.91,11.76]
["bitfinex","SOLUSD",1748910696731,33.00681414,157.92,157.88,26.67449398]
["bitfinex","SOLUSD",1748910696930,33.00681414,157.92,157.87,52.67449398]
["bitfinex","SOLUSD",1748910697118,6.33232016,157.92,157.88,26.67449398]
["bitfinex","SOLUSD",1748910697316,6.33232016,157.92,157.89,26.67449398]
["bitfinex","SOLUSD",1748910697529,6.33232016,157.92,157.88,26.67449398]
["bitfinex","SOLUSD",1748910699635,33.00681414,157.92,157.87,41.48]
["bitfinex","SOLUSD",1748910699808,6.33232016,157.92,157.87,68.15449398]
["bitfinex","SOLUSD",1748910700003,33.00681414,157.92,157.87,68.15449398]
["bitfinex","SOLUSD",1748910700408,33.00641318,157.93,157.87,41.48]
["bitfinex","SOLUSD",1748910700609,33.00641318,157.93,157.89,26.67449398]
["bitfinex","SOLUSD",1748910701005,26.67449398,157.92,157.86,11.76]
["bitfinex","SOLUSD",1748910701224,26.67449398,157.92,157.87,26.67449398]
["bitfinex","SOLUSD",1748910702050,26.67449398,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910702235,167.56171721,157.93,157.87,26.67449398]
["bitfinex","SOLUSD",1748910702441,26.67449398,157.92,157.87,26.67449398]
["bitfinex","SOLUSD",1748910702640,6.33272117,157.91,157.88,26.67449398]
["bitfinex","SOLUSD",1748910703334,6.33272117,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910703631,6.33272117,157.91,157.88,26.67449398]
["bitfinex","SOLUSD",1748910705050,6.33272117,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910705610,6.33272117,157.91,157.86,38.43449398]
["bitfinex","SOLUSD",1748910705844,6.33272117,157.91,157.88,26.67449398]
["bitfinex","SOLUSD",1748910706834,33.00721515,157.91,157.86,38.43449398]
["bitfinex","SOLUSD",1748910707023,26.67449398,157.89,157.86,11.76]
["bitfinex","SOLUSD",1748910707419,26.67449398,157.88,157.86,11.76]
["bitfinex","SOLUSD",1748910707829,26.67449398,157.89,157.86,11.76]
["bitfinex","SOLUSD",1748910708826,6.33352333,157.89,157.86,11.76]
["bitfinex","SOLUSD",1748910709254,6.33352333,157.89,157.86,38.43449398]
["bitfinex","SOLUSD",1748910709461,6.33352333,157.89,157.86,11.76]
["bitfinex","SOLUSD",1748910709959,6.33352333,157.89,157.86,38.43449398]
["bitfinex","SOLUSD",1748910710131,6.33323226,157.9,157.86,38.43449398]
["bitfinex","SOLUSD",1748910710446,6.33323226,157.9,157.87,26.67449398]
["bitfinex","SOLUSD",1748910711145,6.33282573,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910713163,33.00731971,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910713585,6.33282573,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910713753,33.00731971,157.91,157.87,26.67449398]
["bitfinex","SOLUSD",1748910714058,26.67449398,157.9,157.86,11.76]
["bitfinex","SOLUSD",1748910714360,22.16462865,157.91,157.86,11.76]
["bitfinex","SOLUSD",1748910714534,26.67449398,157.9,157.86,11.76]
["bitfinex","SOLUSD",1748910715141,6.33352333,157.89,157.86,11.76]
["bitfinex","SOLUSD",1748910715552,26.67449398,157.88,157.86,11.76]
["bitfinex","SOLUSD",1748910715768,6.33322926,157.9,157.86,11.76]
["bitfinex","SOLUSD",1748910716067,6.33322926,157.9,157.87,26.67449398]
["bitfinex","SOLUSD",1748910716273,6.33322926,157.9,157.86,38.43449398]
["bitfinex","SOLUSD",1748910716477,6.33322926,157.9,157.82,28.46371968]
["bitfinex","SOLUSD",1748910716682,6.33322926,157.9,157.87,26.67449398]
["bitfinex","SOLUSD",1748910716840,6.33322926,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910717041,33.00772324,157.9,157.85,26.67449398]
["bitfinex","SOLUSD",1748910717474,36.63195893,157.9,157.85,26.67449398]
["bitfinex","SOLUSD",1748910717972,9.95746495,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910718153,6.33322926,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910718646,9.95746495,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910718988,6.33322926,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910719348,33.00772324,157.9,157.86,26.67449398]
["bitfinex","SOLUSD",1748910720148,52.46711186,157.9,157.82,9.81407082]
["bitfinex","SOLUSD",1748910720475,175.70107703,157.89,157.85,26.67449398]
["bitfinex","SOLUSD",1748910720644,145.4,157.89,157.86,26.67449398]
["bitfinex","SOLUSD",1748910721062,145.4,157.89,157.83,11.52]
["bitfinex","SOLUSD",1748910721265,145.4,157.89,157.84,18.05062134]
["bitfinex","SOLUSD",1748910721266,24.38454583,157.88,157.84,18.05062134]
["bitfinex","SOLUSD",1748910722195,18.05062134,157.87,157.83,29.57062134]
["bitfinex","SOLUSD",1748910722505,24.38454583,157.88,157.83,29.57062134]
["bitfinex","SOLUSD",1748910722857,145.4,157.89,157.86,18.05062134]
["bitfinex","SOLUSD",1748910723058,145.4,157.89,157.87,18.05062134]
["bitfinex","SOLUSD",1748910723388,145.4,157.89,157.88,18.05062134]
["bitfinex","SOLUSD",1748910723855,6.33205045,157.93,157.88,18.05062134]
["bitfinex","SOLUSD",1748910724054,6.33205045,157.93,157.86,18.05062134]
["bitfinex","SOLUSD",1748910724055,6.33205045,157.93,157.85,41.5]
["bitfinex","SOLUSD",1748910724280,6.33205045,157.93,157.89,18.05062134]
["bitfinex","SOLUSD",1748910724599,151.73154242,157.94,157.9,18.05062134]
["bitfinex","SOLUSD",1748910724909,145.4,157.97,157.93,18.05062134]
["bitfinex","SOLUSD",1748910725208,9.95591846,157.96,157.93,18.05062134]
["bitfinex","SOLUSD",1748910725410,3.62503931,157.96,157.93,18.05062134]
["bitfinex","SOLUSD",1748910725779,9.95566131,157.97,157.93,18.05062134]
["bitfinex","SOLUSD",1748910726087,9.95566131,157.97,157.94,18.05062134]
["bitfinex","SOLUSD",1748910726284,3.62503931,157.97,157.95,18.05062134]
["bitfinex","SOLUSD",1748910726484,6.32991517,157.98,157.94,18.05062134]
["bitfinex","SOLUSD",1748910726807,3.62503931,157.97,157.93,18.05062134]
["bitfinex","SOLUSD",1748910726984,3.62503931,157.97,157.94,18.05062134]
["bitfinex","SOLUSD",1748910727185,6.33071663,157.96,157.94,26.71014864]
["bitfinex","SOLUSD",1748910727687,6.33071663,157.96,157.92,26.71014864]
["bitfinex","SOLUSD",1748910727901,26.71014864,157.95,157.89,11.52]
["bitfinex","SOLUSD",1748910728202,30.33581258,157.95,157.9,26.71014864]
["bitfinex","SOLUSD",1748910728419,26.71014864,157.94,157.89,38.23014864]
["bitfinex","SOLUSD",1748910728720,30.33676224,157.94,157.89,38.23014864]
["bitfinex","SOLUSD",1748910729024,30.33676224,157.95,157.9,26.71014864]
["bitfinex","SOLUSD",1748910729185,3.6266136,157.94,157.9,26.71014864]
["bitfinex","SOLUSD",1748910729380,26.0,157.96,157.92,26.71014864]
["bitfinex","SOLUSD",1748910729723,3.62657031,157.97,157.95,26.71014864]
["bitfinex","SOLUSD",1748910729881,3.62657031,157.98,157.95,26.71014864]
["bitfinex","SOLUSD",1748910730081,3.62657031,157.97,157.95,26.71014864]
["bitfinex","SOLUSD",1748910730393,3.62657031,157.97,157.96,26.71014864]
["bitfinex","SOLUSD",1748910730588,6.33003503,157.98,157.96,26.71014864]
["bitfinex","SOLUSD",1748910730915,6.33003503,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910731209,33.04018367,157.98,157.93,26.71014864]
["bitfinex","SOLUSD",1748910731386,33.03966316,157.99,157.94,26.71014864]
["bitfinex","SOLUSD",1748910731584,3.62569239,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910731786,33.03966316,157.99,157.94,26.71014864]
["bitfinex","SOLUSD",1748910732003,3.62520955,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910732176,33.03966316,157.99,157.94,26.71014864]
["bitfinex","SOLUSD",1748910732380,3.62518495,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910732611,26.71014864,157.98,157.93,26.71014864]
["bitfinex","SOLUSD",1748910732812,26.71014864,157.98,157.91,8.1318]
["bitfinex","SOLUSD",1748910732813,26.71014864,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910733107,3.62470698,157.98,157.96,26.71014864]
["bitfinex","SOLUSD",1748910733608,6.32951452,157.99,157.96,26.71014864]
["bitfinex","SOLUSD",1748910733995,9.9535327,157.99,157.96,26.71014864]
["bitfinex","SOLUSD",1748910734188,33.03966316,157.99,157.94,26.71014864]
["bitfinex","SOLUSD",1748910734377,3.62413443,157.98,157.94,26.71014864]
["bitfinex","SOLUSD",1748910734811,3.62413443,157.98,157.95,26.71014864]
["bitfinex","SOLUSD",1748910734812,3.62394614,157.98,157.95,26.71014864]
["bitfinex","SOLUSD",1748910735020,9.95337208,157.99,157.95,26.71014864]
["bitfinex","SOLUSD",1748910735200,36.66352072,157.99,157.95,26.71014864]
["bitfinex","SOLUSD",1748910735399,9.95337208,157.99,157.91,75.5118]
["bitfinex","SOLUSD",1748910735599,36.66352072,157.99,157.91,75.5118]
["bitfinex","SOLUSD",1748910735906,3.62367832,157.98,157.91,75.5118]
["bitfinex","SOLUSD",1748910736118,3.62367832,157.98,157.92,18.933972]
["bitfinex","SOLUSD",1748910736286,3.62359852,157.99,157.97,26.71014864]
["bitfinex","SOLUSD",1748910736490,3.62359852,157.99,157.98,26.71014864]
["bitfinex","SOLUSD",1748910736808,3.62359852,158.0,157.98,26.71014864]
["bitfinex","SOLUSD",1748910736987,3.62359852,158.0,157.99,26.71014864]
["bitfinex","SOLUSD",1748910737481,145.4,158.01,157.99,26.71014864]
["bitfinex","SOLUSD",1748910737904,151.72872618,158.01,157.99,26.71014864]
["bitfinex","SOLUSD",1748910738087,151.72872618,158.01,157.98,26.71014864]
["bitfinex","SOLUSD",1748910740027,151.72872618,158.01,157.97,26.71014864]
["bitfinex","SOLUSD",1748910740317,151.72872618,158.01,157.98,26.71014864]
["bitfinex","SOLUSD",1748910740988,151.72872618,158.01,157.97,26.71014864]
["bitfinex","SOLUSD",1748910741501,151.72872618,158.01,157.98,26.71014864]
["bitfinex","SOLUSD",1748910741702,151.72872618,158.01,157.99,26.71014864]
["bitfinex","SOLUSD",1748910743593,145.4,158.01,158.0,26.71014864]
["bitfinex","SOLUSD",1748910743901,151.72641787,158.07,158.0,53.42029728]
["bitfinex","SOLUSD",1748910744105,151.72641787,158.07,158.01,11.56]
["bitfinex","SOLUSD",1748910744793,151.72641787,158.07,158.03,26.71014864]
["bitfinex","SOLUSD",1748910745297,151.72641787,158.07,158.04,26.71014864]
["bitfinex","SOLUSD",1748910745893,167.54219568,158.07,158.03,26.71014864]
["bitfinex","SOLUSD",1748910746099,194.25234432,158.07,158.03,26.71014864]
["bitfinex","SOLUSD",1748910746418,167.54219568,158.07,158.03,26.71014864]
["bitfinex","SOLUSD",1748910746618,167.54219568,158.07,158.04,26.71014864]
["bitfinex","SOLUSD",1748910747119,151.72641787,158.07,158.04,26.71014864]
["bitfinex","SOLUSD",1748910747424,151.72641787,158.07,158.04,18.00451455]
["bitfinex","SOLUSD",1748910749222,6.32511068,158.1,158.06,18.00451455]
["bitfinex","SOLUSD",1748910749605,18.00451455,158.09,158.04,18.00451455]
["bitfinex","SOLUSD",1748910749810,6.32631112,158.07,158.04,18.00451455]
["bitfinex","SOLUSD",1748910750336,6.32631112,158.07,158.05,18.00451455]
["bitfinex","SOLUSD",1748910750905,145.4,158.09,158.06,18.00451455]
["bitfinex","SOLUSD",1748910751103,6.32471064,158.11,158.06,18.00451455]
["bitfinex","SOLUSD",1748910751409,6.32471064,158.11,158.1,18.00451455]
["bitfinex","SOLUSD",1748910751933,18.00451455,158.11,158.07,11.56]
["bitfinex","SOLUSD",1748910752118,44.00451455,158.11,158.07,11.56]
["bitfinex","SOLUSD",1748910752503,40.13960182,158.12,158.07,29.56451455]
["bitfinex","SOLUSD",1748910752904,22.13508727,158.12,158.07,29.56451455]
["bitfinex","SOLUSD",1748910753107,6.32431065,158.12,158.09,18.00451455]
["bitfinex","SOLUSD",1748910753423,6.32431065,158.12,158.1,18.00451455]
["bitfinex","SOLUSD",1748910753729,6.32387031,158.14,158.11,18.00451455]
["bitfinex","SOLUSD",1748910753930,6.32387031,158.14,158.12,18.00451455]
["bitfinex","SOLUSD",1748910754302,6.32387031,158.14,158.11,18.00451455]
["bitfinex","SOLUSD",1748910755104,24.32838486,158.14,158.1,18.00451455]
["bitfinex","SOLUSD",1748910756149,6.32387031,158.14,158.11,18.00451455]
["bitfinex","SOLUSD",1748910757438,6.32387031,158.14,158.12,18.00451455]
["bitfinex","SOLUSD",1748910757628,145.4,158.15,158.08,8.1017]
["bitfinex","SOLUSD",1748910757629,145.4,158.15,158.13,18.00451455]
["bitfinex","SOLUSD",1748910757832,6.32202917,158.18,158.14,18.00451455]
["bitfinex","SOLUSD",1748910758037,6.32111251,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910758210,50.32562706,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910759336,32.32111251,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910759513,48.12389379,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910759830,66.12840834,158.2,158.15,18.00451455]
["bitfinex","SOLUSD",1748910760835,48.12389379,158.2,158.15,18.00451455]
["bitfinex","SOLUSD",1748910761138,66.12840834,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910761636,48.12389379,158.2,158.16,18.00451455]
["bitfinex","SOLUSD",1748910761945,44.00451455,158.17,158.13,11.56]
["bitfinex","SOLUSD",1748910762108,18.00451455,158.14,158.13,11.56]
["bitfinex","SOLUSD",1748910762451,18.00451455,158.14,158.08,19.6617]
["bitfinex","SOLUSD",1748910762617,44.00451455,158.14,158.08,11.56]
["bitfinex","SOLUSD",1748910763111,18.00451455,158.11,158.08,11.56]
["bitfinex","SOLUSD",1748910763317,18.00451455,158.09,158.08,11.56]
["bitfinex","SOLUSD",1748910763938,24.33002533,158.09,158.08,11.56]
["bitfinex","SOLUSD",1748910764141,6.32551078,158.09,158.08,11.56]
["bitfinex","SOLUSD",1748910766143,6.32511068,158.1,158.08,11.56]
["bitfinex","SOLUSD",1748910766440,6.32431065,158.12,158.09,26.66903927]
["bitfinex","SOLUSD",1748910766920,6.32431065,158.12,158.08,38.22903927]
["bitfinex","SOLUSD",1748910767238,26.66903927,158.11,158.08,11.56]
["bitfinex","SOLUSD",1748910767436,26.66903927,158.1,158.08,11.56]
["bitfinex","SOLUSD",1748910767606,26.66903927,158.09,158.08,11.56]
["bitfinex","SOLUSD",1748910767809,26.66903927,158.09,158.03,38.22903927]
["bitfinex","SOLUSD",1748910768242,167.53508727,158.12,158.05,26.66903927]
["bitfinex","SOLUSD",1748910768541,50.69029905,158.16,158.11,26.66903927]
["bitfinex","SOLUSD",1748910768542,145.4,158.16,158.11,26.66903927]
["bitfinex","SOLUSD",1748910768731,6.32311097,158.15,158.1,11.56]
["bitfinex","SOLUSD",1748910768923,32.99215024,158.15,158.11,26.66903927]
["bitfinex","SOLUSD",1748910769124,26.66903927,158.14,158.1,11.56]
["bitfinex","SOLUSD",1748910769529,32.99215024,158.15,158.1,38.22903927]
["bitfinex","SOLUSD",1748910770116,6.32311097,158.15,158.13,26.66903927]
["bitfinex","SOLUSD",1748910770325,6.32271117,158.16,158.13,26.66903927]
["bitfinex","SOLUSD",1748910771636,6.32271117,158.16,158.12,26.66903927]
["bitfinex","SOLUSD",1748910771837,48.79852838,158.16,158.11,26.66903927]
["bitfinex","SOLUSD",1748910772142,48.79852838,158.16,158.12,26.66903927]
["bitfinex","SOLUSD",1748910772343,22.12948911,158.16,158.12,26.66903927]
["bitfinex","SOLUSD",1748910773023,48.79852838,158.16,158.12,26.66903927]
["bitfinex","SOLUSD",1748910773543,6.32271117,158.16,158.13,26.66903927]
["bitfinex","SOLUSD",1748910774915,26.66903927,158.14,158.1,11.56]
["bitfinex","SOLUSD",1748910775549,52.66903927,158.15,158.11,26.66903927]
["bitfinex","SOLUSD",1748910776251,26.66903927,158.14,158.1,11.56]
["bitfinex","SOLUSD",1748910776448,52.66903927,158.15,158.1,38.22903927]
["bitfinex","SOLUSD",1748910776656,26.0,158.15,158.11,26.66903927]
["bitfinex","SOLUSD",1748910776825,6.32351081,158.14,158.11,26.66903927]
["bitfinex","SOLUSD",1748910777559,6.32351081,158.14,158.1,38.22903927]
["bitfinex","SOLUSD",1748910778140,32.99255008,158.14,158.1,38.22903927]
["bitfinex","SOLUSD",1748910778342,26.66903927,158.11,158.1,11.56]
["bitfinex","SOLUSD",1748910778648,26.66903927,158.12,158.1,11.56]
["bitfinex","SOLUSD",1748910778849,6.32471064,158.11,158.1,11.56]
["bitfinex","SOLUSD",1748910779758,6.32471064,158.11,158.05,38.16903927]
["bitfinex","SOLUSD",1748910779759,32.99374991,158.11,158.05,38.16903927]
["bitfinex","SOLUSD",1748910779942,26.66903927,158.09,158.05,11.5]
["bitfinex","SOLUSD",1748910780134,26.66903927,158.09,158.05,38.16903927]
["bitfinex","SOLUSD",1748910780949,6.32591093,158.08,158.05,38.16903927]
["bitfinex","SOLUSD",1748910781534,6.32591093,158.08,158.05,11.5]
["bitfinex","SOLUSD",1748910781947,178.39266714,158.14,158.07,26.66903927]
["bitfinex","SOLUSD",1748910782237,1.6454,158.18,158.13,26.66903927]
["bitfinex","SOLUSD",1748910782439,28.31443927,158.18,158.13,26.66903927]
["bitfinex","SOLUSD",1748910782652,26.0,158.17,158.13,26.66903927]
["bitfinex","SOLUSD",1748910782869,32.3224408,158.17,158.13,26.66903927]
["bitfinex","SOLUSD",1748910783074,3.60541211,158.19,158.15,26.66903927]
["bitfinex","SOLUSD",1748910783245,36.59478873,158.21,158.16,26.66903927]
["bitfinex","SOLUSD",1748910783437,6.32071297,158.21,158.17,26.66903927]
["bitfinex","SOLUSD",1748910783639,26.0,158.2,158.17,26.66903927]
["bitfinex","SOLUSD",1748910783834,6.31911532,158.25,158.17,26.66903927]
["bitfinex","SOLUSD",1748910784042,6.31911532,158.25,158.17,11.5]
["bitfinex","SOLUSD",1748910784043,26.66903927,158.22,158.17,11.5]
["bitfinex","SOLUSD",1748910784338,52.66903927,158.22,158.18,26.66903927]
["bitfinex","SOLUSD",1748910784741,26.66903927,158.21,158.17,11.5]
["bitfinex","SOLUSD",1748910784944,52.66903927,158.22,158.18,26.66903927]
["bitfinex","SOLUSD",1748910785162,26.0,158.22,158.18,26.66903927]
["bitfinex","SOLUSD",1748910785353,32.3203506,158.22,158.18,26.66903927]
["bitfinex","SOLUSD",1748910785762,26.0,158.22,158.19,26.66903927]
["bitfinex","SOLUSD",1748910786337,159.95540846,158.27,158.21,26.66903927]
["bitfinex","SOLUSD",1748910786662,52.66903927,158.25,158.21,26.66903927]
["bitfinex","SOLUSD",1748910786861,6.31751847,158.29,158.22,26.66903927]
["bitfinex","SOLUSD",1748910787068,26.66903927,158.27,158.23,26.66903927]
["bitfinex","SOLUSD",1748910787363,9.92187619,158.31,158.26,26.66903927]
["bitfinex","SOLUSD",1748910787662,26.0,158.29,158.26,26.66903927]
["bitfinex","SOLUSD",1748910787881,26.0,158.29,158.27,26.66903927]
["bitfinex","SOLUSD",1748910788161,9.92094636,158.33,158.28,26.66903927]
["bitfinex","SOLUSD",1748910788402,7.8989,158.35,158.23,30.29181043]
["bitfinex","SOLUSD",1748910788403,7.82563007,158.35,158.29,26.66903927]
["bitfinex","SOLUSD",1748910788565,32.98446934,158.35,158.3,26.66903927]
["bitfinex","SOLUSD",1748910788870,52.66903927,158.33,158.29,11.5]
["bitfinex","SOLUSD",1748910789079,26.0,158.32,158.29,11.5]
["bitfinex","SOLUSD",1748910789255,26.0,158.32,158.29,38.16903927]
["bitfinex","SOLUSD",1748910789863,26.66903927,158.31,158.29,11.5]
["bitfinex","SOLUSD",1748910790065,26.0,158.32,158.29,11.5]
["bitfinex","SOLUSD",1748910790438,32.98496171,158.33,158.29,11.5]
["bitfinex","SOLUSD",1748910790969,58.98496171,158.33,158.29,11.5]
["bitfinex","SOLUSD",1748910791266,6.31550403,158.35,158.3,26.66903927]
["bitfinex","SOLUSD",1748910791439,26.66903927,158.37,158.3,18.933972]
["bitfinex","SOLUSD",1748910791639,26.0,158.36,158.32,26.66903927]
["bitfinex","SOLUSD",1748910792255,26.66903927,158.37,158.32,26.66903927]
["bitfinex","SOLUSD",1748910792448,32.98296779,158.38,158.33,26.66903927]
["bitfinex","SOLUSD",1748910792777,26.66903927,158.37,158.32,26.66903927]
["bitfinex","SOLUSD",1748910793148,6.31427146,158.38,158.33,26.66903927]
["bitfinex","SOLUSD",1748910793458,0.8686256,158.42,158.33,26.66903927]
["bitfinex","SOLUSD",1748910793459,0.8686256,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910793665,7.18099157,158.42,158.37,38.16903927]
["bitfinex","SOLUSD",1748910793889,7.18099157,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910795172,7.18099157,158.42,158.37,11.5]
["bitfinex","SOLUSD",1748910795173,33.85003084,158.42,158.37,38.16903927]
["bitfinex","SOLUSD",1748910795377,26.66903927,158.41,158.37,38.16903927]
["bitfinex","SOLUSD",1748910795578,26.66903927,158.4,158.37,11.5]
["bitfinex","SOLUSD",1748910795932,22.96182732,158.42,158.37,11.5]
["bitfinex","SOLUSD",1748910796381,22.96182732,158.42,158.35,26.66903927]
["bitfinex","SOLUSD",1748910796382,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910796743,26.66903927,158.41,158.36,26.66903927]
["bitfinex","SOLUSD",1748910796943,6.3130972,158.41,158.36,26.66903927]
["bitfinex","SOLUSD",1748910797259,32.98213647,158.41,158.36,26.66903927]
["bitfinex","SOLUSD",1748910798378,26.66903927,158.4,158.36,26.66903927]
["bitfinex","SOLUSD",1748910798563,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910799076,6.31350334,158.4,158.37,26.66903927]
["bitfinex","SOLUSD",1748910799256,7.18121043,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910799459,0.8686256,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910800371,0.8686256,158.42,158.4,26.66903927]
["bitfinex","SOLUSD",1748910800581,0.8686256,158.42,158.38,18.64964886]
["bitfinex","SOLUSD",1748910800790,7.18118553,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910800969,7.18118553,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910802254,0.8686256,158.42,158.4,26.66903927]
["bitfinex","SOLUSD",1748910802457,7.18110363,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910802890,0.8686256,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910804267,0.8686256,158.42,158.4,26.66903927]
["bitfinex","SOLUSD",1748910804468,0.8686256,158.42,158.4,38.02903927]
["bitfinex","SOLUSD",1748910804676,7.18096113,158.42,158.4,11.36]
["bitfinex","SOLUSD",1748910805484,26.66903927,158.41,158.33,11.36]
["bitfinex","SOLUSD",1748910805682,26.66903927,158.41,158.34,26.66903927]
["bitfinex","SOLUSD",1748910805891,26.66903927,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910806079,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910806679,0.8686256,158.42,158.35,26.66903927]
["bitfinex","SOLUSD",1748910806887,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910807064,26.66903927,158.38,158.33,38.02903927]
["bitfinex","SOLUSD",1748910807264,26.66903927,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910807578,22.96185562,158.42,158.35,26.66903927]
["bitfinex","SOLUSD",1748910807777,22.96185562,158.42,158.34,26.66903927]
["bitfinex","SOLUSD",1748910808184,26.66903927,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910808789,32.98376521,158.36,158.33,11.36]
["bitfinex","SOLUSD",1748910809169,6.31352989,158.39,158.33,38.02903927]
["bitfinex","SOLUSD",1748910809373,6.31352989,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910809582,32.98256916,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910809982,26.66903927,158.38,158.34,26.66903927]
["bitfinex","SOLUSD",1748910810190,26.66903927,158.36,158.33,11.36]
["bitfinex","SOLUSD",1748910810776,32.98413546,158.36,158.33,11.36]
["bitfinex","SOLUSD",1748910810977,26.66903927,158.34,158.33,11.36]
["bitfinex","SOLUSD",1748910811178,52.66903927,158.34,158.27,123.71793927]
["bitfinex","SOLUSD",1748910811373,52.66903927,158.34,158.28,11.36]
["bitfinex","SOLUSD",1748910811573,26.66903927,158.31,158.28,11.36]
["bitfinex","SOLUSD",1748910811897,26.66903927,158.32,158.28,11.36]
["bitfinex","SOLUSD",1748910812195,26.66903927,158.32,158.28,38.02903927]
["bitfinex","SOLUSD",1748910812370,26.0,158.34,158.28,11.36]
["bitfinex","SOLUSD",1748910812570,26.66903927,158.33,158.28,38.02903927]
["bitfinex","SOLUSD",1748910812771,6.31632137,158.32,158.28,38.02903927]
["bitfinex","SOLUSD",1748910813003,26.66903927,158.31,158.28,11.36]
["bitfinex","SOLUSD",1748910813172,32.98536064,158.32,158.28,11.36]
["bitfinex","SOLUSD",1748910813377,32.98504839,158.33,158.28,38.02903927]
["bitfinex","SOLUSD",1748910813804,26.66903927,158.32,158.28,11.36]
["bitfinex","SOLUSD",1748910814680,6.31600912,158.33,158.28,11.36]
["bitfinex","SOLUSD",1748910814890,32.98504839,158.33,158.28,38.02903927]
["bitfinex","SOLUSD",1748910815287,32.98504839,158.33,158.29,26.66903927]
["bitfinex","SOLUSD",1748910815592,6.31600912,158.33,158.28,38.02903927]
["bitfinex","SOLUSD",1748910815783,32.98504839,158.33,158.28,38.02903927]
["bitfinex","SOLUSD",1748910816296,26.66903927,158.32,158.28,11.36]
["bitfinex","SOLUSD",1748910816784,6.31672035,158.31,158.28,11.36]
["bitfinex","SOLUSD",1748910819574,26.66903927,158.34,158.3,26.66903927]
["bitfinex","SOLUSD",1748910820400,22.10322361,158.35,158.29,26.66903927]
["bitfinex","SOLUSD",1748910820579,26.66903927,158.34,158.3,26.66903927]
["bitfinex","SOLUSD",1748910820783,6.31541181,158.35,158.3,26.66903927]
["bitfinex","SOLUSD",1748910820982,6.31352989,158.39,158.34,26.66903927]
["bitfinex","SOLUSD",1748910821194,6.31352989,158.39,158.36,26.66903927]
["bitfinex","SOLUSD",1748910821685,32.98256916,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910821891,6.31352989,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910822212,26.66903927,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910823014,6.31426243,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910823192,6.31426243,158.38,158.35,26.66903927]
["bitfinex","SOLUSD",1748910823697,6.31426243,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910824012,26.66903927,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910824310,32.98268712,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910824896,4.45419737,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910825214,0.8686256,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910825386,7.18116415,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910827004,33.85020342,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910827592,7.18116415,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910827904,0.8686256,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910828097,0.8686256,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910828296,0.8686256,158.42,158.35,65.78476994]
["bitfinex","SOLUSD",1748910828297,7.18099476,158.42,158.36,0.28432314]
["bitfinex","SOLUSD",1748910828613,10.76656653,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910828996,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910829318,26.66903927,158.4,158.36,26.66903927]
["bitfinex","SOLUSD",1748910829611,26.66903927,158.4,158.34,52.18]
["bitfinex","SOLUSD",1748910829817,26.66903927,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910830015,26.66903927,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910830206,26.66903927,158.39,158.34,11.36]
["bitfinex","SOLUSD",1748910830409,26.66903927,158.38,158.34,11.36]
["bitfinex","SOLUSD",1748910830597,26.66903927,158.37,158.34,11.36]
["bitfinex","SOLUSD",1748910830924,6.3143272,158.37,158.34,11.36]
["bitfinex","SOLUSD",1748910831315,32.98336647,158.37,158.34,11.36]
["bitfinex","SOLUSD",1748910831797,32.98309801,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910832000,32.98309801,158.38,158.34,11.36]
["bitfinex","SOLUSD",1748910832633,32.98253556,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910832811,6.31392852,158.38,158.35,26.66903927]
["bitfinex","SOLUSD",1748910833334,26.66903927,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910833335,32.98230539,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910833491,3.61464705,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910833692,3.61464705,158.38,158.35,26.66903927]
["bitfinex","SOLUSD",1748910833923,32.98230539,158.4,158.34,11.36]
["bitfinex","SOLUSD",1748910834121,30.28391538,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910834287,3.61487611,158.38,158.35,26.66903927]
["bitfinex","SOLUSD",1748910834486,6.31326612,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910834487,32.98230539,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910834706,3.61552685,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910834906,3.61552685,158.38,158.35,26.66903927]
["bitfinex","SOLUSD",1748910835223,26.66903927,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910835398,32.98230371,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910835599,3.61662216,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910835905,26.66903927,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910836498,26.66903927,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910836698,26.66903927,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910837094,36.60004851,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910837290,32.98302006,158.38,158.34,38.02903927]
["bitfinex","SOLUSD",1748910837517,36.59969473,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910837723,32.98266628,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910838023,36.59969473,158.39,158.34,38.02903927]
["bitfinex","SOLUSD",1748910838206,26.66903927,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910838409,30.28606772,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910838610,3.61702845,158.39,158.35,26.66903927]
["bitfinex","SOLUSD",1748910839837,36.59977077,158.4,158.35,26.66903927]
["bitfinex","SOLUSD",1748910840143,3.61745362,158.4,158.36,26.66903927]
["bitfinex","SOLUSD",1748910840299,6.31285803,158.41,158.34,17.67551537]
["bitfinex","SOLUSD",1748910840300,3.617174,158.41,158.38,26.66903927]
["bitfinex","SOLUSD",1748910840906,10.79821408,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910841112,4.4857996,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910841712,7.18105743,158.42,158.36,1.6596]
["bitfinex","SOLUSD",1748910841922,33.8500967,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910842306,27.53766487,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910842499,27.53766487,158.42,158.4,26.66903927]
["bitfinex","SOLUSD",1748910842500,0.8686256,158.42,158.4,26.66903927]
["bitfinex","SOLUSD",1748910843100,0.8686256,158.42,158.38,0.14216157]
["bitfinex","SOLUSD",1748910843426,7.18097314,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748910843815,7.18097314,158.42,158.37,11.3]
["bitfinex","SOLUSD",1748910844125,7.18097314,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910844433,0.8686256,158.42,158.39,26.66903927]
["bitfinex","SOLUSD",1748910845300,0.8686256,158.42,158.41,26.66903927]
["bitfinex","SOLUSD",1748910845505,0.8686256,158.42,158.41,45.4608497]
["bitfinex","SOLUSD",1748910845716,4.5214675,158.51,158.43,0.28432314]
["bitfinex","SOLUSD",1748910845717,3.61402865,158.51,158.43,0.28432314]
["bitfinex","SOLUSD",1748910845919,32.97752339,158.52,158.45,0.14216157]
["bitfinex","SOLUSD",1748910846328,58.97752339,158.52,158.47,26.66903927]
["bitfinex","SOLUSD",1748910846823,6.30763582,158.54,158.51,26.66903927]
["bitfinex","SOLUSD",1748910847024,26.66903927,158.57,158.51,37.96903927]
["bitfinex","SOLUSD",1748910847235,26.66903927,158.55,158.51,11.3]
["bitfinex","SOLUSD",1748910847527,6.30755645,158.54,158.51,11.3]
["bitfinex","SOLUSD",1748910847723,32.47630488,158.55,158.51,11.3]
["bitfinex","SOLUSD",1748910847916,32.47630488,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910848107,6.30726561,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910849841,26.66903927,158.54,158.51,11.3]
["bitfinex","SOLUSD",1748910850003,32.97630488,158.55,158.51,11.3]
["bitfinex","SOLUSD",1748910850204,32.97630488,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910850635,6.30726561,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910850937,32.97630488,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910851100,6.30726561,158.55,158.51,37.96903927]
["bitfinex","SOLUSD",1748910851304,32.97585973,158.56,158.51,37.96903927]
["bitfinex","SOLUSD",1748910851534,6.30682046,158.56,158.52,26.66903927]
["bitfinex","SOLUSD",1748910851714,32.97585973,158.56,158.51,37.96903927]
["bitfinex","SOLUSD",1748910851921,6.30682046,158.56,158.51,37.96903927]
["bitfinex","SOLUSD",1748910852119,32.97585973,158.56,158.51,37.96903927]
["bitfinex","SOLUSD",1748910852333,26.66903927,158.55,158.51,11.3]
["bitfinex","SOLUSD",1748910852530,26.66903927,158.54,158.51,11.3]
["bitfinex","SOLUSD",1748910853641,6.30795433,158.53,158.51,11.3]
["bitfinex","SOLUSD",1748910854741,26.66903927,158.52,158.46,11.3]
["bitfinex","SOLUSD",1748910855052,22.07784015,158.53,158.46,37.96903927]
["bitfinex","SOLUSD",1748910855254,22.07784015,158.53,158.47,26.66903927]
["bitfinex","SOLUSD",1748910855433,22.07784015,158.53,158.48,26.66903927]
["bitfinex","SOLUSD",1748910855637,26.66903927,158.52,158.48,26.66903927]
["bitfinex","SOLUSD",1748910856119,26.66903927,158.5,158.46,11.3]
["bitfinex","SOLUSD",1748910856919,26.66903927,158.49,158.46,11.3]
["bitfinex","SOLUSD",1748910858020,6.30994447,158.48,158.46,11.3]
["bitfinex","SOLUSD",1748910859869,6.30967566,158.49,158.46,11.3]
["bitfinex","SOLUSD",1748910860068,6.30967566,158.49,158.46,37.96903927]
["bitfinex","SOLUSD",1748910860879,6.30967566,158.49,158.46,11.3]
["bitfinex","SOLUSD",1748910861264,26.66903927,158.48,158.46,11.3]
["bitfinex","SOLUSD",1748910861648,6.30967566,158.49,158.46,11.3]
["bitfinex","SOLUSD",1748910861984,32.30847417,158.52,158.48,26.66903927]
["bitfinex","SOLUSD",1748910862277,6.30804335,158.53,158.49,26.66903927]
["bitfinex","SOLUSD",1748910862486,32.97661131,158.54,158.5,26.66903927]
["bitfinex","SOLUSD",1748910863381,26.66903927,158.55,158.5,26.66903927]
["bitfinex","SOLUSD",1748910863873,26.66903927,158.57,158.52,26.66903927]
["bitfinex","SOLUSD",1748910864192,32.97541458,158.57,158.53,26.66903927]
["bitfinex","SOLUSD",1748910864394,6.30477271,158.61,158.54,26.66903927]
["bitfinex","SOLUSD",1748910864693,26.66903927,158.6,158.56,26.66903927]
["bitfinex","SOLUSD",1748910864850,6.30477271,158.61,158.56,26.66903927]
["bitfinex","SOLUSD",1748910865056,6.3039778,158.63,158.56,26.66903927]
["bitfinex","SOLUSD",1748910865277,26.66903927,158.61,158.56,26.66903927]
["bitfinex","SOLUSD",1748910865482,6.3023886,158.67,158.6,26.66903927]
["bitfinex","SOLUSD",1748910865793,32.97142787,158.67,158.62,26.66903927]
["bitfinex","SOLUSD",1748910866001,26.66903927,158.66,158.62,26.66903927]
["bitfinex","SOLUSD",1748910866164,26.66903927,158.66,158.61,11.18]
["bitfinex","SOLUSD",1748910866165,6.30119722,158.7,158.61,11.32216157]
["bitfinex","SOLUSD",1748910866353,6.30119722,158.7,158.63,26.66903927]
["bitfinex","SOLUSD",1748910866554,26.66903927,158.68,158.63,26.66903927]
["bitfinex","SOLUSD",1748910866862,26.66903927,158.66,158.62,26.66903927]
["bitfinex","SOLUSD",1748910867877,26.66903927,158.68,158.63,26.66903927]
["bitfinex","SOLUSD",1748910868077,26.66903927,158.68,158.64,26.66903927]
["bitfinex","SOLUSD",1748910868299,48.05419028,158.7,158.64,26.66903927]
["bitfinex","SOLUSD",1748910868300,26.66903927,158.69,158.64,26.66903927]
["bitfinex","SOLUSD",1748910868793,26.66903927,158.69,158.65,26.66903927]
["bitfinex","SOLUSD",1748910868999,26.66903927,158.69,158.61,51.78]
["bitfinex","SOLUSD",1748910869000,26.66903927,158.68,158.61,51.78]
["bitfinex","SOLUSD",1748910869187,26.66903927,158.68,158.64,26.66903927]
["bitfinex","SOLUSD",1748910870106,26.66903927,158.69,158.64,26.66903927]
["bitfinex","SOLUSD",1748910870283,6.30199142,158.68,158.64,26.66903927]
["bitfinex","SOLUSD",1748910873288,33.93229849,158.73,158.66,26.66903927]
["bitfinex","SOLUSD",1748910873289,32.96983947,158.71,158.66,26.66903927]
["bitfinex","SOLUSD",1748910873487,6.3008002,158.71,158.67,26.66903927]
["bitfinex","SOLUSD",1748910874101,32.96983947,158.71,158.67,26.66903927]
["bitfinex","SOLUSD",1748910874303,26.66903927,158.71,158.67,11.16]
["bitfinex","SOLUSD",1748910874884,26.66903927,158.71,158.67,37.82903927]
["bitfinex","SOLUSD",1748910875093,7.16869178,158.73,158.68,26.66903927]
["bitfinex","SOLUSD",1748910875496,7.16869178,158.73,158.67,11.16]
["bitfinex","SOLUSD",1748910875497,0.8686256,158.73,158.71,26.66903927]
["bitfinex","SOLUSD",1748910875819,0.8686256,158.73,158.72,26.66903927]
["bitfinex","SOLUSD",1748910876024,0.8686256,158.73,158.72,26.81120084]
["bitfinex","SOLUSD",1748910876306,0.8686256,158.73,158.72,47.0105497]
["bitfinex","SOLUSD",1748910876477,0.8686256,158.73,158.72,47.29487284]
["bitfinex","SOLUSD",1748910876874,0.8686256,158.73,158.72,47.0105497]
["bitfinex","SOLUSD",1748910877310,0.8686256,158.73,158.72,47.29487284]
["bitfinex","SOLUSD",1748910878434,0.8686256,158.73,158.72,53.59527606]
["bitfinex","SOLUSD",1748910878592,0.8686256,158.73,158.72,47.29487284]
["bitfinex","SOLUSD",1748910879005,0.8686256,158.73,158.72,53.59527606]
["bitfinex","SOLUSD",1748910879395,0.8686256,158.73,158.72,47.29487284]
["bitfinex","SOLUSD",1748910880241,0.8686256,158.73,158.72,20.34151043]
["bitfinex","SOLUSD",1748910880397,0.8686256,158.73,158.72,47.0105497]
["bitfinex","SOLUSD",1748910881121,0.8686256,158.73,158.72,11.16]
["bitfinex","SOLUSD",1748910881336,0.8686256,158.73,158.72,37.82903927]
["bitfinex","SOLUSD",1748910881490,0.8686256,158.73,158.72,56.47868813]
["bitfinex","SOLUSD",1748910881696,0.8686256,158.73,158.72,62.92125292]
["bitfinex","SOLUSD",1748910881922,0.8686256,158.73,158.72,63.20557606]
["bitfinex","SOLUSD",1748910882322,0.8686256,158.73,158.72,56.90517284]
["bitfinex","SOLUSD",1748910882530,0.8686256,158.73,158.72,63.20557606]
["bitfinex","SOLUSD",1748910882719,0.8686256,158.73,158.72,56.90517284]
["bitfinex","SOLUSD",1748910883633,0.8686256,158.73,158.72,56.6208497]
["bitfinex","SOLUSD",1748910883829,0.8686256,158.73,158.72,29.95181043]
["bitfinex","SOLUSD",1748910884136,0.8686256,158.73,158.72,56.6208497]
["bitfinex","SOLUSD",1748910885929,0.8686256,158.73,158.72,37.82903927]
["bitfinex","SOLUSD",1748910886104,0.8686256,158.73,158.72,11.16]
["bitfinex","SOLUSD",1748910889856,0.8686256,158.73,158.72,37.82903927]
["bitfinex","SOLUSD",1748910890632,0.8686256,158.73,158.72,37.97120084]
["bitfinex","SOLUSD",1748910891157,0.8686256,158.73,158.72,62.92125292]
["bitfinex","SOLUSD",1748910892152,0.8686256,158.73,158.72,63.20557606]
["bitfinex","SOLUSD",1748910894832,0.8686256,158.73,158.72,29.95181043]
["bitfinex","SOLUSD",1748910895052,0.8686256,158.73,158.72,63.20557606]
["bitfinex","SOLUSD",1748910895432,0.8686256,158.73,158.72,63.06341449]
["bitfinex","SOLUSD",1748910895845,0.8686256,158.73,158.72,29.95181043]
["bitfinex","SOLUSD",1748910896061,0.8686256,158.73,158.72,78.49120084]
["bitfinex","SOLUSD",1748910896333,0.8686256,158.73,158.72,37.82903927]
["bitfinex","SOLUSD",1748910898457,0.8686256,158.73,158.72,11.16]
["bitfinex","SOLUSD",1748910898659,27.53766487,158.73,158.72,11.16]
["bitfinex","SOLUSD",1748910898863,33.83767117,158.73,158.72,11.16]
["bitfinex","SOLUSD",1748910899643,33.83767117,158.73,158.67,11.14]
["bitfinex","SOLUSD",1748910899867,26.66903927,158.7,158.67,11.14]
["bitfinex","SOLUSD",1748910900162,26.66903927,158.69,158.67,11.14]
["bitfinex","SOLUSD",1748910900475,26.66903927,158.7,158.67,11.14]
["bitfinex","SOLUSD",1748910900765,22.91864765,158.73,158.67,11.14]
["bitfinex","SOLUSD",1748910900766,0.8686256,158.73,158.69,26.66903927]
["bitfinex","SOLUSD",1748910901146,0.8686256,158.73,158.7,26.66903927]
["bitfinex","SOLUSD",1748910901649,0.8686256,158.73,158.72,26.66903927]
["bitfinex","SOLUSD",1748910901856,0.8686256,158.73,158.72,45.4608497]
["bitfinex","SOLUSD",1748910902749,0.8686256,158.73,158.72,51.76125292]
["bitfinex","SOLUSD",1748910903340,0.8686256,158.73,158.72,25.37653679]
["bitfinex","SOLUSD",1748910903577,0.8686256,158.73,158.72,19.07613357]
["bitfinex","SOLUSD",1748910903763,0.8686256,158.73,158.72,45.4608497]
["bitfinex","SOLUSD",1748910904069,0.8686256,158.73,158.72,92.28125292]
["bitfinex","SOLUSD",1748910904280,0.8686256,158.73,158.72,85.9808497]
["bitfinex","SOLUSD",1748910904480,0.8686256,158.73,158.72,59.31181043]
["bitfinex","SOLUSD",1748910904682,0.8686256,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1748910904887,0.8686256,158.73,158.72,11.14]
["bitfinex","SOLUSD",1748910905664,0.8686256,158.73,158.72,37.80903927]
["bitfinex","SOLUSD",1748910907092,0.8686256,158.73,158.72,37.14]
["bitfinex","SOLUSD",1748910907266,0.8686256,158.73,158.72,63.80903927]
["bitfinex","SOLUSD",1748910908885,0.8686256,158.73,158.72,63.95120084]
["bitfinex","SOLUSD",1748910910190,0.8686256,158.73,158.72,37.95120084]
["bitfinex","SOLUSD",1748910910993,0.8686256,158.73,158.72,56.6008497]
["bitfinex","SOLUSD",1748910911173,0.8686256,158.73,158.72,63.18557606]
["bitfinex","SOLUSD",1748910911489,32.96468268,158.84,158.79,26.66903927]
["bitfinex","SOLUSD",1748910911796,26.66903927,158.82,158.8,11.14]
["bitfinex","SOLUSD",1748910912173,26.66903927,158.83,158.8,11.14]
["bitfinex","SOLUSD",1748910912786,6.29564341,158.84,158.8,11.14]
["bitfinex","SOLUSD",1748910912980,3.5955204,158.85,158.81,18.64964886]
["bitfinex","SOLUSD",1748910913185,32.96352458,158.87,158.82,26.66903927]
["bitfinex","SOLUSD",1748910913495,26.74839687,158.85,158.8,37.80903927]
["bitfinex","SOLUSD",1748910915398,26.66903927,158.84,158.8,37.80903927]
["bitfinex","SOLUSD",1748910915770,26.66903927,158.84,158.77,0.14216157]
["bitfinex","SOLUSD",1748910915975,26.66903927,158.82,158.78,78.30903927]
["bitfinex","SOLUSD",1748910916175,26.66903927,158.83,158.78,78.30903927]
["bitfinex","SOLUSD",1748910916403,6.37461266,158.85,158.78,78.30903927]
["bitfinex","SOLUSD",1748910916598,26.66903927,158.84,158.8,26.66903927]
["bitfinex","SOLUSD",1748910917011,26.66903927,158.84,158.78,51.64]
["bitfinex","SOLUSD",1748910917299,9.97308883,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748910917475,9.97308883,158.85,158.8,26.66903927]
["bitfinex","SOLUSD",1748910917476,6.3746606,158.85,158.8,26.66903927]
["bitfinex","SOLUSD",1748910917677,26.66903927,158.84,158.8,26.66903927]
["bitfinex","SOLUSD",1748910918078,26.66903927,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748910918282,26.66903927,158.84,158.79,26.81120084]
["bitfinex","SOLUSD",1748910918478,26.66903927,158.84,158.78,51.64]
["bitfinex","SOLUSD",1748910918479,26.66903927,158.83,158.78,51.64]
["bitfinex","SOLUSD",1748910918676,26.66903927,158.82,158.78,51.64]
["bitfinex","SOLUSD",1748910918905,26.66903927,158.82,158.78,78.30903927]
["bitfinex","SOLUSD",1748910919908,26.66903927,158.79,158.78,11.14]
["bitfinex","SOLUSD",1748910920108,26.66903927,158.79,158.73,11.14]
["bitfinex","SOLUSD",1748910920496,26.66903927,158.75,158.73,11.14]
["bitfinex","SOLUSD",1748910920883,26.66903927,158.74,158.73,11.14]
["bitfinex","SOLUSD",1748910921084,26.66903927,158.74,158.67,1.6549]
["bitfinex","SOLUSD",1748910921085,6.3000063,158.73,158.67,37.80903927]
["bitfinex","SOLUSD",1748910921393,6.3000063,158.73,158.67,78.30903927]
["bitfinex","SOLUSD",1748910921698,6.3000063,158.73,158.68,26.66903927]
["bitfinex","SOLUSD",1748910922018,26.66903927,158.72,158.67,78.30903927]
["bitfinex","SOLUSD",1748910922305,26.66903927,158.72,158.67,51.64]
["bitfinex","SOLUSD",1748910922682,26.66903927,158.72,158.67,37.80903927]
["bitfinex","SOLUSD",1748910922886,6.3000063,158.73,158.67,11.14]
["bitfinex","SOLUSD",1748910922887,26.66903927,158.68,158.67,11.14]
["bitfinex","SOLUSD",1748910923398,6.30199142,158.68,158.59,6.3104]
["bitfinex","SOLUSD",1748910923645,26.66903927,158.65,158.62,11.14]
["bitfinex","SOLUSD",1748910923793,26.66903927,158.64,158.62,11.14]
["bitfinex","SOLUSD",1748910924110,6.30199142,158.68,158.62,11.14]
["bitfinex","SOLUSD",1748910924299,26.66903927,158.68,158.63,26.66903927]
["bitfinex","SOLUSD",1748910924505,6.3008002,158.71,158.64,0.14216157]
["bitfinex","SOLUSD",1748910924889,26.66903927,158.68,158.64,0.14216157]
["bitfinex","SOLUSD",1748910925701,26.66903927,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1748910926125,26.66903927,158.68,158.63,26.81120084]
["bitfinex","SOLUSD",1748910927407,6.30169463,158.69,158.63,26.81120084]
["bitfinex","SOLUSD",1748910927613,26.66903927,158.68,158.63,26.81120084]
["bitfinex","SOLUSD",1748910928229,26.66903927,158.67,158.63,0.28432314]
["bitfinex","SOLUSD",1748910928435,26.66903927,158.68,158.63,26.95336241]
["bitfinex","SOLUSD",1748910928816,26.66903927,158.69,158.64,26.66903927]
["bitfinex","SOLUSD",1748910929334,26.66903927,158.71,158.66,26.66903927]
["bitfinex","SOLUSD",1748910930208,32.96944249,158.72,158.67,26.81120084]
["bitfinex","SOLUSD",1748910930412,0.0793576,158.73,158.68,26.66903927]
["bitfinex","SOLUSD",1748910930643,0.0793576,158.73,158.7,26.66903927]
["bitfinex","SOLUSD",1748910930948,26.66903927,158.71,158.68,11.14]
["bitfinex","SOLUSD",1748910931168,26.66903927,158.69,158.68,11.14]
["bitfinex","SOLUSD",1748910931302,26.66903927,158.69,158.62,11.14]
["bitfinex","SOLUSD",1748910931500,26.66903927,158.65,158.62,11.14]
["bitfinex","SOLUSD",1748910931703,26.66903927,158.63,158.62,11.14]
["bitfinex","SOLUSD",1748910931928,26.66903927,158.63,158.57,52.66903927]
["bitfinex","SOLUSD",1748910932113,32.97321861,158.63,158.58,26.66903927]
["bitfinex","SOLUSD",1748910932519,32.97321861,158.63,158.57,11.14]
["bitfinex","SOLUSD",1748910932520,26.66903927,158.61,158.57,11.14]
["bitfinex","SOLUSD",1748910933257,26.66903927,158.61,158.58,0.42648471]
["bitfinex","SOLUSD",1748910933554,26.66903927,158.6,158.57,11.14]
["bitfinex","SOLUSD",1748910934213,26.66903927,158.61,158.57,11.14]
["bitfinex","SOLUSD",1748910934420,15.75823834,158.65,158.57,11.14]
["bitfinex","SOLUSD",1748910934635,26.66903927,158.61,158.57,11.14]
["bitfinex","SOLUSD",1748910935007,26.66903927,158.61,158.58,0.14216157]
["bitfinex","SOLUSD",1748910935207,26.66903927,158.61,158.57,11.14]
["bitfinex","SOLUSD",1748910935208,26.66903927,158.59,158.57,11.14]
["bitfinex","SOLUSD",1748910935407,15.75823834,158.65,158.57,11.14]
["bitfinex","SOLUSD",1748910935408,26.66903927,158.58,158.57,11.14]
["bitfinex","SOLUSD",1748910936341,32.97500471,158.58,158.57,11.14]
["bitfinex","SOLUSD",1748910938108,32.97500471,158.58,158.3,106.67615708]
["bitfinex","SOLUSD",1748910938109,32.97500471,158.58,158.52,11.14]
["bitfinex","SOLUSD",1748910938308,26.66903927,158.56,158.52,11.14]
["bitfinex","SOLUSD",1748910938509,26.66903927,158.56,158.53,0.42648471]
["bitfinex","SOLUSD",1748910938836,26.66903927,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1748910939146,26.66903927,158.59,158.55,0.42648471]
["bitfinex","SOLUSD",1748910939316,172.06903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910939514,26.66903927,158.6,158.57,0.42648471]
["bitfinex","SOLUSD",1748910940037,26.66903927,158.61,158.57,27.09552398]
["bitfinex","SOLUSD",1748910940218,26.66903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910940425,6.3039778,158.63,158.57,0.42648471]
["bitfinex","SOLUSD",1748910940426,26.66903927,158.6,158.57,0.42648471]
["bitfinex","SOLUSD",1748910942122,26.66903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910942322,26.66903927,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748910942529,32.973526,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748910942729,26.66903927,158.6,158.57,0.42648471]
["bitfinex","SOLUSD",1748910943258,26.66903927,158.59,158.56,0.42648471]
["bitfinex","SOLUSD",1748910943619,26.66903927,158.57,158.52,37.80903927]
["bitfinex","SOLUSD",1748910943843,26.66903927,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748910944059,26.66903927,158.58,158.54,0.28432314]
["bitfinex","SOLUSD",1748910944525,26.66903927,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748910945141,32.97518098,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748910945335,26.66903927,158.56,158.52,11.14]
["bitfinex","SOLUSD",1748910945539,26.66903927,158.56,158.53,0.42648471]
["bitfinex","SOLUSD",1748910945723,26.66903927,158.55,158.52,11.14]
["bitfinex","SOLUSD",1748910945930,26.66903927,158.55,158.53,0.14216157]
["bitfinex","SOLUSD",1748910946127,26.66903927,158.55,158.53,0.28432314]
["bitfinex","SOLUSD",1748910946437,6.30614171,158.58,158.52,11.14]
["bitfinex","SOLUSD",1748910946438,26.66903927,158.54,158.52,11.14]
["bitfinex","SOLUSD",1748910946632,6.30614171,158.58,158.52,11.14]
["bitfinex","SOLUSD",1748910946633,22.07105531,158.58,158.52,11.14]
["bitfinex","SOLUSD",1748910946833,26.66903927,158.54,158.52,11.14]
["bitfinex","SOLUSD",1748910947354,26.66903927,158.53,158.52,11.14]
["bitfinex","SOLUSD",1748910948026,6.30636312,158.57,158.52,11.14]
["bitfinex","SOLUSD",1748910948238,26.66903927,158.54,158.52,11.14]
["bitfinex","SOLUSD",1748910948848,145.4,158.59,158.53,0.42648471]
["bitfinex","SOLUSD",1748910949026,26.66903927,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1748910949232,6.30358043,158.64,158.59,0.42648471]
["bitfinex","SOLUSD",1748910949449,26.66903927,158.62,158.59,0.42648471]
["bitfinex","SOLUSD",1748910949625,26.66903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910950024,26.66903927,158.6,158.56,0.42648471]
["bitfinex","SOLUSD",1748910950343,26.66903927,158.59,158.56,0.42648471]
["bitfinex","SOLUSD",1748910950547,22.06253151,158.64,158.56,0.42648471]
["bitfinex","SOLUSD",1748910950548,26.66903927,158.6,158.56,27.09552398]
["bitfinex","SOLUSD",1748910950852,26.66903927,158.62,158.59,0.42648471]
["bitfinex","SOLUSD",1748910951351,26.66903927,158.61,158.59,0.42648471]
["bitfinex","SOLUSD",1748910951924,26.66903927,158.6,158.55,0.42648471]
["bitfinex","SOLUSD",1748910952147,26.66903927,158.59,158.55,27.09552398]
["bitfinex","SOLUSD",1748910952354,26.66903927,158.6,158.57,0.14216157]
["bitfinex","SOLUSD",1748910952648,6.30437523,158.62,158.57,0.42648471]
["bitfinex","SOLUSD",1748910952852,26.66903927,158.6,158.57,0.42648471]
["bitfinex","SOLUSD",1748910953062,26.66903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910953833,32.9742095,158.6,158.57,0.42648471]
["bitfinex","SOLUSD",1748910954228,32.9742095,158.6,158.55,26.66903927]
["bitfinex","SOLUSD",1748910954494,32.9742095,158.6,158.56,0.42648471]
["bitfinex","SOLUSD",1748910954967,26.66903927,158.58,158.53,26.0]
["bitfinex","SOLUSD",1748910955172,26.66903927,158.54,158.52,11.14]
["bitfinex","SOLUSD",1748910955540,26.66903927,158.53,158.52,11.14]
["bitfinex","SOLUSD",1748910956233,15.76586924,158.58,158.52,11.14]
["bitfinex","SOLUSD",1748910956426,26.66903927,158.55,158.52,11.14]
["bitfinex","SOLUSD",1748910957028,6.30636312,158.57,158.53,0.28432314]
["bitfinex","SOLUSD",1748910957228,6.30636312,158.57,158.53,27.09552398]
["bitfinex","SOLUSD",1748910957229,32.97540239,158.57,158.53,27.09552398]
["bitfinex","SOLUSD",1748910957428,15.76226149,158.61,158.55,0.42648471]
["bitfinex","SOLUSD",1748910957641,26.66903927,158.58,158.55,0.42648471]
["bitfinex","SOLUSD",1748910958062,26.66903927,158.61,158.58,0.42648471]
["bitfinex","SOLUSD",1748910959568,26.66903927,158.6,158.55,0.42648471]
["bitfinex","SOLUSD",1748910960235,6.30556781,158.59,158.55,0.42648471]
["bitfinex","SOLUSD",1748910960843,26.66903927,158.61,158.55,0.42648471]
["bitfinex","SOLUSD",1748910961339,26.66903927,158.61,158.56,11.14]
["bitfinex","SOLUSD",1748910961545,26.66903927,158.61,158.57,0.42648471]
["bitfinex","SOLUSD",1748910961970,145.4,158.62,158.56,11.14]
["bitfinex","SOLUSD",1748910962136,26.66903927,158.57,158.56,11.14]
["bitfinex","SOLUSD",1748910962334,32.97540239,158.57,158.56,11.14]
["bitfinex","SOLUSD",1748910962934,32.97540239,158.57,158.51,37.80903927]
["bitfinex","SOLUSD",1748910963150,26.66903927,158.56,158.51,78.34903927]
["bitfinex","SOLUSD",1748910963361,26.66903927,158.56,158.51,37.80903927]
["bitfinex","SOLUSD",1748910964143,26.66903927,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748910964535,32.97619158,158.56,158.52,0.42648471]
["bitfinex","SOLUSD",1748910964945,6.30517023,158.6,158.54,0.42648471]
["bitfinex","SOLUSD",1748910965150,26.66903927,158.58,158.54,0.14216157]
["bitfinex","SOLUSD",1748910965375,26.66903927,158.57,158.53,0.42648471]
["bitfinex","SOLUSD",1748910965548,26.66903927,158.56,158.53,0.42648471]
["bitfinex","SOLUSD",1748910966364,26.66903927,158.58,158.53,27.09552398]
["bitfinex","SOLUSD",1748910966682,6.30636312,158.57,158.53,27.09552398]
["bitfinex","SOLUSD",1748910966852,32.97540239,158.57,158.53,0.42648471]
["bitfinex","SOLUSD",1748910967258,32.97540239,158.57,158.53,27.09552398]
["bitfinex","SOLUSD",1748910967463,26.66903927,158.56,158.53,0.42648471]
["bitfinex","SOLUSD",1748910968068,26.66903927,158.55,158.52,0.42648471]
["bitfinex","SOLUSD",1748910968691,32.97632159,158.55,158.52,0.42648471]
["bitfinex","SOLUSD",1748910969963,32.97632159,158.55,158.51,11.14]
["bitfinex","SOLUSD",1748910970558,26.66903927,158.53,158.51,11.14]
["bitfinex","SOLUSD",1748910970759,6.30636312,158.57,158.51,37.80903927]
["bitfinex","SOLUSD",1748910970983,32.97540239,158.57,158.52,26.66903927]
["bitfinex","SOLUSD",1748910971358,1.5576,158.58,158.53,27.09552398]
["bitfinex","SOLUSD",1748910971359,32.97507798,158.58,158.53,27.09552398]
["bitfinex","SOLUSD",1748910971549,32.97507798,158.58,158.54,26.66903927]
["bitfinex","SOLUSD",1748910971879,32.97507798,158.58,158.53,27.09552398]
["bitfinex","SOLUSD",1748910972060,26.66903927,158.57,158.53,0.42648471]
["bitfinex","SOLUSD",1748910972444,26.66903927,158.56,158.51,63.80903927]
["bitfinex","SOLUSD",1748910972671,26.66903927,158.56,158.52,0.42648471]
["bitfinex","SOLUSD",1748910973060,26.66903927,158.57,158.52,27.09552398]
["bitfinex","SOLUSD",1748910973378,6.30603871,158.58,158.54,27.09552398]
["bitfinex","SOLUSD",1748910974975,26.66903927,158.57,158.53,40.54]
["bitfinex","SOLUSD",1748910975282,26.66903927,158.56,158.53,40.54]
["bitfinex","SOLUSD",1748910975783,26.66903927,158.57,158.53,40.54]
["bitfinex","SOLUSD",1748910976861,6.30676084,158.56,158.53,40.54]
["bitfinex","SOLUSD",1748910977054,3.61235157,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748910977055,6.30607281,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748910977262,9.91842438,158.58,158.54,27.09552398]
["bitfinex","SOLUSD",1748910977474,32.97511208,158.58,158.54,27.09552398]
["bitfinex","SOLUSD",1748910977672,32.97511208,158.58,158.53,40.54]
["bitfinex","SOLUSD",1748910977673,26.66903927,158.56,158.53,40.54]
["bitfinex","SOLUSD",1748910977980,26.66903927,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1748910978176,26.66903927,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1748910978761,26.16903927,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1748910978966,6.30676084,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1748910979164,32.47552495,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1748910979366,37.79689224,158.65,158.53,0.14216157]
["bitfinex","SOLUSD",1748910979367,149.91543947,158.65,158.58,26.0]
["bitfinex","SOLUSD",1748910979706,26.66903927,158.68,158.6,0.42648471]
["bitfinex","SOLUSD",1748910979901,26.66903927,158.66,158.62,26.66903927]
["bitfinex","SOLUSD",1748910980104,26.66903927,158.65,158.59,26.0]
["bitfinex","SOLUSD",1748910980408,30.2827395,158.68,158.63,26.66903927]
["bitfinex","SOLUSD",1748910980702,26.66903927,158.67,158.62,27.09552398]
["bitfinex","SOLUSD",1748910980872,26.66903927,158.65,158.61,11.14]
["bitfinex","SOLUSD",1748910981269,26.66903927,158.64,158.61,11.14]
["bitfinex","SOLUSD",1748910981595,26.66903927,158.69,158.64,0.42648471]
["bitfinex","SOLUSD",1748910981794,26.66903927,158.69,158.64,27.09552398]
["bitfinex","SOLUSD",1748910982163,26.66903927,158.68,158.64,27.09552398]
["bitfinex","SOLUSD",1748910982890,26.66903927,158.68,158.64,33.39904921]
["bitfinex","SOLUSD",1748910983084,26.66903927,158.68,158.64,27.09552398]
["bitfinex","SOLUSD",1748910983580,18.64964886,158.56,158.46,0.06727345]
["bitfinex","SOLUSD",1748910983783,0.14216157,158.59,158.46,0.06727345]
["bitfinex","SOLUSD",1748910983784,3.61070458,158.59,158.49,26.66903927]
["bitfinex","SOLUSD",1748910983959,3.61070458,158.59,158.46,0.06727345]
["bitfinex","SOLUSD",1748910983960,26.66903927,158.56,158.5,26.66903927]
["bitfinex","SOLUSD",1748910984158,74.1917,158.6,158.48,11.14]
["bitfinex","SOLUSD",1748910984159,26.66903927,158.52,158.48,11.14]
["bitfinex","SOLUSD",1748910984475,26.66903927,158.53,158.48,37.80903927]
["bitfinex","SOLUSD",1748910984686,32.97705298,158.53,158.48,11.14]
["bitfinex","SOLUSD",1748910984992,26.66903927,158.51,158.48,11.14]
["bitfinex","SOLUSD",1748910985593,26.66903927,158.5,158.48,11.14]
["bitfinex","SOLUSD",1748910985893,26.66903927,158.51,158.48,11.14]
["bitfinex","SOLUSD",1748910986271,26.66903927,158.5,158.48,11.14]
["bitfinex","SOLUSD",1748910986469,3.61070458,158.56,158.48,11.14]
["bitfinex","SOLUSD",1748910986470,26.66903927,158.49,158.48,11.14]
["bitfinex","SOLUSD",1748910986689,32.97858561,158.49,158.48,11.14]
["bitfinex","SOLUSD",1748910986988,32.97858561,158.49,158.43,52.66903927]
["bitfinex","SOLUSD",1748910986989,32.97858561,158.49,158.43,11.14]
["bitfinex","SOLUSD",1748910987192,26.66903927,158.44,158.38,90.76]
["bitfinex","SOLUSD",1748910987397,26.66903927,158.44,158.41,11.14]
["bitfinex","SOLUSD",1748910987565,26.66903927,158.45,158.41,11.14]
["bitfinex","SOLUSD",1748910987768,26.66903927,158.44,158.41,11.14]
["bitfinex","SOLUSD",1748910988080,26.66903927,158.46,158.42,0.42648471]
["bitfinex","SOLUSD",1748910988285,26.66903927,158.45,158.42,0.28432314]
["bitfinex","SOLUSD",1748910988489,26.66903927,158.45,158.41,11.14]
["bitfinex","SOLUSD",1748910988809,6.31153749,158.44,158.41,11.14]
["bitfinex","SOLUSD",1748910989087,15.77386585,158.49,158.41,11.14]
["bitfinex","SOLUSD",1748910989088,6.30994447,158.48,158.42,26.95336241]
["bitfinex","SOLUSD",1748910989293,32.97898374,158.48,158.44,0.28432314]
["bitfinex","SOLUSD",1748910989463,26.66903927,158.46,158.41,63.80903927]
["bitfinex","SOLUSD",1748910989661,26.66903927,158.46,158.41,37.80903927]
["bitfinex","SOLUSD",1748910989873,26.66903927,158.45,158.41,11.14]
["bitfinex","SOLUSD",1748910990410,22.08480565,158.48,158.41,11.14]
["bitfinex","SOLUSD",1748910990695,6.31193587,158.43,158.41,11.14]
["bitfinex","SOLUSD",1748910990868,26.66903927,158.42,158.35,11.14]
["bitfinex","SOLUSD",1748910991252,26.66903927,158.39,158.36,0.42648471]
["bitfinex","SOLUSD",1748910991497,22.09177554,158.43,158.36,26.66903927]
["bitfinex","SOLUSD",1748910991673,26.66903927,158.4,158.36,26.66903927]
["bitfinex","SOLUSD",1748910991877,26.66903927,158.42,158.37,26.66903927]
["bitfinex","SOLUSD",1748910992201,26.66903927,158.42,158.38,0.42648471]
["bitfinex","SOLUSD",1748910992404,26.66903927,158.41,158.35,11.14]
["bitfinex","SOLUSD",1748910992573,32.98211637,158.41,158.36,26.95336241]
["bitfinex","SOLUSD",1748910992904,32.98211637,158.41,158.37,0.14216157]
["bitfinex","SOLUSD",1748910993207,26.66903927,158.42,158.38,0.28432314]
["bitfinex","SOLUSD",1748910993802,22.08759308,158.46,158.38,0.28432314]
["bitfinex","SOLUSD",1748910993970,26.66903927,158.41,158.38,0.28432314]
["bitfinex","SOLUSD",1748910994298,26.66903927,158.41,158.37,26.0]
["bitfinex","SOLUSD",1748910994670,15.7768522,158.46,158.38,0.28432314]
["bitfinex","SOLUSD",1748910994870,15.7768522,158.46,158.38,0.42648471]
["bitfinex","SOLUSD",1748910994871,26.66903927,158.42,158.38,0.42648471]
["bitfinex","SOLUSD",1748910995097,26.66903927,158.41,158.38,0.42648471]
["bitfinex","SOLUSD",1748910996793,32.98185284,158.41,158.38,0.42648471]
["bitfinex","SOLUSD",1748910998689,32.98142197,158.42,158.38,0.42648471]
["bitfinex","SOLUSD",1748910999500,26.66903927,158.4,158.35,63.80903927]
["bitfinex","SOLUSD",1748910999687,26.66903927,158.38,158.35,37.14]
["bitfinex","SOLUSD",1748911000509,26.66903927,158.39,158.35,37.14]
["bitfinex","SOLUSD",1748911000691,32.98267774,158.39,158.35,63.80903927]
["bitfinex","SOLUSD",1748911001396,26.66903927,158.38,158.35,11.14]
["bitfinex","SOLUSD",1748911001600,6.31363847,158.39,158.35,11.14]
["bitfinex","SOLUSD",1748911001601,26.66903927,158.36,158.35,11.14]
["bitfinex","SOLUSD",1748911002506,32.98376521,158.36,158.35,11.14]
["bitfinex","SOLUSD",1748911004105,32.98339028,158.37,158.35,11.14]
["bitfinex","SOLUSD",1748911004596,26.66903927,158.36,158.35,11.14]
["bitfinex","SOLUSD",1748911006516,42.1323,158.42,158.35,11.14]
["bitfinex","SOLUSD",1748911006816,26.66903927,158.39,158.35,11.14]
["bitfinex","SOLUSD",1748911007024,22.09456473,158.41,158.31,26.66903927]
["bitfinex","SOLUSD",1748911007191,26.66903927,158.38,158.33,26.66903927]
["bitfinex","SOLUSD",1748911007507,22.09456473,158.41,158.33,26.95336241]
["bitfinex","SOLUSD",1748911007508,26.66903927,158.37,158.33,26.95336241]
["bitfinex","SOLUSD",1748911007710,26.66903927,158.36,158.32,26.66903927]
["bitfinex","SOLUSD",1748911008100,26.66903927,158.36,158.32,0.28432314]
["bitfinex","SOLUSD",1748911008295,22.09456473,158.41,158.32,0.28432314]
["bitfinex","SOLUSD",1748911008516,32.98414815,158.36,158.32,26.95336241]
["bitfinex","SOLUSD",1748911008697,6.31510888,158.36,158.32,26.95336241]
["bitfinex","SOLUSD",1748911008887,32.98414815,158.36,158.32,26.95336241]
["bitfinex","SOLUSD",1748911009893,32.98340524,158.37,158.34,0.28432314]
["bitfinex","SOLUSD",1748911011908,22.09456473,158.41,158.34,0.28432314]
["bitfinex","SOLUSD",1748911012225,26.66903927,158.37,158.34,0.28432314]
["bitfinex","SOLUSD",1748911012605,26.66903927,158.38,158.34,0.28432314]
["bitfinex","SOLUSD",1748911013288,22.09456473,158.41,158.34,26.95336241]
["bitfinex","SOLUSD",1748911013630,26.66903927,158.38,158.34,26.95336241]
["bitfinex","SOLUSD",1748911013989,32.98335055,158.38,158.34,26.95336241]
["bitfinex","SOLUSD",1748911014414,32.98335055,158.38,158.34,0.28432314]
["bitfinex","SOLUSD",1748911017038,26.66903927,158.36,158.32,0.14216157]
["bitfinex","SOLUSD",1748911017210,26.66903927,158.36,158.32,0.42648471]
["bitfinex","SOLUSD",1748911017596,26.66903927,158.36,158.32,27.09552398]
["bitfinex","SOLUSD",1748911018419,6.31431128,158.38,158.32,27.09552398]
["bitfinex","SOLUSD",1748911018623,26.66903927,158.37,158.32,27.09552398]
["bitfinex","SOLUSD",1748911019117,32.9835628,158.37,158.33,26.66903927]
["bitfinex","SOLUSD",1748911019612,6.31452353,158.37,158.33,26.66903927]
["bitfinex","SOLUSD",1748911021111,32.98310033,158.38,158.34,26.66903927]
["bitfinex","SOLUSD",1748911022228,6.31406106,158.38,158.34,26.66903927]
["bitfinex","SOLUSD",1748911022531,26.66903927,158.44,158.38,0.28432314]
["bitfinex","SOLUSD",1748911022733,26.66903927,158.42,158.38,26.66903927]
["bitfinex","SOLUSD",1748911022895,26.66903927,158.4,158.36,40.86432314]
["bitfinex","SOLUSD",1748911023094,26.66903927,158.39,158.36,40.58]
["bitfinex","SOLUSD",1748911023728,26.66903927,158.38,158.35,0.28432314]
["bitfinex","SOLUSD",1748911024229,6.3143272,158.37,158.33,26.66903927]
["bitfinex","SOLUSD",1748911024534,32.98336647,158.37,158.34,0.28432314]
["bitfinex","SOLUSD",1748911024709,26.66903927,158.36,158.33,0.28432314]
["bitfinex","SOLUSD",1748911025233,6.3143272,158.37,158.33,0.28432314]
["bitfinex","SOLUSD",1748911025405,32.98336647,158.37,158.33,26.95336241]
["bitfinex","SOLUSD",1748911026020,6.31365433,158.39,158.35,26.95336241]
["bitfinex","SOLUSD",1748911026207,15.78164684,158.42,158.35,26.95336241]
["bitfinex","SOLUSD",1748911026406,26.66903927,158.39,158.35,0.28432314]
["bitfinex","SOLUSD",1748911027453,145.4,158.41,158.35,26.95336241]
["bitfinex","SOLUSD",1748911027454,26.66903927,158.4,158.35,26.95336241]
["bitfinex","SOLUSD",1748911027736,172.06903927,158.41,158.36,26.66903927]
["bitfinex","SOLUSD",1748911027910,6.31193587,158.43,158.38,0.28432314]
["bitfinex","SOLUSD",1748911028107,26.66903927,158.42,158.38,0.28432314]
["bitfinex","SOLUSD",1748911028305,6.31273278,158.41,158.37,26.66903927]
["bitfinex","SOLUSD",1748911028526,32.98177205,158.41,158.37,0.28432314]
["bitfinex","SOLUSD",1748911029305,32.98177205,158.41,158.37,26.95336241]
["bitfinex","SOLUSD",1748911029710,32.98177205,158.41,158.37,0.28432314]
["bitfinex","SOLUSD",1748911030719,32.98177205,158.41,158.37,26.95336241]
["bitfinex","SOLUSD",1748911030920,6.31193587,158.43,158.38,0.14216157]
["bitfinex","SOLUSD",1748911031128,145.4,158.45,158.42,26.66903927]
["bitfinex","SOLUSD",1748911031330,6.31048341,158.47,158.43,26.66903927]
["bitfinex","SOLUSD",1748911031834,6.31048341,158.47,158.44,26.66903927]
["bitfinex","SOLUSD",1748911032026,6.06067628,158.5,158.46,26.66903927]
["bitfinex","SOLUSD",1748911032355,3.61130211,158.49,158.47,0.42648471]
["bitfinex","SOLUSD",1748911032513,3.61106554,158.51,158.49,26.66903927]
["bitfinex","SOLUSD",1748911032712,6.30840855,158.52,158.49,26.66903927]
["bitfinex","SOLUSD",1748911032941,3.61016724,158.51,158.48,26.66903927]
["bitfinex","SOLUSD",1748911033730,3.60931247,158.51,158.47,27.09552398]
["bitfinex","SOLUSD",1748911034112,36.58676029,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1748911034345,36.58676029,158.52,158.45,11.14]
["bitfinex","SOLUSD",1748911034346,6.30914826,158.5,158.46,26.95336241]
["bitfinex","SOLUSD",1748911034550,9.92004559,158.5,158.46,26.95336241]
["bitfinex","SOLUSD",1748911034836,6.30914826,158.5,158.46,26.95336241]
["bitfinex","SOLUSD",1748911035035,26.66903927,158.47,158.38,8.1045]
["bitfinex","SOLUSD",1748911035224,26.66903927,158.45,158.4,37.80903927]
["bitfinex","SOLUSD",1748911035423,26.66903927,158.45,158.41,27.09552398]
["bitfinex","SOLUSD",1748911035730,26.66903927,158.45,158.41,26.66903927]
["bitfinex","SOLUSD",1748911036136,53.26233227,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1748911036137,3.60986452,158.49,158.45,18.64964886]
["bitfinex","SOLUSD",1748911036337,4.51233065,158.52,158.48,26.66903927]
["bitfinex","SOLUSD",1748911036338,9.91864942,158.51,158.48,26.66903927]
["bitfinex","SOLUSD",1748911036522,177.42583065,158.54,158.49,19.07613357]
["bitfinex","SOLUSD",1748911036523,3.60986452,158.53,158.49,19.07613357]
["bitfinex","SOLUSD",1748911036716,32.97580011,158.56,158.51,0.28432314]
["bitfinex","SOLUSD",1748911037046,3.60632539,158.55,158.51,26.95336241]
["bitfinex","SOLUSD",1748911037423,6.30676084,158.56,158.51,26.95336241]
["bitfinex","SOLUSD",1748911037424,32.97580011,158.56,158.51,26.95336241]
["bitfinex","SOLUSD",1748911038315,6.30755645,158.54,158.51,0.28432314]
["bitfinex","SOLUSD",1748911039025,6.30755645,158.54,158.51,26.95336241]
["bitfinex","SOLUSD",1748911039632,6.30755645,158.54,158.5,26.66903927]
["bitfinex","SOLUSD",1748911039933,5.1647302,158.58,158.5,26.66903927]
["bitfinex","SOLUSD",1748911039934,32.97588203,158.56,158.52,26.66903927]
["bitfinex","SOLUSD",1748911040149,32.97588203,158.56,158.51,27.09552398]
["bitfinex","SOLUSD",1748911040356,26.66903927,158.55,158.51,27.09552398]
["bitfinex","SOLUSD",1748911040555,26.66903927,158.55,158.51,0.28432314]
["bitfinex","SOLUSD",1748911040940,32.97588203,158.56,158.51,26.95336241]
["bitfinex","SOLUSD",1748911041141,6.30684276,158.56,158.51,26.95336241]
["bitfinex","SOLUSD",1748911041447,32.97588203,158.56,158.52,26.66903927]
["bitfinex","SOLUSD",1748911042139,6.30606361,158.58,158.55,26.66903927]
["bitfinex","SOLUSD",1748911042346,145.4,158.59,158.55,26.66903927]
["bitfinex","SOLUSD",1748911042347,151.70565194,158.59,158.55,26.66903927]
["bitfinex","SOLUSD",1748911042558,6.30477271,158.61,158.56,26.66903927]
["bitfinex","SOLUSD",1748911042773,6.30477271,158.61,158.57,26.95336241]
["bitfinex","SOLUSD",1748911043075,26.66903927,158.6,158.57,0.28432314]
["bitfinex","SOLUSD",1748911043272,32.97381198,158.61,158.57,26.95336241]
["bitfinex","SOLUSD",1748911043437,32.97381198,158.61,158.57,0.28432314]
["bitfinex","SOLUSD",1748911043956,26.66903927,158.6,158.57,0.28432314]
["bitfinex","SOLUSD",1748911044260,32.9742464,158.6,158.57,0.28432314]
["bitfinex","SOLUSD",1748911044957,32.9742464,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1748911045740,26.66903927,158.59,158.55,27.09552398]
["bitfinex","SOLUSD",1748911045934,32.9742464,158.6,158.56,26.66903927]
["bitfinex","SOLUSD",1748911046157,26.66903927,158.59,158.55,27.09552398]
["bitfinex","SOLUSD",1748911046941,32.9742464,158.6,158.56,26.66903927]
["bitfinex","SOLUSD",1748911047142,6.30520713,158.6,158.57,0.28432314]
["bitfinex","SOLUSD",1748911047955,32.97301707,158.63,158.59,26.95336241]
["bitfinex","SOLUSD",1748911048152,6.30367832,158.64,158.62,0.28432314]
["bitfinex","SOLUSD",1748911048368,26.66903927,158.65,158.62,0.28432314]
["bitfinex","SOLUSD",1748911048369,32.97234958,158.65,158.62,0.28432314]
["bitfinex","SOLUSD",1748911048949,26.66903927,158.64,158.6,26.95336241]
["bitfinex","SOLUSD",1748911049261,26.66903927,158.61,158.58,11.12]
["bitfinex","SOLUSD",1748911049461,26.66903927,158.59,158.58,11.12]
["bitfinex","SOLUSD",1748911049872,26.66903927,158.59,158.54,0.42648471]
["bitfinex","SOLUSD",1748911050050,26.66903927,158.58,158.54,0.42648471]
["bitfinex","SOLUSD",1748911050251,6.30636312,158.57,158.54,0.42648471]
["bitfinex","SOLUSD",1748911050863,32.975103,158.58,158.54,27.09552398]
["bitfinex","SOLUSD",1748911051046,32.975103,158.58,158.54,26.95336241]
["bitfinex","SOLUSD",1748911051247,32.975103,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748911051462,6.30606373,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748911053365,26.66903927,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748911054373,15.76228945,158.61,158.51,11.12]
["bitfinex","SOLUSD",1748911054374,26.66903927,158.56,158.51,11.12]
["bitfinex","SOLUSD",1748911054583,26.66903927,158.56,158.51,37.78903927]
["bitfinex","SOLUSD",1748911055082,26.66903927,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748911055256,26.66903927,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1748911055466,6.30556781,158.59,158.55,26.95336241]
["bitfinex","SOLUSD",1748911055666,26.66903927,158.6,158.57,0.28432314]
["bitfinex","SOLUSD",1748911056359,26.66903927,158.59,158.57,0.28432314]
["bitfinex","SOLUSD",1748911057288,26.66903927,158.58,158.56,0.28432314]
["bitfinex","SOLUSD",1748911057575,26.66903927,158.59,158.56,0.28432314]
["bitfinex","SOLUSD",1748911058259,26.66903927,158.58,158.56,0.28432314]
["bitfinex","SOLUSD",1748911058462,26.66903927,158.58,158.53,71.31868813]
["bitfinex","SOLUSD",1748911058830,26.66903927,158.56,158.52,26.66903927]
["bitfinex","SOLUSD",1748911058966,26.66903927,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748911059281,22.06670449,158.61,158.51,37.12]
["bitfinex","SOLUSD",1748911059282,26.66903927,158.54,158.51,37.12]
["bitfinex","SOLUSD",1748911059458,6.30596544,158.58,158.53,26.66903927]
["bitfinex","SOLUSD",1748911059651,6.30596544,158.58,158.55,0.28432314]
["bitfinex","SOLUSD",1748911060063,32.97500471,158.58,158.55,0.28432314]
["bitfinex","SOLUSD",1748911060252,26.66903927,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748911060459,6.30596544,158.58,158.52,0.14216157]
["bitfinex","SOLUSD",1748911060460,26.66903927,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748911060664,26.66903927,158.56,158.52,0.14216157]
["bitfinex","SOLUSD",1748911060952,26.66903927,158.58,158.53,45.60301127]
["bitfinex","SOLUSD",1748911061264,26.66903927,158.57,158.53,18.933972]
["bitfinex","SOLUSD",1748911061645,32.97529067,158.58,158.53,45.60301127]
["bitfinex","SOLUSD",1748911062592,26.66903927,158.57,158.53,18.933972]
["bitfinex","SOLUSD",1748911062802,26.66903927,158.56,158.52,0.28432314]
["bitfinex","SOLUSD",1748911063107,26.66903927,158.56,158.52,27.09552398]
["bitfinex","SOLUSD",1748911063811,32.9759983,158.56,158.52,27.09552398]
["bitfinex","SOLUSD",1748911063963,26.66903927,158.56,158.52,27.09552398]
["bitfinex","SOLUSD",1748911064163,32.9754792,158.57,158.54,0.28432314]
["bitfinex","SOLUSD",1748911064399,6.30643993,158.57,158.54,0.28432314]
["bitfinex","SOLUSD",1748911064571,32.9754792,158.57,158.54,0.28432314]
["bitfinex","SOLUSD",1748911065403,26.66903927,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748911065583,6.30643993,158.57,158.51,37.12]
["bitfinex","SOLUSD",1748911065788,26.66903927,158.55,158.52,0.42648471]
["bitfinex","SOLUSD",1748911066385,26.66903927,158.56,158.52,0.42648471]
["bitfinex","SOLUSD",1748911067300,6.30664321,158.57,158.52,19.07613357]
["bitfinex","SOLUSD",1748911067598,26.66903927,158.56,158.52,19.07613357]
["bitfinex","SOLUSD",1748911068182,26.66903927,158.55,158.52,19.07613357]
["bitfinex","SOLUSD",1748911068381,26.66903927,158.55,158.52,0.28432314]
["bitfinex","SOLUSD",1748911068587,26.66903927,158.54,158.52,0.28432314]
["bitfinex","SOLUSD",1748911068799,26.66903927,158.55,158.52,0.28432314]
["bitfinex","SOLUSD",1748911069112,26.66903927,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748911069113,32.97635896,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748911069518,26.66903927,158.54,158.52,0.28432314]
["bitfinex","SOLUSD",1748911069690,6.30731969,158.55,158.51,11.12]
["bitfinex","SOLUSD",1748911069691,26.66903927,158.53,158.51,11.12]
["bitfinex","SOLUSD",1748911070019,26.66903927,158.52,158.46,11.12]
["bitfinex","SOLUSD",1748911070213,26.66903927,158.48,158.47,0.28432314]
["bitfinex","SOLUSD",1748911070385,26.66903927,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911070710,26.66903927,158.49,158.47,0.28432314]
["bitfinex","SOLUSD",1748911070912,147.0512,158.54,158.46,11.12]
["bitfinex","SOLUSD",1748911071120,6.30795433,158.53,158.47,26.95336241]
["bitfinex","SOLUSD",1748911071431,26.66903927,158.53,158.49,0.28432314]
["bitfinex","SOLUSD",1748911071615,26.66903927,158.53,158.49,0.42648471]
["bitfinex","SOLUSD",1748911071927,26.66903927,158.52,158.49,0.28432314]
["bitfinex","SOLUSD",1748911072521,26.66903927,158.51,158.47,66.48]
["bitfinex","SOLUSD",1748911072694,26.66903927,158.51,158.48,0.28432314]
["bitfinex","SOLUSD",1748911073218,32.97789522,158.51,158.48,0.28432314]
["bitfinex","SOLUSD",1748911074234,26.66903927,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911074428,26.66903927,158.48,158.46,11.12]
["bitfinex","SOLUSD",1748911075289,26.66903927,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911076609,32.97879024,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911077810,3.60506043,158.53,158.47,0.42648471]
["bitfinex","SOLUSD",1748911078010,26.66903927,158.52,158.49,0.28432314]
["bitfinex","SOLUSD",1748911078398,26.66903927,158.51,158.49,0.28432314]
["bitfinex","SOLUSD",1748911078594,32.97818356,158.51,158.47,40.48]
["bitfinex","SOLUSD",1748911078798,26.66903927,158.5,158.47,40.48]
["bitfinex","SOLUSD",1748911079216,17.90859107,158.5,158.47,40.48]
["bitfinex","SOLUSD",1748911079421,17.90859107,158.49,158.47,0.28432314]
["bitfinex","SOLUSD",1748911079618,17.90859107,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911081806,22.07923289,158.52,158.46,11.12]
["bitfinex","SOLUSD",1748911082008,17.90859107,158.5,158.46,11.12]
["bitfinex","SOLUSD",1748911082605,145.4,158.54,158.47,0.28432314]
["bitfinex","SOLUSD",1748911082804,24.2165454,158.53,158.49,0.28432314]
["bitfinex","SOLUSD",1748911083007,24.2165454,158.53,158.48,0.28432314]
["bitfinex","SOLUSD",1748911083008,17.90859107,158.51,158.48,0.28432314]
["bitfinex","SOLUSD",1748911083209,17.90859107,158.49,158.46,11.12]
["bitfinex","SOLUSD",1748911084701,25.6875907,158.53,158.43,90.78]
["bitfinex","SOLUSD",1748911084702,6.31034265,158.47,158.43,90.78]
["bitfinex","SOLUSD",1748911084902,6.31034265,158.47,158.41,37.12]
["bitfinex","SOLUSD",1748911084903,17.90859107,158.45,158.41,37.12]
["bitfinex","SOLUSD",1748911085323,17.90859107,158.45,158.42,0.28432314]
["bitfinex","SOLUSD",1748911085705,17.90859107,158.45,158.41,37.12]
["bitfinex","SOLUSD",1748911086205,17.90859107,158.43,158.41,11.12]
["bitfinex","SOLUSD",1748911088000,17.90859107,158.44,158.41,11.12]
["bitfinex","SOLUSD",1748911088424,24.22034983,158.44,158.41,11.12]
["bitfinex","SOLUSD",1748911088627,17.90859107,158.43,158.41,11.12]
["bitfinex","SOLUSD",1748911089935,17.90859107,158.42,158.41,11.12]
["bitfinex","SOLUSD",1748911090119,6.31175876,158.44,158.41,11.12]
["bitfinex","SOLUSD",1748911090319,17.90859107,158.42,158.41,11.12]
["bitfinex","SOLUSD",1748911090526,24.22092537,158.42,158.41,11.12]
["bitfinex","SOLUSD",1748911091904,6.3123343,158.42,158.41,11.12]
["bitfinex","SOLUSD",1748911092604,145.4,158.47,158.42,0.28432314]
["bitfinex","SOLUSD",1748911092605,169.61893674,158.47,158.42,0.28432314]
["bitfinex","SOLUSD",1748911092924,17.90859107,158.46,158.42,0.28432314]
["bitfinex","SOLUSD",1748911093338,17.90859107,158.46,158.42,18.19291421]
["bitfinex","SOLUSD",1748911093526,145.4,158.47,158.43,17.90859107]
["bitfinex","SOLUSD",1748911093719,17.90859107,158.45,158.42,0.42648471]
["bitfinex","SOLUSD",1748911093919,17.90859107,158.45,158.42,0.28432314]
["bitfinex","SOLUSD",1748911094234,17.90859107,158.44,158.41,37.12]
["bitfinex","SOLUSD",1748911094443,17.90859107,158.43,158.41,11.12]
["bitfinex","SOLUSD",1748911094619,24.22092537,158.42,158.41,11.12]
["bitfinex","SOLUSD",1748911094820,24.22092537,158.42,158.38,0.14216157]
["bitfinex","SOLUSD",1748911095019,17.90859107,158.4,158.36,17.3222]
["bitfinex","SOLUSD",1748911095239,17.90859107,158.4,158.37,0.42648471]
["bitfinex","SOLUSD",1748911095440,17.90859107,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911095620,6.3123343,158.42,158.36,11.12]
["bitfinex","SOLUSD",1748911095621,17.90859107,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911096748,22.09317005,158.42,158.36,11.12]
["bitfinex","SOLUSD",1748911097054,17.90859107,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911097352,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911098360,32.8838653,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911100156,26.5701666,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1748911100316,6.31193587,158.43,158.36,11.12]
["bitfinex","SOLUSD",1748911100317,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911100518,26.5701666,158.4,158.36,11.12]
["bitfinex","SOLUSD",1748911101739,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911102344,32.88392319,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911102659,26.5701666,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911102827,32.88392319,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911103557,26.5701666,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911104235,26.5701666,158.37,158.36,11.12]
["bitfinex","SOLUSD",1748911104750,6.3143272,158.37,158.36,11.12]
["bitfinex","SOLUSD",1748911105619,6.31407106,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911105825,26.5701666,158.41,158.36,37.6901666]
["bitfinex","SOLUSD",1748911106025,32.88289938,158.41,158.36,37.6901666]
["bitfinex","SOLUSD",1748911106327,26.5701666,158.4,158.36,11.12]
["bitfinex","SOLUSD",1748911106943,32.88340339,158.4,158.36,11.12]
["bitfinex","SOLUSD",1748911107150,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911107532,32.88340339,158.4,158.36,11.12]
["bitfinex","SOLUSD",1748911109138,6.31323679,158.4,158.36,37.6901666]
["bitfinex","SOLUSD",1748911109851,32.88303837,158.41,158.36,37.6901666]
["bitfinex","SOLUSD",1748911110026,26.5701666,158.41,158.36,37.6901666]
["bitfinex","SOLUSD",1748911111335,26.5701666,158.4,158.36,37.6901666]
["bitfinex","SOLUSD",1748911111540,26.5701666,158.41,158.37,0.28432314]
["bitfinex","SOLUSD",1748911112057,26.5701666,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1748911113672,145.4,158.42,158.36,11.12]
["bitfinex","SOLUSD",1748911113673,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911113848,26.5701666,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911114362,26.5701666,158.39,158.36,11.12]
["bitfinex","SOLUSD",1748911116033,26.5701666,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911116344,26.5701666,158.37,158.36,11.12]
["bitfinex","SOLUSD",1748911116545,26.5701666,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911117255,17.93651045,158.38,158.36,11.12]
["bitfinex","SOLUSD",1748911117454,17.93651045,158.37,158.36,11.12]
["bitfinex","SOLUSD",1748911117770,17.93651045,158.37,158.34,0.28432314]
["bitfinex","SOLUSD",1748911117771,17.93651045,158.38,158.34,0.28432314]
["bitfinex","SOLUSD",1748911118458,17.93651045,158.37,158.34,0.28432314]
["bitfinex","SOLUSD",1748911118659,171.4,158.42,158.34,18.22083359]
["bitfinex","SOLUSD",1748911118879,17.93651045,158.39,158.34,18.22083359]
["bitfinex","SOLUSD",1748911119162,17.93651045,158.39,158.35,0.28432314]
["bitfinex","SOLUSD",1748911119355,17.93651045,158.41,158.37,0.28432314]
["bitfinex","SOLUSD",1748911119548,17.93651045,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1748911120063,24.24974636,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1748911120366,24.24974636,158.4,158.35,17.93651045]
["bitfinex","SOLUSD",1748911120538,24.24974636,158.4,158.36,0.28432314]
["bitfinex","SOLUSD",1748911121265,6.31323591,158.4,158.36,0.28432314]
["bitfinex","SOLUSD",1748911121436,24.24974636,158.4,158.36,0.28432314]
["bitfinex","SOLUSD",1748911121761,6.31323591,158.4,158.36,0.28432314]
["bitfinex","SOLUSD",1748911121968,17.44476885,158.44,158.36,0.28432314]
["bitfinex","SOLUSD",1748911121969,17.93651045,158.43,158.39,17.93651045]
["bitfinex","SOLUSD",1748911122175,145.4,158.45,158.4,17.93651045]
["bitfinex","SOLUSD",1748911122375,145.4,158.45,158.42,17.93651045]
["bitfinex","SOLUSD",1748911122666,151.71128512,158.45,158.41,18.22083359]
["bitfinex","SOLUSD",1748911122849,145.4,158.45,158.41,18.22083359]
["bitfinex","SOLUSD",1748911123046,145.4,158.45,158.41,0.28432314]
["bitfinex","SOLUSD",1748911123349,145.4,158.45,158.42,17.93651045]
["bitfinex","SOLUSD",1748911124169,24.24677518,158.48,158.43,18.36299516]
["bitfinex","SOLUSD",1748911124463,6.31026473,158.48,158.44,17.93651045]
["bitfinex","SOLUSD",1748911124859,151.70941561,158.5,158.45,17.93651045]
["bitfinex","SOLUSD",1748911125248,169.64592606,158.5,158.46,0.28432314]
["bitfinex","SOLUSD",1748911125657,24.24592606,158.5,158.46,0.28432314]
["bitfinex","SOLUSD",1748911125836,17.93651045,158.47,158.42,0.42648471]
["bitfinex","SOLUSD",1748911126037,17.93651045,158.46,158.42,0.42648471]
["bitfinex","SOLUSD",1748911126350,6.31045047,158.47,158.44,17.93651045]
["bitfinex","SOLUSD",1748911126753,6.31045047,158.47,158.43,17.93651045]
["bitfinex","SOLUSD",1748911126955,6.31045047,158.47,158.44,17.93651045]
["bitfinex","SOLUSD",1748911127790,6.31004131,158.48,158.45,17.93651045]
["bitfinex","SOLUSD",1748911128276,6.30925588,158.5,158.46,17.93651045]
["bitfinex","SOLUSD",1748911129169,14.12234629,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1748911129375,6.30871145,158.52,158.48,18.22083359]
["bitfinex","SOLUSD",1748911131861,6.30755645,158.54,158.49,17.93651045]
["bitfinex","SOLUSD",1748911132178,17.93651045,158.53,158.49,17.93651045]
["bitfinex","SOLUSD",1748911132353,17.93651045,158.53,158.48,18.36299516]
["bitfinex","SOLUSD",1748911133178,17.93651045,158.52,158.48,18.36299516]
["bitfinex","SOLUSD",1748911133678,6.30835225,158.52,158.48,18.36299516]
["bitfinex","SOLUSD",1748911133991,17.93651045,158.51,158.48,0.28432314]
["bitfinex","SOLUSD",1748911134178,24.2448627,158.52,158.48,0.28432314]
["bitfinex","SOLUSD",1748911135080,22.07669714,158.54,158.48,18.36299516]
["bitfinex","SOLUSD",1748911135290,17.93651045,158.53,158.48,18.36299516]
["bitfinex","SOLUSD",1748911135502,6.30755645,158.54,158.5,17.93651045]
["bitfinex","SOLUSD",1748911135986,17.29567563,158.57,158.53,17.93651045]
["bitfinex","SOLUSD",1748911135987,6.30687743,158.56,158.53,17.93651045]
["bitfinex","SOLUSD",1748911137677,6.30646159,158.57,158.54,18.22083359]
["bitfinex","SOLUSD",1748911137876,6.3060908,158.58,158.54,18.22083359]
["bitfinex","SOLUSD",1748911138094,145.4,158.59,158.56,17.93651045]
["bitfinex","SOLUSD",1748911138260,6.30437523,158.62,158.58,17.93651045]
["bitfinex","SOLUSD",1748911138582,6.30437523,158.62,158.59,17.93651045]
["bitfinex","SOLUSD",1748911138788,6.30437523,158.62,158.58,17.93651045]
["bitfinex","SOLUSD",1748911139089,24.24088568,158.62,158.58,17.93651045]
["bitfinex","SOLUSD",1748911139268,32.79526576,158.62,158.58,26.49089053]
["bitfinex","SOLUSD",1748911139868,32.79526576,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1748911140565,32.79526576,158.62,158.58,26.77521367]
["bitfinex","SOLUSD",1748911141593,6.30437523,158.62,158.58,26.77521367]
["bitfinex","SOLUSD",1748911141792,145.4,158.63,158.61,26.49089053]
["bitfinex","SOLUSD",1748911142092,151.70400327,158.63,158.6,26.77521367]
["bitfinex","SOLUSD",1748911143691,26.49089053,158.67,158.6,18.933972]
["bitfinex","SOLUSD",1748911143874,32.79327913,158.67,158.63,0.28432314]
["bitfinex","SOLUSD",1748911144076,151.70208389,158.68,158.64,26.49089053]
["bitfinex","SOLUSD",1748911144479,6.30124508,158.7,158.66,26.77521367]
["bitfinex","SOLUSD",1748911144688,26.49089053,158.72,158.67,26.49089053]
["bitfinex","SOLUSD",1748911145064,6.30040322,158.72,158.68,0.28432314]
["bitfinex","SOLUSD",1748911145266,32.95142927,158.73,158.69,26.49089053]
["bitfinex","SOLUSD",1748911145567,0.16046356,158.73,158.71,26.49089053]
["bitfinex","SOLUSD",1748911145892,0.16046356,158.73,158.71,37.59089053]
["bitfinex","SOLUSD",1748911146073,0.16046356,158.73,158.72,26.49089053]
["bitfinex","SOLUSD",1748911146971,6.46046986,158.73,158.71,37.59089053]
["bitfinex","SOLUSD",1748911147168,0.16046356,158.73,158.71,37.59089053]
["bitfinex","SOLUSD",1748911147374,6.46079861,158.73,158.71,11.1]
["bitfinex","SOLUSD",1748911149300,0.16046356,158.73,158.72,86.0070241]
["bitfinex","SOLUSD",1748911150464,0.16046356,158.73,158.72,92.30742732]
["bitfinex","SOLUSD",1748911151174,0.16046356,158.73,158.72,86.0070241]
["bitfinex","SOLUSD",1748911151597,0.16046356,158.73,158.72,59.51613357]
["bitfinex","SOLUSD",1748911151891,0.16046356,158.73,158.72,92.30742732]
["bitfinex","SOLUSD",1748911153283,26.49089053,158.84,158.76,19.07613357]
["bitfinex","SOLUSD",1748911153474,26.49089053,158.84,158.78,0.14216157]
["bitfinex","SOLUSD",1748911153475,6.29611977,158.83,158.78,0.14216157]
["bitfinex","SOLUSD",1748911153792,6.29611977,158.83,158.8,26.49089053]
["bitfinex","SOLUSD",1748911154190,6.29562749,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1748911154392,22.05493128,158.89,158.83,0.28432314]
["bitfinex","SOLUSD",1748911154393,6.2940584,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1748911154593,32.78494893,158.88,158.83,37.85521367]
["bitfinex","SOLUSD",1748911154803,26.49089053,158.87,158.83,37.85521367]
["bitfinex","SOLUSD",1748911155007,6.29485081,158.86,158.83,37.85521367]
["bitfinex","SOLUSD",1748911155177,6.29485081,158.86,158.83,11.36432314]
["bitfinex","SOLUSD",1748911156770,32.78539073,158.87,158.83,37.85521367]
["bitfinex","SOLUSD",1748911158193,6.2945002,158.87,158.83,37.85521367]
["bitfinex","SOLUSD",1748911159005,32.78539073,158.87,158.83,37.85521367]
["bitfinex","SOLUSD",1748911159578,32.78539073,158.87,158.83,11.36432314]
["bitfinex","SOLUSD",1748911159982,32.78539073,158.87,158.78,11.08]
["bitfinex","SOLUSD",1748911159983,26.49089053,158.84,158.78,11.08]
["bitfinex","SOLUSD",1748911160383,26.49089053,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1748911160580,26.49089053,158.84,158.79,26.49089053]
["bitfinex","SOLUSD",1748911161071,26.49089053,158.83,158.78,37.57089053]
["bitfinex","SOLUSD",1748911161274,6.29643621,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1748911161608,26.49089053,158.8,158.75,26.49089053]
["bitfinex","SOLUSD",1748911161797,26.49089053,158.8,158.75,11.08]
["bitfinex","SOLUSD",1748911162101,26.49089053,158.77,158.75,11.08]
["bitfinex","SOLUSD",1748911162300,23.58582675,158.82,158.75,11.08]
["bitfinex","SOLUSD",1748911162481,26.49089053,158.79,158.75,11.08]
["bitfinex","SOLUSD",1748911162681,26.49089053,158.78,158.75,11.08]
["bitfinex","SOLUSD",1748911163392,32.78929966,158.78,158.75,11.08]
["bitfinex","SOLUSD",1748911164994,26.49089053,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748911167286,32.78869083,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748911167494,32.78869083,158.79,158.75,11.08]
["bitfinex","SOLUSD",1748911167677,32.78869083,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748911168479,26.49089053,158.77,158.75,11.08]
["bitfinex","SOLUSD",1748911168697,26.49089053,158.76,158.75,11.08]
["bitfinex","SOLUSD",1748911169207,6.29881582,158.76,158.75,11.08]
["bitfinex","SOLUSD",1748911169387,32.78970635,158.76,158.75,11.08]
["bitfinex","SOLUSD",1748911169790,6.29881582,158.76,158.75,11.08]
["bitfinex","SOLUSD",1748911170086,32.78970635,158.76,158.75,11.08]
["bitfinex","SOLUSD",1748911170279,48.5367459,158.76,158.7,11.06]
["bitfinex","SOLUSD",1748911170498,26.49089053,158.72,158.7,11.06]
["bitfinex","SOLUSD",1748911171456,26.49089053,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911171589,22.04585537,158.76,158.7,11.06]
["bitfinex","SOLUSD",1748911171795,26.49089053,158.75,158.71,0.28432314]
["bitfinex","SOLUSD",1748911172202,6.29960942,158.74,158.71,0.28432314]
["bitfinex","SOLUSD",1748911172410,6.29881582,158.76,158.71,0.42648471]
["bitfinex","SOLUSD",1748911172613,26.49089053,158.74,158.71,0.42648471]
["bitfinex","SOLUSD",1748911172811,26.49089053,158.74,158.7,11.06]
["bitfinex","SOLUSD",1748911173010,26.49089053,158.73,158.7,11.06]
["bitfinex","SOLUSD",1748911173513,26.49089053,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911174096,32.79169073,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911174788,7.92900007,158.74,158.7,11.34432314]
["bitfinex","SOLUSD",1748911175116,32.7908906,158.74,158.7,11.20216157]
["bitfinex","SOLUSD",1748911175915,26.49089053,158.73,158.7,11.06]
["bitfinex","SOLUSD",1748911176126,6.3008002,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911179528,32.79169073,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911180101,6.3008002,158.71,158.7,11.06]
["bitfinex","SOLUSD",1748911181841,15.74902356,158.74,158.7,11.06]
["bitfinex","SOLUSD",1748911181842,26.49089053,158.73,158.7,11.06]
["bitfinex","SOLUSD",1748911182130,32.79104701,158.73,158.7,11.06]
["bitfinex","SOLUSD",1748911183439,62.4932905,158.77,158.72,26.49089053]
["bitfinex","SOLUSD",1748911183440,6.29878609,158.77,158.72,26.49089053]
["bitfinex","SOLUSD",1748911183605,32.78967662,158.77,158.71,0.28432314]
["bitfinex","SOLUSD",1748911183804,26.49089053,158.76,158.71,26.77521367]
["bitfinex","SOLUSD",1748911184019,6.29878609,158.77,158.72,26.49089053]
["bitfinex","SOLUSD",1748911184342,6.29722921,158.8,158.76,26.49089053]
["bitfinex","SOLUSD",1748911184506,26.49089053,158.81,158.76,37.57089053]
["bitfinex","SOLUSD",1748911184828,26.49089053,158.81,158.77,26.49089053]
["bitfinex","SOLUSD",1748911184829,32.78772622,158.81,158.77,26.49089053]
["bitfinex","SOLUSD",1748911185136,6.29683569,158.81,158.77,26.49089053]
["bitfinex","SOLUSD",1748911187442,26.49089053,158.82,158.77,26.49089053]
["bitfinex","SOLUSD",1748911188520,6.29683269,158.81,158.77,26.49089053]
["bitfinex","SOLUSD",1748911190433,32.78772322,158.81,158.76,11.08]
["bitfinex","SOLUSD",1748911190632,26.49089053,158.8,158.76,11.08]
["bitfinex","SOLUSD",1748911190838,26.49089053,158.79,158.76,11.08]
["bitfinex","SOLUSD",1748911191721,6.29802242,158.78,158.76,11.08]
["bitfinex","SOLUSD",1748911191933,32.78891295,158.78,158.76,11.08]
["bitfinex","SOLUSD",1748911192952,15.74208173,158.81,158.76,11.08]
["bitfinex","SOLUSD",1748911193136,32.78811974,158.8,158.76,11.08]
["bitfinex","SOLUSD",1748911193338,26.49089053,158.79,158.76,11.08]
["bitfinex","SOLUSD",1748911193714,26.49089053,158.78,158.76,11.08]
["bitfinex","SOLUSD",1748911194239,26.49089053,158.79,158.76,11.08]
["bitfinex","SOLUSD",1748911194642,26.49089053,158.78,158.76,11.08]
["bitfinex","SOLUSD",1748911195018,26.49089053,158.79,158.76,11.08]
["bitfinex","SOLUSD",1748911196123,26.49089053,158.78,158.76,11.08]
["bitfinex","SOLUSD",1748911196740,26.49089053,158.77,158.76,11.08]
["bitfinex","SOLUSD",1748911196915,26.49089053,158.77,158.71,11.04]
["bitfinex","SOLUSD",1748911197120,26.49089053,158.75,158.71,37.53089053]
["bitfinex","SOLUSD",1748911197320,17.85333686,158.75,158.71,28.89333686]
["bitfinex","SOLUSD",1748911197819,17.85333686,158.75,158.71,11.04]
["bitfinex","SOLUSD",1748911198241,17.85333686,158.73,158.71,11.04]
["bitfinex","SOLUSD",1748911198627,17.85333686,158.72,158.71,11.04]
["bitfinex","SOLUSD",1748911199346,32.76139964,158.72,158.71,11.04]
["bitfinex","SOLUSD",1748911199648,6.30040322,158.72,158.71,11.04]
["bitfinex","SOLUSD",1748911201031,32.76139964,158.72,158.71,11.04]
["bitfinex","SOLUSD",1748911201946,145.4,158.75,158.71,11.04]
["bitfinex","SOLUSD",1748911202129,26.46099642,158.78,158.73,26.46099642]
["bitfinex","SOLUSD",1748911202326,151.69775296,158.79,158.76,26.46099642]
["bitfinex","SOLUSD",1748911202527,145.4,158.79,158.76,26.46099642]
["bitfinex","SOLUSD",1748911202740,151.69768511,158.79,158.75,26.46099642]
["bitfinex","SOLUSD",1748911202944,178.15868153,158.79,158.74,26.74531956]
["bitfinex","SOLUSD",1748911204334,178.15868153,158.79,158.75,26.46099642]
["bitfinex","SOLUSD",1748911204831,26.46099642,158.78,158.73,40.34]
["bitfinex","SOLUSD",1748911205029,151.69768511,158.79,158.69,11.06]
["bitfinex","SOLUSD",1748911205030,26.46099642,158.74,158.69,11.06]
["bitfinex","SOLUSD",1748911205558,149.00689859,158.78,158.69,11.06]
["bitfinex","SOLUSD",1748911205559,145.4,158.78,158.71,26.46099642]
["bitfinex","SOLUSD",1748911205762,26.46099642,158.75,158.71,26.46099642]
["bitfinex","SOLUSD",1748911206670,6.29881582,158.76,158.71,26.46099642]
["bitfinex","SOLUSD",1748911206851,26.46099642,158.75,158.71,26.46099642]
["bitfinex","SOLUSD",1748911207863,32.76059728,158.75,158.71,26.46099642]
["bitfinex","SOLUSD",1748911208560,145.4,158.78,158.73,26.46099642]
["bitfinex","SOLUSD",1748911208768,6.29763543,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1748911209061,26.46099642,158.8,158.76,26.46099642]
["bitfinex","SOLUSD",1748911209247,30.06945545,158.81,158.76,26.46099642]
["bitfinex","SOLUSD",1748911209843,36.36640819,158.81,158.76,26.46099642]
["bitfinex","SOLUSD",1748911210145,36.36602883,158.81,158.76,26.46099642]
["bitfinex","SOLUSD",1748911211364,3.60807967,158.81,158.78,26.46099642]
["bitfinex","SOLUSD",1748911211550,28.02119642,158.83,158.75,11.06]
["bitfinex","SOLUSD",1748911211551,26.46099642,158.79,158.75,11.06]
["bitfinex","SOLUSD",1748911211951,171.94799237,158.82,158.75,11.06]
["bitfinex","SOLUSD",1748911211952,26.46099642,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911212152,26.46099642,158.79,158.75,11.06]
["bitfinex","SOLUSD",1748911213365,6.29802242,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911215963,32.75901884,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911216287,26.46099642,158.77,158.75,11.06]
["bitfinex","SOLUSD",1748911216651,32.75901884,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911217070,32.75868878,158.79,158.75,11.06]
["bitfinex","SOLUSD",1748911221171,24.14337535,158.79,158.75,11.06]
["bitfinex","SOLUSD",1748911222078,17.84568299,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911223865,24.14392994,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911225077,6.29824695,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911225859,24.14392994,158.78,158.75,11.06]
["bitfinex","SOLUSD",1748911226055,17.84568299,158.76,158.7,11.02]
["bitfinex","SOLUSD",1748911226260,17.84568299,158.76,158.7,28.86568299]
["bitfinex","SOLUSD",1748911226261,17.84568299,158.75,158.7,28.86568299]
["bitfinex","SOLUSD",1748911227074,17.84568299,158.74,158.7,11.02]
["bitfinex","SOLUSD",1748911227278,17.84568299,158.71,158.66,119.54568299]
["bitfinex","SOLUSD",1748911227459,145.4,158.73,158.66,101.7]
["bitfinex","SOLUSD",1748911227460,17.84568299,158.7,158.66,101.7]
["bitfinex","SOLUSD",1748911227653,145.4,158.73,158.68,17.84568299]
["bitfinex","SOLUSD",1748911227852,145.4,158.73,158.69,17.84568299]
["bitfinex","SOLUSD",1748911228057,145.4,158.73,158.7,17.84568299]
["bitfinex","SOLUSD",1748911228271,6.2996103,158.74,158.7,17.84568299]
["bitfinex","SOLUSD",1748911229165,6.29921259,158.75,158.7,17.84568299]
["bitfinex","SOLUSD",1748911229362,24.14489558,158.75,158.7,17.84568299]
["bitfinex","SOLUSD",1748911229778,18.64964886,158.82,158.74,17.84568299]
["bitfinex","SOLUSD",1748911229779,1.566,158.8,158.74,17.84568299]
["bitfinex","SOLUSD",1748911229982,3.61152428,158.8,158.76,17.84568299]
["bitfinex","SOLUSD",1748911230283,3.61152428,158.79,158.75,17.84568299]
["bitfinex","SOLUSD",1748911230778,9.90943242,158.79,158.75,17.84568299]
["bitfinex","SOLUSD",1748911230963,17.84568299,158.78,158.74,11.02]
["bitfinex","SOLUSD",1748911231284,6.29790814,158.79,158.75,26.4385897]
["bitfinex","SOLUSD",1748911231580,9.90943242,158.79,158.75,26.4385897]
["bitfinex","SOLUSD",1748911232269,36.34802212,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911232469,32.73649784,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911232670,36.34850381,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911232982,32.73649784,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911233167,36.34850381,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911233364,32.73649784,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911233559,36.34857075,158.79,158.74,37.4585897]
["bitfinex","SOLUSD",1748911234287,26.4385897,158.78,158.74,11.02]
["bitfinex","SOLUSD",1748911234788,26.4385897,158.77,158.74,11.02]
["bitfinex","SOLUSD",1748911235158,6.29881582,158.76,158.74,11.02]
["bitfinex","SOLUSD",1748911236689,6.29762579,158.79,158.75,26.4385897]
["bitfinex","SOLUSD",1748911237365,6.29683269,158.81,158.76,26.4385897]
["bitfinex","SOLUSD",1748911237568,9.90973538,158.81,158.77,26.4385897]
["bitfinex","SOLUSD",1748911237877,26.4385897,158.78,158.74,77.7585897]
["bitfinex","SOLUSD",1748911239072,26.4385897,158.79,158.74,77.7585897]
["bitfinex","SOLUSD",1748911239388,6.29802242,158.78,158.74,77.7585897]
["bitfinex","SOLUSD",1748911240889,6.29802242,158.78,158.74,51.32]
["bitfinex","SOLUSD",1748911241196,32.73661212,158.78,158.74,51.32]
["bitfinex","SOLUSD",1748911241488,36.34852166,158.8,158.75,26.4385897]
["bitfinex","SOLUSD",1748911242087,32.73581891,158.8,158.75,26.4385897]
["bitfinex","SOLUSD",1748911242487,6.29722921,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1748911242689,32.73581891,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1748911242876,32.73581891,158.8,158.76,26.72291284]
["bitfinex","SOLUSD",1748911243679,6.29722921,158.8,158.76,26.72291284]
["bitfinex","SOLUSD",1748911245992,6.29722921,158.8,158.77,26.4385897]
["bitfinex","SOLUSD",1748911246371,145.4,158.83,158.78,26.4385897]
["bitfinex","SOLUSD",1748911246589,178.13463702,158.83,158.78,26.4385897]
["bitfinex","SOLUSD",1748911246793,151.69604732,158.83,158.77,0.14216157]
["bitfinex","SOLUSD",1748911246998,151.69604732,158.83,158.79,26.4385897]
["bitfinex","SOLUSD",1748911247171,26.4385897,158.82,158.76,0.28432314]
["bitfinex","SOLUSD",1748911247375,26.4385897,158.81,158.77,26.4385897]
["bitfinex","SOLUSD",1748911249304,6.29722921,158.8,158.77,26.4385897]
["bitfinex","SOLUSD",1748911249670,32.73581891,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1748911250393,32.73581891,158.8,158.76,26.72291284]
["bitfinex","SOLUSD",1748911251093,32.73581891,158.8,158.76,26.58075127]
["bitfinex","SOLUSD",1748911251401,24.13831958,158.8,158.76,18.12541351]
["bitfinex","SOLUSD",1748911252102,6.29722921,158.8,158.76,18.12541351]
["bitfinex","SOLUSD",1748911252286,17.84109037,158.81,158.77,17.84109037]
["bitfinex","SOLUSD",1748911252614,24.1380225,158.81,158.77,17.84109037]
["bitfinex","SOLUSD",1748911252798,145.4,158.83,158.78,17.84109037]
["bitfinex","SOLUSD",1748911252799,163.24109037,158.83,158.78,17.84109037]
["bitfinex","SOLUSD",1748911253193,169.5372414,158.83,158.78,17.84109037]
["bitfinex","SOLUSD",1748911253396,151.69615103,158.83,158.79,17.84109037]
["bitfinex","SOLUSD",1748911253810,17.84109037,158.87,158.83,0.28432314]
["bitfinex","SOLUSD",1748911254107,24.13529217,158.88,158.84,17.84109037]
["bitfinex","SOLUSD",1748911254409,17.84109037,158.87,158.83,58.38541351]
["bitfinex","SOLUSD",1748911254820,17.84109037,158.87,158.83,40.54432314]
["bitfinex","SOLUSD",1748911255284,6.29485081,158.86,158.83,40.54432314]
["bitfinex","SOLUSD",1748911255489,17.84109037,158.85,158.83,40.26]
["bitfinex","SOLUSD",1748911256201,17.84109037,158.85,158.81,17.84109037]
["bitfinex","SOLUSD",1748911256787,17.84109037,158.82,158.8,11.02]
["bitfinex","SOLUSD",1748911256986,17.84109037,158.81,158.8,11.02]
["bitfinex","SOLUSD",1748911257410,24.13792306,158.81,158.8,11.02]
["bitfinex","SOLUSD",1748911259099,17.84109037,158.82,158.8,11.02]
["bitfinex","SOLUSD",1748911259515,6.29683269,158.81,158.8,11.02]
["bitfinex","SOLUSD",1748911260799,6.29652678,158.82,158.8,11.02]
["bitfinex","SOLUSD",1748911261017,24.13761715,158.82,158.8,11.02]
["bitfinex","SOLUSD",1748911261190,17.84109037,158.81,158.8,11.02]
["bitfinex","SOLUSD",1748911261389,24.13761715,158.82,158.8,11.02]
["bitfinex","SOLUSD",1748911262688,3.60429752,158.86,158.81,18.12541351]
["bitfinex","SOLUSD",1748911262888,17.84109037,158.86,158.81,18.26757508]
["bitfinex","SOLUSD",1748911263092,17.84109037,158.86,158.81,0.42648471]
["bitfinex","SOLUSD",1748911263329,17.84109037,158.84,158.8,11.02]
["bitfinex","SOLUSD",1748911263531,17.84109037,158.83,158.8,11.02]
["bitfinex","SOLUSD",1748911264015,22.02920442,158.88,158.8,11.02]
["bitfinex","SOLUSD",1748911264016,17.84109037,158.84,158.8,11.02]
["bitfinex","SOLUSD",1748911264598,17.84109037,158.83,158.8,11.02]
["bitfinex","SOLUSD",1748911264989,17.84109037,158.83,158.78,18.12541351]
["bitfinex","SOLUSD",1748911265192,17.84109037,158.83,158.77,10.98]
["bitfinex","SOLUSD",1748911265193,17.84109037,158.8,158.77,10.98]
["bitfinex","SOLUSD",1748911265406,17.84109037,158.78,158.77,10.98]
["bitfinex","SOLUSD",1748911266436,5.26409465,158.83,158.77,10.98]
["bitfinex","SOLUSD",1748911266623,17.84109037,158.85,158.8,17.84109037]
["bitfinex","SOLUSD",1748911266624,24.13633745,158.85,158.8,17.84109037]
["bitfinex","SOLUSD",1748911266828,6.29524708,158.85,158.81,17.84109037]
["bitfinex","SOLUSD",1748911267015,24.13633745,158.85,158.8,58.06109037]
["bitfinex","SOLUSD",1748911267215,23.13633745,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1748911269008,23.13633745,158.85,158.81,18.12541351]
["bitfinex","SOLUSD",1748911269737,17.84109037,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1748911270035,17.84109037,158.84,158.79,18.12541351]
["bitfinex","SOLUSD",1748911270420,17.84109037,158.84,158.79,58.34541351]
["bitfinex","SOLUSD",1748911270733,24.13713016,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1748911270944,17.84109037,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1748911271541,24.13713016,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1748911272116,24.13713016,158.83,158.79,18.12541351]
["bitfinex","SOLUSD",1748911273118,17.84109037,158.81,158.78,0.28432314]
["bitfinex","SOLUSD",1748911273908,17.84109037,158.81,158.77,28.82109037]
["bitfinex","SOLUSD",1748911273909,17.84109037,158.8,158.77,10.98]
["bitfinex","SOLUSD",1748911274749,24.13856072,158.8,158.77,10.98]
["bitfinex","SOLUSD",1748911276146,17.84109037,158.79,158.77,10.98]
["bitfinex","SOLUSD",1748911277845,24.13909622,158.79,158.77,10.98]
["bitfinex","SOLUSD",1748911278738,24.13846497,158.8,158.77,10.98]
["bitfinex","SOLUSD",1748911279024,3.6093175,158.82,158.77,10.98]
["bitfinex","SOLUSD",1748911279025,24.13802874,158.81,158.77,10.98]
["bitfinex","SOLUSD",1748911280827,17.84109037,158.79,158.77,10.98]
["bitfinex","SOLUSD",1748911281030,22.0390201,158.81,158.77,10.98]
["bitfinex","SOLUSD",1748911281250,17.84109037,158.78,158.77,10.98]
["bitfinex","SOLUSD",1748911281452,22.0390201,158.81,158.77,10.98]
["bitfinex","SOLUSD",1748911281453,17.84109037,158.79,158.77,10.98]
["bitfinex","SOLUSD",1748911281745,22.0390201,158.81,158.77,10.98]
["bitfinex","SOLUSD",1748911281969,17.84109037,158.79,158.77,10.98]
["bitfinex","SOLUSD",1748911282323,6.29802242,158.78,158.77,10.98]
["bitfinex","SOLUSD",1748911282519,24.13911279,158.78,158.77,10.98]
["bitfinex","SOLUSD",1748911283042,24.13911279,158.78,158.72,67.85026157]
["bitfinex","SOLUSD",1748911283043,24.13911279,158.78,158.72,56.32919037]
["bitfinex","SOLUSD",1748911283468,17.84109037,158.77,158.72,56.32919037]
["bitfinex","SOLUSD",1748911283954,17.84109037,158.76,158.72,10.98]
["bitfinex","SOLUSD",1748911284132,17.84109037,158.75,158.72,10.98]
["bitfinex","SOLUSD",1748911284448,24.14061235,158.75,158.72,10.98]
["bitfinex","SOLUSD",1748911284960,6.29894505,158.76,158.72,10.98]
["bitfinex","SOLUSD",1748911285139,24.14003542,158.76,158.72,10.98]
["bitfinex","SOLUSD",1748911286437,24.14051366,158.75,158.72,10.98]
["bitfinex","SOLUSD",1748911287539,6.29942329,158.75,158.72,10.98]
["bitfinex","SOLUSD",1748911289935,145.4,158.79,158.73,17.84109037]
["bitfinex","SOLUSD",1748911290166,17.84109037,158.81,158.75,0.42648471]
["bitfinex","SOLUSD",1748911290461,17.84109037,158.8,158.76,18.12541351]
["bitfinex","SOLUSD",1748911290774,17.84109037,158.79,158.74,18.12541351]
["bitfinex","SOLUSD",1748911291057,17.84109037,158.8,158.76,18.12541351]
["bitfinex","SOLUSD",1748911291594,24.13845079,158.8,158.75,17.84109037]
["bitfinex","SOLUSD",1748911292754,6.29736042,158.8,158.76,17.84109037]
["bitfinex","SOLUSD",1748911294539,6.29736042,158.8,158.74,0.42648471]
["bitfinex","SOLUSD",1748911295936,6.29643621,158.82,158.74,0.42648471]
["bitfinex","SOLUSD",1748911296136,151.69618061,158.83,158.74,32.72580184]
["bitfinex","SOLUSD",1748911296363,151.69618061,158.83,158.74,39.17310184]
["bitfinex","SOLUSD",1748911296582,151.69618061,158.83,158.74,32.87378471]
["bitfinex","SOLUSD",1748911296950,167.43628008,158.83,158.76,0.14216157]
["bitfinex","SOLUSD",1748911297148,151.69618061,158.83,158.76,0.14216157]
["bitfinex","SOLUSD",1748911297459,6.4113,158.88,158.77,66.46432314]
["bitfinex","SOLUSD",1748911297460,7.9773,158.88,158.77,66.46432314]
["bitfinex","SOLUSD",1748911297649,11.58213901,158.88,158.79,0.42648471]
["bitfinex","SOLUSD",1748911298057,6.29445458,158.87,158.79,0.42648471]
["bitfinex","SOLUSD",1748911298437,22.03059104,158.87,158.79,0.42648471]
["bitfinex","SOLUSD",1748911299563,22.03059104,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1748911299765,22.03059104,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911299964,25.63498854,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911300976,22.03059104,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911301469,22.03059104,158.87,158.79,0.42648471]
["bitfinex","SOLUSD",1748911302890,17.83055759,158.85,158.81,17.83055759]
["bitfinex","SOLUSD",1748911303593,17.83055759,158.85,158.8,17.83055759]
["bitfinex","SOLUSD",1748911304468,17.83055759,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748911304469,17.83055759,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748911304668,6.29564341,158.84,158.78,28.79055759]
["bitfinex","SOLUSD",1748911304874,17.83055759,158.83,158.79,17.83055759]
["bitfinex","SOLUSD",1748911305875,24.126201,158.84,158.79,17.83055759]
["bitfinex","SOLUSD",1748911307794,17.83055759,158.85,158.8,17.83055759]
["bitfinex","SOLUSD",1748911308178,17.83055759,158.84,158.79,18.2570423]
["bitfinex","SOLUSD",1748911308769,17.83055759,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748911309388,17.83055759,158.83,158.78,28.79055759]
["bitfinex","SOLUSD",1748911309790,17.83055759,158.84,158.79,17.97271916]
["bitfinex","SOLUSD",1748911311209,6.29603979,158.83,158.79,17.97271916]
["bitfinex","SOLUSD",1748911312376,22.03197784,158.86,158.79,0.14216157]
["bitfinex","SOLUSD",1748911314780,151.69459092,158.87,158.79,6.72393637]
["bitfinex","SOLUSD",1748911316486,167.43072738,158.87,158.79,0.42648471]
["bitfinex","SOLUSD",1748911316800,167.43072738,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1748911317002,167.43072738,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911317780,167.43072738,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1748911318188,167.43072738,158.87,158.79,0.42648471]
["bitfinex","SOLUSD",1748911318499,167.43072738,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1748911320095,167.43072738,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911323232,3.60332323,158.86,158.78,10.96]
["bitfinex","SOLUSD",1748911323792,3.60351585,158.86,158.78,10.96]
["bitfinex","SOLUSD",1748911324092,167.43072738,158.87,158.78,10.96]
["bitfinex","SOLUSD",1748911324585,151.4113,158.86,158.78,10.96]
["bitfinex","SOLUSD",1748911324793,22.03475194,158.84,158.74,17.3673]
["bitfinex","SOLUSD",1748911325018,145.4,158.83,158.74,17.3673]
["bitfinex","SOLUSD",1748911325591,1.6108,158.82,158.74,10.92]
["bitfinex","SOLUSD",1748911325898,145.4,158.81,158.74,10.92]
["bitfinex","SOLUSD",1748911326108,145.4,158.8,158.74,10.92]
["bitfinex","SOLUSD",1748911326504,185.5,158.8,158.74,10.92]
["bitfinex","SOLUSD",1748911326703,149.00457324,158.79,158.69,10.92]
["bitfinex","SOLUSD",1748911327012,22.04446683,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911328207,53.53656231,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911329137,47.23814322,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911330602,15.74604774,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911331193,15.74604774,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911331404,15.74604774,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911334625,15.74604774,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911335203,15.74604774,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911336407,15.74604774,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911336723,161.14604774,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911338204,167.44446683,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911339323,167.44446683,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911339530,151.69841909,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911341237,167.44446683,158.77,158.7,0.42648471]
["bitfinex","SOLUSD",1748911343047,167.44446683,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911343337,166.44446683,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911344333,197.93656231,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911344702,146.0638,158.76,158.69,10.92]
["bitfinex","SOLUSD",1748911344908,26.0,158.74,158.64,1.5113]
["bitfinex","SOLUSD",1748911345124,144.4,158.73,158.64,1.5113]
["bitfinex","SOLUSD",1748911345333,144.4,158.73,158.63,127.56]
["bitfinex","SOLUSD",1748911345511,1.6638,158.76,158.64,0.42648471]
["bitfinex","SOLUSD",1748911345719,22.04446683,158.77,158.64,0.42648471]
["bitfinex","SOLUSD",1748911345720,22.04446683,158.77,158.67,26.0]
["bitfinex","SOLUSD",1748911345906,22.04446683,158.77,158.68,0.42648471]
["bitfinex","SOLUSD",1748911346106,22.04446683,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911347728,15.74604774,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748911350110,15.74604774,158.77,158.69,10.92]
["bitfinex","SOLUSD",1748911350929,18.64964886,158.76,158.69,10.92]
["bitfinex","SOLUSD",1748911351134,26.0,158.73,158.69,10.92]
["bitfinex","SOLUSD",1748911351437,6.30040322,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1748911352819,22.05141128,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1748911354337,22.05141128,158.72,158.65,0.14216157]
["bitfinex","SOLUSD",1748911355349,22.05141128,158.72,158.64,10.9]
["bitfinex","SOLUSD",1748911355718,22.05141128,158.72,158.65,0.14216157]
["bitfinex","SOLUSD",1748911356919,22.05141128,158.72,158.64,10.9]
["bitfinex","SOLUSD",1748911357624,53.5534274,158.72,158.64,10.9]
["bitfinex","SOLUSD",1748911358725,22.05141128,158.72,158.64,10.9]
["bitfinex","SOLUSD",1748911360519,6.30119722,158.7,158.64,10.9]
["bitfinex","SOLUSD",1748911361234,6.30119722,158.7,158.65,0.14216157]
["bitfinex","SOLUSD",1748911362837,22.05419028,158.7,158.64,10.9]
["bitfinex","SOLUSD",1748911363926,150.70093196,158.71,158.65,0.42648471]
["bitfinex","SOLUSD",1748911364140,150.70093196,158.71,158.65,40.52648471]
["bitfinex","SOLUSD",1748911364436,6.30054126,158.72,158.65,40.52648471]
["bitfinex","SOLUSD",1748911364643,6.29960942,158.74,158.67,19.07613357]
["bitfinex","SOLUSD",1748911364847,1.5942,158.78,158.69,0.42648471]
["bitfinex","SOLUSD",1748911365019,1.5942,158.78,158.7,10.9]
["bitfinex","SOLUSD",1748911365216,22.04446683,158.77,158.7,10.9]
["bitfinex","SOLUSD",1748911366332,22.04446683,158.77,158.71,0.14216157]
["bitfinex","SOLUSD",1748911368951,22.04446683,158.77,158.7,10.9]
["bitfinex","SOLUSD",1748911369334,26.0,158.74,158.7,10.9]
["bitfinex","SOLUSD",1748911369731,26.0,158.74,158.65,10.9]
["bitfinex","SOLUSD",1748911369934,144.4,158.73,158.66,0.42648471]
["bitfinex","SOLUSD",1748911370249,144.4,158.73,158.65,10.9]
["bitfinex","SOLUSD",1748911370423,144.4,158.73,158.66,0.42648471]
["bitfinex","SOLUSD",1748911370938,6.30040322,158.72,158.66,0.42648471]
["bitfinex","SOLUSD",1748911371248,6.30040322,158.72,158.66,0.28432314]
["bitfinex","SOLUSD",1748911371433,6.30040322,158.72,158.66,0.42648471]
["bitfinex","SOLUSD",1748911371634,22.05141128,158.72,158.65,10.9]
["bitfinex","SOLUSD",1748911371946,22.05141128,158.72,158.66,0.14216157]
["bitfinex","SOLUSD",1748911374358,22.05141128,158.72,158.66,0.42648471]
["bitfinex","SOLUSD",1748911374734,22.05141128,158.72,158.65,10.9]
["bitfinex","SOLUSD",1748911374735,144.4,158.71,158.65,10.9]
["bitfinex","SOLUSD",1748911374944,144.4,158.71,158.66,0.14216157]
["bitfinex","SOLUSD",1748911375241,6.30119722,158.7,158.66,0.14216157]
["bitfinex","SOLUSD",1748911379458,22.05419028,158.7,158.65,10.9]
["bitfinex","SOLUSD",1748911380758,6.30199142,158.68,158.65,10.9]
["bitfinex","SOLUSD",1748911381136,6.30199142,158.68,158.65,28.76795797]
["bitfinex","SOLUSD",1748911382261,6.3015943,158.69,158.65,28.76795797]
["bitfinex","SOLUSD",1748911382561,6.3015943,158.69,158.66,17.86795797]
["bitfinex","SOLUSD",1748911383063,6.3015943,158.69,158.65,10.9]
["bitfinex","SOLUSD",1748911383262,24.16955227,158.69,158.65,28.76795797]
["bitfinex","SOLUSD",1748911383967,6.3015943,158.69,158.65,28.76795797]
["bitfinex","SOLUSD",1748911386057,66.08,158.74,158.68,18.01011954]
["bitfinex","SOLUSD",1748911386058,24.16796427,158.73,158.68,18.01011954]
["bitfinex","SOLUSD",1748911386263,9.91284601,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911386859,6.3000063,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911389058,24.16796427,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911389683,6.3000063,158.73,158.7,17.86795797]
["bitfinex","SOLUSD",1748911389980,24.16796427,158.73,158.67,0.28432314]
["bitfinex","SOLUSD",1748911390164,24.16796427,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911390165,6.3000063,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911391050,6.3000063,158.73,158.7,17.86795797]
["bitfinex","SOLUSD",1748911391471,6.3000063,158.73,158.67,8.15128471]
["bitfinex","SOLUSD",1748911391664,6.3000063,158.73,158.69,17.86795797]
["bitfinex","SOLUSD",1748911393670,24.16796427,158.73,158.68,17.86795797]
["bitfinex","SOLUSD",1748911394263,24.16796427,158.73,158.66,40.08]
["bitfinex","SOLUSD",1748911394264,17.86795797,158.71,158.66,0.42648471]
["bitfinex","SOLUSD",1748911394484,17.86795797,158.71,158.66,18.29444268]
["bitfinex","SOLUSD",1748911394678,17.86795797,158.7,158.65,28.76795797]
["bitfinex","SOLUSD",1748911394991,17.86795797,158.69,158.65,10.9]
["bitfinex","SOLUSD",1748911395279,17.86795797,158.67,158.65,10.9]
["bitfinex","SOLUSD",1748911396281,6.30278583,158.66,158.65,10.9]
["bitfinex","SOLUSD",1748911399984,6.30278583,158.66,158.62,17.86795797]
["bitfinex","SOLUSD",1748911400287,17.86795797,158.65,158.61,18.01011954]
["bitfinex","SOLUSD",1748911400457,6.30358043,158.64,158.61,18.01011954]
["bitfinex","SOLUSD",1748911401256,24.1715384,158.64,158.6,10.88]
["bitfinex","SOLUSD",1748911403402,17.86795797,158.63,158.6,10.88]
["bitfinex","SOLUSD",1748911403575,17.86795797,158.62,158.6,10.88]
["bitfinex","SOLUSD",1748911404494,17.86795797,158.63,158.6,10.88]
["bitfinex","SOLUSD",1748911404793,6.30437523,158.62,158.6,10.88]
["bitfinex","SOLUSD",1748911405689,24.1723332,158.62,158.6,10.88]
["bitfinex","SOLUSD",1748911405861,17.86795797,158.61,158.6,10.88]
["bitfinex","SOLUSD",1748911406478,17.86795797,158.61,158.56,18.01011954]
["bitfinex","SOLUSD",1748911406980,6.30517023,158.6,158.56,18.01011954]
["bitfinex","SOLUSD",1748911409116,1.5845,158.65,158.56,18.01011954]
["bitfinex","SOLUSD",1748911409117,17.86795797,158.66,158.6,0.14216157]
["bitfinex","SOLUSD",1748911409407,150.70247361,158.67,158.63,17.86795797]
["bitfinex","SOLUSD",1748911409604,168.57043158,158.67,158.63,17.86795797]
["bitfinex","SOLUSD",1748911409908,168.57043158,158.67,158.62,17.86795797]
["bitfinex","SOLUSD",1748911410099,168.57043158,158.67,158.63,17.86795797]
["bitfinex","SOLUSD",1748911413211,168.57043158,158.67,158.62,17.86795797]
["bitfinex","SOLUSD",1748911413904,17.86795797,158.66,158.61,10.86]
["bitfinex","SOLUSD",1748911414204,17.86795797,158.63,158.61,10.86]
["bitfinex","SOLUSD",1748911415310,6.30437523,158.62,158.61,10.86]
["bitfinex","SOLUSD",1748911415841,24.1723332,158.62,158.58,17.86795797]
["bitfinex","SOLUSD",1748911416017,24.1723332,158.62,158.57,17.86795797]
["bitfinex","SOLUSD",1748911416342,17.86795797,158.6,158.56,28.72795797]
["bitfinex","SOLUSD",1748911416507,17.86795797,158.61,158.56,28.72795797]
["bitfinex","SOLUSD",1748911417310,24.1731282,158.6,158.56,10.86]
["bitfinex","SOLUSD",1748911417712,17.86795797,158.59,158.56,10.86]
["bitfinex","SOLUSD",1748911418337,6.30596544,158.58,158.56,10.86]
["bitfinex","SOLUSD",1748911419099,24.17392341,158.58,158.56,10.86]
["bitfinex","SOLUSD",1748911421634,6.30596544,158.58,158.56,10.86]
["bitfinex","SOLUSD",1748911422333,15.76314474,158.6,158.56,10.86]
["bitfinex","SOLUSD",1748911422506,17.86795797,158.59,158.56,10.86]
["bitfinex","SOLUSD",1748911423444,6.30596544,158.58,158.56,10.86]
["bitfinex","SOLUSD",1748911426856,6.30437523,158.62,158.57,17.86795797]
["bitfinex","SOLUSD",1748911427044,144.4,158.61,158.58,17.86795797]
["bitfinex","SOLUSD",1748911428754,144.4,158.61,158.59,17.86795797]
["bitfinex","SOLUSD",1748911429061,6.30365619,158.64,158.6,17.86795797]
["bitfinex","SOLUSD",1748911430927,24.17161416,158.64,158.59,17.86795797]
["bitfinex","SOLUSD",1748911431749,17.86795797,158.63,158.59,17.86795797]
["bitfinex","SOLUSD",1748911432547,6.30437523,158.62,158.59,17.86795797]
["bitfinex","SOLUSD",1748911433548,24.1723332,158.62,158.57,17.86795797]
["bitfinex","SOLUSD",1748911433753,17.86795797,158.61,158.56,28.72795797]
["bitfinex","SOLUSD",1748911434053,6.30437523,158.62,158.56,28.72795797]
["bitfinex","SOLUSD",1748911434054,24.1723332,158.62,158.57,17.86795797]
["bitfinex","SOLUSD",1748911434430,24.1723332,158.62,158.58,17.86795797]
["bitfinex","SOLUSD",1748911434431,150.70437523,158.62,158.58,17.86795797]
["bitfinex","SOLUSD",1748911434853,6.30278583,158.66,158.61,17.86795797]
["bitfinex","SOLUSD",1748911435146,146.0139,158.67,158.61,17.86795797]
["bitfinex","SOLUSD",1748911435147,144.4,158.67,158.61,17.86795797]
["bitfinex","SOLUSD",1748911435350,6.30213848,158.68,158.62,10.86]
["bitfinex","SOLUSD",1748911435553,17.86795797,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911435733,6.30119722,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911435939,50.16915519,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911436550,17.86795797,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911438633,24.16994939,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911439059,24.16994939,158.68,158.62,10.86]
["bitfinex","SOLUSD",1748911439060,17.86795797,158.66,158.62,10.86]
["bitfinex","SOLUSD",1748911439566,17.86795797,158.66,158.62,28.72795797]
["bitfinex","SOLUSD",1748911439956,17.86795797,158.67,158.62,28.72795797]
["bitfinex","SOLUSD",1748911440144,22.05696999,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911440145,39.92492796,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911440348,6.30199142,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911440536,6.30172301,158.69,158.66,17.86795797]
["bitfinex","SOLUSD",1748911442038,24.16968098,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911442646,6.30172301,158.69,158.65,17.86795797]
["bitfinex","SOLUSD",1748911442968,6.30172301,158.69,158.66,17.86795797]
["bitfinex","SOLUSD",1748911444063,204.02030116,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911444064,150.70087898,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911444234,150.70087898,158.71,158.68,17.86795797]
["bitfinex","SOLUSD",1748911444847,150.70087898,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911445354,168.56883695,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911445973,150.70087898,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911446142,168.56883695,158.71,158.67,17.86795797]
["bitfinex","SOLUSD",1748911447651,17.86795797,158.7,158.66,17.86795797]
["bitfinex","SOLUSD",1748911448266,6.3015943,158.69,158.66,17.86795797]
["bitfinex","SOLUSD",1748911448960,6.3015943,158.69,158.67,17.86795797]
["bitfinex","SOLUSD",1748911449550,6.30119722,158.7,158.67,17.86795797]
["bitfinex","SOLUSD",1748911449757,17.86795797,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911449948,17.86795797,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911450155,24.16915519,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911450347,6.30119722,158.7,158.66,17.86795797]
["bitfinex","SOLUSD",1748911450969,24.16915519,158.7,158.66,17.86795797]
["bitfinex","SOLUSD",1748911451642,17.86795797,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911451843,17.86795797,158.68,158.64,17.86795797]
["bitfinex","SOLUSD",1748911452343,17.86795797,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911452954,17.86795797,158.68,158.64,17.86795797]
["bitfinex","SOLUSD",1748911453574,24.17034657,158.67,158.62,28.72795797]
["bitfinex","SOLUSD",1748911456689,17.86795797,158.66,158.62,10.86]
["bitfinex","SOLUSD",1748911456858,17.86795797,158.65,158.62,10.86]
["bitfinex","SOLUSD",1748911457183,23.67416011,158.67,158.6,17.86795797]
["bitfinex","SOLUSD",1748911457366,17.86795797,158.65,158.6,17.86795797]
["bitfinex","SOLUSD",1748911458159,17.86795797,158.66,158.61,17.86795797]
["bitfinex","SOLUSD",1748911458967,6.3031831,158.65,158.61,17.86795797]
["bitfinex","SOLUSD",1748911459783,17.86795797,158.64,158.59,10.84]
["bitfinex","SOLUSD",1748911459990,24.17114107,158.65,158.6,17.86795797]
["bitfinex","SOLUSD",1748911460166,24.17114107,158.65,158.61,17.86795797]
["bitfinex","SOLUSD",1748911461101,24.17114107,158.65,158.6,17.86795797]
["bitfinex","SOLUSD",1748911461984,17.86795797,158.64,158.6,17.86795797]
["bitfinex","SOLUSD",1748911462181,6.3031831,158.65,158.6,17.86795797]
["bitfinex","SOLUSD",1748911462397,17.86795797,158.64,158.6,17.86795797]
["bitfinex","SOLUSD",1748911462574,24.17114107,158.65,158.6,17.86795797]
["bitfinex","SOLUSD",1748911463671,17.86795797,158.64,158.6,17.86795797]
["bitfinex","SOLUSD",1748911463877,17.86795797,158.62,158.58,28.70795797]
["bitfinex","SOLUSD",1748911464270,144.4,158.64,158.58,28.70795797]
["bitfinex","SOLUSD",1748911464489,17.86795797,158.63,158.59,17.86795797]
["bitfinex","SOLUSD",1748911465184,6.30437523,158.62,158.59,17.86795797]
["bitfinex","SOLUSD",1748911465397,22.06531332,158.62,158.58,10.84]
["bitfinex","SOLUSD",1748911465598,17.86795797,158.59,158.58,10.84]
["bitfinex","SOLUSD",1748911465801,17.86795797,158.59,158.53,119.44795797]
["bitfinex","SOLUSD",1748911465971,17.86795797,158.58,158.54,17.86795797]
["bitfinex","SOLUSD",1748911466171,17.86795797,158.59,158.54,17.86795797]
["bitfinex","SOLUSD",1748911466474,17.86795797,158.59,158.55,17.86795797]
["bitfinex","SOLUSD",1748911467291,6.30596544,158.58,158.55,17.86795797]
["bitfinex","SOLUSD",1748911468794,24.1731282,158.6,158.55,17.86795797]
["bitfinex","SOLUSD",1748911470276,6.30517023,158.6,158.56,17.86795797]
["bitfinex","SOLUSD",1748911470474,6.30517023,158.6,158.57,17.86795797]
["bitfinex","SOLUSD",1748911470891,6.30517023,158.6,158.56,17.86795797]
["bitfinex","SOLUSD",1748911471294,24.1731282,158.6,158.56,17.86795797]
["bitfinex","SOLUSD",1748911472276,6.30517023,158.6,158.56,17.86795797]
["bitfinex","SOLUSD",1748911472873,168.57286342,158.61,158.57,17.86795797]
["bitfinex","SOLUSD",1748911473073,144.4,158.61,158.58,17.86795797]
["bitfinex","SOLUSD",1748911473292,6.30412238,158.63,158.59,17.86795797]
["bitfinex","SOLUSD",1748911473504,6.30412238,158.63,158.56,6.30660363]
["bitfinex","SOLUSD",1748911473505,6.30412238,158.63,158.6,17.86795797]
["bitfinex","SOLUSD",1748911474003,6.30412238,158.63,158.59,17.86795797]
["bitfinex","SOLUSD",1748911474902,6.30412238,158.63,158.6,17.86795797]
["bitfinex","SOLUSD",1748911475302,6.30333686,158.65,158.62,17.86795797]
["bitfinex","SOLUSD",1748911475689,6.30333686,158.65,158.63,17.86795797]
["bitfinex","SOLUSD",1748911475888,150.70290072,158.66,158.64,17.86795797]
["bitfinex","SOLUSD",1748911476188,24.16915519,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911476385,27.77449092,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911476596,24.16915519,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911477102,17.86795797,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911477278,6.30199142,158.68,158.64,17.86795797]
["bitfinex","SOLUSD",1748911477479,31.02887345,158.71,158.66,17.86795797]
["bitfinex","SOLUSD",1748911477696,17.86795797,158.71,158.66,17.86795797]
["bitfinex","SOLUSD",1748911478205,17.86795797,158.69,158.64,10.8]
["bitfinex","SOLUSD",1748911478403,17.86795797,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911479089,17.86795797,158.68,158.64,28.66795797]
["bitfinex","SOLUSD",1748911479287,6.3023886,158.67,158.64,28.66795797]
["bitfinex","SOLUSD",1748911479899,17.86795797,158.69,158.65,17.86795797]
["bitfinex","SOLUSD",1748911480208,17.86795797,158.7,158.66,17.86795797]
["bitfinex","SOLUSD",1748911480583,17.86795797,158.7,158.65,17.86795797]
["bitfinex","SOLUSD",1748911481189,17.86795797,158.7,158.64,10.8]
["bitfinex","SOLUSD",1748911481190,17.86795797,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911481394,6.3015943,158.69,158.65,17.86795797]
["bitfinex","SOLUSD",1748911482484,17.86795797,158.68,158.64,10.8]
["bitfinex","SOLUSD",1748911482690,17.86795797,158.68,158.64,28.66795797]
["bitfinex","SOLUSD",1748911483085,24.16955227,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911483287,24.16955227,158.69,158.65,17.86795797]
["bitfinex","SOLUSD",1748911486298,24.16955227,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911486700,17.86795797,158.68,158.64,28.66795797]
["bitfinex","SOLUSD",1748911487208,24.16955227,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911489595,17.86795797,158.68,158.64,10.8]
["bitfinex","SOLUSD",1748911489800,17.86795797,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911491220,24.1705809,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911492215,6.30262293,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911492414,15.75398575,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911492415,24.16955227,158.69,158.64,28.66795797]
["bitfinex","SOLUSD",1748911493208,6.3023886,158.67,158.64,28.66795797]
["bitfinex","SOLUSD",1748911494519,6.3023886,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911494817,24.17034657,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911495024,17.86795797,158.66,158.64,10.8]
["bitfinex","SOLUSD",1748911495316,6.30279222,158.66,158.64,10.8]
["bitfinex","SOLUSD",1748911496317,24.17045954,158.67,158.64,10.8]
["bitfinex","SOLUSD",1748911496915,24.17045954,158.67,158.63,17.86795797]
["bitfinex","SOLUSD",1748911498223,24.17045954,158.67,158.64,0.14216157]
["bitfinex","SOLUSD",1748911498408,24.16955227,158.69,158.64,18.01011954]
["bitfinex","SOLUSD",1748911498608,17.86795797,158.68,158.63,17.86795797]
["bitfinex","SOLUSD",1748911498816,17.86795797,158.67,158.63,17.86795797]
["bitfinex","SOLUSD",1748911499200,17.86795797,158.68,158.64,17.86795797]
["bitfinex","SOLUSD",1748911499609,24.16955227,158.69,158.64,17.86795797]
["bitfinex","SOLUSD",1748911500103,17.86795797,158.68,158.63,18.01011954]
["bitfinex","SOLUSD",1748911500915,17.86795797,158.68,158.64,17.86795797]
["bitfinex","SOLUSD",1748911501225,17.86795797,158.68,158.63,18.29444268]
["bitfinex","SOLUSD",1748911501856,24.17011311,158.68,158.63,18.29444268]
["bitfinex","SOLUSD",1748911502426,39.9,158.72,158.67,17.86795797]
["bitfinex","SOLUSD",1748911502427,17.86795797,158.72,158.67,17.86795797]
["bitfinex","SOLUSD",1748911503019,17.86795797,158.71,158.66,18.01011954]
["bitfinex","SOLUSD",1748911503619,6.30119722,158.7,158.66,18.01011954]
["bitfinex","SOLUSD",1748911504834,4.50581647,158.78,158.7,19.07613357]
["bitfinex","SOLUSD",1748911505132,17.86795797,158.77,158.73,0.14216157]
["bitfinex","SOLUSD",1748911505516,24.16659644,158.77,158.73,18.01011954]
["bitfinex","SOLUSD",1748911505717,6.29863847,158.77,158.73,18.01011954]
["bitfinex","SOLUSD",1748911505918,23.38077656,158.85,158.76,17.86795797]
["bitfinex","SOLUSD",1748911506120,17.86795797,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1748911506440,17.86795797,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1748911507130,25.63299869,158.84,158.74,0.14216157]
["bitfinex","SOLUSD",1748911507131,17.86795797,158.79,158.74,0.14216157]
["bitfinex","SOLUSD",1748911507329,17.86795797,158.79,158.74,18.01011954]
["bitfinex","SOLUSD",1748911507534,6.29802242,158.78,158.74,18.01011954]
["bitfinex","SOLUSD",1748911507839,24.16598039,158.78,158.73,28.64795797]
["bitfinex","SOLUSD",1748911508025,6.29802242,158.78,158.73,28.64795797]
["bitfinex","SOLUSD",1748911508224,24.16598039,158.78,158.74,17.86795797]
["bitfinex","SOLUSD",1748911508833,24.16598039,158.78,158.73,28.64795797]
["bitfinex","SOLUSD",1748911510345,6.29802242,158.78,158.74,17.86795797]
["bitfinex","SOLUSD",1748911511224,6.29770051,158.79,158.76,17.86795797]
["bitfinex","SOLUSD",1748911512424,6.29722921,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748911512624,6.29722921,158.8,158.77,18.01011954]
["bitfinex","SOLUSD",1748911512926,6.29722921,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748911514642,17.86795797,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748911514842,22.03752675,158.82,158.77,0.42648471]
["bitfinex","SOLUSD",1748911515046,17.86795797,158.81,158.77,0.42648471]
["bitfinex","SOLUSD",1748911515244,144.4,158.87,158.8,18.01011954]
["bitfinex","SOLUSD",1748911515544,17.86795797,158.85,158.8,18.01011954]
["bitfinex","SOLUSD",1748911515739,17.86795797,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1748911516546,17.86795797,158.82,158.79,10.76]
["bitfinex","SOLUSD",1748911516874,6.29683269,158.81,158.79,10.76]
["bitfinex","SOLUSD",1748911517031,6.29650228,158.82,158.79,28.62795797]
["bitfinex","SOLUSD",1748911517228,6.29650228,158.82,158.79,10.76]
["bitfinex","SOLUSD",1748911517840,24.16446025,158.82,158.79,10.76]
["bitfinex","SOLUSD",1748911518024,17.86795797,158.81,158.79,10.76]
["bitfinex","SOLUSD",1748911518638,15.74109054,158.82,158.79,10.76]
["bitfinex","SOLUSD",1748911518834,17.86795797,158.8,158.79,10.76]
["bitfinex","SOLUSD",1748911520139,17.86795797,158.8,158.74,10.76]
["bitfinex","SOLUSD",1748911520335,17.86795797,158.77,158.74,10.76]
["bitfinex","SOLUSD",1748911520846,24.16670894,158.77,158.74,10.76]
["bitfinex","SOLUSD",1748911524844,17.86795797,158.76,158.74,10.76]
["bitfinex","SOLUSD",1748911526151,17.86795797,158.75,158.74,10.76]
["bitfinex","SOLUSD",1748911526762,17.86795797,158.75,158.69,8.2122]
["bitfinex","SOLUSD",1748911526763,17.86795797,158.75,158.69,10.76]
["bitfinex","SOLUSD",1748911526970,6.29960942,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1748911527124,6.29881582,158.76,158.72,0.42648471]
["bitfinex","SOLUSD",1748911527325,24.16598039,158.78,158.74,0.14216157]
["bitfinex","SOLUSD",1748911527765,6.29802242,158.78,158.74,0.14216157]
["bitfinex","SOLUSD",1748911528055,24.16598039,158.78,158.74,0.14216157]
["bitfinex","SOLUSD",1748911529060,6.29762579,158.79,158.74,0.14216157]
["bitfinex","SOLUSD",1748911529353,17.86795797,158.81,158.76,18.01011954]
["bitfinex","SOLUSD",1748911529932,17.29660079,158.83,158.76,18.01011954]
["bitfinex","SOLUSD",1748911529933,17.86795797,158.8,158.76,18.01011954]
["bitfinex","SOLUSD",1748911530159,17.86795797,158.8,158.76,0.42648471]
["bitfinex","SOLUSD",1748911530344,24.16520605,158.8,158.76,0.42648471]
["bitfinex","SOLUSD",1748911531963,6.29724808,158.8,158.76,0.42648471]
["bitfinex","SOLUSD",1748911532145,24.16520605,158.8,158.76,0.42648471]
["bitfinex","SOLUSD",1748911532665,17.86795797,158.8,158.76,18.29444268]
["bitfinex","SOLUSD",1748911533243,6.29643621,158.82,158.76,18.29444268]
["bitfinex","SOLUSD",1748911533560,17.86795797,158.8,158.76,18.29444268]
["bitfinex","SOLUSD",1748911533941,17.86795797,158.8,158.76,0.42648471]
["bitfinex","SOLUSD",1748911534142,17.86795797,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748911535039,24.16593836,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748911536086,22.03752675,158.82,158.76,0.14216157]
["bitfinex","SOLUSD",1748911536364,17.86795797,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748911538769,24.1653314,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748911539345,144.4,158.84,158.78,17.86795797]
["bitfinex","SOLUSD",1748911539546,17.86795797,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1748911539954,17.86795797,158.84,158.8,18.29444268]
["bitfinex","SOLUSD",1748911540150,17.86795797,158.85,158.8,18.29444268]
["bitfinex","SOLUSD",1748911540874,24.16325803,158.85,158.81,17.86795797]
["bitfinex","SOLUSD",1748911541068,17.86795797,158.84,158.8,0.42648471]
["bitfinex","SOLUSD",1748911542358,17.86795797,158.84,158.79,63.96556267]
["bitfinex","SOLUSD",1748911542359,17.86795797,158.84,158.79,60.60966138]
["bitfinex","SOLUSD",1748911542847,24.16377144,158.84,158.79,54.31205668]
["bitfinex","SOLUSD",1748911543474,24.16377144,158.84,158.79,54.31205668]
["bitfinex","SOLUSD",1748911543673,17.86795797,158.83,158.77,7.9563]
["bitfinex","SOLUSD",1748911543880,17.86795797,158.81,158.78,10.72]
["bitfinex","SOLUSD",1748911544184,6.29536947,158.85,158.79,17.86795797]
["bitfinex","SOLUSD",1748911544347,17.86795797,158.84,158.79,17.86795797]
["bitfinex","SOLUSD",1748911544779,6.29536947,158.85,158.79,17.86795797]
["bitfinex","SOLUSD",1748911544985,24.16360487,158.84,158.79,17.86795797]
["bitfinex","SOLUSD",1748911545643,17.86795797,158.8,158.77,10.72]
["bitfinex","SOLUSD",1748911545846,166.43475543,158.84,158.77,10.72]
["bitfinex","SOLUSD",1748911546050,17.86795797,158.8,158.77,10.72]
["bitfinex","SOLUSD",1748911546949,24.16561394,158.79,158.77,10.72]
["bitfinex","SOLUSD",1748911547742,160.13910853,158.84,158.77,10.72]
["bitfinex","SOLUSD",1748911548071,17.86795797,158.81,158.77,10.72]
["bitfinex","SOLUSD",1748911548274,17.86795797,158.82,158.78,0.14216157]
["bitfinex","SOLUSD",1748911548976,6.29603979,158.83,158.78,0.14216157]
["bitfinex","SOLUSD",1748911549148,17.86795797,158.82,158.78,18.01011954]
["bitfinex","SOLUSD",1748911550649,144.4,158.84,158.79,17.86795797]
["bitfinex","SOLUSD",1748911550853,162.26795797,158.84,158.79,57.64795797]
["bitfinex","SOLUSD",1748911551050,168.56362809,158.84,158.79,57.64795797]
["bitfinex","SOLUSD",1748911552367,144.4,158.84,158.81,17.86795797]
["bitfinex","SOLUSD",1748911552554,17.86795797,158.85,158.8,18.01011954]
["bitfinex","SOLUSD",1748911553381,17.86795797,158.85,158.8,24.30721084]
["bitfinex","SOLUSD",1748911553590,17.86795797,158.84,158.8,18.01011954]
["bitfinex","SOLUSD",1748911554182,6.29537316,158.85,158.8,24.30727457]
["bitfinex","SOLUSD",1748911554397,17.86795797,158.84,158.8,18.01011954]
["bitfinex","SOLUSD",1748911555956,24.16333113,158.85,158.8,24.30727034]
["bitfinex","SOLUSD",1748911556263,17.86795797,158.85,158.8,24.30727034]
["bitfinex","SOLUSD",1748911556667,24.16329905,158.85,158.8,36.94409154]
["bitfinex","SOLUSD",1748911557581,150.69420223,158.88,158.82,0.14216157]
["bitfinex","SOLUSD",1748911557769,17.86795797,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1748911558487,150.69420223,158.88,158.81,17.86795797]
["bitfinex","SOLUSD",1748911558488,17.86795797,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748911558865,17.86795797,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911559061,17.86795797,158.86,158.81,18.01011954]
["bitfinex","SOLUSD",1748911559779,17.86795797,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911560364,17.86795797,158.83,158.79,39.90216157]
["bitfinex","SOLUSD",1748911560573,17.86795797,158.83,158.79,39.76]
["bitfinex","SOLUSD",1748911560884,17.86795797,158.84,158.79,57.62795797]
["bitfinex","SOLUSD",1748911561466,17.86795797,158.84,158.79,17.86795797]
["bitfinex","SOLUSD",1748911562264,6.29603979,158.83,158.79,17.86795797]
["bitfinex","SOLUSD",1748911564765,24.16399776,158.83,158.79,17.86795797]
["bitfinex","SOLUSD",1748911565179,6.29603979,158.83,158.79,17.86795797]
["bitfinex","SOLUSD",1748911565873,17.86795797,158.84,158.8,18.01011954]
["bitfinex","SOLUSD",1748911566090,17.86795797,158.85,158.81,17.86795797]
["bitfinex","SOLUSD",1748911566990,24.16352389,158.85,158.81,17.86795797]
["bitfinex","SOLUSD",1748911567376,24.16352389,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911567692,17.86795797,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911568001,24.16328403,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911568286,24.16324232,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911569216,144.4,158.88,158.83,0.14216157]
["bitfinex","SOLUSD",1748911569506,168.56204323,158.88,158.84,28.56795797]
["bitfinex","SOLUSD",1748911570292,168.56204323,158.88,158.84,10.7]
["bitfinex","SOLUSD",1748911570699,17.86795797,158.87,158.84,10.7]
["bitfinex","SOLUSD",1748911571074,4.50575206,158.99,158.88,0.42648471]
["bitfinex","SOLUSD",1748911571290,17.86795797,158.95,158.9,18.79181043]
["bitfinex","SOLUSD",1748911571610,17.86795797,158.95,158.91,10.7]
["bitfinex","SOLUSD",1748911572273,148.0629,159.0,158.91,10.7]
["bitfinex","SOLUSD",1748911572274,17.86795797,158.94,158.91,10.7]
["bitfinex","SOLUSD",1748911572709,17.86795797,158.93,158.91,10.7]
["bitfinex","SOLUSD",1748911574904,17.86795797,158.94,158.91,10.7]
["bitfinex","SOLUSD",1748911575100,17.86795797,158.95,158.91,16.99279353]
["bitfinex","SOLUSD",1748911575400,6.29009938,158.98,158.91,16.99279353]
["bitfinex","SOLUSD",1748911575581,17.86795797,158.95,158.91,34.8607515]
["bitfinex","SOLUSD",1748911576093,17.86795797,158.96,158.91,34.8607515]
["bitfinex","SOLUSD",1748911576294,32.28999372,158.99,158.91,34.8607515]
["bitfinex","SOLUSD",1748911576601,17.86795797,158.96,158.92,36.94409154]
["bitfinex","SOLUSD",1748911576774,17.86795797,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748911577906,17.86795797,158.96,158.92,6.43457684]
["bitfinex","SOLUSD",1748911581395,17.86795797,158.96,158.92,24.30253481]
["bitfinex","SOLUSD",1748911583097,6.29021503,158.98,158.92,24.30253481]
["bitfinex","SOLUSD",1748911583307,32.28978454,158.99,158.92,24.30253481]
["bitfinex","SOLUSD",1748911583507,17.86795797,158.96,158.92,24.30253481]
["bitfinex","SOLUSD",1748911584582,17.86795797,158.97,158.92,6.43457684]
["bitfinex","SOLUSD",1748911584791,17.86795797,158.97,158.93,17.86795797]
["bitfinex","SOLUSD",1748911586005,17.86795797,158.97,158.93,24.15997507]
["bitfinex","SOLUSD",1748911587212,148.0629,159.0,158.96,17.86795797]
["bitfinex","SOLUSD",1748911587213,146.4,159.0,158.96,17.86795797]
["bitfinex","SOLUSD",1748911587523,2.0,159.0,158.97,17.86795797]
["bitfinex","SOLUSD",1748911587817,17.86795797,158.99,158.96,10.68]
["bitfinex","SOLUSD",1748911588112,26.15726897,159.0,158.96,10.68]
["bitfinex","SOLUSD",1748911588288,2.0,159.0,158.97,17.86795797]
["bitfinex","SOLUSD",1748911588492,2.0,159.0,158.98,17.86795797]
["bitfinex","SOLUSD",1748911589307,2.0,159.0,158.97,57.54795797]
["bitfinex","SOLUSD",1748911589308,8.2893682,159.0,158.97,57.54795797]
["bitfinex","SOLUSD",1748911590212,8.2893682,159.0,158.97,39.68]
["bitfinex","SOLUSD",1748911591507,17.86795797,158.99,158.97,10.68]
["bitfinex","SOLUSD",1748911591707,26.15732617,159.0,158.97,10.68]
["bitfinex","SOLUSD",1748911592103,17.86795797,158.98,158.89,8.2096]
["bitfinex","SOLUSD",1748911592303,17.86795797,158.96,158.91,17.86795797]
["bitfinex","SOLUSD",1748911593312,6.29128656,158.95,158.91,17.86795797]
["bitfinex","SOLUSD",1748911593486,6.29128656,158.95,158.9,50.34]
["bitfinex","SOLUSD",1748911593487,24.15924453,158.95,158.9,68.20795797]
["bitfinex","SOLUSD",1748911593694,17.86795797,158.94,158.89,17.86795797]
["bitfinex","SOLUSD",1748911593889,17.86795797,158.9,158.89,10.66]
["bitfinex","SOLUSD",1748911595317,24.16122417,158.9,158.89,10.66]
["bitfinex","SOLUSD",1748911596333,15.73094082,158.93,158.89,10.66]
["bitfinex","SOLUSD",1748911596537,17.86795797,158.94,158.89,28.52795797]
["bitfinex","SOLUSD",1748911597037,24.15924453,158.95,158.9,17.86795797]
["bitfinex","SOLUSD",1748911598429,17.86795797,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1748911598598,17.86795797,158.95,158.91,17.86795797]
["bitfinex","SOLUSD",1748911599103,17.86795797,158.96,158.91,17.86795797]
["bitfinex","SOLUSD",1748911600092,17.86795797,158.95,158.9,36.6597684]
["bitfinex","SOLUSD",1748911600293,17.86795797,158.94,158.9,36.6597684]
["bitfinex","SOLUSD",1748911602309,24.15994695,158.94,158.9,18.01011954]
["bitfinex","SOLUSD",1748911603913,24.15994695,158.94,158.89,28.52795797]
["bitfinex","SOLUSD",1748911604124,24.15994695,158.94,158.89,10.66]
["bitfinex","SOLUSD",1748911604125,17.86795797,158.93,158.89,10.66]
["bitfinex","SOLUSD",1748911604306,6.29198898,158.94,158.89,10.66]
["bitfinex","SOLUSD",1748911604307,24.16043217,158.92,158.89,10.66]
["bitfinex","SOLUSD",1748911604627,6.29009938,158.98,158.91,17.86795797]
["bitfinex","SOLUSD",1748911604927,17.86795797,158.97,158.92,17.86795797]
["bitfinex","SOLUSD",1748911605118,6.29009938,158.98,158.93,17.86795797]
["bitfinex","SOLUSD",1748911605119,24.15805735,158.98,158.93,17.86795797]
["bitfinex","SOLUSD",1748911605422,2.0,159.0,158.96,17.86795797]
["bitfinex","SOLUSD",1748911605614,2.0,159.0,158.95,18.01011954]
["bitfinex","SOLUSD",1748911605821,2.0,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748911606019,2.0,159.0,158.98,18.01011954]
["bitfinex","SOLUSD",1748911607018,2.0,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748911607215,2.0,159.0,158.98,18.01011954]
["bitfinex","SOLUSD",1748911607524,2.0,159.0,158.99,36.94409154]
["bitfinex","SOLUSD",1748911608725,14.75571141,159.04,158.99,17.86795797]
["bitfinex","SOLUSD",1748911608915,14.75571141,159.04,159.0,10.66]
["bitfinex","SOLUSD",1748911609116,0.8466079,159.05,159.0,10.66]
["bitfinex","SOLUSD",1748911609117,17.86795797,159.02,159.0,10.66]
["bitfinex","SOLUSD",1748911610431,24.15684423,159.02,159.0,10.66]
["bitfinex","SOLUSD",1748911615927,17.86795797,159.01,159.0,10.66]
["bitfinex","SOLUSD",1748911616324,24.15687061,159.01,159.0,10.66]
["bitfinex","SOLUSD",1748911617512,39.87915222,159.01,158.95,10.66]
["bitfinex","SOLUSD",1748911617712,17.86795797,158.98,158.95,10.66]
["bitfinex","SOLUSD",1748911618114,17.86795797,158.99,158.95,28.52795797]
["bitfinex","SOLUSD",1748911618314,17.86795797,159.0,158.96,18.01011954]
["bitfinex","SOLUSD",1748911618835,17.86795797,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911619843,17.86795797,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1748911620040,17.86795797,158.99,158.95,28.52795797]
["bitfinex","SOLUSD",1748911620243,17.86795797,158.99,158.95,10.66]
["bitfinex","SOLUSD",1748911620541,17.86795797,158.99,158.95,28.52795797]
["bitfinex","SOLUSD",1748911620922,24.15758589,159.0,158.95,34.81916873]
["bitfinex","SOLUSD",1748911621116,24.15758589,159.0,158.95,28.52795797]
["bitfinex","SOLUSD",1748911622043,17.86795797,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911623937,24.15754962,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911624140,17.86795797,158.99,158.95,28.52795797]
["bitfinex","SOLUSD",1748911624351,17.86795797,158.98,158.95,10.66]
["bitfinex","SOLUSD",1748911625644,6.28959165,159.0,158.96,18.01011954]
["bitfinex","SOLUSD",1748911625645,17.86795797,159.0,158.96,18.01011954]
["bitfinex","SOLUSD",1748911626345,24.15751389,159.0,158.96,18.01011954]
["bitfinex","SOLUSD",1748911626549,24.15751389,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911627443,17.86795797,158.98,158.95,10.66]
["bitfinex","SOLUSD",1748911627922,17.86795797,158.96,158.95,10.66]
["bitfinex","SOLUSD",1748911628331,24.15884876,158.96,158.95,10.66]
["bitfinex","SOLUSD",1748911629845,6.28851716,159.02,158.95,28.52795797]
["bitfinex","SOLUSD",1748911630057,6.28851716,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1748911630058,24.15647513,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1748911630525,24.15647513,159.02,158.97,18.01011954]
["bitfinex","SOLUSD",1748911631429,24.15647513,159.02,158.98,17.86795797]
["bitfinex","SOLUSD",1748911631625,24.15647513,159.02,158.97,18.01011954]
["bitfinex","SOLUSD",1748911632246,17.86795797,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911632549,24.15761791,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748911633055,17.86795797,158.99,158.95,10.66]
["bitfinex","SOLUSD",1748911634161,1.6472,159.04,158.96,0.14216157]
["bitfinex","SOLUSD",1748911634478,17.86795797,159.0,158.96,20.14216157]
["bitfinex","SOLUSD",1748911634630,17.86795797,158.98,158.96,20.0]
["bitfinex","SOLUSD",1748911634961,17.86795797,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911635335,17.86795797,158.98,158.96,20.0]
["bitfinex","SOLUSD",1748911635736,144.4,159.01,158.96,20.0]
["bitfinex","SOLUSD",1748911635931,17.86795797,158.99,158.96,20.0]
["bitfinex","SOLUSD",1748911636156,17.86795797,158.98,158.96,20.0]
["bitfinex","SOLUSD",1748911636548,17.86795797,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911636744,24.15845303,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911638154,25.70415303,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911639046,51.8463146,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911639430,25.98847617,158.97,158.96,20.0]
["bitfinex","SOLUSD",1748911639635,26.0,158.94,158.9,10.62]
["bitfinex","SOLUSD",1748911639929,17.86795797,158.91,158.9,10.62]
["bitfinex","SOLUSD",1748911640755,24.16082814,158.91,158.9,10.62]
["bitfinex","SOLUSD",1748911640954,24.16082814,158.91,158.86,90.54]
["bitfinex","SOLUSD",1748911641169,162.12796623,158.96,158.88,36.80192997]
["bitfinex","SOLUSD",1748911641485,17.64738797,158.94,158.89,17.86795797]
["bitfinex","SOLUSD",1748911642650,23.93926384,158.94,158.89,17.86795797]
["bitfinex","SOLUSD",1748911643868,17.86795797,158.93,158.88,18.933972]
["bitfinex","SOLUSD",1748911644077,17.86795797,158.93,158.88,36.80192997]
["bitfinex","SOLUSD",1748911644657,17.86795797,158.92,158.88,0.14216157]
["bitfinex","SOLUSD",1748911645062,17.86795797,158.93,158.88,18.01011954]
["bitfinex","SOLUSD",1748911645377,6.29128656,158.95,158.89,17.86795797]
["bitfinex","SOLUSD",1748911645567,17.86795797,158.93,158.88,36.6597684]
["bitfinex","SOLUSD",1748911646075,6.2924742,158.92,158.88,36.6597684]
["bitfinex","SOLUSD",1748911646373,24.16043217,158.92,158.88,18.79181043]
["bitfinex","SOLUSD",1748911646671,6.29128656,158.95,158.88,42.95372338]
["bitfinex","SOLUSD",1748911646878,17.86795797,158.94,158.89,17.86795797]
["bitfinex","SOLUSD",1748911647172,17.86795797,158.93,158.88,36.6597684]
["bitfinex","SOLUSD",1748911647353,17.86795797,158.93,158.88,42.95372718]
["bitfinex","SOLUSD",1748911647556,17.86795797,158.93,158.89,17.86795797]
["bitfinex","SOLUSD",1748911647780,17.86795797,158.93,158.88,18.79181043]
["bitfinex","SOLUSD",1748911647952,6.29128656,158.95,158.88,18.01011954]
["bitfinex","SOLUSD",1748911647953,17.86795797,158.92,158.88,18.01011954]
["bitfinex","SOLUSD",1748911648153,24.16076142,158.92,158.88,0.14216157]
["bitfinex","SOLUSD",1748911651075,24.16076142,158.92,158.87,23.94815797]
["bitfinex","SOLUSD",1748911653289,15.72821642,158.95,158.88,36.80192997]
["bitfinex","SOLUSD",1748911653290,6.29128656,158.95,158.88,36.80192997]
["bitfinex","SOLUSD",1748911653453,17.86795797,158.94,158.89,17.86795797]
["bitfinex","SOLUSD",1748911653655,17.86795797,158.94,158.9,10.62]
["bitfinex","SOLUSD",1748911654372,17.86795797,158.94,158.9,28.48795797]
["bitfinex","SOLUSD",1748911654684,17.86795797,158.95,158.91,0.14216157]
["bitfinex","SOLUSD",1748911654894,17.86795797,158.96,158.92,17.86795797]
["bitfinex","SOLUSD",1748911655182,17.86795797,158.96,158.91,36.80192997]
["bitfinex","SOLUSD",1748911655394,172.4,159.0,158.93,17.86795797]
["bitfinex","SOLUSD",1748911655395,6.28970375,158.99,158.93,17.86795797]
["bitfinex","SOLUSD",1748911655570,17.86795797,158.98,158.93,17.86795797]
["bitfinex","SOLUSD",1748911656358,6.29049506,158.97,158.93,17.86795797]
["bitfinex","SOLUSD",1748911656563,24.15845303,158.97,158.92,18.01011954]
["bitfinex","SOLUSD",1748911657365,6.28970375,158.99,158.92,18.01011954]
["bitfinex","SOLUSD",1748911657567,17.86795797,158.97,158.92,18.01011954]
["bitfinex","SOLUSD",1748911658375,17.86795797,158.97,158.92,17.86795797]
["bitfinex","SOLUSD",1748911658683,17.86795797,158.97,158.83,20.0]
["bitfinex","SOLUSD",1748911658684,17.86795797,158.93,158.84,17.86795797]
["bitfinex","SOLUSD",1748911658889,17.86795797,158.93,158.92,20.0]
["bitfinex","SOLUSD",1748911659060,1.6611,158.95,158.92,20.0]
["bitfinex","SOLUSD",1748911659258,17.86795797,158.94,158.92,20.0]
["bitfinex","SOLUSD",1748911659584,24.16003624,158.93,158.92,20.0]
["bitfinex","SOLUSD",1748911662264,51.87199781,158.93,158.92,20.0]
["bitfinex","SOLUSD",1748911662961,26.0,158.9,158.83,10.6]
["bitfinex","SOLUSD",1748911663191,26.0,158.91,158.83,10.6]
["bitfinex","SOLUSD",1748911663192,17.86795797,158.85,158.83,10.6]
["bitfinex","SOLUSD",1748911663487,24.16351044,158.85,158.83,10.6]
["bitfinex","SOLUSD",1748911663798,17.86795797,158.84,158.83,10.6]
["bitfinex","SOLUSD",1748911667883,201.7138667,158.9,158.83,10.6]
["bitfinex","SOLUSD",1748911668072,17.86795797,158.87,158.83,10.6]
["bitfinex","SOLUSD",1748911668273,17.86795797,158.86,158.83,10.6]
["bitfinex","SOLUSD",1748911668476,17.86795797,158.85,158.83,10.6]
["bitfinex","SOLUSD",1748911668977,17.86795797,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1748911669197,17.86795797,158.89,158.84,18.01011954]
["bitfinex","SOLUSD",1748911669492,24.16213639,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911670474,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911670680,17.86795797,158.88,158.84,6.43764835]
["bitfinex","SOLUSD",1748911670893,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911671098,17.86795797,158.88,158.84,6.4377534]
["bitfinex","SOLUSD",1748911671308,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911671993,24.16204907,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911673503,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911673706,17.86795797,158.88,158.84,6.43764502]
["bitfinex","SOLUSD",1748911674616,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911674905,24.16204407,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911675401,17.86795797,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911676704,24.16202096,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748911677892,15.73147309,158.92,158.84,0.14216157]
["bitfinex","SOLUSD",1748911677893,6.29287017,158.91,158.84,24.30553301]
["bitfinex","SOLUSD",1748911678083,6.29257302,158.92,158.86,18.01011954]
["bitfinex","SOLUSD",1748911678287,17.86795797,158.91,158.86,18.01011954]
["bitfinex","SOLUSD",1748911679110,17.86795797,158.9,158.86,18.01011954]
["bitfinex","SOLUSD",1748911679618,17.86795797,158.9,158.86,24.30488623]
["bitfinex","SOLUSD",1748911680614,146.4,158.93,158.86,24.30488623]
["bitfinex","SOLUSD",1748911680615,17.86795797,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1748911680806,17.86795797,158.92,158.87,36.6597684]
["bitfinex","SOLUSD",1748911681009,17.86795797,158.92,158.88,0.14216157]
["bitfinex","SOLUSD",1748911681329,17.86795797,158.92,158.89,10.6]
["bitfinex","SOLUSD",1748911683301,17.86795797,158.92,158.89,16.89361742]
["bitfinex","SOLUSD",1748911683727,6.29180133,158.94,158.9,18.01011954]
["bitfinex","SOLUSD",1748911683728,17.86795797,158.94,158.9,18.01011954]
["bitfinex","SOLUSD",1748911683943,24.15964973,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1748911684234,17.86795797,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748911684923,17.86795797,158.92,158.89,10.6]
["bitfinex","SOLUSD",1748911685143,17.86795797,158.9,158.89,10.6]
["bitfinex","SOLUSD",1748911686118,24.16122417,158.9,158.84,10.58]
["bitfinex","SOLUSD",1748911686317,17.86795797,158.86,158.84,10.58]
["bitfinex","SOLUSD",1748911686695,17.86795797,158.85,158.84,10.58]
["bitfinex","SOLUSD",1748911688022,24.16320505,158.85,158.84,10.58]
["bitfinex","SOLUSD",1748911688427,17.86795797,158.85,158.84,10.58]
["bitfinex","SOLUSD",1748911689600,17.86795797,158.85,158.79,101.18]
["bitfinex","SOLUSD",1748911689799,17.86795797,158.82,158.79,101.18]
["bitfinex","SOLUSD",1748911690004,24.16518718,158.8,158.79,101.18]
["bitfinex","SOLUSD",1748911690522,24.16518718,158.8,158.79,10.58]
["bitfinex","SOLUSD",1748911691112,24.16518718,158.8,158.74,10.58]
["bitfinex","SOLUSD",1748911691505,39.90826022,158.8,158.74,10.58]
["bitfinex","SOLUSD",1748911691847,17.86795797,158.75,158.69,101.18]
["bitfinex","SOLUSD",1748911692070,6.29960942,158.74,158.69,101.18]
["bitfinex","SOLUSD",1748911692209,17.86795797,158.71,158.69,101.18]
["bitfinex","SOLUSD",1748911692401,17.86795797,158.7,158.69,101.18]
["bitfinex","SOLUSD",1748911693114,17.86795797,158.71,158.69,101.18]
["bitfinex","SOLUSD",1748911693837,17.86795797,158.75,158.7,18.01011954]
["bitfinex","SOLUSD",1748911694207,17.86795797,158.74,158.7,18.01011954]
["bitfinex","SOLUSD",1748911694407,17.86795797,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1748911694710,48.04169027,158.79,158.7,18.01011954]
["bitfinex","SOLUSD",1748911695031,17.86795797,158.75,158.7,18.01011954]
["bitfinex","SOLUSD",1748911695230,48.04169027,158.79,158.7,26.59173975]
["bitfinex","SOLUSD",1748911695421,26.44957818,158.75,158.71,26.44957818]
["bitfinex","SOLUSD",1748911695729,26.44957818,158.78,158.73,26.44957818]
["bitfinex","SOLUSD",1748911696111,26.44957818,158.77,158.73,26.44957818]
["bitfinex","SOLUSD",1748911696339,32.74805394,158.77,158.72,26.59173975]
["bitfinex","SOLUSD",1748911696534,26.44957818,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748911696718,33.80421263,158.82,158.74,18.933972]
["bitfinex","SOLUSD",1748911696914,26.44957818,158.82,158.77,26.44957818]
["bitfinex","SOLUSD",1748911697326,15.96346672,158.84,158.78,26.44957818]
["bitfinex","SOLUSD",1748911697517,15.96346672,158.84,158.76,18.79181043]
["bitfinex","SOLUSD",1748911697518,26.44957818,158.84,158.79,26.59173975]
["bitfinex","SOLUSD",1748911697723,32.74534584,158.84,158.79,26.59173975]
["bitfinex","SOLUSD",1748911698154,26.44957818,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748911698630,26.44957818,158.84,158.79,32.88925524]
["bitfinex","SOLUSD",1748911698945,32.74540978,158.84,158.79,26.59173975]
["bitfinex","SOLUSD",1748911699536,26.44957818,158.81,158.75,10.58]
["bitfinex","SOLUSD",1748911699859,6.2958316,158.84,158.75,10.58]
["bitfinex","SOLUSD",1748911699860,26.44957818,158.77,158.75,10.58]
["bitfinex","SOLUSD",1748911700228,26.44957818,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748911700635,26.44957818,158.8,158.75,37.02957818]
["bitfinex","SOLUSD",1748911700849,26.44957818,158.79,158.75,10.58]
["bitfinex","SOLUSD",1748911701580,26.44957818,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748911701744,26.44957818,158.84,158.79,26.59173975]
["bitfinex","SOLUSD",1748911701949,26.44957818,158.86,158.81,26.44957818]
["bitfinex","SOLUSD",1748911702168,26.44957818,158.86,158.81,37.04957818]
["bitfinex","SOLUSD",1748911702476,26.44957818,158.85,158.81,10.6]
["bitfinex","SOLUSD",1748911702839,6.29449846,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1748911703039,26.44957818,158.86,158.82,26.59173975]
["bitfinex","SOLUSD",1748911703463,26.44957818,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1748911704471,32.74453159,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1748911704672,6.29366228,158.89,158.83,26.44957818]
["bitfinex","SOLUSD",1748911704880,26.44957818,158.88,158.83,26.44957818]
["bitfinex","SOLUSD",1748911705647,26.44957818,158.87,158.82,26.59173975]
["bitfinex","SOLUSD",1748911706950,6.29485081,158.86,158.82,26.59173975]
["bitfinex","SOLUSD",1748911707291,32.74442899,158.86,158.82,26.44957818]
["bitfinex","SOLUSD",1748911708745,6.29485081,158.86,158.82,26.44957818]
["bitfinex","SOLUSD",1748911708944,6.29456852,158.87,158.83,26.44957818]
["bitfinex","SOLUSD",1748911709170,32.7441467,158.87,158.82,26.44957818]
["bitfinex","SOLUSD",1748911709654,6.29456852,158.87,158.82,26.44957818]
["bitfinex","SOLUSD",1748911709857,32.7441467,158.87,158.82,26.44957818]
["bitfinex","SOLUSD",1748911710576,6.2932662,158.9,158.85,26.44957818]
["bitfinex","SOLUSD",1748911710754,6.2932662,158.9,158.86,26.44957818]
["bitfinex","SOLUSD",1748911711152,6.29290339,158.91,158.87,26.44957818]
["bitfinex","SOLUSD",1748911712355,32.74248157,158.91,158.86,26.44957818]
["bitfinex","SOLUSD",1748911713074,6.29366228,158.89,158.85,26.59173975]
["bitfinex","SOLUSD",1748911713877,6.29366228,158.89,158.86,26.44957818]
["bitfinex","SOLUSD",1748911714692,32.74284438,158.9,158.85,26.59173975]
["bitfinex","SOLUSD",1748911715682,26.44957818,158.88,158.81,10.6]
["bitfinex","SOLUSD",1748911715894,26.44957818,158.86,158.81,10.6]
["bitfinex","SOLUSD",1748911716097,26.44957818,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1748911716306,26.44957818,158.87,158.82,26.59173975]
["bitfinex","SOLUSD",1748911716783,6.29485081,158.86,158.82,26.59173975]
["bitfinex","SOLUSD",1748911717091,6.29485081,158.86,158.83,26.44957818]
["bitfinex","SOLUSD",1748911717582,32.74442899,158.86,158.81,10.6]
["bitfinex","SOLUSD",1748911717752,32.74442899,158.86,158.81,37.04957818]
["bitfinex","SOLUSD",1748911718388,48.48155602,158.86,158.81,37.04957818]
["bitfinex","SOLUSD",1748911718690,26.44957818,158.82,158.81,10.6]
["bitfinex","SOLUSD",1748911719166,26.44957818,158.83,158.81,10.6]
["bitfinex","SOLUSD",1748911719366,22.03475194,158.84,158.81,10.6]
["bitfinex","SOLUSD",1748911719567,26.44957818,158.83,158.81,10.6]
["bitfinex","SOLUSD",1748911720258,6.29564341,158.84,158.81,10.6]
["bitfinex","SOLUSD",1748911720454,32.74522159,158.84,158.81,10.6]
["bitfinex","SOLUSD",1748911720656,26.44957818,158.84,158.81,10.6]
["bitfinex","SOLUSD",1748911720893,47.93763968,158.87,158.81,10.6]
["bitfinex","SOLUSD",1748911720894,32.74496133,158.85,158.81,10.6]
["bitfinex","SOLUSD",1748911721266,6.29538315,158.85,158.81,37.04957818]
["bitfinex","SOLUSD",1748911721465,26.44957818,158.86,158.82,0.14216157]
["bitfinex","SOLUSD",1748911721667,6.29452024,158.87,158.83,26.44957818]
["bitfinex","SOLUSD",1748911721856,32.74409842,158.87,158.82,45.38355018]
["bitfinex","SOLUSD",1748911722058,6.29439998,158.88,158.84,26.44957818]
["bitfinex","SOLUSD",1748911722660,17.1212,158.95,158.85,26.59173975]
["bitfinex","SOLUSD",1748911722861,26.44957818,158.91,158.86,26.44957818]
["bitfinex","SOLUSD",1748911723491,26.44957818,158.9,158.85,26.59173975]
["bitfinex","SOLUSD",1748911724696,6.29366228,158.89,158.85,26.59173975]
["bitfinex","SOLUSD",1748911725280,32.74281683,158.91,158.86,26.44957818]
["bitfinex","SOLUSD",1748911725462,6.29253388,158.92,158.88,26.44957818]
["bitfinex","SOLUSD",1748911727375,26.44957818,158.91,158.87,10.58]
["bitfinex","SOLUSD",1748911728292,6.2932662,158.9,158.87,37.02957818]
["bitfinex","SOLUSD",1748911728497,26.44957818,158.91,158.87,37.02957818]
["bitfinex","SOLUSD",1748911728891,26.44957818,158.92,158.87,37.02957818]
["bitfinex","SOLUSD",1748911729991,6.29287017,158.91,158.87,37.02957818]
["bitfinex","SOLUSD",1748911733389,32.74244835,158.91,158.87,10.58]
["bitfinex","SOLUSD",1748911733695,26.44957818,158.9,158.87,10.58]
["bitfinex","SOLUSD",1748911734280,6.29366228,158.89,158.87,10.58]
["bitfinex","SOLUSD",1748911734492,32.74324046,158.89,158.87,10.58]
["bitfinex","SOLUSD",1748911735701,6.29332811,158.9,158.87,10.58]
["bitfinex","SOLUSD",1748911735886,32.74290629,158.9,158.87,10.58]
["bitfinex","SOLUSD",1748911736811,26.44957818,158.91,158.87,10.58]
["bitfinex","SOLUSD",1748911737668,26.44957818,158.92,158.87,37.02957818]
["bitfinex","SOLUSD",1748911738913,6.29287017,158.91,158.87,37.02957818]
["bitfinex","SOLUSD",1748911740315,32.74217795,158.92,158.87,37.02957818]
["bitfinex","SOLUSD",1748911740517,6.29128656,158.95,158.9,26.44957818]
["bitfinex","SOLUSD",1748911740810,42.42617739,158.96,158.92,26.44957818]
["bitfinex","SOLUSD",1748911740973,26.44957818,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1748911741180,17.80923554,158.95,158.9,17.80923554]
["bitfinex","SOLUSD",1748911741396,17.80923554,158.95,158.89,58.31181043]
["bitfinex","SOLUSD",1748911741397,17.80923554,158.95,158.89,39.52]
["bitfinex","SOLUSD",1748911741593,17.80923554,158.95,158.9,17.80923554]
["bitfinex","SOLUSD",1748911741812,17.80923554,158.96,158.91,17.95139711]
["bitfinex","SOLUSD",1748911742899,24.1005221,158.95,158.9,17.80923554]
["bitfinex","SOLUSD",1748911743208,24.1005221,158.95,158.89,57.32923554]
["bitfinex","SOLUSD",1748911743209,17.80923554,158.94,158.89,57.32923554]
["bitfinex","SOLUSD",1748911743586,17.80923554,158.94,158.9,17.80923554]
["bitfinex","SOLUSD",1748911744703,17.80923554,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748911745080,15.72750718,158.96,158.9,17.80923554]
["bitfinex","SOLUSD",1748911745282,17.80923554,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748911745482,6.29049506,158.97,158.93,17.80923554]
["bitfinex","SOLUSD",1748911746103,24.0997306,158.97,158.92,17.95139711]
["bitfinex","SOLUSD",1748911746700,6.29009938,158.98,158.92,17.95139711]
["bitfinex","SOLUSD",1748911746905,17.80923554,158.97,158.92,17.95139711]
["bitfinex","SOLUSD",1748911747514,17.80923554,158.96,158.91,18.79181043]
["bitfinex","SOLUSD",1748911747713,17.80923554,158.96,158.91,36.60104597]
["bitfinex","SOLUSD",1748911747879,17.80923554,158.95,158.91,36.60104597]
["bitfinex","SOLUSD",1748911748910,6.29168239,158.94,158.91,36.60104597]
["bitfinex","SOLUSD",1748911749888,6.29168239,158.94,158.91,18.79181043]
["bitfinex","SOLUSD",1748911752383,17.80923554,158.93,158.88,36.4588844]
["bitfinex","SOLUSD",1748911752589,6.29168239,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1748911752590,17.80923554,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748911752784,17.80923554,158.92,158.87,28.38923554]
["bitfinex","SOLUSD",1748911752984,17.80923554,158.88,158.87,10.58]
["bitfinex","SOLUSD",1748911754012,17.80923554,158.88,158.83,17.80923554]
["bitfinex","SOLUSD",1748911754321,24.104083,158.87,158.83,17.80923554]
["bitfinex","SOLUSD",1748911754627,17.80923554,158.85,158.82,10.56]
["bitfinex","SOLUSD",1748911755084,22.03098392,158.87,158.82,10.56]
["bitfinex","SOLUSD",1748911755282,17.80923554,158.85,158.82,10.56]
["bitfinex","SOLUSD",1748911756717,15.73368758,158.9,158.82,10.56]
["bitfinex","SOLUSD",1748911756893,17.80923554,158.86,158.82,28.36923554]
["bitfinex","SOLUSD",1748911757094,17.80923554,158.86,158.82,10.56]
["bitfinex","SOLUSD",1748911757294,26.414206,158.86,158.82,10.56]
["bitfinex","SOLUSD",1748911757618,26.414206,158.85,158.82,10.56]
["bitfinex","SOLUSD",1748911757988,26.414206,158.84,158.82,10.56]
["bitfinex","SOLUSD",1748911758190,26.414206,158.83,158.82,10.56]
["bitfinex","SOLUSD",1748911758434,26.414206,158.83,158.77,10.56]
["bitfinex","SOLUSD",1748911758598,32.7119875,158.79,158.77,10.56]
["bitfinex","SOLUSD",1748911759002,26.414206,158.78,158.71,10.56]
["bitfinex","SOLUSD",1748911759201,26.414206,158.78,158.71,36.974206]
["bitfinex","SOLUSD",1748911759434,26.414206,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748911759594,26.414206,158.76,158.71,36.974206]
["bitfinex","SOLUSD",1748911759795,26.414206,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748911760026,32.71321772,158.76,158.71,36.974206]
["bitfinex","SOLUSD",1748911760225,26.414206,158.75,158.71,10.56]
["bitfinex","SOLUSD",1748911760724,32.71321772,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748911760945,6.29845034,158.77,158.72,26.55636757]
["bitfinex","SOLUSD",1748911761125,67.0202,158.81,158.75,26.414206]
["bitfinex","SOLUSD",1748911761431,37.91713303,158.85,158.75,26.414206]
["bitfinex","SOLUSD",1748911761432,32.71143521,158.8,158.75,26.414206]
["bitfinex","SOLUSD",1748911762141,26.414206,158.8,158.75,26.55636757]
["bitfinex","SOLUSD",1748911762751,26.414206,158.79,158.75,26.55636757]
["bitfinex","SOLUSD",1748911763243,32.71152515,158.8,158.75,26.55636757]
["bitfinex","SOLUSD",1748911763441,26.414206,158.79,158.75,0.14216157]
["bitfinex","SOLUSD",1748911764033,26.414206,158.79,158.75,26.55636757]
["bitfinex","SOLUSD",1748911764735,32.71183259,158.79,158.75,26.55636757]
["bitfinex","SOLUSD",1748911765535,32.71153172,158.8,158.75,26.55636757]
["bitfinex","SOLUSD",1748911766123,6.29732572,158.8,158.72,18.64964886]
["bitfinex","SOLUSD",1748911766326,26.414206,158.78,158.73,26.414206]
["bitfinex","SOLUSD",1748911767237,26.414206,158.77,158.73,26.414206]
["bitfinex","SOLUSD",1748911767441,26.414206,158.77,158.73,0.14216157]
["bitfinex","SOLUSD",1748911768136,26.414206,158.77,158.73,26.55636757]
["bitfinex","SOLUSD",1748911768338,32.71253454,158.78,158.73,26.55636757]
["bitfinex","SOLUSD",1748911768629,146.4,158.82,158.75,26.414206]
["bitfinex","SOLUSD",1748911768839,26.414206,158.8,158.75,26.414206]
["bitfinex","SOLUSD",1748911769019,26.414206,158.8,158.76,26.414206]
["bitfinex","SOLUSD",1748911769616,6.29737733,158.8,158.76,26.414206]
["bitfinex","SOLUSD",1748911770231,32.71158333,158.8,158.76,26.414206]
["bitfinex","SOLUSD",1748911771648,26.414206,158.8,158.76,26.414206]
["bitfinex","SOLUSD",1748911772019,26.414206,158.81,158.77,26.55636757]
["bitfinex","SOLUSD",1748911772217,26.414206,158.81,158.76,26.414206]
["bitfinex","SOLUSD",1748911772630,179.11076539,158.82,158.77,26.55636757]
["bitfinex","SOLUSD",1748911772950,179.11076539,158.82,158.78,26.414206]
["bitfinex","SOLUSD",1748911773112,33.5353,158.85,158.8,26.414206]
["bitfinex","SOLUSD",1748911773113,7.81732007,158.85,158.8,26.414206]
["bitfinex","SOLUSD",1748911773324,1.6422,158.89,158.83,26.414206]
["bitfinex","SOLUSD",1748911773540,6.2940584,158.88,158.84,26.414206]
["bitfinex","SOLUSD",1748911774632,6.2940584,158.88,158.85,26.414206]
["bitfinex","SOLUSD",1748911776240,32.70791118,158.89,158.85,26.414206]
["bitfinex","SOLUSD",1748911776422,6.29370518,158.89,158.85,26.414206]
["bitfinex","SOLUSD",1748911777436,32.70791118,158.89,158.83,10.56]
["bitfinex","SOLUSD",1748911777625,26.414206,158.86,158.83,10.56]
["bitfinex","SOLUSD",1748911777828,32.70932241,158.86,158.83,10.56]
["bitfinex","SOLUSD",1748911778331,6.29511641,158.86,158.83,10.56]
["bitfinex","SOLUSD",1748911779423,26.414206,158.85,158.83,10.56]
["bitfinex","SOLUSD",1748911780048,6.29564341,158.84,158.83,10.56]
["bitfinex","SOLUSD",1748911783253,32.70970396,158.85,158.83,10.56]
["bitfinex","SOLUSD",1748911783558,6.29549796,158.85,158.83,10.56]
["bitfinex","SOLUSD",1748911784050,6.29498276,158.86,158.83,10.56]
["bitfinex","SOLUSD",1748911784251,26.414206,158.87,158.83,10.56]
["bitfinex","SOLUSD",1748911786638,32.70939736,158.86,158.83,10.56]
["bitfinex","SOLUSD",1748911786843,26.414206,158.85,158.83,10.56]
["bitfinex","SOLUSD",1748911787564,26.414206,158.84,158.83,10.56]
["bitfinex","SOLUSD",1748911787854,26.414206,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748911788029,26.414206,158.84,158.79,26.55636757]
["bitfinex","SOLUSD",1748911788231,23.66021839,158.86,158.79,26.55636757]
["bitfinex","SOLUSD",1748911788526,26.414206,158.85,158.8,26.414206]
["bitfinex","SOLUSD",1748911788932,26.414206,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748911788933,6.29564341,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748911789134,26.414206,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748911790736,26.414206,158.82,158.78,10.54]
["bitfinex","SOLUSD",1748911790933,6.29683269,158.81,158.78,10.54]
["bitfinex","SOLUSD",1748911791536,17.83955641,158.8,158.78,10.54]
["bitfinex","SOLUSD",1748911791742,17.83955641,158.79,158.78,10.54]
["bitfinex","SOLUSD",1748911791965,17.83955641,158.8,158.78,10.54]
["bitfinex","SOLUSD",1748911792265,6.29652798,158.82,158.78,10.54]
["bitfinex","SOLUSD",1748911792465,6.29613951,158.83,158.79,17.83955641]
["bitfinex","SOLUSD",1748911792646,24.13569592,158.83,158.78,28.37955641]
["bitfinex","SOLUSD",1748911793151,17.36534075,158.86,158.8,17.83955641]
["bitfinex","SOLUSD",1748911793356,17.83955641,158.85,158.81,17.83955641]
["bitfinex","SOLUSD",1748911793666,17.83955641,158.85,158.8,17.83955641]
["bitfinex","SOLUSD",1748911794046,24.13480349,158.85,158.8,17.83955641]
["bitfinex","SOLUSD",1748911794562,24.1340965,158.87,158.82,17.83955641]
["bitfinex","SOLUSD",1748911794758,17.83955641,158.86,158.81,17.83955641]
["bitfinex","SOLUSD",1748911795264,6.29524708,158.85,158.81,26.41569673]
["bitfinex","SOLUSD",1748911795854,32.71094381,158.85,158.8,26.5578583]
["bitfinex","SOLUSD",1748911796854,26.41569673,158.84,158.79,26.41569673]
["bitfinex","SOLUSD",1748911797251,6.29603979,158.83,158.79,26.41569673]
["bitfinex","SOLUSD",1748911800864,6.29603979,158.83,158.78,10.54]
["bitfinex","SOLUSD",1748911801041,32.71173652,158.83,158.78,10.54]
["bitfinex","SOLUSD",1748911801245,32.71173652,158.83,158.78,36.95569673]
["bitfinex","SOLUSD",1748911801850,26.41569673,158.81,158.78,10.54]
["bitfinex","SOLUSD",1748911802467,6.29722921,158.8,158.78,10.54]
["bitfinex","SOLUSD",1748911803272,146.4,158.85,158.79,26.5578583]
["bitfinex","SOLUSD",1748911803455,146.4,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748911803652,15.73503319,158.89,158.82,26.41569673]
["bitfinex","SOLUSD",1748911803864,26.41569673,158.87,158.82,26.41569673]
["bitfinex","SOLUSD",1748911804262,26.41569673,158.86,158.81,26.5578583]
["bitfinex","SOLUSD",1748911804468,26.41569673,158.86,158.81,26.41569673]
["bitfinex","SOLUSD",1748911804469,6.29524708,158.85,158.81,26.41569673]
["bitfinex","SOLUSD",1748911806349,26.41569673,158.84,158.79,26.41569673]
["bitfinex","SOLUSD",1748911806647,26.41569673,158.83,158.78,36.95569673]
["bitfinex","SOLUSD",1748911806866,26.41569673,158.81,158.78,10.54]
["bitfinex","SOLUSD",1748911807246,6.29524708,158.85,158.79,26.41569673]
["bitfinex","SOLUSD",1748911807449,32.71094381,158.85,158.8,26.41569673]
["bitfinex","SOLUSD",1748911807852,6.29524708,158.85,158.8,26.41569673]
["bitfinex","SOLUSD",1748911808056,26.0,158.87,158.81,26.41569673]
["bitfinex","SOLUSD",1748911808057,26.41569673,158.86,158.81,26.41569673]
["bitfinex","SOLUSD",1748911808258,32.71015131,158.87,158.82,26.41569673]
["bitfinex","SOLUSD",1748911808459,172.81569673,158.88,158.84,26.41569673]
["bitfinex","SOLUSD",1748911808658,15.51632399,158.92,158.86,26.41569673]
["bitfinex","SOLUSD",1748911808659,6.29280996,158.92,158.86,26.41569673]
["bitfinex","SOLUSD",1748911808856,6.29089079,158.96,158.87,0.14216157]
["bitfinex","SOLUSD",1748911809151,6.29089079,158.96,158.91,26.41569673]
["bitfinex","SOLUSD",1748911809351,26.41569673,158.95,158.9,26.41569673]
["bitfinex","SOLUSD",1748911809583,26.41569673,158.94,158.9,26.41569673]
["bitfinex","SOLUSD",1748911809753,6.29089079,158.96,158.9,26.41569673]
["bitfinex","SOLUSD",1748911809948,26.41569673,158.94,158.9,26.41569673]
["bitfinex","SOLUSD",1748911810151,26.41569673,158.94,158.89,26.41569673]
["bitfinex","SOLUSD",1748911811686,26.41569673,158.9,158.85,36.93569673]
["bitfinex","SOLUSD",1748911811885,32.70907489,158.9,158.85,36.93569673]
["bitfinex","SOLUSD",1748911812108,32.70907489,158.9,158.86,26.41569673]
["bitfinex","SOLUSD",1748911812394,32.70907489,158.9,158.85,36.93569673]
["bitfinex","SOLUSD",1748911812754,6.29337816,158.9,158.86,26.41569673]
["bitfinex","SOLUSD",1748911813182,6.29295447,158.91,158.88,26.41569673]
["bitfinex","SOLUSD",1748911814679,6.29295447,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1748911814884,6.29295447,158.91,158.87,26.41569673]
["bitfinex","SOLUSD",1748911815199,6.29295447,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1748911815357,26.41569673,158.89,158.85,36.93569673]
["bitfinex","SOLUSD",1748911815556,6.29295447,158.91,158.85,36.93569673]
["bitfinex","SOLUSD",1748911815557,26.41569673,158.9,158.85,36.93569673]
["bitfinex","SOLUSD",1748911815761,26.41569673,158.9,158.86,26.41569673]
["bitfinex","SOLUSD",1748911815989,32.7086512,158.91,158.86,26.41569673]
["bitfinex","SOLUSD",1748911816198,6.29295447,158.91,158.87,26.41569673]
["bitfinex","SOLUSD",1748911817274,17.814961,158.92,158.88,17.814961]
["bitfinex","SOLUSD",1748911818182,17.814961,158.92,158.87,17.814961]
["bitfinex","SOLUSD",1748911818385,17.814961,158.9,158.85,28.334961]
["bitfinex","SOLUSD",1748911818560,17.814961,158.89,158.85,28.334961]
["bitfinex","SOLUSD",1748911818977,17.814961,158.9,158.85,28.334961]
["bitfinex","SOLUSD",1748911819469,6.29366228,158.89,158.85,28.334961]
["bitfinex","SOLUSD",1748911820079,24.10862328,158.89,158.85,28.334961]
["bitfinex","SOLUSD",1748911822291,17.814961,158.86,158.85,10.52]
["bitfinex","SOLUSD",1748911823417,17.814961,158.86,158.81,0.14216157]
["bitfinex","SOLUSD",1748911823682,22.02781798,158.89,158.8,28.334961]
["bitfinex","SOLUSD",1748911823683,17.814961,158.83,158.8,10.52]
["bitfinex","SOLUSD",1748911824281,24.11115215,158.83,158.8,10.52]
["bitfinex","SOLUSD",1748911827099,6.29619115,158.83,158.8,10.52]
["bitfinex","SOLUSD",1748911827474,24.11115215,158.83,158.8,10.52]
["bitfinex","SOLUSD",1748911829072,24.11115215,158.83,158.76,84.23181043]
["bitfinex","SOLUSD",1748911829073,17.814961,158.81,158.73,7.7068]
["bitfinex","SOLUSD",1748911829267,6.29619115,158.83,158.74,10.52]
["bitfinex","SOLUSD",1748911829268,17.814961,158.78,158.74,10.52]
["bitfinex","SOLUSD",1748911829468,17.814961,158.77,158.74,10.52]
["bitfinex","SOLUSD",1748911829966,17.814961,158.75,158.74,10.52]
["bitfinex","SOLUSD",1748911830191,17.814961,158.75,158.69,25.521761]
["bitfinex","SOLUSD",1748911830393,17.814961,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911830590,45.8855,158.78,158.69,10.52]
["bitfinex","SOLUSD",1748911830790,17.814961,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911831097,24.11509621,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911831277,32.75806228,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911831793,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911832876,26.45792707,158.71,158.69,10.52]
["bitfinex","SOLUSD",1748911835102,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911835282,32.75835837,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911835687,26.45792707,158.71,158.69,10.52]
["bitfinex","SOLUSD",1748911836380,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911836999,6.30012383,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911837187,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911837384,6.29971899,158.74,158.69,10.52]
["bitfinex","SOLUSD",1748911837583,26.45792707,158.73,158.69,36.97792707]
["bitfinex","SOLUSD",1748911837791,26.45792707,158.74,158.69,36.97792707]
["bitfinex","SOLUSD",1748911838504,26.45792707,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911839400,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911839778,26.45792707,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911840205,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911840382,26.45792707,158.71,158.69,10.52]
["bitfinex","SOLUSD",1748911840899,32.75882323,158.71,158.69,10.52]
["bitfinex","SOLUSD",1748911841298,26.45792707,158.71,158.69,10.52]
["bitfinex","SOLUSD",1748911841707,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911842018,26.45792707,158.73,158.69,10.52]
["bitfinex","SOLUSD",1748911842317,26.45792707,158.72,158.69,10.52]
["bitfinex","SOLUSD",1748911842482,26.45792707,158.7,158.65,7.7068]
["bitfinex","SOLUSD",1748911842686,26.45792707,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911842883,26.45792707,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911843101,26.45792707,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911844011,22.05558005,158.69,158.64,2.55298006]
["bitfinex","SOLUSD",1748911844185,26.45792707,158.71,158.66,26.45792707]
["bitfinex","SOLUSD",1748911844384,6.30044506,158.72,158.67,26.45792707]
["bitfinex","SOLUSD",1748911844610,32.75837213,158.72,158.67,26.45792707]
["bitfinex","SOLUSD",1748911844815,26.45792707,158.71,158.67,26.45792707]
["bitfinex","SOLUSD",1748911845381,32.75837213,158.72,158.67,26.45792707]
["bitfinex","SOLUSD",1748911845585,26.45792707,158.72,158.67,32.76025081]
["bitfinex","SOLUSD",1748911845794,152.70003669,158.73,158.69,26.45792707]
["bitfinex","SOLUSD",1748911845795,26.45792707,158.73,158.69,26.45792707]
["bitfinex","SOLUSD",1748911846095,26.45792707,158.73,158.68,36.97792707]
["bitfinex","SOLUSD",1748911846803,26.45792707,158.73,158.69,26.45792707]
["bitfinex","SOLUSD",1748911847005,34.36565687,158.76,158.71,26.45792707]
["bitfinex","SOLUSD",1748911847316,30.708845,158.77,158.72,26.45792707]
["bitfinex","SOLUSD",1748911847317,63.46547489,158.77,158.72,26.45792707]
["bitfinex","SOLUSD",1748911848098,26.45792707,158.76,158.71,26.45792707]
["bitfinex","SOLUSD",1748911848421,26.45792707,158.75,158.71,26.45792707]
["bitfinex","SOLUSD",1748911849288,32.75709121,158.76,158.71,26.45792707]
["bitfinex","SOLUSD",1748911849715,63.46519779,158.77,158.72,26.45792707]
["bitfinex","SOLUSD",1748911849922,179.15606495,158.78,158.73,26.45792707]
["bitfinex","SOLUSD",1748911850096,179.15606495,158.78,158.72,26.45792707]
["bitfinex","SOLUSD",1748911850097,26.45792707,158.77,158.72,26.45792707]
["bitfinex","SOLUSD",1748911850291,179.15606495,158.78,158.73,26.45792707]
["bitfinex","SOLUSD",1748911850496,26.45792707,158.77,158.72,26.60008864]
["bitfinex","SOLUSD",1748911851195,32.75639285,158.77,158.72,26.60008864]
["bitfinex","SOLUSD",1748911852796,26.45792707,158.76,158.69,6.30147762]
["bitfinex","SOLUSD",1748911853009,26.45792707,158.75,158.7,26.45792707]
["bitfinex","SOLUSD",1748911853218,32.75715168,158.75,158.71,26.45792707]
["bitfinex","SOLUSD",1748911853591,26.45792707,158.76,158.69,6.30147762]
["bitfinex","SOLUSD",1748911853797,32.75677367,158.76,158.72,26.45792707]
["bitfinex","SOLUSD",1748911854004,6.29828968,158.78,158.73,26.45792707]
["bitfinex","SOLUSD",1748911854318,32.75621675,158.78,158.74,26.45792707]
["bitfinex","SOLUSD",1748911855808,32.75621675,158.78,158.73,26.45792707]
["bitfinex","SOLUSD",1748911857928,6.29695695,158.81,158.76,26.45792707]
["bitfinex","SOLUSD",1748911858137,32.75448638,158.82,158.77,26.45792707]
["bitfinex","SOLUSD",1748911859026,26.45792707,158.81,158.76,26.45792707]
["bitfinex","SOLUSD",1748911859343,17.83983232,158.81,158.76,17.83983232]
["bitfinex","SOLUSD",1748911859706,17.83983232,158.8,158.76,17.83983232]
["bitfinex","SOLUSD",1748911859907,17.83983232,158.77,158.74,10.52]
["bitfinex","SOLUSD",1748911860129,22.03752675,158.82,158.74,10.52]
["bitfinex","SOLUSD",1748911860130,17.83983232,158.76,158.74,10.52]
["bitfinex","SOLUSD",1748911861344,32.74334886,158.76,158.74,10.52]
["bitfinex","SOLUSD",1748911863426,26.44437709,158.76,158.74,10.52]
["bitfinex","SOLUSD",1748911864134,6.29856433,158.77,158.74,10.52]
["bitfinex","SOLUSD",1748911864135,32.74294142,158.77,158.74,10.52]
["bitfinex","SOLUSD",1748911864344,152.69689973,158.81,158.76,26.44437709]
["bitfinex","SOLUSD",1748911864533,152.69689973,158.81,158.77,26.44437709]
["bitfinex","SOLUSD",1748911865047,146.4,158.81,158.77,26.44437709]
["bitfinex","SOLUSD",1748911865746,26.44437709,158.79,158.75,26.44437709]
["bitfinex","SOLUSD",1748911865924,26.44437709,158.8,158.76,26.44437709]
["bitfinex","SOLUSD",1748911866648,179.14133405,158.81,158.76,26.44437709]
["bitfinex","SOLUSD",1748911867022,179.14133405,158.81,158.77,26.44437709]
["bitfinex","SOLUSD",1748911867437,26.44437709,158.8,158.75,26.58653866]
["bitfinex","SOLUSD",1748911867640,152.69695696,158.81,158.75,26.44437709]
["bitfinex","SOLUSD",1748911867641,26.44437709,158.79,158.75,26.44437709]
["bitfinex","SOLUSD",1748911867817,26.44437709,158.76,158.74,10.52]
["bitfinex","SOLUSD",1748911868543,26.44437709,158.77,158.74,10.52]
["bitfinex","SOLUSD",1748911868741,26.44437709,158.75,158.74,10.52]
["bitfinex","SOLUSD",1748911869436,32.74358968,158.75,158.69,10.5]
["bitfinex","SOLUSD",1748911869733,22.04724408,158.75,158.69,10.5]
["bitfinex","SOLUSD",1748911870052,26.44437709,158.73,158.69,10.5]
["bitfinex","SOLUSD",1748911870547,26.44437709,158.72,158.69,10.5]
["bitfinex","SOLUSD",1748911870924,26.44437709,158.7,158.69,10.5]
["bitfinex","SOLUSD",1748911871125,26.44437709,158.7,158.65,26.44437709]
["bitfinex","SOLUSD",1748911871325,26.44437709,158.72,158.68,26.44437709]
["bitfinex","SOLUSD",1748911871527,32.74490121,158.72,158.67,26.44437709]
["bitfinex","SOLUSD",1748911871741,26.44437709,158.71,158.67,26.44437709]
["bitfinex","SOLUSD",1748911871951,26.44437709,158.69,158.64,103.75298006]
["bitfinex","SOLUSD",1748911872264,26.44437709,158.68,158.64,103.75298006]
["bitfinex","SOLUSD",1748911872425,26.44437709,158.69,158.64,130.19735715]
["bitfinex","SOLUSD",1748911872625,26.44437709,158.7,158.65,26.44437709]
["bitfinex","SOLUSD",1748911872845,6.30052412,158.72,158.66,26.44437709]
["bitfinex","SOLUSD",1748911873049,26.44437709,158.73,158.68,26.44437709]
["bitfinex","SOLUSD",1748911873432,32.74478031,158.72,158.67,26.44437709]
["bitfinex","SOLUSD",1748911873636,26.44437709,158.71,158.66,26.44437709]
["bitfinex","SOLUSD",1748911874154,32.74478031,158.72,158.67,26.44437709]
["bitfinex","SOLUSD",1748911875945,6.30040322,158.72,158.65,65.88437709]
["bitfinex","SOLUSD",1748911876138,26.44437709,158.68,158.65,39.44]
["bitfinex","SOLUSD",1748911876335,26.44437709,158.68,158.64,130.19735715]
["bitfinex","SOLUSD",1748911877435,26.44437709,158.67,158.64,103.75298006]
["bitfinex","SOLUSD",1748911877644,32.7464797,158.68,158.64,130.19735715]
["bitfinex","SOLUSD",1748911878050,6.30210261,158.68,158.64,130.19735715]
["bitfinex","SOLUSD",1748911878534,1.5549,158.72,158.65,26.58653866]
["bitfinex","SOLUSD",1748911878734,1.5549,158.72,158.64,103.75298006]
["bitfinex","SOLUSD",1748911878735,6.3008002,158.71,158.67,26.44437709]
["bitfinex","SOLUSD",1748911879093,32.74517729,158.71,158.66,26.44437709]
["bitfinex","SOLUSD",1748911880062,6.3008002,158.71,158.67,26.44437709]
["bitfinex","SOLUSD",1748911880356,32.74517729,158.71,158.66,26.44437709]
["bitfinex","SOLUSD",1748911880760,26.44437709,158.69,158.64,103.75298006]
["bitfinex","SOLUSD",1748911881063,26.44437709,158.69,158.64,130.19735715]
["bitfinex","SOLUSD",1748911881269,26.44437709,158.7,158.65,26.44437709]
["bitfinex","SOLUSD",1748911882546,6.3015943,158.69,158.65,26.44437709]
["bitfinex","SOLUSD",1748911882746,32.74597139,158.69,158.65,26.44437709]
["bitfinex","SOLUSD",1748911883161,6.3015943,158.69,158.65,26.44437709]
["bitfinex","SOLUSD",1748911884037,32.74597139,158.69,158.64,130.19735715]
["bitfinex","SOLUSD",1748911884956,26.44437709,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911885967,22.05558005,158.69,158.64,13.05298006]
["bitfinex","SOLUSD",1748911886270,26.44437709,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911886639,26.44437709,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911886841,26.44437709,158.65,158.64,13.05298006]
["bitfinex","SOLUSD",1748911888963,32.74717235,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911889171,6.30279526,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911889354,32.74717235,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911889866,26.44437709,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911891274,17.87025179,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911891951,17.87025179,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911893075,17.87025179,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911893651,24.17291758,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911895856,6.30266579,158.67,158.64,13.05298006]
["bitfinex","SOLUSD",1748911896047,17.87025179,158.65,158.64,13.05298006]
["bitfinex","SOLUSD",1748911896972,17.87025179,158.66,158.64,13.05298006]
["bitfinex","SOLUSD",1748911897279,6.3031831,158.65,158.64,13.05298006]
["bitfinex","SOLUSD",1748911897671,24.17343489,158.65,158.64,13.05298006]
["bitfinex","SOLUSD",1748911897972,170.57343489,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911898768,152.7031831,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911898967,146.4,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911899358,214.72262842,158.69,158.64,2.55298006]
["bitfinex","SOLUSD",1748911899560,68.32262842,158.69,158.67,17.87025179]
["bitfinex","SOLUSD",1748911899800,68.32262842,158.69,158.68,17.87025179]
["bitfinex","SOLUSD",1748911900168,68.32262842,158.69,158.65,10.5]
["bitfinex","SOLUSD",1748911900372,68.32262842,158.69,158.67,17.87025179]
["bitfinex","SOLUSD",1748911901274,68.32262842,158.69,158.65,10.5]
["bitfinex","SOLUSD",1748911901580,74.62425137,158.69,158.65,10.5]
["bitfinex","SOLUSD",1748911901886,74.62425137,158.69,158.66,17.87025179]
["bitfinex","SOLUSD",1748911904270,68.32262842,158.69,158.66,17.87025179]
["bitfinex","SOLUSD",1748911904500,68.32262842,158.69,158.68,17.87025179]
["bitfinex","SOLUSD",1748911904680,6.29925411,158.75,158.69,0.14216157]
["bitfinex","SOLUSD",1748911904975,2.35587268,158.74,158.72,17.87025179]
["bitfinex","SOLUSD",1748911905286,6.29925411,158.75,158.72,17.87025179]
["bitfinex","SOLUSD",1748911905669,17.87025179,158.77,158.72,17.87025179]
["bitfinex","SOLUSD",1748911905875,6.29802242,158.78,158.73,17.87025179]
["bitfinex","SOLUSD",1748911906069,24.16827421,158.78,158.74,17.87025179]
["bitfinex","SOLUSD",1748911907196,17.87025179,158.77,158.72,57.31025179]
["bitfinex","SOLUSD",1748911909193,6.29881582,158.76,158.72,57.31025179]
["bitfinex","SOLUSD",1748911909395,24.16906761,158.76,158.72,39.44]
["bitfinex","SOLUSD",1748911909567,17.87025179,158.75,158.72,39.44]
["bitfinex","SOLUSD",1748911909757,24.16906761,158.76,158.71,28.37025179]
["bitfinex","SOLUSD",1748911910161,17.87025179,158.72,158.71,10.5]
["bitfinex","SOLUSD",1748911910357,17.87025179,158.73,158.71,10.5]
["bitfinex","SOLUSD",1748911911382,24.17039709,158.73,158.71,10.5]
["bitfinex","SOLUSD",1748911914081,162.14703955,158.76,158.71,28.37025179]
["bitfinex","SOLUSD",1748911914082,6.29921259,158.75,158.71,28.37025179]
["bitfinex","SOLUSD",1748911914384,170.56915254,158.76,158.71,28.37025179]
["bitfinex","SOLUSD",1748911915560,17.87025179,158.73,158.71,10.5]
["bitfinex","SOLUSD",1748911916067,24.17057117,158.73,158.71,10.5]
["bitfinex","SOLUSD",1748911916662,24.16988719,158.74,158.71,10.5]
["bitfinex","SOLUSD",1748911916982,17.87025179,158.75,158.71,28.37025179]
["bitfinex","SOLUSD",1748911918068,17.87025179,158.75,158.71,10.5]
["bitfinex","SOLUSD",1748911918892,6.29960942,158.74,158.71,10.5]
["bitfinex","SOLUSD",1748911919077,24.16954943,158.75,158.71,10.5]
["bitfinex","SOLUSD",1748911919264,24.16954943,158.75,158.71,28.37025179]
["bitfinex","SOLUSD",1748911920486,17.87025179,158.75,158.71,28.37025179]
["bitfinex","SOLUSD",1748911921074,17.87025179,158.77,158.72,17.87025179]
["bitfinex","SOLUSD",1748911921275,17.87025179,158.78,158.73,17.87025179]
["bitfinex","SOLUSD",1748911921686,17.87025179,158.76,158.71,67.79025179]
["bitfinex","SOLUSD",1748911921884,17.87025179,158.75,158.71,49.92]
["bitfinex","SOLUSD",1748911922209,17.87025179,158.75,158.71,10.5]
["bitfinex","SOLUSD",1748911922796,6.29960942,158.74,158.71,10.5]
["bitfinex","SOLUSD",1748911922984,39.91888477,158.74,158.71,10.5]
["bitfinex","SOLUSD",1748911923590,17.87025179,158.73,158.71,10.5]
["bitfinex","SOLUSD",1748911923985,22.04863298,158.74,158.71,10.5]
["bitfinex","SOLUSD",1748911923986,17.87025179,158.72,158.71,10.5]
["bitfinex","SOLUSD",1748911924575,17.87025179,158.72,158.66,28.37025179]
["bitfinex","SOLUSD",1748911924788,6.30119722,158.7,158.66,28.37025179]
["bitfinex","SOLUSD",1748911925168,24.17144901,158.7,158.66,28.37025179]
["bitfinex","SOLUSD",1748911926383,6.30119722,158.7,158.67,17.87025179]
["bitfinex","SOLUSD",1748911926578,6.30119722,158.7,158.66,10.5]
["bitfinex","SOLUSD",1748911926579,6.30119722,158.7,158.66,28.37025179]
["bitfinex","SOLUSD",1748911927880,6.30119722,158.7,158.66,10.5]
["bitfinex","SOLUSD",1748911927881,17.87025179,158.69,158.66,10.5]
["bitfinex","SOLUSD",1748911928274,6.30119722,158.7,158.66,10.5]
["bitfinex","SOLUSD",1748911928275,17.87025179,158.67,158.66,10.5]
["bitfinex","SOLUSD",1748911928687,6.30278583,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911928994,17.87025179,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911929201,24.17303762,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911930699,17.87025179,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911930880,24.17343489,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911936292,6.30278583,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911936597,17.87025179,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911936979,152.70251625,158.67,158.64,2.55298006]
["bitfinex","SOLUSD",1748911937192,6.30251625,158.67,158.64,2.55298006]
["bitfinex","SOLUSD",1748911937598,24.17276804,158.67,158.64,2.55298006]
["bitfinex","SOLUSD",1748911937907,17.87025179,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911938120,17.87025179,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911938301,6.3031831,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911938701,27.5669,158.7,158.64,2.55298006]
["bitfinex","SOLUSD",1748911938702,43.32062465,158.7,158.64,2.55298006]
["bitfinex","SOLUSD",1748911938897,17.87025179,158.66,158.64,2.55298006]
["bitfinex","SOLUSD",1748911940132,17.87025179,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911940294,24.17343489,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911944293,24.31559646,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911944497,50.31559646,158.65,158.64,2.55298006]
["bitfinex","SOLUSD",1748911945017,26.0,158.62,158.49,6.30945148]
["bitfinex","SOLUSD",1748911945228,24.17820612,158.53,158.51,30.0]
["bitfinex","SOLUSD",1748911945395,17.87025179,158.52,158.49,10.5]
["bitfinex","SOLUSD",1748911945596,17.87025179,158.5,158.49,10.5]
["bitfinex","SOLUSD",1748911946100,17.87025179,158.51,158.49,10.5]
["bitfinex","SOLUSD",1748911946710,17.87025179,158.5,158.49,10.5]
["bitfinex","SOLUSD",1748911958806,1.5691,158.59,158.49,34.67951371]
["bitfinex","SOLUSD",1748911959026,17.87025179,158.56,158.52,18.01241336]
["bitfinex","SOLUSD",1748911959233,152.70555027,158.6,158.52,18.01241336]
["bitfinex","SOLUSD",1748911959234,17.87025179,158.57,158.53,17.87025179]
["bitfinex","SOLUSD",1748911959626,17.87025179,158.59,158.53,18.79181043]
["bitfinex","SOLUSD",1748911959813,17.87025179,158.59,158.55,24.17739234]
["bitfinex","SOLUSD",1748911960019,17.87025179,158.59,158.55,34.67739234]
["bitfinex","SOLUSD",1748911960739,32.30447284,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911960910,17.87025179,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911961110,17.87025179,158.61,158.56,18.01241336]
["bitfinex","SOLUSD",1748911961629,17.87025179,158.6,158.56,18.01241336]
["bitfinex","SOLUSD",1748911961834,17.87025179,158.61,158.56,24.31880589]
["bitfinex","SOLUSD",1748911962029,25.22399077,158.63,158.57,17.87025179]
["bitfinex","SOLUSD",1748911962339,17.87025179,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911963134,17.87025179,158.59,158.55,10.5]
["bitfinex","SOLUSD",1748911963318,17.87025179,158.58,158.55,10.5]
["bitfinex","SOLUSD",1748911963830,17.87025179,158.59,158.55,10.5]
["bitfinex","SOLUSD",1748911964026,24.17595247,158.59,158.55,28.37025179]
["bitfinex","SOLUSD",1748911964339,17.87025179,158.6,158.56,17.87025179]
["bitfinex","SOLUSD",1748911964522,24.17542982,158.6,158.56,17.87025179]
["bitfinex","SOLUSD",1748911964924,25.22402108,158.63,158.58,17.87025179]
["bitfinex","SOLUSD",1748911965124,43.09427287,158.63,158.58,17.87025179]
["bitfinex","SOLUSD",1748911965318,43.09427287,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748911965722,43.09427287,158.63,158.58,17.87025179]
["bitfinex","SOLUSD",1748911968116,17.87025179,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911968336,17.87025179,158.61,158.56,18.01241336]
["bitfinex","SOLUSD",1748911968643,17.87025179,158.61,158.56,17.87025179]
["bitfinex","SOLUSD",1748911969138,17.87025179,158.61,158.57,17.87025179]
["bitfinex","SOLUSD",1748911969642,25.22402108,158.63,158.57,17.87025179]
["bitfinex","SOLUSD",1748911969946,17.87025179,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748911971224,6.30477271,158.61,158.57,17.87025179]
["bitfinex","SOLUSD",1748911975149,17.87025179,158.61,158.57,17.87025179]
["bitfinex","SOLUSD",1748911976033,24.17462702,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911978927,17.87025179,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748911979632,24.17465868,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748911979953,24.17465868,158.62,158.57,18.01241336]
["bitfinex","SOLUSD",1748911980669,17.87025179,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748911981538,17.87025179,158.62,158.57,0.14216157]
["bitfinex","SOLUSD",1748911981850,17.87025179,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748911982032,36.7901646,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748911982238,18.91991281,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748911982855,18.91991281,158.63,158.6,17.87025179]
["bitfinex","SOLUSD",1748911983066,17.87025179,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748911983632,24.17400098,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748911984239,6.30374919,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748911986159,24.17400098,158.64,158.59,18.01241336]
["bitfinex","SOLUSD",1748911987043,6.3031831,158.65,158.59,18.01241336]
["bitfinex","SOLUSD",1748911987248,17.87025179,158.64,158.59,18.01241336]
["bitfinex","SOLUSD",1748911988164,24.1741232,158.64,158.6,10.5]
["bitfinex","SOLUSD",1748911989545,6.30387141,158.64,158.6,28.37025179]
["bitfinex","SOLUSD",1748911989737,26.0,158.66,158.6,28.37025179]
["bitfinex","SOLUSD",1748911989937,24.17341826,158.66,158.61,17.87025179]
["bitfinex","SOLUSD",1748911990144,17.87025179,158.65,158.6,10.5]
["bitfinex","SOLUSD",1748911990364,17.87025179,158.65,158.6,28.37025179]
["bitfinex","SOLUSD",1748911991160,6.30358043,158.64,158.6,28.37025179]
["bitfinex","SOLUSD",1748911992761,164.27025179,158.68,158.63,17.87025179]
["bitfinex","SOLUSD",1748911992969,6.30172919,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748911993466,24.17198098,158.69,158.64,17.87025179]
["bitfinex","SOLUSD",1748911993678,17.87025179,158.68,158.64,17.87025179]
["bitfinex","SOLUSD",1748911993964,17.87025179,158.68,158.63,17.87025179]
["bitfinex","SOLUSD",1748911994344,6.30172919,158.69,158.63,17.87025179]
["bitfinex","SOLUSD",1748911994345,17.87025179,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748911994757,6.30278583,158.66,158.63,17.87025179]
["bitfinex","SOLUSD",1748911994957,24.17303762,158.66,158.61,39.4]
["bitfinex","SOLUSD",1748911995161,24.17303762,158.66,158.6,29.14964886]
["bitfinex","SOLUSD",1748911995162,17.87025179,158.65,158.6,28.37025179]
["bitfinex","SOLUSD",1748911995337,17.87025179,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748911995537,17.87025179,158.64,158.6,10.5]
["bitfinex","SOLUSD",1748911995956,17.87025179,158.65,158.6,28.37025179]
["bitfinex","SOLUSD",1748911996342,17.87025179,158.64,158.6,10.5]
["bitfinex","SOLUSD",1748911996851,6.3039778,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912000194,24.17396179,158.64,158.6,28.37025179]
["bitfinex","SOLUSD",1748912000688,17.87025179,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912000876,24.17458432,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912003697,17.87025179,158.62,158.6,10.5]
["bitfinex","SOLUSD",1748912003891,17.87025179,158.61,158.6,10.5]
["bitfinex","SOLUSD",1748912004091,6.30433253,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912004269,6.30236367,158.68,158.62,17.87025179]
["bitfinex","SOLUSD",1748912004468,17.87025179,158.67,158.62,17.87025179]
["bitfinex","SOLUSD",1748912004671,17.87025179,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748912005509,6.30278583,158.66,158.62,17.87025179]
["bitfinex","SOLUSD",1748912006199,24.17274674,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748912006399,6.30249495,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748912007392,24.1723969,158.68,158.63,17.87025179]
["bitfinex","SOLUSD",1748912008104,17.87025179,158.67,158.62,17.87025179]
["bitfinex","SOLUSD",1748912009217,6.30214511,158.68,158.61,18.01241336]
["bitfinex","SOLUSD",1748912009218,17.87025179,158.66,158.61,18.01241336]
["bitfinex","SOLUSD",1748912009686,24.17334398,158.66,158.61,18.01241336]
["bitfinex","SOLUSD",1748912010198,24.17334398,158.66,158.61,17.87025179]
["bitfinex","SOLUSD",1748912010199,17.87025179,158.65,158.61,17.87025179]
["bitfinex","SOLUSD",1748912010510,6.30309219,158.66,158.61,17.87025179]
["bitfinex","SOLUSD",1748912010817,24.17334398,158.66,158.62,17.87025179]
["bitfinex","SOLUSD",1748912010989,24.17334398,158.66,158.61,17.87025179]
["bitfinex","SOLUSD",1748912011682,6.30358043,158.64,158.6,18.5155]
["bitfinex","SOLUSD",1748912011931,24.17383222,158.64,158.6,10.5]
["bitfinex","SOLUSD",1748912012218,24.17383222,158.64,158.6,28.37025179]
["bitfinex","SOLUSD",1748912013340,24.17347192,158.65,158.61,17.87025179]
["bitfinex","SOLUSD",1748912013542,6.30284461,158.66,158.62,17.87025179]
["bitfinex","SOLUSD",1748912014102,24.1730964,158.66,158.61,18.01241336]
["bitfinex","SOLUSD",1748912014512,24.1730964,158.66,158.61,17.87025179]
["bitfinex","SOLUSD",1748912014717,17.87025179,158.65,158.6,28.37025179]
["bitfinex","SOLUSD",1748912015711,6.30358043,158.64,158.6,28.37025179]
["bitfinex","SOLUSD",1748912016423,6.30358043,158.64,158.61,17.87025179]
["bitfinex","SOLUSD",1748912016825,6.3031831,158.65,158.61,17.87025179]
["bitfinex","SOLUSD",1748912018718,24.17343489,158.65,158.6,28.37025179]
["bitfinex","SOLUSD",1748912019415,17.87025179,158.64,158.6,10.5]
["bitfinex","SOLUSD",1748912021119,6.3039778,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912021905,24.17422959,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912022506,17.87025179,158.62,158.6,10.5]
["bitfinex","SOLUSD",1748912022715,17.87025179,158.61,158.6,10.5]
["bitfinex","SOLUSD",1748912023325,22.06392232,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912023509,17.87025179,158.61,158.6,10.5]
["bitfinex","SOLUSD",1748912024242,24.17422959,158.63,158.6,10.5]
["bitfinex","SOLUSD",1748912024408,17.87025179,158.62,158.6,10.5]
["bitfinex","SOLUSD",1748912024832,6.30477271,158.61,158.6,10.5]
["bitfinex","SOLUSD",1748912025242,24.17476561,158.62,158.6,10.5]
["bitfinex","SOLUSD",1748912028016,24.17476561,158.62,158.61,4.59676296]
["bitfinex","SOLUSD",1748912028222,24.17476561,158.62,158.61,4.59676182]
["bitfinex","SOLUSD",1748912028425,24.17476561,158.62,158.61,2.29842754]
["bitfinex","SOLUSD",1748912035540,17.87025179,158.64,158.61,2.29842754]
["bitfinex","SOLUSD",1748912035726,24.17343489,158.65,158.61,2.29842754]
["bitfinex","SOLUSD",1748912036251,17.87025179,158.64,158.61,2.29842754]
["bitfinex","SOLUSD",1748912037849,17.87025179,158.62,158.61,2.29842754]
["bitfinex","SOLUSD",1748912039823,24.17462702,158.62,158.61,2.29842754]
["bitfinex","SOLUSD",1748912044177,24.31678859,158.62,158.61,2.29842754]
["bitfinex","SOLUSD",1748912044389,24.31678859,158.62,158.55,10.46]
["bitfinex","SOLUSD",1748912044390,26.0,158.59,158.55,10.46]
["bitfinex","SOLUSD",1748912044676,17.87025179,158.56,158.55,10.46]
["bitfinex","SOLUSD",1748912045564,24.17701263,158.56,158.55,10.46]
["bitfinex","SOLUSD",1748912046167,17.87025179,158.57,158.55,10.46]
["bitfinex","SOLUSD",1748912046372,6.30437523,158.62,158.56,17.87025179]
["bitfinex","SOLUSD",1748912046577,6.30437523,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748912046754,6.3031831,158.65,158.6,17.87025179]
["bitfinex","SOLUSD",1748912046951,24.17343489,158.65,158.6,17.87025179]
["bitfinex","SOLUSD",1748912047187,17.87025179,158.64,158.61,10.46]
["bitfinex","SOLUSD",1748912047555,24.17422959,158.63,158.61,10.46]
["bitfinex","SOLUSD",1748912048775,17.87025179,158.65,158.61,10.46]
["bitfinex","SOLUSD",1748912049588,6.3039778,158.63,158.61,10.46]
["bitfinex","SOLUSD",1748912049763,24.17422959,158.63,158.61,10.46]
["bitfinex","SOLUSD",1748912050080,17.87025179,158.62,158.61,10.46]
["bitfinex","SOLUSD",1748912051483,24.17462702,158.62,158.61,10.46]
["bitfinex","SOLUSD",1748912052191,6.30437523,158.62,158.61,10.46]
["bitfinex","SOLUSD",1748912053384,24.17462702,158.62,158.61,10.46]
["bitfinex","SOLUSD",1748912055291,24.17462702,158.62,158.58,29.93475179]
["bitfinex","SOLUSD",1748912055585,17.87025179,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912055791,24.17383222,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912056970,24.17383222,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912056971,17.87025179,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912057168,17.87025179,158.63,158.58,12.0645]
["bitfinex","SOLUSD",1748912057169,17.87025179,158.63,158.58,29.93475179]
["bitfinex","SOLUSD",1748912057369,17.87025179,158.62,158.58,12.0645]
["bitfinex","SOLUSD",1748912058280,6.30477271,158.61,158.58,12.0645]
["bitfinex","SOLUSD",1748912061974,24.1750245,158.61,158.58,12.0645]
["bitfinex","SOLUSD",1748912063479,24.1750245,158.61,158.58,10.44]
["bitfinex","SOLUSD",1748912064889,17.87025179,158.59,158.58,10.44]
["bitfinex","SOLUSD",1748912066398,24.1758196,158.59,158.58,10.44]
["bitfinex","SOLUSD",1748912070092,152.70483828,158.61,158.58,10.44]
["bitfinex","SOLUSD",1748912070514,17.87025179,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912070807,24.17392608,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912071615,6.30367429,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912071775,17.87025179,158.64,158.59,19.45965179]
["bitfinex","SOLUSD",1748912073940,6.3039778,158.63,158.59,19.45965179]
["bitfinex","SOLUSD",1748912078953,24.17391204,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912081253,24.17391204,158.64,158.59,19.45965179]
["bitfinex","SOLUSD",1748912082458,24.17391204,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912082755,17.87025179,158.69,158.64,0.14216157]
["bitfinex","SOLUSD",1748912082960,17.87025179,158.69,158.65,18.64964886]
["bitfinex","SOLUSD",1748912083162,6.2843,158.75,158.68,17.87025179]
["bitfinex","SOLUSD",1748912083454,24.16959578,158.75,158.69,18.79181043]
["bitfinex","SOLUSD",1748912083655,24.16959578,158.75,158.71,17.87025179]
["bitfinex","SOLUSD",1748912083656,6.29934399,158.75,158.71,17.87025179]
["bitfinex","SOLUSD",1748912083866,24.16959578,158.75,158.71,17.87025179]
["bitfinex","SOLUSD",1748912084879,17.87025179,158.74,158.7,28.29025179]
["bitfinex","SOLUSD",1748912086737,24.17025809,158.73,158.7,10.42]
["bitfinex","SOLUSD",1748912087261,17.87025179,158.72,158.7,10.42]
["bitfinex","SOLUSD",1748912087436,17.87025179,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912087756,17.87025179,158.72,158.7,10.42]
["bitfinex","SOLUSD",1748912088936,17.87025179,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912091271,24.17105199,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912091477,6.3008002,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912091679,24.17105199,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912094010,6.3008002,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912094157,24.17105199,158.71,158.7,10.42]
["bitfinex","SOLUSD",1748912097401,39.92305249,158.71,158.65,11.9565]
["bitfinex","SOLUSD",1748912097688,17.87025179,158.69,158.65,29.82675179]
["bitfinex","SOLUSD",1748912099186,24.17194618,158.69,158.65,29.82675179]
["bitfinex","SOLUSD",1748912099979,24.17194618,158.69,158.65,11.9565]
["bitfinex","SOLUSD",1748912100577,24.17156232,158.7,158.65,29.82675179]
["bitfinex","SOLUSD",1748912101962,6.30131053,158.7,158.65,29.82675179]
["bitfinex","SOLUSD",1748912102163,17.87025179,158.69,158.65,29.82675179]
["bitfinex","SOLUSD",1748912102668,17.87025179,158.69,158.65,11.9565]
["bitfinex","SOLUSD",1748912103086,6.30199142,158.68,158.65,11.9565]
["bitfinex","SOLUSD",1748912103461,17.87025179,158.66,158.65,10.42]
["bitfinex","SOLUSD",1748912103870,17.87025179,158.66,158.6,10.42]
["bitfinex","SOLUSD",1748912104304,17.87025179,158.63,158.6,10.42]
["bitfinex","SOLUSD",1748912104468,17.87025179,158.61,158.6,10.42]
["bitfinex","SOLUSD",1748912104667,17.87025179,158.62,158.6,10.42]
["bitfinex","SOLUSD",1748912105171,6.30477271,158.61,158.6,10.42]
["bitfinex","SOLUSD",1748912105580,17.87025179,158.62,158.6,10.42]
["bitfinex","SOLUSD",1748912105773,24.17464671,158.62,158.6,10.42]
["bitfinex","SOLUSD",1748912106408,6.30409004,158.63,158.6,10.42]
["bitfinex","SOLUSD",1748912106601,24.17434183,158.63,158.6,10.42]
["bitfinex","SOLUSD",1748912107102,17.87025179,158.63,158.6,10.42]
["bitfinex","SOLUSD",1748912107266,55.03568587,158.68,158.6,10.42]
["bitfinex","SOLUSD",1748912107267,17.87025179,158.69,158.64,0.14216157]
["bitfinex","SOLUSD",1748912107463,24.17156117,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912107665,17.87025179,158.69,158.66,10.42]
["bitfinex","SOLUSD",1748912108995,24.17156117,158.7,158.66,10.42]
["bitfinex","SOLUSD",1748912109167,17.87025179,158.69,158.66,10.42]
["bitfinex","SOLUSD",1748912109491,6.30130938,158.7,158.66,10.42]
["bitfinex","SOLUSD",1748912109492,17.87025179,158.67,158.66,10.42]
["bitfinex","SOLUSD",1748912110481,24.17264039,158.67,158.66,10.42]
["bitfinex","SOLUSD",1748912110878,6.3023886,158.67,158.66,10.42]
["bitfinex","SOLUSD",1748912111591,17.87025179,158.7,158.66,28.29025179]
["bitfinex","SOLUSD",1748912112093,17.87025179,158.7,158.66,10.42]
["bitfinex","SOLUSD",1748912112289,17.87025179,158.69,158.66,10.42]
["bitfinex","SOLUSD",1748912112868,24.17194634,158.69,158.66,10.42]
["bitfinex","SOLUSD",1748912114076,6.30169455,158.69,158.66,10.42]
["bitfinex","SOLUSD",1748912114997,17.87025179,158.71,158.66,28.29025179]
["bitfinex","SOLUSD",1748912115196,17.87025179,158.71,158.67,17.87025179]
["bitfinex","SOLUSD",1748912115607,164.27025179,158.75,158.7,17.87025179]
["bitfinex","SOLUSD",1748912116099,17.87025179,158.74,158.69,19.38305179]
["bitfinex","SOLUSD",1748912116598,17.87025179,158.73,158.69,19.38305179]
["bitfinex","SOLUSD",1748912117637,24.17031905,158.73,158.69,1.5128]
["bitfinex","SOLUSD",1748912117786,24.17031905,158.73,158.69,19.38305179]
["bitfinex","SOLUSD",1748912118481,17.87025179,158.74,158.69,19.38305179]
["bitfinex","SOLUSD",1748912118808,15.74626155,158.77,158.72,17.87025179]
["bitfinex","SOLUSD",1748912118809,24.16867088,158.77,158.72,17.87025179]
["bitfinex","SOLUSD",1748912118978,24.16867088,158.77,158.73,10.4]
["bitfinex","SOLUSD",1748912119301,24.16867088,158.77,158.73,28.27025179]
["bitfinex","SOLUSD",1748912121495,146.4,158.78,158.74,36.66206222]
["bitfinex","SOLUSD",1748912121697,17.87025179,158.79,158.75,17.87025179]
["bitfinex","SOLUSD",1748912122002,227.40069844,158.83,158.76,36.66206222]
["bitfinex","SOLUSD",1748912122003,24.16717884,158.81,158.76,36.66206222]
["bitfinex","SOLUSD",1748912122211,24.16717884,158.81,158.77,17.87025179]
["bitfinex","SOLUSD",1748912122377,24.16717884,158.81,158.76,18.01241336]
["bitfinex","SOLUSD",1748912122581,17.87025179,158.8,158.76,18.01241336]
["bitfinex","SOLUSD",1748912122802,6.29692705,158.81,158.76,18.01241336]
["bitfinex","SOLUSD",1748912122992,17.87025179,158.8,158.76,18.01241336]
["bitfinex","SOLUSD",1748912123695,6.29762579,158.79,158.76,18.01241336]
["bitfinex","SOLUSD",1748912124495,17.87025179,158.78,158.73,10.4]
["bitfinex","SOLUSD",1748912124803,6.29762579,158.79,158.73,10.4]
["bitfinex","SOLUSD",1748912124804,17.87025179,158.76,158.73,10.4]
["bitfinex","SOLUSD",1748912125593,6.29921259,158.75,158.73,10.4]
["bitfinex","SOLUSD",1748912130100,24.16897965,158.77,158.73,10.4]
["bitfinex","SOLUSD",1748912130303,6.29872786,158.77,158.73,28.27025179]
["bitfinex","SOLUSD",1748912132518,17.87025179,158.79,158.74,36.66206222]
["bitfinex","SOLUSD",1748912133106,17.87025179,158.78,158.74,36.66206222]
["bitfinex","SOLUSD",1748912134422,24.16834732,158.78,158.74,36.66206222]
["bitfinex","SOLUSD",1748912135103,6.29809553,158.78,158.74,36.66206222]
["bitfinex","SOLUSD",1748912135295,146.4,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748912135501,17.87025179,158.83,158.79,10.4]
["bitfinex","SOLUSD",1748912135901,17.87025179,158.82,158.79,10.4]
["bitfinex","SOLUSD",1748912136511,6.29683269,158.81,158.79,10.4]
["bitfinex","SOLUSD",1748912137334,6.29683269,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1748912137335,17.87025179,158.8,158.73,18.64964886]
["bitfinex","SOLUSD",1748912137642,17.87025179,158.8,158.72,10.4]
["bitfinex","SOLUSD",1748912137925,17.87025179,158.73,158.72,10.4]
["bitfinex","SOLUSD",1748912138628,24.17025809,158.73,158.72,10.4]
["bitfinex","SOLUSD",1748912140520,24.17025809,158.73,158.68,10.4]
["bitfinex","SOLUSD",1748912140933,17.87025179,158.69,158.68,10.4]
["bitfinex","SOLUSD",1748912142212,22.05002205,158.73,158.65,90.68]
["bitfinex","SOLUSD",1748912142427,17.87025179,158.68,158.65,90.68]
["bitfinex","SOLUSD",1748912144105,17.87025179,158.67,158.65,90.68]
["bitfinex","SOLUSD",1748912144731,17.87025179,158.66,158.64,10.38]
["bitfinex","SOLUSD",1748912144908,17.87025179,158.65,158.64,10.38]
["bitfinex","SOLUSD",1748912146928,24.17343489,158.65,158.6,29.17181043]
["bitfinex","SOLUSD",1748912147119,17.87025179,158.63,158.6,29.17181043]
["bitfinex","SOLUSD",1748912148611,17.87025179,158.64,158.6,29.17181043]
["bitfinex","SOLUSD",1748912149317,24.17394848,158.64,158.6,47.04206222]
["bitfinex","SOLUSD",1748912150616,15.75640854,158.67,158.6,47.04206222]
["bitfinex","SOLUSD",1748912150925,17.87025179,158.64,158.6,47.04206222]
["bitfinex","SOLUSD",1748912152428,17.87025179,158.64,158.6,29.17181043]
["bitfinex","SOLUSD",1748912153040,17.87025179,158.63,158.6,10.38]
["bitfinex","SOLUSD",1748912153342,17.87025179,158.62,158.6,10.38]
["bitfinex","SOLUSD",1748912154113,6.3023886,158.67,158.6,10.38]
["bitfinex","SOLUSD",1748912154319,17.87025179,158.64,158.6,28.25025179]
["bitfinex","SOLUSD",1748912155228,24.17403566,158.64,158.6,28.25025179]
["bitfinex","SOLUSD",1748912155852,1.5437,158.68,158.61,18.15457493]
["bitfinex","SOLUSD",1748912156041,6.3015943,158.69,158.64,17.87025179]
["bitfinex","SOLUSD",1748912156355,17.87025179,158.68,158.64,0.14216157]
["bitfinex","SOLUSD",1748912156655,17.87025179,158.67,158.63,18.64964886]
["bitfinex","SOLUSD",1748912156951,17.87025179,158.67,158.63,36.51990065]
["bitfinex","SOLUSD",1748912157247,6.3015943,158.69,158.63,36.51990065]
["bitfinex","SOLUSD",1748912157447,6.3015943,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912157448,24.17184609,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912157656,24.17184609,158.69,158.66,10.38]
["bitfinex","SOLUSD",1748912164440,17.87025179,158.67,158.66,10.38]
["bitfinex","SOLUSD",1748912164957,17.87025179,158.68,158.66,10.38]
["bitfinex","SOLUSD",1748912166750,24.17264039,158.67,158.62,17.87025179]
["bitfinex","SOLUSD",1748912166956,17.87025179,158.63,158.62,10.38]
["bitfinex","SOLUSD",1748912168240,17.87025179,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1748912168549,17.87025179,158.68,158.64,17.87025179]
["bitfinex","SOLUSD",1748912168929,24.17255475,158.68,158.63,36.51990065]
["bitfinex","SOLUSD",1748912169726,24.17255475,158.68,158.63,17.87025179]
["bitfinex","SOLUSD",1748912169926,17.87025179,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748912170125,17.87025179,158.67,158.62,10.38]
["bitfinex","SOLUSD",1748912170126,17.87025179,158.67,158.62,28.25025179]
["bitfinex","SOLUSD",1748912170327,6.30230296,158.68,158.62,28.25025179]
["bitfinex","SOLUSD",1748912170530,17.87025179,158.67,158.62,28.25025179]
["bitfinex","SOLUSD",1748912170978,24.17287123,158.67,158.62,28.25025179]
["bitfinex","SOLUSD",1748912172433,17.87025179,158.66,158.62,10.38]
["bitfinex","SOLUSD",1748912172641,6.30261944,158.67,158.62,10.38]
["bitfinex","SOLUSD",1748912172642,17.87025179,158.65,158.62,10.38]
["bitfinex","SOLUSD",1748912173366,17.87025179,158.66,158.62,10.38]
["bitfinex","SOLUSD",1748912174271,17.87025179,158.65,158.62,10.38]
["bitfinex","SOLUSD",1748912174434,24.17371422,158.65,158.62,10.38]
["bitfinex","SOLUSD",1748912179470,17.87025179,158.64,158.62,10.38]
["bitfinex","SOLUSD",1748912179774,24.17371422,158.65,158.62,10.38]
["bitfinex","SOLUSD",1748912181546,6.30346243,158.65,158.62,10.38]
["bitfinex","SOLUSD",1748912181753,17.87025179,158.64,158.62,10.38]
["bitfinex","SOLUSD",1748912182147,17.87025179,158.63,158.62,10.38]
["bitfinex","SOLUSD",1748912183741,24.17422959,158.63,158.62,10.38]
["bitfinex","SOLUSD",1748912186259,24.17422959,158.63,158.58,29.15181043]
["bitfinex","SOLUSD",1748912186469,17.87025179,158.62,158.58,29.15181043]
["bitfinex","SOLUSD",1748912187145,17.87025179,158.61,158.58,10.36]
["bitfinex","SOLUSD",1748912187347,17.87025179,158.59,158.58,10.36]
["bitfinex","SOLUSD",1748912188449,24.1758196,158.59,158.58,10.36]
["bitfinex","SOLUSD",1748912189370,24.1758196,158.59,158.55,90.7]
["bitfinex","SOLUSD",1748912189543,17.87025179,158.57,158.55,90.7]
["bitfinex","SOLUSD",1748912190159,17.87025179,158.56,158.54,10.36]
["bitfinex","SOLUSD",1748912190363,24.17741041,158.55,158.54,10.36]
["bitfinex","SOLUSD",1748912190758,24.17741041,158.55,158.5,11.9489]
["bitfinex","SOLUSD",1748912190967,17.87025179,158.54,158.5,11.9489]
["bitfinex","SOLUSD",1748912192272,24.17794372,158.54,158.5,28.81915179]
["bitfinex","SOLUSD",1748912192551,6.30769193,158.54,158.5,28.81915179]
["bitfinex","SOLUSD",1748912193877,6.30769193,158.54,158.51,17.87025179]
["bitfinex","SOLUSD",1748912194076,24.17752888,158.55,158.51,17.87025179]
["bitfinex","SOLUSD",1748912194602,6.30596544,158.58,158.51,17.87025179]
["bitfinex","SOLUSD",1748912194889,46.38481601,158.65,158.51,17.87025179]
["bitfinex","SOLUSD",1748912194890,6.3039778,158.63,158.56,17.87025179]
["bitfinex","SOLUSD",1748912195095,6.3039778,158.63,158.57,17.87025179]
["bitfinex","SOLUSD",1748912195270,17.87025179,158.62,158.57,17.87025179]
["bitfinex","SOLUSD",1748912195575,24.17422959,158.63,158.58,17.87025179]
["bitfinex","SOLUSD",1748912196277,17.87025179,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748912197366,17.87025179,158.62,158.57,36.66206222]
["bitfinex","SOLUSD",1748912197883,17.87025179,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748912198063,24.17471461,158.62,158.58,17.87025179]
["bitfinex","SOLUSD",1748912198778,26.0,158.66,158.6,17.87025179]
["bitfinex","SOLUSD",1748912198966,17.87025179,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912200206,22.05836011,158.67,158.62,17.87025179]
["bitfinex","SOLUSD",1748912200362,17.87025179,158.66,158.62,17.87025179]
["bitfinex","SOLUSD",1748912200682,17.87025179,158.65,158.61,17.87025179]
["bitfinex","SOLUSD",1748912201264,6.30358043,158.64,158.61,17.87025179]
["bitfinex","SOLUSD",1748912201469,24.17383222,158.64,158.59,18.01241336]
["bitfinex","SOLUSD",1748912201978,17.87025179,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912202573,24.17383222,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912202774,24.17383222,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912203186,24.17346563,158.65,158.61,17.87025179]
["bitfinex","SOLUSD",1748912203778,6.30321384,158.65,158.62,17.87025179]
["bitfinex","SOLUSD",1748912204479,6.30321384,158.65,158.61,28.23025179]
["bitfinex","SOLUSD",1748912205365,6.30119722,158.7,158.64,17.87025179]
["bitfinex","SOLUSD",1748912205571,6.30119722,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912205572,24.17144901,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912206982,7.23720107,158.71,158.67,17.87025179]
["bitfinex","SOLUSD",1748912207181,17.87025179,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912209081,24.17180883,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912211080,24.17180883,158.7,158.62,66.2033463]
["bitfinex","SOLUSD",1748912211285,17.87025179,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912211671,24.17180883,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912212091,39.92480189,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912212275,24.17180883,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912212482,24.17180883,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912213282,24.17180883,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912217309,7.23720107,158.71,158.65,17.87025179]
["bitfinex","SOLUSD",1748912217310,6.30199142,158.68,158.65,17.87025179]
["bitfinex","SOLUSD",1748912218200,6.30199142,158.68,158.64,17.87025179]
["bitfinex","SOLUSD",1748912219103,6.30199142,158.68,158.65,17.87025179]
["bitfinex","SOLUSD",1748912219986,6.30199142,158.68,158.62,59.61471043]
["bitfinex","SOLUSD",1748912220304,6.30199142,158.68,158.65,17.87025179]
["bitfinex","SOLUSD",1748912220900,6.30174414,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912221581,17.87025179,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912222181,24.17144901,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912222604,17.87025179,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912222804,17.87025179,158.69,158.64,17.87025179]
["bitfinex","SOLUSD",1748912223504,17.87025179,158.65,158.61,16.6335]
["bitfinex","SOLUSD",1748912223707,24.17372564,158.65,158.61,28.23025179]
["bitfinex","SOLUSD",1748912223895,41.75299306,158.7,158.63,17.87025179]
["bitfinex","SOLUSD",1748912223896,17.87025179,158.67,158.63,17.87025179]
["bitfinex","SOLUSD",1748912224093,6.3015943,158.69,158.64,17.87025179]
["bitfinex","SOLUSD",1748912224411,6.30127556,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912224610,24.17152735,158.7,158.66,17.87025179]
["bitfinex","SOLUSD",1748912228301,24.17152735,158.7,158.65,28.21025179]
["bitfinex","SOLUSD",1748912228502,17.87025179,158.69,158.65,28.21025179]
["bitfinex","SOLUSD",1748912228712,17.87025179,158.69,158.65,10.34]
["bitfinex","SOLUSD",1748912229404,17.87025179,158.68,158.65,10.34]
["bitfinex","SOLUSD",1748912229596,6.3023886,158.67,158.65,10.34]
["bitfinex","SOLUSD",1748912230500,24.17238465,158.68,158.65,10.34]
["bitfinex","SOLUSD",1748912231023,6.30213286,158.68,158.65,10.34]
["bitfinex","SOLUSD",1748912235909,6.30213286,158.68,158.64,28.21025179]
["bitfinex","SOLUSD",1748912238518,15.74965577,158.74,158.67,17.87025179]
["bitfinex","SOLUSD",1748912238721,15.74965577,158.74,158.69,17.87025179]
["bitfinex","SOLUSD",1748912238722,17.87025179,158.74,158.69,17.87025179]
["bitfinex","SOLUSD",1748912238904,24.16946438,158.75,158.7,17.87025179]
["bitfinex","SOLUSD",1748912239300,6.29921259,158.75,158.7,17.87025179]
["bitfinex","SOLUSD",1748912239504,6.29762579,158.79,158.74,17.87025179]
["bitfinex","SOLUSD",1748912239699,17.87025179,158.78,158.73,17.87025179]
["bitfinex","SOLUSD",1748912240023,17.87025179,158.77,158.72,17.87025179]
["bitfinex","SOLUSD",1748912240402,6.29881582,158.76,158.72,17.87025179]
["bitfinex","SOLUSD",1748912242099,6.29881582,158.76,158.7,18.12726157]
["bitfinex","SOLUSD",1748912242100,17.87025179,158.74,158.7,10.34]
["bitfinex","SOLUSD",1748912242304,67.08542314,158.8,158.7,10.34]
["bitfinex","SOLUSD",1748912242305,24.17052777,158.73,158.7,10.34]
["bitfinex","SOLUSD",1748912243214,6.30027598,158.73,158.7,10.34]
["bitfinex","SOLUSD",1748912243621,6.30027598,158.73,158.7,28.21025179]
["bitfinex","SOLUSD",1748912244123,6.30027598,158.73,158.71,17.87025179]
["bitfinex","SOLUSD",1748912244310,6.29971286,158.74,158.71,17.87025179]
["bitfinex","SOLUSD",1748912244909,6.29971286,158.74,158.7,28.21025179]
["bitfinex","SOLUSD",1748912245103,24.16996465,158.74,158.7,28.21025179]
["bitfinex","SOLUSD",1748912248405,24.16996465,158.74,158.7,10.34]
["bitfinex","SOLUSD",1748912249110,17.87025179,158.73,158.7,10.34]
["bitfinex","SOLUSD",1748912250328,6.30040322,158.72,158.7,10.34]
["bitfinex","SOLUSD",1748912251947,24.17065501,158.72,158.7,10.34]
["bitfinex","SOLUSD",1748912252626,17.87025179,158.71,158.7,10.34]
["bitfinex","SOLUSD",1748912252954,17.87025179,158.71,158.66,29.84415179]
["bitfinex","SOLUSD",1748912253511,6.30119722,158.7,158.66,29.84415179]
["bitfinex","SOLUSD",1748912255112,24.17144901,158.7,158.66,29.84415179]
["bitfinex","SOLUSD",1748912255425,24.17144901,158.7,158.66,28.19025179]
["bitfinex","SOLUSD",1748912255736,17.87025179,158.69,158.66,10.32]
["bitfinex","SOLUSD",1748912256227,17.87025179,158.68,158.66,10.32]
["bitfinex","SOLUSD",1748912257019,6.3023886,158.67,158.66,10.32]
["bitfinex","SOLUSD",1748912259235,6.30212648,158.68,158.66,10.32]
["bitfinex","SOLUSD",1748912260264,24.17237827,158.68,158.66,10.32]
["bitfinex","SOLUSD",1748912260617,17.87025179,158.69,158.66,10.32]
["bitfinex","SOLUSD",1748912261530,17.87025179,158.68,158.66,10.32]
["bitfinex","SOLUSD",1748912262445,172.4,158.71,158.66,10.32]
["bitfinex","SOLUSD",1748912262616,17.87025179,158.68,158.66,10.32]
["bitfinex","SOLUSD",1748912264139,6.3023886,158.67,158.66,10.32]
["bitfinex","SOLUSD",1748912265235,24.17264039,158.67,158.66,10.32]
["bitfinex","SOLUSD",1748912265743,24.17264039,158.67,158.62,10.32]
["bitfinex","SOLUSD",1748912265933,17.87025179,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912266640,24.17347832,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912268135,17.87025179,158.64,158.62,10.32]
["bitfinex","SOLUSD",1748912268838,24.17395995,158.64,158.62,10.32]
["bitfinex","SOLUSD",1748912270427,17.87025179,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912272068,6.30358043,158.64,158.62,10.32]
["bitfinex","SOLUSD",1748912273128,24.17353314,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912273545,6.30281942,158.66,158.62,28.19025179]
["bitfinex","SOLUSD",1748912273950,17.87025179,158.69,158.64,17.87025179]
["bitfinex","SOLUSD",1748912274135,6.30199142,158.68,158.64,17.87025179]
["bitfinex","SOLUSD",1748912275657,17.87025179,158.68,158.64,17.87025179]
["bitfinex","SOLUSD",1748912276875,17.87025179,158.7,158.65,36.66206222]
["bitfinex","SOLUSD",1748912277027,6.3000063,158.73,158.66,17.87025179]
["bitfinex","SOLUSD",1748912277234,17.87025179,158.71,158.66,17.87025179]
["bitfinex","SOLUSD",1748912277948,17.87025179,158.7,158.65,17.87025179]
["bitfinex","SOLUSD",1748912278137,17.87025179,158.69,158.64,25.59555179]
["bitfinex","SOLUSD",1748912278537,17.87025179,158.69,158.65,17.87025179]
["bitfinex","SOLUSD",1748912278757,6.30199142,158.68,158.64,1.5995]
["bitfinex","SOLUSD",1748912278953,24.17224321,158.68,158.63,36.51990065]
["bitfinex","SOLUSD",1748912279255,17.87025179,158.66,158.62,36.32]
["bitfinex","SOLUSD",1748912279460,17.87025179,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912280645,24.17371474,158.65,158.62,10.32]
["bitfinex","SOLUSD",1748912285441,17.87025179,158.63,158.59,10.32]
["bitfinex","SOLUSD",1748912285640,17.87025179,158.61,158.59,10.32]
["bitfinex","SOLUSD",1748912285950,17.87025179,158.6,158.59,10.32]
["bitfinex","SOLUSD",1748912286265,17.87025179,158.61,158.59,10.32]
["bitfinex","SOLUSD",1748912286575,17.87025179,158.6,158.56,90.72]
["bitfinex","SOLUSD",1748912286779,17.87025179,158.58,158.56,90.72]
["bitfinex","SOLUSD",1748912287070,17.87025179,158.57,158.55,10.32]
["bitfinex","SOLUSD",1748912287250,1.6406,158.63,158.55,10.32]
["bitfinex","SOLUSD",1748912287251,17.87025179,158.58,158.55,10.32]
["bitfinex","SOLUSD",1748912288573,24.17623862,158.58,158.55,10.32]
["bitfinex","SOLUSD",1748912290059,17.87025179,158.57,158.55,10.32]
["bitfinex","SOLUSD",1748912290287,17.87025179,158.56,158.55,10.32]
["bitfinex","SOLUSD",1748912291646,6.30517023,158.6,158.55,10.32]
["bitfinex","SOLUSD",1748912291850,146.4,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912292070,170.57395091,158.64,158.6,17.87025179]
["bitfinex","SOLUSD",1748912292271,170.57395091,158.64,158.57,0.14216157]
["bitfinex","SOLUSD",1748912292272,170.57395091,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912294367,17.87025179,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912295570,24.17440382,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912296154,6.30415203,158.63,158.59,17.87025179]
["bitfinex","SOLUSD",1748912296569,164.27025179,158.64,158.59,17.87025179]
["bitfinex","SOLUSD",1748912296763,146.4,158.64,158.61,17.87025179]
["bitfinex","SOLUSD",1748912296963,146.4,158.64,158.61,28.17025179]
["bitfinex","SOLUSD",1748912297583,146.4,158.64,158.62,17.87025179]
["bitfinex","SOLUSD",1748912297855,146.4,158.69,158.64,18.79181043]
["bitfinex","SOLUSD",1748912297998,33.65063047,158.71,158.66,17.87025179]
["bitfinex","SOLUSD",1748912298290,33.65063047,158.71,158.67,10.3]
["bitfinex","SOLUSD",1748912298291,17.87025179,158.71,158.67,10.3]
["bitfinex","SOLUSD",1748912298506,17.87025179,158.71,158.67,28.17025179]
["bitfinex","SOLUSD",1748912298998,6.30146637,158.7,158.67,28.17025179]
["bitfinex","SOLUSD",1748912300973,24.17118124,158.71,158.67,28.17025179]
["bitfinex","SOLUSD",1748912301286,6.30092945,158.71,158.67,28.17025179]
["bitfinex","SOLUSD",1748912302003,24.17118124,158.71,158.67,10.3]
["bitfinex","SOLUSD",1748912302182,24.17118124,158.71,158.67,28.17025179]
["bitfinex","SOLUSD",1748912302520,17.87025179,158.72,158.68,17.87025179]
["bitfinex","SOLUSD",1748912303182,24.16997687,158.74,158.7,17.87025179]
["bitfinex","SOLUSD",1748912306405,17.87025179,158.76,158.71,17.87025179]
["bitfinex","SOLUSD",1748912306709,24.1687395,158.77,158.73,17.87025179]
["bitfinex","SOLUSD",1748912307013,17.87025179,158.76,158.74,10.3]
["bitfinex","SOLUSD",1748912307430,24.1687395,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912309318,17.87025179,158.76,158.74,10.3]
["bitfinex","SOLUSD",1748912310338,6.29921259,158.75,158.74,10.3]
["bitfinex","SOLUSD",1748912315510,6.29841909,158.77,158.74,28.17025179]
["bitfinex","SOLUSD",1748912317022,6.29841909,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912317327,24.16867088,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912318614,17.87025179,158.75,158.74,10.3]
["bitfinex","SOLUSD",1748912319223,24.16946438,158.75,158.74,10.3]
["bitfinex","SOLUSD",1748912326417,6.29868703,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912326627,24.16893882,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912327345,17.87025179,158.76,158.74,10.3]
["bitfinex","SOLUSD",1748912328934,17.87025179,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912329438,17.87025179,158.75,158.74,10.3]
["bitfinex","SOLUSD",1748912329736,17.87025179,158.76,158.74,10.3]
["bitfinex","SOLUSD",1748912330625,17.87025179,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912332223,6.29876908,158.77,158.74,10.3]
["bitfinex","SOLUSD",1748912332426,164.27025179,158.79,158.75,17.87025179]
["bitfinex","SOLUSD",1748912332625,15.74287523,158.81,158.75,17.87025179]
["bitfinex","SOLUSD",1748912332626,24.167481,158.8,158.75,17.87025179]
["bitfinex","SOLUSD",1748912336726,6.29722921,158.8,158.77,17.87025179]
["bitfinex","SOLUSD",1748912337027,6.29722921,158.8,158.76,17.87025179]
["bitfinex","SOLUSD",1748912337947,17.87025179,158.78,158.74,49.34]
["bitfinex","SOLUSD",1748912338452,17.87025179,158.79,158.74,67.21025179]
["bitfinex","SOLUSD",1748912339538,6.29683269,158.81,158.74,67.21025179]
["bitfinex","SOLUSD",1748912339742,17.87025179,158.79,158.74,67.21025179]
["bitfinex","SOLUSD",1748912341147,6.29802242,158.78,158.74,67.21025179]
["bitfinex","SOLUSD",1748912341839,6.29802242,158.78,158.75,17.87025179]
["bitfinex","SOLUSD",1748912342033,17.87025179,158.81,158.77,17.87025179]
["bitfinex","SOLUSD",1748912342950,24.166688,158.82,158.77,17.87025179]
["bitfinex","SOLUSD",1748912343950,24.166688,158.82,158.78,17.87025179]
["bitfinex","SOLUSD",1748912344323,24.166688,158.82,158.77,17.87025179]
["bitfinex","SOLUSD",1748912345423,170.56639859,158.83,158.78,39.02]
["bitfinex","SOLUSD",1748912345643,152.6961468,158.83,158.79,17.87025179]
["bitfinex","SOLUSD",1748912345848,152.6961468,158.83,158.8,28.15025179]
["bitfinex","SOLUSD",1748912347550,6.09664022,158.88,158.81,36.51990065]
["bitfinex","SOLUSD",1748912347751,17.87025179,158.87,158.82,17.87025179]
["bitfinex","SOLUSD",1748912348329,6.29445458,158.87,158.84,17.87025179]
["bitfinex","SOLUSD",1748912348749,6.29445458,158.87,158.83,17.87025179]
["bitfinex","SOLUSD",1748912351747,24.16470637,158.87,158.82,56.89025179]
["bitfinex","SOLUSD",1748912352628,39.90084283,158.87,158.82,56.89025179]
["bitfinex","SOLUSD",1748912353355,39.90084283,158.87,158.82,56.89025179]
["bitfinex","SOLUSD",1748912353656,39.90084283,158.87,158.82,17.87025179]
["bitfinex","SOLUSD",1748912353840,39.90084283,158.87,158.82,56.87025179]
["bitfinex","SOLUSD",1748912354041,17.87025179,158.84,158.8,10.28]
["bitfinex","SOLUSD",1748912354253,17.87025179,158.85,158.8,28.15025179]
["bitfinex","SOLUSD",1748912355165,17.87025179,158.86,158.81,36.51990065]
["bitfinex","SOLUSD",1748912355359,17.87025179,158.86,158.82,17.87025179]
["bitfinex","SOLUSD",1748912355668,17.87025179,158.86,158.81,36.51990065]
["bitfinex","SOLUSD",1748912355978,6.29524708,158.85,158.81,36.51990065]
["bitfinex","SOLUSD",1748912356345,24.16549887,158.85,158.81,75.51990065]
["bitfinex","SOLUSD",1748912356541,24.16549887,158.85,158.81,57.64964886]
["bitfinex","SOLUSD",1748912357445,6.29524708,158.85,158.82,18.64964886]
["bitfinex","SOLUSD",1748912357648,94.42808775,158.9,158.84,17.87025179]
["bitfinex","SOLUSD",1748912357649,6.29366228,158.89,158.84,17.87025179]
["bitfinex","SOLUSD",1748912357898,65.09773979,158.9,158.87,17.87025179]
["bitfinex","SOLUSD",1748912357899,53.52080434,158.9,158.87,17.87025179]
["bitfinex","SOLUSD",1748912358067,53.52080434,158.9,158.88,28.13025179]
["bitfinex","SOLUSD",1748912358068,47.227488,158.9,158.88,28.13025179]
["bitfinex","SOLUSD",1748912358256,47.227488,158.9,158.89,17.87025179]
["bitfinex","SOLUSD",1748912358651,53.5207542,158.9,158.89,17.87025179]
["bitfinex","SOLUSD",1748912359048,53.5207542,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912360046,17.87025179,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912361776,24.16391407,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912364463,6.29366228,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912368274,24.16391407,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912377169,71.39119986,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912377378,47.227488,158.9,158.88,28.13025179]
["bitfinex","SOLUSD",1748912380462,47.227488,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912383487,47.227488,158.9,158.88,28.13025179]
["bitfinex","SOLUSD",1748912385682,53.52088431,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912386094,71.3911361,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912386860,65.09773979,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912387172,47.227488,158.9,158.88,28.13025179]
["bitfinex","SOLUSD",1748912387678,47.227488,158.9,158.89,38.94]
["bitfinex","SOLUSD",1748912391660,53.5207542,158.9,158.89,38.94]
["bitfinex","SOLUSD",1748912394185,71.39100599,158.9,158.89,38.94]
["bitfinex","SOLUSD",1748912394390,71.39100599,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912394582,17.87025179,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912395797,71.39100599,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912396205,17.87025179,158.89,158.88,10.26]
["bitfinex","SOLUSD",1748912397267,53.5207542,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912397487,71.39100599,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912400303,65.09773979,158.9,158.88,10.26]
["bitfinex","SOLUSD",1748912400680,47.227488,158.9,158.88,49.2]
["bitfinex","SOLUSD",1748912401278,47.227488,158.9,158.89,18.64964886]
["bitfinex","SOLUSD",1748912401483,47.227488,158.9,158.89,36.66206222]
["bitfinex","SOLUSD",1748912401701,47.227488,158.9,158.89,36.94638536]
["bitfinex","SOLUSD",1748912402001,47.227488,158.9,158.89,43.24004764]
["bitfinex","SOLUSD",1748912402201,47.227488,158.9,158.89,44.86954764]
["bitfinex","SOLUSD",1748912402699,47.227488,158.9,158.89,70.86954764]
["bitfinex","SOLUSD",1748912402878,47.227488,158.9,158.89,44.86954764]
["bitfinex","SOLUSD",1748912403306,17.87025179,159.02,158.95,0.42648471]
["bitfinex","SOLUSD",1748912403606,17.87025179,159.01,158.97,26.0]
["bitfinex","SOLUSD",1748912403778,17.87025179,158.98,158.96,49.16]
["bitfinex","SOLUSD",1748912403980,24.16074685,158.97,158.96,10.22]
["bitfinex","SOLUSD",1748912404814,17.87025179,158.98,158.96,10.22]
["bitfinex","SOLUSD",1748912405182,33.59127267,159.03,158.96,10.22]
["bitfinex","SOLUSD",1748912405183,6.28812173,159.03,158.97,17.87025179]
["bitfinex","SOLUSD",1748912405495,17.87025179,159.02,158.98,56.93241336]
["bitfinex","SOLUSD",1748912405686,17.87025179,159.02,158.98,39.06216157]
["bitfinex","SOLUSD",1748912406004,24.15888863,159.02,158.98,39.06216157]
["bitfinex","SOLUSD",1748912406192,24.15888863,159.02,158.98,56.93241336]
["bitfinex","SOLUSD",1748912406499,6.28772635,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748912406684,24.15797814,159.04,159.0,18.01241336]
["bitfinex","SOLUSD",1748912407507,24.15797814,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748912408014,24.15797814,159.04,159.01,38.92]
["bitfinex","SOLUSD",1748912408178,24.15797814,159.04,159.02,10.22]
["bitfinex","SOLUSD",1748912411288,17.87025179,159.03,159.02,10.22]
["bitfinex","SOLUSD",1748912412204,24.15837352,159.03,159.02,10.22]
["bitfinex","SOLUSD",1748912413487,0.8466079,159.05,159.02,66.99025179]
["bitfinex","SOLUSD",1748912413685,0.8466079,159.05,159.03,17.87025179]
["bitfinex","SOLUSD",1748912414104,0.8466079,159.05,159.04,18.01241336]
["bitfinex","SOLUSD",1748912414815,0.8466079,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748912415208,0.8466079,159.05,159.03,18.01241336]
["bitfinex","SOLUSD",1748912415918,0.8466079,159.05,159.04,36.94638536]
["bitfinex","SOLUSD",1748912416223,11.54691801,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1748912416397,11.54691801,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912417027,11.54691801,159.13,159.11,28.09025179]
["bitfinex","SOLUSD",1748912417319,11.54691801,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912417707,11.54691801,159.13,159.11,28.09025179]
["bitfinex","SOLUSD",1748912418117,17.8312719,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912418302,17.83115203,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912419197,11.54691801,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912420025,17.83116679,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912420220,11.54691801,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912420817,17.83118238,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912421023,11.54691801,159.13,159.11,10.22]
["bitfinex","SOLUSD",1748912421544,11.54691801,159.13,159.12,17.87025179]
["bitfinex","SOLUSD",1748912421907,11.54691801,159.13,159.11,28.09025179]
["bitfinex","SOLUSD",1748912422309,11.54691801,159.13,159.12,17.87025179]
["bitfinex","SOLUSD",1748912423026,11.54691801,159.13,159.12,18.01241336]
["bitfinex","SOLUSD",1748912423207,11.54691801,159.13,159.12,36.94638536]
["bitfinex","SOLUSD",1748912423408,11.54691801,159.13,159.12,61.30663715]
["bitfinex","SOLUSD",1748912424310,11.54691801,159.13,159.12,49.72095046]
["bitfinex","SOLUSD",1748912424905,1e-08,159.13,159.12,67.59120225]
["bitfinex","SOLUSD",1748912425832,1e-08,159.13,159.12,49.72095046]
["bitfinex","SOLUSD",1748912426315,1e-08,159.13,159.12,67.59120225]
["bitfinex","SOLUSD",1748912429132,1e-08,159.13,159.12,49.72095046]
["bitfinex","SOLUSD",1748912429329,1e-08,159.13,159.12,18.64964886]
["bitfinex","SOLUSD",1748912429533,1e-08,159.13,159.12,10.2]
["bitfinex","SOLUSD",1748912430137,17.8702518,159.13,159.12,10.2]
["bitfinex","SOLUSD",1748912430322,24.15442197,159.13,159.09,90.5]
["bitfinex","SOLUSD",1748912430525,17.87025179,159.1,159.09,90.5]
["bitfinex","SOLUSD",1748912430827,19.37195179,159.1,159.04,10.2]
["bitfinex","SOLUSD",1748912431022,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912431427,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912432244,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912432416,24.15687214,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912433239,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912433618,6.28615138,159.08,159.04,10.2]
["bitfinex","SOLUSD",1748912433813,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912434738,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912436831,24.15758281,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912438414,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912439435,24.15758281,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912440240,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912440472,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912441138,17.87025179,159.08,159.04,10.2]
["bitfinex","SOLUSD",1748912441516,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912441723,6.2857502,159.09,159.04,10.2]
["bitfinex","SOLUSD",1748912441724,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912442420,17.87025179,159.08,159.04,10.2]
["bitfinex","SOLUSD",1748912443342,6.28496009,159.11,159.05,0.14216157]
["bitfinex","SOLUSD",1748912443559,17.87025179,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1748912443849,17.87025179,159.07,159.04,49.06]
["bitfinex","SOLUSD",1748912444045,21.99736031,159.11,159.04,66.93025179]
["bitfinex","SOLUSD",1748912444046,17.87025179,159.08,159.04,66.93025179]
["bitfinex","SOLUSD",1748912444216,6.28496009,159.11,159.04,73.21791812]
["bitfinex","SOLUSD",1748912444424,17.87025179,159.08,159.04,66.93025179]
["bitfinex","SOLUSD",1748912444625,17.87025179,159.08,159.05,0.14216157]
["bitfinex","SOLUSD",1748912444829,17.87025179,159.08,159.04,66.93025179]
["bitfinex","SOLUSD",1748912446847,17.87025179,159.07,159.04,49.06]
["bitfinex","SOLUSD",1748912447039,6.28620318,159.08,159.04,49.06]
["bitfinex","SOLUSD",1748912447040,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912447236,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912449236,6.28656338,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912449549,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912450837,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912452963,17.87025179,159.09,159.05,18.01241336]
["bitfinex","SOLUSD",1748912453148,17.87025179,159.09,159.06,38.86]
["bitfinex","SOLUSD",1748912453353,17.87025179,159.12,159.07,36.66206222]
["bitfinex","SOLUSD",1748912453540,17.87025179,159.09,159.06,38.86]
["bitfinex","SOLUSD",1748912456056,24.15610348,159.09,159.06,38.86]
["bitfinex","SOLUSD",1748912456240,17.87025179,159.08,159.06,38.86]
["bitfinex","SOLUSD",1748912456566,17.87025179,159.07,159.06,38.86]
["bitfinex","SOLUSD",1748912458343,17.87025179,159.07,159.04,49.06]
["bitfinex","SOLUSD",1748912458751,17.87025179,159.07,159.04,10.2]
["bitfinex","SOLUSD",1748912458959,17.87025179,159.06,159.04,10.2]
["bitfinex","SOLUSD",1748912459346,17.87025179,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912461764,24.15758281,159.05,159.04,10.2]
["bitfinex","SOLUSD",1748912462063,39.87591037,159.05,159.0,10.2]
["bitfinex","SOLUSD",1748912462261,39.87591037,159.05,158.9,6.5053]
["bitfinex","SOLUSD",1748912462262,17.87025179,159.01,158.9,6.5053]
["bitfinex","SOLUSD",1748912462467,172.4,159.04,158.95,43.87025179]
["bitfinex","SOLUSD",1748912462468,148.0241,159.04,158.95,43.87025179]
["bitfinex","SOLUSD",1748912462648,17.87025179,159.0,158.96,56.73025179]
["bitfinex","SOLUSD",1748912463356,32.0848,159.06,158.96,56.73025179]
["bitfinex","SOLUSD",1748912463357,17.87025179,159.06,159.01,26.0]
["bitfinex","SOLUSD",1748912463557,1.5784,159.09,159.03,0.14216157]
["bitfinex","SOLUSD",1748912463763,17.87025179,159.08,159.04,17.87025179]
["bitfinex","SOLUSD",1748912464072,1.57840001,159.13,159.04,17.87025179]
["bitfinex","SOLUSD",1748912464073,6.28463258,159.12,159.05,0.14216157]
["bitfinex","SOLUSD",1748912464368,17.87025179,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1748912464840,17.87025179,159.09,159.05,18.01241336]
["bitfinex","SOLUSD",1748912465538,17.87025179,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1748912465747,7.86290536,159.13,159.08,10.2]
["bitfinex","SOLUSD",1748912465748,17.87025179,159.12,159.08,10.2]
["bitfinex","SOLUSD",1748912465943,17.87025179,159.11,159.08,10.2]
["bitfinex","SOLUSD",1748912466663,7.86290536,159.13,159.08,10.2]
["bitfinex","SOLUSD",1748912466878,17.8702518,159.13,159.08,34.35618273]
["bitfinex","SOLUSD",1748912467280,6.28419024,159.13,159.08,28.07025179]
["bitfinex","SOLUSD",1748912467585,1e-08,159.13,159.12,17.87025179]
["bitfinex","SOLUSD",1748912467780,1e-08,159.13,159.12,56.73025179]
["bitfinex","SOLUSD",1748912468166,1e-08,159.13,159.12,38.86]
["bitfinex","SOLUSD",1748912472667,28.94197976,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1748912473005,28.94197975,159.11,159.07,49.02]
["bitfinex","SOLUSD",1748912473498,28.94197975,159.11,159.07,77.96197975]
["bitfinex","SOLUSD",1748912473877,35.22706767,159.11,159.07,77.96197975]
["bitfinex","SOLUSD",1748912474060,28.94197975,159.09,159.07,10.18]
["bitfinex","SOLUSD",1748912474265,28.94197975,159.09,159.07,49.02]
["bitfinex","SOLUSD",1748912474471,28.94197975,159.09,159.07,10.18]
["bitfinex","SOLUSD",1748912475072,28.94197975,159.08,159.07,10.18]
["bitfinex","SOLUSD",1748912475284,28.94197975,159.08,159.03,10.18]
["bitfinex","SOLUSD",1748912475501,28.94197975,159.06,159.03,10.18]
["bitfinex","SOLUSD",1748912476077,35.22902963,159.06,159.03,10.18]
["bitfinex","SOLUSD",1748912476681,28.94197975,159.05,159.03,10.18]
["bitfinex","SOLUSD",1748912476883,6.28704988,159.06,159.03,10.18]
["bitfinex","SOLUSD",1748912477092,28.94197975,159.05,159.03,10.18]
["bitfinex","SOLUSD",1748912477291,35.22902963,159.06,159.03,10.18]
["bitfinex","SOLUSD",1748912478808,28.94197975,159.04,159.03,10.18]
["bitfinex","SOLUSD",1748912479099,28.94197975,159.04,158.99,10.18]
["bitfinex","SOLUSD",1748912479397,28.94197975,159.01,158.99,10.18]
["bitfinex","SOLUSD",1748912479601,28.94197975,159.02,158.99,10.18]
["bitfinex","SOLUSD",1748912479984,28.94197975,159.01,158.99,10.18]
["bitfinex","SOLUSD",1748912482707,35.23096508,159.01,158.99,10.18]
["bitfinex","SOLUSD",1748912482917,28.94197975,159.0,158.99,10.18]
["bitfinex","SOLUSD",1748912483202,28.94197975,159.0,158.95,10.18]
["bitfinex","SOLUSD",1748912483390,22.01126694,159.01,158.95,10.18]
["bitfinex","SOLUSD",1748912483391,28.94197975,158.96,158.95,10.18]
["bitfinex","SOLUSD",1748912483977,28.94197975,158.97,158.95,10.18]
["bitfinex","SOLUSD",1748912484313,28.94197975,158.98,158.95,10.18]
["bitfinex","SOLUSD",1748912484480,6.0786,159.08,158.97,28.94197975]
["bitfinex","SOLUSD",1748912484681,28.94197975,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748912484880,15.71496376,159.09,159.02,77.98197975]
["bitfinex","SOLUSD",1748912484881,6.28654051,159.07,159.02,77.98197975]
["bitfinex","SOLUSD",1748912485090,28.94197975,159.06,159.02,77.98197975]
["bitfinex","SOLUSD",1748912485543,28.94197975,159.06,159.02,49.04]
["bitfinex","SOLUSD",1748912485908,35.22892245,159.06,159.02,77.98197975]
["bitfinex","SOLUSD",1748912486212,35.22892245,159.06,159.02,49.04]
["bitfinex","SOLUSD",1748912486702,28.94197975,159.03,159.02,10.18]
["bitfinex","SOLUSD",1748912488185,35.23010148,159.03,159.02,10.18]
["bitfinex","SOLUSD",1748912490726,35.23010148,159.03,158.98,10.18]
["bitfinex","SOLUSD",1748912490888,28.94197975,159.0,158.98,10.18]
["bitfinex","SOLUSD",1748912492602,15.71954785,159.04,158.98,10.18]
["bitfinex","SOLUSD",1748912492913,28.94197975,159.04,159.0,28.94197975]
["bitfinex","SOLUSD",1748912493092,28.94197975,159.04,159.01,38.86]
["bitfinex","SOLUSD",1748912493803,28.94197975,159.03,159.01,38.86]
["bitfinex","SOLUSD",1748912494114,6.28851716,159.02,159.01,38.86]
["bitfinex","SOLUSD",1748912494284,35.23049691,159.02,158.99,26.0]
["bitfinex","SOLUSD",1748912494615,28.94197975,159.01,158.98,10.18]
["bitfinex","SOLUSD",1748912496605,35.23109434,159.01,158.98,10.18]
["bitfinex","SOLUSD",1748912497198,28.94197975,159.0,158.98,10.18]
["bitfinex","SOLUSD",1748912498417,28.94197975,158.99,158.98,10.18]
["bitfinex","SOLUSD",1748912498722,35.2316835,158.99,158.98,10.18]
["bitfinex","SOLUSD",1748912499216,24.08838685,158.99,158.98,10.18]
["bitfinex","SOLUSD",1748912499589,6.28851716,159.02,158.98,10.18]
["bitfinex","SOLUSD",1748912499796,17.7986831,159.02,158.98,10.18]
["bitfinex","SOLUSD",1748912500101,17.7986831,159.02,158.98,27.9786831]
["bitfinex","SOLUSD",1748912500614,147.9014,159.12,159.02,18.79181043]
["bitfinex","SOLUSD",1748912500788,147.9014,159.12,159.06,17.7986831]
["bitfinex","SOLUSD",1748912500789,17.7986831,159.1,159.06,17.7986831]
["bitfinex","SOLUSD",1748912500994,24.08364319,159.11,159.06,17.7986831]
["bitfinex","SOLUSD",1748912501215,17.7986831,159.1,159.06,17.7986831]
["bitfinex","SOLUSD",1748912501592,17.7986831,159.1,159.05,27.9786831]
["bitfinex","SOLUSD",1748912501793,24.08441533,159.1,159.05,27.9786831]
["bitfinex","SOLUSD",1748912502390,17.7986831,159.1,159.06,17.7986831]
["bitfinex","SOLUSD",1748912502593,17.7986831,159.1,159.05,27.9786831]
["bitfinex","SOLUSD",1748912503029,6.2845651,159.12,159.06,17.94084467]
["bitfinex","SOLUSD",1748912503320,26.32907551,159.09,159.05,36.50907551]
["bitfinex","SOLUSD",1748912503525,6.2845651,159.12,159.06,26.32907551]
["bitfinex","SOLUSD",1748912503722,1e-08,159.13,159.07,0.14216157]
["bitfinex","SOLUSD",1748912503928,1e-08,159.13,159.09,26.32907551]
["bitfinex","SOLUSD",1748912504327,26.32907552,159.13,159.09,26.32907551]
["bitfinex","SOLUSD",1748912504633,26.32907552,159.13,159.08,91.18907551]
["bitfinex","SOLUSD",1748912504837,26.32907552,159.13,159.08,97.47496301]
["bitfinex","SOLUSD",1748912505025,1e-08,159.13,159.09,26.47123708]
["bitfinex","SOLUSD",1748912505735,1e-08,159.13,159.12,26.47123708]
["bitfinex","SOLUSD",1748912505910,1e-08,159.13,159.12,75.53123708]
["bitfinex","SOLUSD",1748912506314,1e-08,159.13,159.12,49.20216157]
["bitfinex","SOLUSD",1748912506838,1e-08,159.13,159.12,75.53123708]
["bitfinex","SOLUSD",1748912508751,1e-08,159.13,159.12,100.60761261]
["bitfinex","SOLUSD",1748912508911,1e-08,159.13,159.12,100.74977418]
["bitfinex","SOLUSD",1748912512215,1e-08,159.13,159.12,61.86977418]
["bitfinex","SOLUSD",1748912512417,1e-08,159.13,159.12,100.72977418]
["bitfinex","SOLUSD",1748912513647,1e-08,159.13,159.12,36.50907551]
["bitfinex","SOLUSD",1748912513814,1e-08,159.13,159.12,61.44328947]
["bitfinex","SOLUSD",1748912514011,1e-08,159.13,159.12,55.44304751]
["bitfinex","SOLUSD",1748912515437,1e-08,159.13,159.12,10.32216157]
["bitfinex","SOLUSD",1748912515639,1e-08,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912516419,1e-08,159.13,159.12,36.50907551]
["bitfinex","SOLUSD",1748912516617,1e-08,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912517048,1e-08,159.13,159.12,36.50907551]
["bitfinex","SOLUSD",1748912517417,1e-08,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912517711,26.32907552,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912518729,1e-08,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912519747,26.32907552,159.13,159.12,10.18]
["bitfinex","SOLUSD",1748912519929,26.32907552,159.13,159.08,10.18]
["bitfinex","SOLUSD",1748912520119,26.32907551,159.1,159.08,10.18]
["bitfinex","SOLUSD",1748912520461,26.32907551,159.09,159.08,10.18]
["bitfinex","SOLUSD",1748912520660,26.32907551,159.11,159.08,10.18]
["bitfinex","SOLUSD",1748912521225,26.32907551,159.09,159.08,10.18]
["bitfinex","SOLUSD",1748912521439,32.61482571,159.09,159.08,10.18]
["bitfinex","SOLUSD",1748912521746,26.32907552,159.13,159.08,36.50907551]
["bitfinex","SOLUSD",1748912521938,26.32907551,159.11,159.08,10.18]
["bitfinex","SOLUSD",1748912522545,6.28425325,159.13,159.08,10.18]
["bitfinex","SOLUSD",1748912522546,26.32907551,159.12,159.08,10.18]
["bitfinex","SOLUSD",1748912522719,1e-08,159.13,159.12,0.14216157]
["bitfinex","SOLUSD",1748912523088,1e-08,159.13,159.12,65.37123708]
["bitfinex","SOLUSD",1748912524332,1e-08,159.13,159.12,116.58977418]
["bitfinex","SOLUSD",1748912526962,1e-08,159.13,159.12,90.26069867]
["bitfinex","SOLUSD",1748912527122,1e-08,159.13,159.12,90.58977418]
["bitfinex","SOLUSD",1748912531156,26.32907551,159.24,159.2,26.32907551]
["bitfinex","SOLUSD",1748912531450,26.32907551,159.24,159.2,36.50907551]
["bitfinex","SOLUSD",1748912531959,1.5008,159.25,159.2,36.50907551]
["bitfinex","SOLUSD",1748912532262,7.78026627,159.25,159.2,36.50907551]
["bitfinex","SOLUSD",1748912532552,26.32907551,159.24,159.2,36.50907551]
["bitfinex","SOLUSD",1748912532924,26.32907551,159.25,159.21,26.32907551]
["bitfinex","SOLUSD",1748912533352,32.60854203,159.25,159.21,26.32907551]
["bitfinex","SOLUSD",1748912533734,26.32907551,159.24,159.2,10.18]
["bitfinex","SOLUSD",1748912534051,26.32907551,159.22,159.2,10.18]
["bitfinex","SOLUSD",1748912534233,6.28033319,159.23,159.2,10.18]
["bitfinex","SOLUSD",1748912534452,26.32907551,159.23,159.2,10.18]
["bitfinex","SOLUSD",1748912534761,26.32907551,159.22,159.2,10.18]
["bitfinex","SOLUSD",1748912534956,32.6093647,159.23,159.2,10.18]
["bitfinex","SOLUSD",1748912535646,6.28028919,159.23,159.2,10.18]
["bitfinex","SOLUSD",1748912535851,26.32907551,159.25,159.2,36.50907551]
["bitfinex","SOLUSD",1748912536067,26.32907551,159.25,159.2,42.79046479]
["bitfinex","SOLUSD",1748912536270,32.60852496,159.25,159.2,36.50907551]
["bitfinex","SOLUSD",1748912536854,26.32907551,159.24,159.2,10.18]
["bitfinex","SOLUSD",1748912537338,26.32907551,159.25,159.2,42.7904037]
["bitfinex","SOLUSD",1748912537739,26.32907551,159.26,159.21,26.47123708]
["bitfinex","SOLUSD",1748912537979,26.32907551,159.25,159.21,26.47123708]
["bitfinex","SOLUSD",1748912538534,6.64575555,159.27,159.21,26.47123708]
["bitfinex","SOLUSD",1748912538766,26.32907551,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1748912538975,26.32907551,159.24,159.2,10.18]
["bitfinex","SOLUSD",1748912540039,26.32907551,159.23,159.2,10.18]
["bitfinex","SOLUSD",1748912540373,26.32907551,159.22,159.2,10.18]
["bitfinex","SOLUSD",1748912540665,32.61008012,159.22,159.2,10.18]
["bitfinex","SOLUSD",1748912540867,26.32907551,159.21,159.2,10.18]
["bitfinex","SOLUSD",1748912541968,32.610088,159.21,159.2,10.18]
["bitfinex","SOLUSD",1748912542158,32.610088,159.21,159.16,36.56907551]
["bitfinex","SOLUSD",1748912542358,26.32907551,159.2,159.16,10.24]
["bitfinex","SOLUSD",1748912542669,26.32907551,159.19,159.16,10.24]
["bitfinex","SOLUSD",1748912542854,26.32907551,159.2,159.16,36.56907551]
["bitfinex","SOLUSD",1748912543559,6.28101249,159.21,159.17,26.47123708]
["bitfinex","SOLUSD",1748912543560,26.32907551,159.21,159.17,26.47123708]
["bitfinex","SOLUSD",1748912544078,26.32907551,159.2,159.16,10.24]
["bitfinex","SOLUSD",1748912544768,26.32907551,159.2,159.16,36.56907551]
["bitfinex","SOLUSD",1748912545171,26.32907551,159.2,159.16,10.24]
["bitfinex","SOLUSD",1748912545484,6.28054778,159.23,159.18,26.32907551]
["bitfinex","SOLUSD",1748912545639,32.60962329,159.23,159.18,26.32907551]
["bitfinex","SOLUSD",1748912545845,26.32907551,159.22,159.18,26.32907551]
["bitfinex","SOLUSD",1748912546061,26.32907551,159.22,159.17,57.69181043]
["bitfinex","SOLUSD",1748912546062,32.60979529,159.22,159.17,84.02088594]
["bitfinex","SOLUSD",1748912547366,26.32907551,159.2,159.17,38.9]
["bitfinex","SOLUSD",1748912547575,26.32907551,159.2,159.16,36.56907551]
["bitfinex","SOLUSD",1748912549252,6.28121376,159.21,159.17,26.32907551]
["bitfinex","SOLUSD",1748912549447,26.32907551,159.23,159.18,26.47123708]
["bitfinex","SOLUSD",1748912549664,26.32907551,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1748912550660,26.32907551,159.22,159.18,32.75327453]
["bitfinex","SOLUSD",1748912550857,26.32907551,159.23,159.19,26.32907551]
["bitfinex","SOLUSD",1748912551062,26.32907551,159.24,159.19,26.32907551]
["bitfinex","SOLUSD",1748912551572,26.32907551,159.25,159.2,26.32907551]
["bitfinex","SOLUSD",1748912552252,26.32907551,159.24,159.2,26.32907551]
["bitfinex","SOLUSD",1748912552885,6.27961318,159.25,159.19,57.67181043]
["bitfinex","SOLUSD",1748912553052,32.60868869,159.25,159.21,26.32907551]
["bitfinex","SOLUSD",1748912553365,26.32907551,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748912553949,32.60851058,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748912554164,26.32907551,159.24,159.22,10.24]
["bitfinex","SOLUSD",1748912554574,6.27943507,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748912554768,32.60851058,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748912554971,26.32907551,159.24,159.22,10.24]
["bitfinex","SOLUSD",1748912555278,17.74022822,159.24,159.22,10.24]
["bitfinex","SOLUSD",1748912556375,0.36704586,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748912556673,0.36704586,159.27,159.24,45.13957203]
["bitfinex","SOLUSD",1748912556977,0.36704586,159.27,159.26,17.88238979]
["bitfinex","SOLUSD",1748912557479,0.36704586,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1748912557784,0.36704586,159.27,159.26,17.74022822]
["bitfinex","SOLUSD",1748912559272,0.36704586,159.27,159.26,28.88650884]
["bitfinex","SOLUSD",1748912559454,0.36704586,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1748912559791,35.53236339,159.27,159.22,39.12650884]
["bitfinex","SOLUSD",1748912560450,29.2535547,159.27,159.23,28.88650884]
["bitfinex","SOLUSD",1748912560654,0.36704586,159.27,159.26,28.88650884]
["bitfinex","SOLUSD",1748912561079,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912561292,0.36704586,159.27,159.26,35.30771097]
["bitfinex","SOLUSD",1748912561464,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912563775,0.36704586,159.27,159.26,47.67831927]
["bitfinex","SOLUSD",1748912564065,0.36704586,159.27,159.26,53.95735983]
["bitfinex","SOLUSD",1748912564270,0.36704586,159.27,159.26,47.67831927]
["bitfinex","SOLUSD",1748912565093,0.36704586,159.27,159.26,53.95735983]
["bitfinex","SOLUSD",1748912565592,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912569101,0.36704586,159.27,159.26,35.30771097]
["bitfinex","SOLUSD",1748912569400,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912569703,0.36704586,159.27,159.26,28.88650884]
["bitfinex","SOLUSD",1748912571403,0.36704586,159.27,159.26,35.30771097]
["bitfinex","SOLUSD",1748912571577,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912573196,0.36704586,159.27,159.26,35.30771097]
["bitfinex","SOLUSD",1748912574704,0.36704586,159.27,159.26,0.14216157]
["bitfinex","SOLUSD",1748912574884,0.36704586,159.27,159.26,29.02867041]
["bitfinex","SOLUSD",1748912575285,0.36704586,159.27,159.25,38.84]
["bitfinex","SOLUSD",1748912575504,0.36704586,159.27,159.26,28.88650884]
["bitfinex","SOLUSD",1748912579102,0.36704586,159.27,159.25,67.72650884]
["bitfinex","SOLUSD",1748912579308,0.36704586,159.27,159.25,28.88650884]
["bitfinex","SOLUSD",1748912579607,0.36704586,159.27,159.22,29.173972]
["bitfinex","SOLUSD",1748912579608,35.53236196,159.27,159.22,10.24]
["bitfinex","SOLUSD",1748912579799,28.88650884,159.26,159.22,39.12650884]
["bitfinex","SOLUSD",1748912580002,28.88650884,159.26,159.22,77.92650884]
["bitfinex","SOLUSD",1748912580207,28.88650884,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748912580512,28.88650884,159.23,159.22,10.24]
["bitfinex","SOLUSD",1748912580700,1.5734,159.22,159.19,90.38]
["bitfinex","SOLUSD",1748912580900,6.28180162,159.19,159.18,10.2]
["bitfinex","SOLUSD",1748912581108,35.16831046,159.19,159.18,10.2]
["bitfinex","SOLUSD",1748912581414,17.75356682,159.2,159.18,10.2]
["bitfinex","SOLUSD",1748912581618,17.75356682,159.19,159.18,10.2]
["bitfinex","SOLUSD",1748912582122,17.75356682,159.21,159.18,10.2]
["bitfinex","SOLUSD",1748912583513,1.5734,159.22,159.18,10.2]
["bitfinex","SOLUSD",1748912583697,17.75356682,159.21,159.18,10.2]
["bitfinex","SOLUSD",1748912583898,17.75356682,159.23,159.19,17.89572839]
["bitfinex","SOLUSD",1748912584090,17.75356682,159.24,159.2,17.75356682]
["bitfinex","SOLUSD",1748912584991,18.12061268,159.27,159.23,17.75356682]
["bitfinex","SOLUSD",1748912585218,18.12061268,159.27,159.21,0.14216157]
["bitfinex","SOLUSD",1748912585219,0.36704586,159.27,159.24,17.75356682]
["bitfinex","SOLUSD",1748912585509,18.12061268,159.27,159.24,10.2]
["bitfinex","SOLUSD",1748912585710,18.12061268,159.27,159.26,36.40321568]
["bitfinex","SOLUSD",1748912585711,0.36704586,159.27,159.26,36.40321568]
["bitfinex","SOLUSD",1748912585930,0.09654206,159.32,159.27,18.64964886]
["bitfinex","SOLUSD",1748912586109,0.09654206,159.32,159.31,17.89572839]
["bitfinex","SOLUSD",1748912586417,0.09654206,159.32,159.31,85.60537725]
["bitfinex","SOLUSD",1748912587013,0.09654206,159.32,159.31,85.88970039]
["bitfinex","SOLUSD",1748912587223,0.09654206,159.32,159.31,92.16677025]
["bitfinex","SOLUSD",1748912589227,0.09654206,159.32,159.31,103.27602611]
["bitfinex","SOLUSD",1748912594198,0.09654206,159.32,159.31,103.13386454]
["bitfinex","SOLUSD",1748912594710,0.09654206,159.32,159.31,102.99170297]
["bitfinex","SOLUSD",1748912595099,0.09654206,159.32,159.31,103.27602611]
["bitfinex","SOLUSD",1748912595313,0.09654206,159.32,159.31,103.13386454]
["bitfinex","SOLUSD",1748912596333,0.09654206,159.32,159.31,102.99170297]
["bitfinex","SOLUSD",1748912597517,0.09654206,159.32,159.31,10.2]
["bitfinex","SOLUSD",1748912597701,0.09654206,159.32,159.31,102.7895414]
["bitfinex","SOLUSD",1748912598021,0.09654206,159.32,159.31,96.65463311]
["bitfinex","SOLUSD",1748912598194,0.09654206,159.32,159.31,102.93170297]
["bitfinex","SOLUSD",1748912598595,0.09654206,159.32,159.31,96.65463311]
["bitfinex","SOLUSD",1748912598813,0.09654206,159.32,159.31,102.93170297]
["bitfinex","SOLUSD",1748912599332,0.09654206,159.32,159.31,39.20498425]
["bitfinex","SOLUSD",1748912599508,0.09654206,159.32,159.31,39.06282268]
["bitfinex","SOLUSD",1748912599824,0.09654206,159.32,159.31,10.2]
["bitfinex","SOLUSD",1748912601725,0.09654206,159.32,159.31,39.06282268]
["bitfinex","SOLUSD",1748912603721,0.09654206,159.32,159.31,64.13170297]
["bitfinex","SOLUSD",1748912603936,0.09654206,159.32,159.31,64.27386454]
["bitfinex","SOLUSD",1748912604100,0.08495123,159.36,159.32,18.933972]
["bitfinex","SOLUSD",1748912604309,0.08495123,159.36,159.35,29.00498425]
["bitfinex","SOLUSD",1748912604610,0.08495123,159.36,159.35,67.82498425]
["bitfinex","SOLUSD",1748912604826,0.08495123,159.36,159.35,67.68282268]
["bitfinex","SOLUSD",1748912605141,0.08495123,159.36,159.35,74.10047844]
["bitfinex","SOLUSD",1748912605337,0.08495123,159.36,159.35,92.89228887]
["bitfinex","SOLUSD",1748912605541,0.08495123,159.36,159.35,93.03445044]
["bitfinex","SOLUSD",1748912606030,0.08495123,159.36,159.35,95.99769577]
["bitfinex","SOLUSD",1748912606396,0.08495123,159.36,159.35,92.89228887]
["bitfinex","SOLUSD",1748912607023,0.08495123,159.36,159.35,38.84]
["bitfinex","SOLUSD",1748912607212,0.08495123,159.36,159.35,67.70282268]
["bitfinex","SOLUSD",1748912608299,0.08495123,159.36,159.35,28.86282268]
["bitfinex","SOLUSD",1748912608629,0.08495123,159.36,159.35,67.68282268]
["bitfinex","SOLUSD",1748912608801,0.08495123,159.36,159.35,38.82]
["bitfinex","SOLUSD",1748912608997,0.08495123,159.36,159.35,67.68282268]
["bitfinex","SOLUSD",1748912609201,0.08495123,159.36,159.35,56.5250726]
["bitfinex","SOLUSD",1748912609597,0.08495123,159.36,159.31,16.47668444]
["bitfinex","SOLUSD",1748912609805,0.08495123,159.36,159.31,10.2]
["bitfinex","SOLUSD",1748912610028,17.79002383,159.36,159.32,10.18]
["bitfinex","SOLUSD",1748912610237,24.06550546,159.36,159.32,27.8850726]
["bitfinex","SOLUSD",1748912610405,24.06550546,159.36,159.32,66.7050726]
["bitfinex","SOLUSD",1748912610607,17.79002383,159.36,159.32,66.7050726]
["bitfinex","SOLUSD",1748912610831,0.08495123,159.36,159.34,17.7050726]
["bitfinex","SOLUSD",1748912611343,0.08495123,159.36,159.35,17.7050726]
["bitfinex","SOLUSD",1748912611625,0.08495123,159.36,159.35,36.49688303]
["bitfinex","SOLUSD",1748912612199,0.08495123,159.36,159.35,42.77237722]
["bitfinex","SOLUSD",1748912612823,0.08495123,159.36,159.35,69.05670036]
["bitfinex","SOLUSD",1748912613237,0.08495123,159.36,159.35,80.18616695]
["bitfinex","SOLUSD",1748912613799,0.08495123,159.36,159.35,56.4439887]
["bitfinex","SOLUSD",1748912614023,0.0764561,159.37,159.36,45.07613357]
["bitfinex","SOLUSD",1748912614203,0.1529122,159.37,159.36,99.04577316]
["bitfinex","SOLUSD",1748912614405,0.1529122,159.37,159.36,80.18577316]
["bitfinex","SOLUSD",1748912615526,0.1529122,159.37,159.36,73.91067276]
["bitfinex","SOLUSD",1748912616031,0.1529122,159.37,159.36,67.67453919]
["bitfinex","SOLUSD",1748912616533,0.1529122,159.37,159.36,67.73453919]
["bitfinex","SOLUSD",1748912616907,0.1529122,159.37,159.36,38.9]
["bitfinex","SOLUSD",1748912617224,0.1529122,159.37,159.36,67.73453919]
["bitfinex","SOLUSD",1748912618043,0.1529122,159.37,159.36,38.9]
["bitfinex","SOLUSD",1748912618340,0.1529122,159.37,159.36,67.73453919]
["bitfinex","SOLUSD",1748912618551,0.1529122,159.37,159.36,38.9]
["bitfinex","SOLUSD",1748912618722,0.1529122,159.37,159.36,67.73453919]
["bitfinex","SOLUSD",1748912619821,28.98745139,159.37,159.32,10.18]
["bitfinex","SOLUSD",1748912620140,28.98745139,159.37,159.33,49.12]
["bitfinex","SOLUSD",1748912620141,28.83453919,159.35,159.33,49.12]
["bitfinex","SOLUSD",1748912620661,0.0764561,159.36,159.33,77.95453919]
["bitfinex","SOLUSD",1748912620841,0.0764561,159.36,159.35,47.62634962]
["bitfinex","SOLUSD",1748912621010,0.0764561,159.36,159.35,38.96]
["bitfinex","SOLUSD",1748912622120,0.0764561,159.36,159.34,38.96]
["bitfinex","SOLUSD",1748912622312,0.0764561,159.36,159.33,39.01453919]
["bitfinex","SOLUSD",1748912622638,0.0764561,159.36,159.34,38.96]
["bitfinex","SOLUSD",1748912623122,0.0764561,159.36,159.35,47.62634962]
["bitfinex","SOLUSD",1748912624311,0.0764561,159.36,159.35,28.83453919]
["bitfinex","SOLUSD",1748912624514,0.0764561,159.36,159.35,47.62634962]
["bitfinex","SOLUSD",1748912624838,0.0764561,159.36,159.35,53.90184381]
["bitfinex","SOLUSD",1748912625750,0.0764561,159.37,159.35,53.90184381]
["bitfinex","SOLUSD",1748912625751,0.06881049,159.37,159.36,0.14216157]
["bitfinex","SOLUSD",1748912626050,0.53519273,159.39,159.38,26.14216157]
["bitfinex","SOLUSD",1748912626216,0.53519273,159.39,159.38,93.97670076]
["bitfinex","SOLUSD",1748912626746,0.53519273,159.39,159.38,100.10885215]
["bitfinex","SOLUSD",1748912627129,0.53519273,159.39,159.38,39.0]
["bitfinex","SOLUSD",1748912628180,0.53519273,159.39,159.37,28.83453919]
["bitfinex","SOLUSD",1748912628333,0.53519273,159.39,159.37,67.83453919]
["bitfinex","SOLUSD",1748912628719,0.53519273,159.39,159.37,39.0]
["bitfinex","SOLUSD",1748912629036,28.83453919,159.38,159.36,10.18]
["bitfinex","SOLUSD",1748912629230,28.83453919,159.37,159.36,10.18]
["bitfinex","SOLUSD",1748912630214,35.10887509,159.38,159.36,10.18]
["bitfinex","SOLUSD",1748912630541,29.36973192,159.39,159.36,10.18]
["bitfinex","SOLUSD",1748912630741,28.83453919,159.37,159.36,10.18]
["bitfinex","SOLUSD",1748912632048,28.83453919,159.38,159.36,10.18]
["bitfinex","SOLUSD",1748912632222,0.53519273,159.39,159.37,67.85453919]
["bitfinex","SOLUSD",1748912632421,0.53519273,159.39,159.38,28.83453919]
["bitfinex","SOLUSD",1748912634153,0.53519273,159.39,159.38,35.10885215]
["bitfinex","SOLUSD",1748912634854,0.53519273,159.39,159.38,28.83453919]
["bitfinex","SOLUSD",1748912635254,0.53519273,159.39,159.38,35.10885215]
["bitfinex","SOLUSD",1748912635461,0.53519273,159.39,159.38,28.83453919]
["bitfinex","SOLUSD",1748912636153,0.53519273,159.39,159.37,45.29465747]
["bitfinex","SOLUSD",1748912636351,0.53519273,159.39,159.38,28.83453919]
["bitfinex","SOLUSD",1748912638230,0.53519273,159.39,159.38,35.10885215]
["bitfinex","SOLUSD",1748912638631,0.53519273,159.39,159.38,53.90066258]
["bitfinex","SOLUSD",1748912638832,0.53519273,159.39,159.38,54.04282415]
["bitfinex","SOLUSD",1748912642159,0.53519273,159.39,159.38,80.18498572]
["bitfinex","SOLUSD",1748912642877,0.53519273,159.39,159.38,54.04282415]
["bitfinex","SOLUSD",1748912643045,0.53519273,159.39,159.38,53.90066258]
["bitfinex","SOLUSD",1748912643371,0.53519273,159.39,159.38,92.73850101]
["bitfinex","SOLUSD",1748912643673,0.53519273,159.39,159.38,93.02282415]
["bitfinex","SOLUSD",1748912643869,0.53519273,159.39,159.38,93.16498572]
["bitfinex","SOLUSD",1748912645981,0.53519273,159.39,159.38,119.16498572]
["bitfinex","SOLUSD",1748912646152,0.53519273,159.39,159.38,121.99952491]
["bitfinex","SOLUSD",1748912646353,6.26979623,159.5,159.42,44.64964886]
["bitfinex","SOLUSD",1748912646573,35.10433542,159.5,159.45,28.83453919]
["bitfinex","SOLUSD",1748912647977,28.83453919,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912648275,6.26979623,159.5,159.43,55.55196395]
["bitfinex","SOLUSD",1748912648276,28.83453919,159.48,159.43,78.11453919]
["bitfinex","SOLUSD",1748912648454,28.83453919,159.47,159.43,49.28]
["bitfinex","SOLUSD",1748912649067,28.83453919,159.45,159.43,10.3]
["bitfinex","SOLUSD",1748912649372,35.10580398,159.46,159.43,10.3]
["bitfinex","SOLUSD",1748912650168,28.83453919,159.45,159.43,10.3]
["bitfinex","SOLUSD",1748912650659,35.10580398,159.46,159.43,10.3]
["bitfinex","SOLUSD",1748912650866,35.10544412,159.47,159.43,10.3]
["bitfinex","SOLUSD",1748912651066,188.07376381,159.51,159.43,10.3]
["bitfinex","SOLUSD",1748912651067,28.83453919,159.48,159.43,45.40679784]
["bitfinex","SOLUSD",1748912651561,28.83453919,159.47,159.43,39.13453919]
["bitfinex","SOLUSD",1748912651760,146.4,159.5,159.43,39.13453919]
["bitfinex","SOLUSD",1748912651965,146.4,159.5,159.46,28.83453919]
["bitfinex","SOLUSD",1748912653189,152.66973502,159.5,159.46,28.83453919]
["bitfinex","SOLUSD",1748912653348,28.83453919,159.49,159.44,38.96]
["bitfinex","SOLUSD",1748912653682,28.83453919,159.49,159.44,74.06643028]
["bitfinex","SOLUSD",1748912653866,28.83453919,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912654259,181.5042116,159.5,159.45,28.83453919]
["bitfinex","SOLUSD",1748912654466,181.5042116,159.5,159.46,28.83453919]
["bitfinex","SOLUSD",1748912655674,181.5042116,159.5,159.45,28.83453919]
["bitfinex","SOLUSD",1748912655881,181.5042116,159.5,159.44,38.96]
["bitfinex","SOLUSD",1748912656078,181.5042116,159.5,159.45,28.83453919]
["bitfinex","SOLUSD",1748912657279,28.83453919,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912657883,35.10457581,159.49,159.44,38.96]
["bitfinex","SOLUSD",1748912658069,28.83453919,159.48,159.44,67.79453919]
["bitfinex","SOLUSD",1748912659107,146.4,159.5,159.46,28.83453919]
["bitfinex","SOLUSD",1748912659480,175.23453919,159.5,159.46,28.83453919]
["bitfinex","SOLUSD",1748912659695,28.83453919,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912660274,35.10457567,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912660478,35.10457567,159.49,159.44,38.96]
["bitfinex","SOLUSD",1748912660781,35.10457567,159.49,159.44,67.79453919]
["bitfinex","SOLUSD",1748912661100,28.83453919,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912661297,6.26998767,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912661500,35.10452686,159.49,159.45,28.83453919]
["bitfinex","SOLUSD",1748912661812,35.10452686,159.49,159.44,67.79453919]
["bitfinex","SOLUSD",1748912662375,35.10452686,159.49,159.44,28.83453919]
["bitfinex","SOLUSD",1748912662607,35.10452686,159.49,159.45,10.24]
["bitfinex","SOLUSD",1748912662900,28.83453919,159.48,159.45,10.24]
["bitfinex","SOLUSD",1748912664203,35.10523676,159.48,159.45,10.24]
["bitfinex","SOLUSD",1748912665793,35.10462039,159.49,159.45,10.24]
["bitfinex","SOLUSD",1748912666393,6.2700812,159.49,159.45,10.24]
["bitfinex","SOLUSD",1748912666589,146.4,159.5,159.47,28.83453919]
["bitfinex","SOLUSD",1748912666806,146.4,159.5,159.46,38.84]
["bitfinex","SOLUSD",1748912666987,146.4,159.5,159.48,28.83453919]
["bitfinex","SOLUSD",1748912667310,6.26802055,159.54,159.46,38.84]
["bitfinex","SOLUSD",1748912667504,17.67994433,159.52,159.48,17.67994433]
["bitfinex","SOLUSD",1748912667896,17.67994433,159.51,159.47,17.67994433]
["bitfinex","SOLUSD",1748912668093,17.67994433,159.51,159.46,56.51994433]
["bitfinex","SOLUSD",1748912668305,23.94974521,159.5,159.46,17.67994433]
["bitfinex","SOLUSD",1748912668807,23.94974521,159.5,159.45,66.79994433]
["bitfinex","SOLUSD",1748912668997,17.67994433,159.49,159.45,27.91994433]
["bitfinex","SOLUSD",1748912669682,23.95006125,159.49,159.45,10.24]
["bitfinex","SOLUSD",1748912670310,23.94966086,159.5,159.45,34.19146889]
["bitfinex","SOLUSD",1748912670507,23.9492885,159.51,159.47,17.67994433]
["bitfinex","SOLUSD",1748912670807,17.67994433,159.52,159.47,17.67994433]
["bitfinex","SOLUSD",1748912671013,17.67994433,159.52,159.48,17.67994433]
["bitfinex","SOLUSD",1748912671196,28.8097939,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912671791,35.07862175,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912671992,28.8097939,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912673013,35.07865018,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912673611,28.8097939,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912673913,35.07869429,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912674810,35.07869429,159.52,159.47,35.08055638]
["bitfinex","SOLUSD",1748912675503,35.07869429,159.52,159.45,10.24]
["bitfinex","SOLUSD",1748912675504,28.8097939,159.51,159.46,35.08092798]
["bitfinex","SOLUSD",1748912675812,28.8097939,159.51,159.47,28.8097939]
["bitfinex","SOLUSD",1748912676813,35.0789938,159.51,159.47,28.8097939]
["bitfinex","SOLUSD",1748912677118,28.8097939,159.51,159.47,28.8097939]
["bitfinex","SOLUSD",1748912679316,28.8097939,159.52,159.47,28.8097939]
["bitfinex","SOLUSD",1748912679613,28.8097939,159.52,159.48,28.8097939]
["bitfinex","SOLUSD",1748912680630,28.8097939,159.54,159.5,28.8097939]
["bitfinex","SOLUSD",1748912680938,175.24979394,159.55,159.51,10.24]
["bitfinex","SOLUSD",1748912681122,146.44000004,159.55,159.51,10.24]
["bitfinex","SOLUSD",1748912681413,181.51751515,159.55,159.51,10.24]
["bitfinex","SOLUSD",1748912682021,152.70772125,159.55,159.51,10.24]
["bitfinex","SOLUSD",1748912682325,181.51751515,159.55,159.51,10.24]
["bitfinex","SOLUSD",1748912682503,28.8097939,159.54,159.51,10.24]
["bitfinex","SOLUSD",1748912683019,35.07792978,159.54,159.51,10.24]
["bitfinex","SOLUSD",1748912683939,28.8097939,159.53,159.51,10.24]
["bitfinex","SOLUSD",1748912684297,6.30777754,159.55,159.51,39.0497939]
["bitfinex","SOLUSD",1748912684509,0.04000004,159.55,159.51,39.0497939]
["bitfinex","SOLUSD",1748912684834,0.04000004,159.55,159.53,28.8097939]
["bitfinex","SOLUSD",1748912685042,0.04000004,159.55,159.54,28.8097939]
["bitfinex","SOLUSD",1748912686034,0.04000004,159.55,159.53,28.8097939]
["bitfinex","SOLUSD",1748912686229,0.04000004,159.55,159.54,28.8097939]
["bitfinex","SOLUSD",1748912686808,0.04000004,159.55,159.53,28.8097939]
["bitfinex","SOLUSD",1748912688310,0.04000004,159.55,159.52,38.78]
["bitfinex","SOLUSD",1748912689435,0.04000004,159.55,159.52,67.5897939]
["bitfinex","SOLUSD",1748912690142,0.04000004,159.55,159.52,45.04857245]
["bitfinex","SOLUSD",1748912690320,0.04000004,159.55,159.54,28.8097939]
["bitfinex","SOLUSD",1748912692141,0.04000004,159.55,159.53,18.79181043]
["bitfinex","SOLUSD",1748912692443,0.04000004,159.55,159.54,28.8097939]
["bitfinex","SOLUSD",1748912692851,0.04000004,159.55,159.52,86.23944276]
["bitfinex","SOLUSD",1748912693061,0.04000004,159.55,159.52,67.5897939]
["bitfinex","SOLUSD",1748912693267,0.04000004,159.55,159.52,56.44916236]
["bitfinex","SOLUSD",1748912695449,0.04000004,159.55,159.52,62.71790791]
["bitfinex","SOLUSD",1748912696749,0.04000004,159.55,159.53,17.66916236]
["bitfinex","SOLUSD",1748912697450,0.04000004,159.55,159.53,23.93742483]
["bitfinex","SOLUSD",1748912698339,0.04000004,159.55,159.53,17.66916236]
["bitfinex","SOLUSD",1748912699449,0.04000004,159.55,159.54,17.66916236]
["bitfinex","SOLUSD",1748912700238,0.04000004,159.55,159.54,47.66916236]
["bitfinex","SOLUSD",1748912701936,0.04000004,159.55,159.54,30.0]
["bitfinex","SOLUSD",1748912703461,0.04000004,159.55,159.53,62.69752924]
["bitfinex","SOLUSD",1748912704552,0.04000004,159.55,159.54,36.46097279]
["bitfinex","SOLUSD",1748912705542,0.04000004,159.55,159.54,36.60313436]
["bitfinex","SOLUSD",1748912705963,0.04000004,159.55,159.54,42.87115491]
["bitfinex","SOLUSD",1748912706169,0.04000004,159.55,159.54,43.01331648]
["bitfinex","SOLUSD",1748912707258,1.6633,159.64,159.54,43.01331648]
["bitfinex","SOLUSD",1748912707259,1.6633,159.64,159.58,18.64964886]
["bitfinex","SOLUSD",1748912707463,1.6633,159.64,159.59,49.04216157]
["bitfinex","SOLUSD",1748912707771,7.92739455,159.64,159.61,17.66916236]
["bitfinex","SOLUSD",1748912708065,17.66916236,159.62,159.61,10.16]
["bitfinex","SOLUSD",1748912708278,1.6633,159.64,159.61,10.16]
["bitfinex","SOLUSD",1748912708279,6.26448662,159.63,159.61,10.16]
["bitfinex","SOLUSD",1748912708442,17.66916236,159.62,159.61,10.16]
["bitfinex","SOLUSD",1748912708637,23.93364898,159.63,159.61,10.16]
["bitfinex","SOLUSD",1748912708967,6.26330953,159.66,159.61,27.82916236]
["bitfinex","SOLUSD",1748912709267,17.66916236,159.65,159.61,10.16]
["bitfinex","SOLUSD",1748912709850,6.26330953,159.66,159.61,27.82916236]
["bitfinex","SOLUSD",1748912710056,17.66916236,159.65,159.61,27.82916236]
["bitfinex","SOLUSD",1748912710254,6.26330953,159.66,159.62,17.66916236]
["bitfinex","SOLUSD",1748912710462,6.26306245,159.67,159.63,17.66916236]
["bitfinex","SOLUSD",1748912710663,6.26306245,159.67,159.62,38.74]
["bitfinex","SOLUSD",1748912710865,25.51801655,159.68,159.63,17.66916236]
["bitfinex","SOLUSD",1748912711070,25.51801655,159.68,159.64,17.66916236]
["bitfinex","SOLUSD",1748912711568,6.34755419,159.68,159.64,17.66916236]
["bitfinex","SOLUSD",1748912712152,24.01671655,159.68,159.64,17.66916236]
["bitfinex","SOLUSD",1748912713068,17.66916236,159.67,159.65,10.16]
["bitfinex","SOLUSD",1748912713869,17.66916236,159.66,159.64,10.16]
["bitfinex","SOLUSD",1748912714260,6.26370184,159.65,159.64,10.16]
["bitfinex","SOLUSD",1748912714457,23.9328642,159.65,159.58,25.05794347]
["bitfinex","SOLUSD",1748912714665,17.66916236,159.61,159.59,30.0]
["bitfinex","SOLUSD",1748912714969,17.66916236,159.61,159.58,10.16]
["bitfinex","SOLUSD",1748912715657,1.5311,159.63,159.58,10.16]
["bitfinex","SOLUSD",1748912715658,17.66916236,159.62,159.58,10.16]
["bitfinex","SOLUSD",1748912716363,23.93419363,159.62,159.58,27.82916236]
["bitfinex","SOLUSD",1748912716973,6.26503127,159.62,159.58,10.16]
["bitfinex","SOLUSD",1748912717155,23.93419363,159.62,159.58,10.16]
["bitfinex","SOLUSD",1748912717355,25.46485587,159.63,159.58,27.82916236]
["bitfinex","SOLUSD",1748912717550,23.93259647,159.66,159.61,17.66916236]
["bitfinex","SOLUSD",1748912717754,17.66916236,159.66,159.62,17.66916236]
["bitfinex","SOLUSD",1748912718246,17.66916236,159.66,159.61,17.66916236]
["bitfinex","SOLUSD",1748912718559,19.17906236,159.67,159.62,17.66916236]
["bitfinex","SOLUSD",1748912718758,17.66916236,159.67,159.62,56.40916236]
["bitfinex","SOLUSD",1748912719173,23.93240778,159.67,159.62,56.40916236]
["bitfinex","SOLUSD",1748912719478,17.75411359,159.68,159.63,17.66916236]
["bitfinex","SOLUSD",1748912719683,0.08495123,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912720487,0.08495123,159.68,159.65,17.66916236]
["bitfinex","SOLUSD",1748912720855,0.08495123,159.68,159.64,16.42390668]
["bitfinex","SOLUSD",1748912720856,0.08495123,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912721567,0.08495123,159.68,159.65,17.66916236]
["bitfinex","SOLUSD",1748912722272,17.75411359,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912722469,24.01668923,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912723478,24.01668923,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912724886,17.66916236,159.67,159.64,10.16]
["bitfinex","SOLUSD",1748912725368,24.01668923,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912726069,0.08495123,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912726255,24.0167371,159.68,159.63,18.79181043]
["bitfinex","SOLUSD",1748912726464,24.0167371,159.68,159.64,27.82916236]
["bitfinex","SOLUSD",1748912726862,24.0167371,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912727887,17.66916236,159.67,159.64,10.16]
["bitfinex","SOLUSD",1748912728387,24.0167371,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912729092,6.34757474,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912729269,24.0167371,159.68,159.64,10.16]
["bitfinex","SOLUSD",1748912729467,17.66916236,159.67,159.64,10.16]
["bitfinex","SOLUSD",1748912729661,17.66916236,159.65,159.62,10.16]
["bitfinex","SOLUSD",1748912729866,17.66916236,159.63,159.62,10.16]
["bitfinex","SOLUSD",1748912730684,17.66916236,159.63,159.6,90.18]
["bitfinex","SOLUSD",1748912730884,17.66916236,159.61,159.59,10.16]
["bitfinex","SOLUSD",1748912731097,17.66916236,159.6,159.59,10.16]
["bitfinex","SOLUSD",1748912731594,23.93482652,159.6,159.59,10.16]
["bitfinex","SOLUSD",1748912731984,23.93482652,159.6,159.53,17.66916236]
["bitfinex","SOLUSD",1748912732183,17.66916236,159.58,159.54,10.16]
["bitfinex","SOLUSD",1748912732493,17.66916236,159.58,159.55,10.16]
["bitfinex","SOLUSD",1748912732673,6.26566416,159.6,159.55,10.16]
["bitfinex","SOLUSD",1748912732870,17.66916236,159.58,159.54,17.66916236]
["bitfinex","SOLUSD",1748912733101,17.66916236,159.58,159.56,10.16]
["bitfinex","SOLUSD",1748912733470,6.26566416,159.6,159.53,23.93756777]
["bitfinex","SOLUSD",1748912733785,17.66916236,159.58,159.53,17.66916236]
["bitfinex","SOLUSD",1748912733972,17.66916236,159.58,159.54,10.16]
["bitfinex","SOLUSD",1748912734608,17.66916236,159.58,159.51,17.66916236]
["bitfinex","SOLUSD",1748912734609,17.66916236,159.56,159.51,17.66916236]
["bitfinex","SOLUSD",1748912734904,17.66916236,159.55,159.52,10.16]
["bitfinex","SOLUSD",1748912737292,17.66916236,159.56,159.52,16.42876509]
["bitfinex","SOLUSD",1748912737590,1.5296,159.59,159.54,23.93694299]
["bitfinex","SOLUSD",1748912737792,1.5296,159.59,159.54,17.66916236]
["bitfinex","SOLUSD",1748912737991,17.66916236,159.58,159.54,23.93705768]
["bitfinex","SOLUSD",1748912738577,17.66916236,159.57,159.52,27.82916236]
["bitfinex","SOLUSD",1748912739392,17.66916236,159.56,159.52,16.4287834]
["bitfinex","SOLUSD",1748912739984,17.66916236,159.56,159.53,10.16]
["bitfinex","SOLUSD",1748912740696,6.26558157,159.61,159.54,17.66916236]
["bitfinex","SOLUSD",1748912740899,6.26558157,159.61,159.53,10.16]
["bitfinex","SOLUSD",1748912740900,17.66916236,159.6,159.55,17.66916236]
["bitfinex","SOLUSD",1748912741088,6.26558157,159.61,159.56,17.66916236]
["bitfinex","SOLUSD",1748912741089,17.66916236,159.61,159.56,17.66916236]
["bitfinex","SOLUSD",1748912742214,6.26370184,159.65,159.58,17.66916236]
["bitfinex","SOLUSD",1748912742514,17.66916236,159.63,159.59,10.16]
["bitfinex","SOLUSD",1748912742874,6.26370184,159.65,159.59,10.16]
["bitfinex","SOLUSD",1748912743102,17.66916236,159.63,159.59,10.16]
["bitfinex","SOLUSD",1748912743479,17.66916236,159.62,159.59,10.16]
["bitfinex","SOLUSD",1748912743799,148.0473,159.67,159.6,17.66916236]
["bitfinex","SOLUSD",1748912743982,17.66916236,159.65,159.6,23.93470623]
["bitfinex","SOLUSD",1748912744183,17.66916236,159.64,159.6,23.93470623]
["bitfinex","SOLUSD",1748912744389,17.66916236,159.65,159.6,23.93470623]
["bitfinex","SOLUSD",1748912744698,17.66916236,159.65,159.59,10.16]
["bitfinex","SOLUSD",1748912744886,154.31034104,159.67,159.59,10.16]
["bitfinex","SOLUSD",1748912744887,17.66916236,159.63,159.59,10.16]
["bitfinex","SOLUSD",1748912746209,17.66916236,159.62,159.59,10.16]
["bitfinex","SOLUSD",1748912747401,6.26453005,159.63,159.59,10.16]
["bitfinex","SOLUSD",1748912747602,17.66916236,159.62,159.59,10.16]
["bitfinex","SOLUSD",1748912748103,17.66916236,159.61,159.59,10.16]
["bitfinex","SOLUSD",1748912750507,17.66916236,159.6,159.59,10.16]
["bitfinex","SOLUSD",1748912751305,17.66916236,159.6,159.57,0.04]
["bitfinex","SOLUSD",1748912751518,1.5422,159.6,159.57,0.04]
["bitfinex","SOLUSD",1748912751684,17.66916236,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912753486,23.93561178,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912756632,6.26644942,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912756783,23.93561178,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912756985,1.5422,159.6,159.57,0.04]
["bitfinex","SOLUSD",1748912757319,17.66916236,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912757806,23.93561178,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912760327,41.60477414,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748912760617,26.0,159.55,159.5,90.16]
["bitfinex","SOLUSD",1748912760839,17.66916236,159.51,159.46,10.18]
["bitfinex","SOLUSD",1748912761024,17.66916236,159.47,159.46,10.18]
["bitfinex","SOLUSD",1748912761315,7.77649166,159.54,159.47,18.79181043]
["bitfinex","SOLUSD",1748912761511,6.26839166,159.54,159.49,17.66916236]
["bitfinex","SOLUSD",1748912761694,17.66916236,159.54,159.49,17.66916236]
["bitfinex","SOLUSD",1748912762015,17.66916236,159.51,159.47,17.66916236]
["bitfinex","SOLUSD",1748912763291,17.66916236,159.5,159.46,92.64916236]
["bitfinex","SOLUSD",1748912763487,17.66916236,159.5,159.46,66.64916236]
["bitfinex","SOLUSD",1748912763809,146.4,159.56,159.46,66.64916236]
["bitfinex","SOLUSD",1748912763810,17.66916236,159.48,159.46,10.18]
["bitfinex","SOLUSD",1748912764607,6.26928101,159.51,159.46,10.18]
["bitfinex","SOLUSD",1748912764804,17.66916236,159.5,159.46,10.18]
["bitfinex","SOLUSD",1748912765011,17.66916236,159.51,159.46,27.84916236]
["bitfinex","SOLUSD",1748912765217,17.66916236,159.51,159.46,34.12030399]
["bitfinex","SOLUSD",1748912766106,17.66916236,159.5,159.46,10.18]
["bitfinex","SOLUSD",1748912766412,17.66916236,159.54,159.49,17.66916236]
["bitfinex","SOLUSD",1748912766615,164.06916236,159.55,159.5,17.66916236]
["bitfinex","SOLUSD",1748912766913,17.66916236,159.54,159.5,17.66916236]
["bitfinex","SOLUSD",1748912767128,17.66916236,159.53,159.49,56.50916236]
["bitfinex","SOLUSD",1748912767330,164.06916236,159.55,159.5,17.66916236]
["bitfinex","SOLUSD",1748912767533,164.06916236,159.55,159.49,45.10974456]
["bitfinex","SOLUSD",1748912767720,146.4,159.55,159.49,17.66916236]
["bitfinex","SOLUSD",1748912767923,146.4,159.55,159.51,17.66916236]
["bitfinex","SOLUSD",1748912768237,146.4,159.55,159.52,10.2]
["bitfinex","SOLUSD",1748912768430,164.06916236,159.55,159.52,10.2]
["bitfinex","SOLUSD",1748912769127,17.66916236,159.53,159.52,10.2]
["bitfinex","SOLUSD",1748912769338,23.93757582,159.53,159.52,10.2]
["bitfinex","SOLUSD",1748912770335,39.60860948,159.53,159.48,10.2]
["bitfinex","SOLUSD",1748912770539,17.66916236,159.49,159.48,10.2]
["bitfinex","SOLUSD",1748912770871,21.93944712,159.53,159.48,10.2]
["bitfinex","SOLUSD",1748912770872,17.66916236,159.5,159.48,10.2]
["bitfinex","SOLUSD",1748912771034,17.66916236,159.55,159.49,17.66916236]
["bitfinex","SOLUSD",1748912771243,17.66916236,159.55,159.48,49.12]
["bitfinex","SOLUSD",1748912771244,17.66916236,159.55,159.5,17.66916236]
["bitfinex","SOLUSD",1748912771437,17.66916236,159.6,159.54,17.66916236]
["bitfinex","SOLUSD",1748912771757,17.66916236,159.6,159.55,27.86916236]
["bitfinex","SOLUSD",1748912772245,14.11099421,159.64,159.57,17.66916236]
["bitfinex","SOLUSD",1748912772246,7.87119421,159.64,159.57,17.66916236]
["bitfinex","SOLUSD",1748912772448,23.93325657,159.64,159.59,17.66916236]
["bitfinex","SOLUSD",1748912772617,17.66916236,159.64,159.59,17.66916236]
["bitfinex","SOLUSD",1748912772813,17.66916236,159.63,159.58,17.66916236]
["bitfinex","SOLUSD",1748912773218,47.92021042,159.67,159.56,18.79181043]
["bitfinex","SOLUSD",1748912773439,15.65827383,159.66,159.56,18.79181043]
["bitfinex","SOLUSD",1748912773636,28.7713499,159.62,159.57,28.7713499]
["bitfinex","SOLUSD",1748912774245,28.7713499,159.59,159.55,38.9713499]
["bitfinex","SOLUSD",1748912774453,28.7713499,159.59,159.55,77.9313499]
["bitfinex","SOLUSD",1748912774754,28.7713499,159.6,159.55,77.9313499]
["bitfinex","SOLUSD",1748912775441,6.26605677,159.59,159.55,77.9313499]
["bitfinex","SOLUSD",1748912775827,31.31654766,159.66,159.56,28.7713499]
["bitfinex","SOLUSD",1748912776024,6.26370184,159.65,159.56,28.7713499]
["bitfinex","SOLUSD",1748912776346,28.7713499,159.6,159.56,28.7713499]
["bitfinex","SOLUSD",1748912777539,6.26605677,159.59,159.56,28.7713499]
["bitfinex","SOLUSD",1748912777722,6.26605677,159.59,159.55,10.2]
["bitfinex","SOLUSD",1748912777723,35.03740667,159.59,159.55,10.2]
["bitfinex","SOLUSD",1748912778225,6.26573761,159.6,159.56,28.7713499]
["bitfinex","SOLUSD",1748912778429,6.26448662,159.63,159.58,28.7713499]
["bitfinex","SOLUSD",1748912778635,35.03583652,159.63,159.58,28.7713499]
["bitfinex","SOLUSD",1748912779337,6.26448662,159.63,159.59,28.7713499]
["bitfinex","SOLUSD",1748912779541,181.43551432,159.64,159.6,28.7713499]
["bitfinex","SOLUSD",1748912779849,181.43551432,159.64,159.61,10.18]
["bitfinex","SOLUSD",1748912783657,35.03622898,159.62,159.61,10.18]
["bitfinex","SOLUSD",1748912785150,50.69842669,159.62,159.57,10.24]
["bitfinex","SOLUSD",1748912785357,28.7713499,159.59,159.57,10.24]
["bitfinex","SOLUSD",1748912785963,6.26527159,159.61,159.57,39.0113499]
["bitfinex","SOLUSD",1748912786681,6.26499153,159.62,159.58,28.7713499]
["bitfinex","SOLUSD",1748912786981,6.26499153,159.62,159.58,67.6913499]
["bitfinex","SOLUSD",1748912787255,35.03634143,159.62,159.58,38.92]
["bitfinex","SOLUSD",1748912788472,35.03586748,159.63,159.58,67.6913499]
["bitfinex","SOLUSD",1748912788789,6.26451758,159.63,159.59,28.7713499]
["bitfinex","SOLUSD",1748912788986,152.66420146,159.64,159.6,28.7713499]
["bitfinex","SOLUSD",1748912789153,146.4,159.64,159.61,28.7713499]
["bitfinex","SOLUSD",1748912789464,152.66420269,159.64,159.61,28.7713499]
["bitfinex","SOLUSD",1748912789640,152.66420269,159.64,159.6,28.7713499]
["bitfinex","SOLUSD",1748912790240,6.26291726,159.67,159.6,6.26550192]
["bitfinex","SOLUSD",1748912790449,6.26291726,159.67,159.63,28.7713499]
["bitfinex","SOLUSD",1748912790647,35.11895294,159.68,159.64,10.24]
["bitfinex","SOLUSD",1748912790846,28.7713499,159.67,159.64,10.24]
["bitfinex","SOLUSD",1748912791046,28.7713499,159.66,159.64,10.24]
["bitfinex","SOLUSD",1748912791461,28.7713499,159.65,159.64,10.24]
["bitfinex","SOLUSD",1748912791837,35.03505174,159.65,159.64,10.24]
["bitfinex","SOLUSD",1748912792269,0.08495123,159.68,159.64,39.0113499]
["bitfinex","SOLUSD",1748912792447,6.34765218,159.68,159.64,77.9513499]
["bitfinex","SOLUSD",1748912792640,35.11900208,159.68,159.64,49.18]
["bitfinex","SOLUSD",1748912793265,28.7713499,159.67,159.64,49.18]
["bitfinex","SOLUSD",1748912793672,22.0039648,159.68,159.64,49.18]
["bitfinex","SOLUSD",1748912793868,15.74126385,159.68,159.64,49.18]
["bitfinex","SOLUSD",1748912794664,0.08495123,159.68,159.64,49.18]
["bitfinex","SOLUSD",1748912794864,0.08495123,159.68,159.64,77.9513499]
["bitfinex","SOLUSD",1748912794865,28.85630113,159.68,159.64,77.9513499]
["bitfinex","SOLUSD",1748912795165,17.72877306,159.68,159.64,66.82382183]
["bitfinex","SOLUSD",1748912795358,0.08495123,159.68,159.64,66.82382183]
["bitfinex","SOLUSD",1748912795766,0.08495123,159.68,159.66,17.64382183]
["bitfinex","SOLUSD",1748912795967,0.08495123,159.68,159.65,17.64382183]
["bitfinex","SOLUSD",1748912796173,0.08495123,159.68,159.64,49.18]
["bitfinex","SOLUSD",1748912796469,0.08495123,159.68,159.65,17.64382183]
["bitfinex","SOLUSD",1748912796685,0.08495123,159.68,159.66,17.64382183]
["bitfinex","SOLUSD",1748912796891,0.08495123,159.68,159.67,17.64382183]
["bitfinex","SOLUSD",1748912798176,0.08495123,159.68,159.67,62.43563226]
["bitfinex","SOLUSD",1748912798662,0.08495123,159.68,159.67,18.79181043]
["bitfinex","SOLUSD",1748912798859,0.08495123,159.68,159.67,75.35563226]
["bitfinex","SOLUSD",1748912799050,0.08495123,159.68,159.67,81.61854952]
["bitfinex","SOLUSD",1748912799256,0.08495123,159.68,159.67,92.98995232]
["bitfinex","SOLUSD",1748912801173,0.08495123,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1748912801174,0.0764561,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1748912801378,0.2293683,159.7,159.69,48.43297334]
["bitfinex","SOLUSD",1748912802051,0.2293683,159.7,159.69,50.07547334]
["bitfinex","SOLUSD",1748912802252,0.05351927,159.74,159.73,44.64964886]
["bitfinex","SOLUSD",1748912802590,0.04816734,159.74,159.73,129.24759976]
["bitfinex","SOLUSD",1748912803193,0.04816734,159.74,159.73,61.29237513]
["bitfinex","SOLUSD",1748912803494,0.04816734,159.74,159.73,129.22759976]
["bitfinex","SOLUSD",1748912808570,0.04816734,159.74,159.73,83.76271192]
["bitfinex","SOLUSD",1748912808878,0.04816734,159.74,159.73,128.94327662]
["bitfinex","SOLUSD",1748912809067,0.04816734,159.74,159.73,90.02327662]
["bitfinex","SOLUSD",1748912809384,0.04816734,159.74,159.73,129.20759976]
["bitfinex","SOLUSD",1748912811967,0.04816734,159.74,159.73,90.30759976]
["bitfinex","SOLUSD",1748912812172,0.04816734,159.74,159.73,122.66271192]
["bitfinex","SOLUSD",1748912812386,0.04816734,159.74,159.73,10.24]
["bitfinex","SOLUSD",1748912819204,17.68019288,159.74,159.73,10.24]
["bitfinex","SOLUSD",1748912819577,17.68019288,159.74,159.71,90.1]
["bitfinex","SOLUSD",1748912819803,23.94051114,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912820403,23.94051114,159.74,159.72,27.93202554]
["bitfinex","SOLUSD",1748912820404,0.04816734,159.74,159.72,27.93202554]
["bitfinex","SOLUSD",1748912820603,0.04816734,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912820780,17.68019288,159.74,159.73,10.3]
["bitfinex","SOLUSD",1748912821099,17.68019288,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912821276,0.04816734,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912822403,6.30836832,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912823193,23.94039386,159.74,159.72,10.3]
["bitfinex","SOLUSD",1748912824781,17.63202554,159.73,159.72,10.3]
["bitfinex","SOLUSD",1748912825181,17.63202554,159.73,159.65,17.63202554]
["bitfinex","SOLUSD",1748912825500,17.63202554,159.71,159.66,66.89202554]
["bitfinex","SOLUSD",1748912825801,17.63202554,159.73,159.68,17.63202554]
["bitfinex","SOLUSD",1748912826590,6.30836832,159.74,159.69,17.63202554]
["bitfinex","SOLUSD",1748912826785,6.30836832,159.74,159.7,17.63202554]
["bitfinex","SOLUSD",1748912827181,0.04816734,159.74,159.71,38.96]
["bitfinex","SOLUSD",1748912827378,0.04816734,159.74,159.73,17.63202554]
["bitfinex","SOLUSD",1748912827623,0.04816734,159.74,159.73,46.72383597]
["bitfinex","SOLUSD",1748912828687,0.04816734,159.74,159.73,52.98440067]
["bitfinex","SOLUSD",1748912828884,0.04816734,159.74,159.73,79.26872381]
["bitfinex","SOLUSD",1748912829102,0.04816734,159.74,159.73,79.89456362]
["bitfinex","SOLUSD",1748912829878,0.04816734,159.74,159.73,79.26872381]
["bitfinex","SOLUSD",1748912830816,0.04816734,159.74,159.73,79.89449091]
["bitfinex","SOLUSD",1748912830991,0.04816734,159.74,159.73,97.52651645]
["bitfinex","SOLUSD",1748912831187,0.04335061,159.75,159.74,45.07613357]
["bitfinex","SOLUSD",1748912831501,0.08670122,159.75,159.74,170.44018465]
["bitfinex","SOLUSD",1748912831690,0.08670122,159.75,159.74,135.17613357]
["bitfinex","SOLUSD",1748912831892,0.08670122,159.75,159.74,170.44018465]
["bitfinex","SOLUSD",1748912832094,0.08670122,159.75,159.74,144.44018465]
["bitfinex","SOLUSD",1748912832393,0.04000004,159.79,159.78,45.07613357]
["bitfinex","SOLUSD",1748912832592,0.38680491,159.79,159.78,101.78815911]
["bitfinex","SOLUSD",1748912832796,0.38680491,159.79,159.78,108.04676469]
["bitfinex","SOLUSD",1748912833606,0.38680491,159.79,159.78,101.50383597]
["bitfinex","SOLUSD",1748912834301,0.38680491,159.79,159.78,39.06]
["bitfinex","SOLUSD",1748912834489,0.38680491,159.79,159.78,17.63202554]
["bitfinex","SOLUSD",1748912834684,0.38680491,159.79,159.78,56.69202554]
["bitfinex","SOLUSD",1748912835188,0.38680491,159.79,159.78,81.74244155]
["bitfinex","SOLUSD",1748912837386,0.38680491,159.79,159.78,82.02676469]
["bitfinex","SOLUSD",1748912838816,0.38680491,159.79,159.78,85.21917955]
["bitfinex","SOLUSD",1748912840711,0.38680491,159.79,159.78,67.58715401]
["bitfinex","SOLUSD",1748912841016,0.38680491,159.79,159.78,81.74244155]
["bitfinex","SOLUSD",1748912841314,0.38680491,159.79,159.78,17.63202554]
["bitfinex","SOLUSD",1748912841911,0.38680491,159.79,159.78,56.63202554]
["bitfinex","SOLUSD",1748912842408,0.38680491,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1748912842620,18.01883045,159.79,159.75,17.63202554]
["bitfinex","SOLUSD",1748912842802,24.2771471,159.79,159.75,56.63202554]
["bitfinex","SOLUSD",1748912843310,0.38680491,159.79,159.75,56.63202554]
["bitfinex","SOLUSD",1748912845216,0.38680491,159.79,159.76,17.63202554]
["bitfinex","SOLUSD",1748912845419,0.38680491,159.79,159.78,17.63202554]
["bitfinex","SOLUSD",1748912845629,0.38680491,159.79,159.78,36.42383597]
["bitfinex","SOLUSD",1748912845940,0.38680491,159.79,159.78,46.74383597]
["bitfinex","SOLUSD",1748912846120,0.38680491,159.79,159.78,10.32]
["bitfinex","SOLUSD",1748912846815,0.38680491,159.79,159.78,27.95202554]
["bitfinex","SOLUSD",1748912847000,0.38680491,159.79,159.78,53.00244155]
["bitfinex","SOLUSD",1748912849491,0.38680491,159.79,159.78,53.28676469]
["bitfinex","SOLUSD",1748912851318,0.38680491,159.79,159.78,80.83336469]
["bitfinex","SOLUSD",1748912851706,2.54356886,159.83,159.79,18.79181043]
["bitfinex","SOLUSD",1748912852021,2.54356886,159.83,159.81,17.77418711]
["bitfinex","SOLUSD",1748912853023,2.54356886,159.83,159.81,36.42383597]
["bitfinex","SOLUSD",1748912853825,2.54356886,159.83,159.81,42.68122678]
["bitfinex","SOLUSD",1748912854424,2.54356886,159.83,159.81,17.63202554]
["bitfinex","SOLUSD",1748912854628,2.54356886,159.83,159.8,62.88974951]
["bitfinex","SOLUSD",1748912854925,26.43228697,159.83,159.78,17.63202554]
["bitfinex","SOLUSD",1748912855101,26.43228697,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912855102,20.1755944,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912855303,2.54356886,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912855601,17.63202554,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912856036,4.16396886,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912856211,10.42064548,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912856522,28.05267102,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912856699,21.7959944,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912857299,4.16396886,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912857507,10.42062343,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912857709,28.05264897,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912858325,17.63202554,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912859525,6.25703916,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912859726,28.05277252,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912860716,21.7959944,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912860950,4.16396886,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912861124,21.7959944,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912861533,23.8890647,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912863614,17.63202554,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912866242,23.8890647,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912867118,17.63202554,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912867924,23.8890647,159.82,159.81,10.32]
["bitfinex","SOLUSD",1748912868234,2.54356886,159.83,159.81,10.32]
["bitfinex","SOLUSD",1748912868443,2.54356886,159.83,159.81,16.57737836]
["bitfinex","SOLUSD",1748912868621,2.54356886,159.83,159.82,17.63202554]
["bitfinex","SOLUSD",1748912868823,2.54356886,159.83,159.81,34.2094039]
["bitfinex","SOLUSD",1748912869622,2.54356886,159.83,159.82,17.63202554]
["bitfinex","SOLUSD",1748912870237,2.54356886,159.83,159.81,27.95202554]
["bitfinex","SOLUSD",1748912870442,2.54356886,159.83,159.81,34.20939892]
["bitfinex","SOLUSD",1748912870956,2.54356886,159.83,159.81,27.95202554]
["bitfinex","SOLUSD",1748912871551,2.54356886,159.83,159.79,6.25812049]
["bitfinex","SOLUSD",1748912871758,2.54356886,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912873842,2.54356886,159.83,159.82,53.00087513]
["bitfinex","SOLUSD",1748912874041,2.54356886,159.83,159.82,27.95202554]
["bitfinex","SOLUSD",1748912874432,2.54356886,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912874650,2.54356886,159.83,159.82,34.2090647]
["bitfinex","SOLUSD",1748912874851,2.54356886,159.83,159.82,73.4290647]
["bitfinex","SOLUSD",1748912875034,2.54356886,159.83,159.82,67.17202554]
["bitfinex","SOLUSD",1748912875436,2.54356886,159.83,159.82,49.54]
["bitfinex","SOLUSD",1748912875940,2.54356886,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912880458,26.43224208,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912881167,8.80021654,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912881660,2.54356886,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912884169,8.80021654,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912884781,26.43224208,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912885787,28.00444208,159.83,159.82,10.32]
["bitfinex","SOLUSD",1748912886312,69.6460613,159.83,159.76,90.06]
["bitfinex","SOLUSD",1748912886462,17.63202554,159.77,159.76,90.06]
["bitfinex","SOLUSD",1748912886658,17.63202554,159.77,159.75,10.53999997]
["bitfinex","SOLUSD",1748912886857,17.63202554,159.76,159.75,10.53999997]
["bitfinex","SOLUSD",1748912888579,15.64447635,159.81,159.75,10.53999997]
["bitfinex","SOLUSD",1748912888784,17.63202554,159.78,159.75,10.53999997]
["bitfinex","SOLUSD",1748912890304,17.63202554,159.79,159.75,16.79968549]
["bitfinex","SOLUSD",1748912890468,17.63202554,159.79,159.75,10.53999997]
["bitfinex","SOLUSD",1748912890883,17.63202554,159.79,159.75,16.79974451]
["bitfinex","SOLUSD",1748912891092,2.54356886,159.83,159.78,17.63202554]
["bitfinex","SOLUSD",1748912891391,2.54356886,159.83,159.79,17.63202554]
["bitfinex","SOLUSD",1748912891596,2.54356886,159.83,159.8,39.12]
["bitfinex","SOLUSD",1748912891893,2.54356886,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912892494,26.43231109,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912892787,20.1755944,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912892996,26.43247254,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912893572,8.8002798,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912894177,26.43230534,159.83,159.81,10.48]
["bitfinex","SOLUSD",1748912894682,2.54356886,159.83,159.82,17.63202554]
["bitfinex","SOLUSD",1748912895264,26.4322817,159.83,159.77,32.25871917]
["bitfinex","SOLUSD",1748912895566,17.63202554,159.81,159.78,10.48]
["bitfinex","SOLUSD",1748912895784,17.63202554,159.82,159.78,67.31202554]
["bitfinex","SOLUSD",1748912896811,23.88915541,159.82,159.78,67.31202554]
["bitfinex","SOLUSD",1748912897180,17.63202554,159.8,159.78,10.48]
["bitfinex","SOLUSD",1748912897666,17.63202554,159.8,159.75,6.48182364]
["bitfinex","SOLUSD",1748912897667,17.63202554,159.79,159.75,0.07999997]
["bitfinex","SOLUSD",1748912897869,17.63202554,159.76,159.75,0.07999997]
["bitfinex","SOLUSD",1748912898566,23.89141462,159.76,159.75,0.07999997]
["bitfinex","SOLUSD",1748912898893,25.39141462,159.76,159.75,0.07999997]
["bitfinex","SOLUSD",1748912899875,49.27914016,159.76,159.75,0.07999997]
["bitfinex","SOLUSD",1748912900387,6.26095667,159.72,159.68,10.46]
["bitfinex","SOLUSD",1748912900681,17.63202554,159.69,159.68,10.46]
["bitfinex","SOLUSD",1748912901073,17.63202554,159.69,159.63,10.48]
["bitfinex","SOLUSD",1748912901274,17.63202554,159.65,159.63,10.48]
["bitfinex","SOLUSD",1748912901995,17.63202554,159.64,159.63,10.48]
["bitfinex","SOLUSD",1748912902177,17.63202554,159.64,159.57,8.33333333]
["bitfinex","SOLUSD",1748912902379,17.63202554,159.66,159.61,10.48]
["bitfinex","SOLUSD",1748912902592,17.63202554,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912905193,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912905501,28.7688038,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912906376,6.26370184,159.65,159.61,10.48]
["bitfinex","SOLUSD",1748912906581,28.7688038,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912906984,35.03368288,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912907980,26.0,159.67,159.61,10.48]
["bitfinex","SOLUSD",1748912908306,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912908510,6.26291726,159.67,159.61,10.48]
["bitfinex","SOLUSD",1748912908690,28.7688038,159.66,159.61,39.2488038]
["bitfinex","SOLUSD",1748912908893,7.77901871,159.69,159.63,28.7688038]
["bitfinex","SOLUSD",1748912909084,7.77901871,159.69,159.64,39.22]
["bitfinex","SOLUSD",1748912909085,28.7688038,159.68,159.64,39.22]
["bitfinex","SOLUSD",1748912909604,28.7688038,159.67,159.64,39.22]
["bitfinex","SOLUSD",1748912909905,6.26251871,159.69,159.61,10.48]
["bitfinex","SOLUSD",1748912909906,28.7688038,159.65,159.61,10.48]
["bitfinex","SOLUSD",1748912910110,28.7688038,159.63,159.61,10.48]
["bitfinex","SOLUSD",1748912910408,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912910581,6.26310063,159.67,159.61,39.2488038]
["bitfinex","SOLUSD",1748912910772,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912910976,28.7688038,159.68,159.63,28.7688038]
["bitfinex","SOLUSD",1748912911178,28.7688038,159.68,159.64,28.7688038]
["bitfinex","SOLUSD",1748912911377,6.26174076,159.7,159.63,28.7688038]
["bitfinex","SOLUSD",1748912911584,6.26174076,159.7,159.61,16.74526603]
["bitfinex","SOLUSD",1748912911585,28.7688038,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912911809,28.7688038,159.65,159.61,49.68]
["bitfinex","SOLUSD",1748912912107,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912912477,28.7688038,159.63,159.61,10.48]
["bitfinex","SOLUSD",1748912912700,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912912980,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912913811,28.7688038,159.67,159.63,28.7688038]
["bitfinex","SOLUSD",1748912914111,28.7688038,159.66,159.61,78.4488038]
["bitfinex","SOLUSD",1748912914780,35.03240938,159.66,159.61,78.4488038]
["bitfinex","SOLUSD",1748912915092,35.03174184,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912915288,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912915907,6.26293804,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912915908,28.7688038,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912916086,28.7688038,159.68,159.64,28.7688038]
["bitfinex","SOLUSD",1748912916483,28.7688038,159.68,159.63,28.7688038]
["bitfinex","SOLUSD",1748912916876,35.03155625,159.68,159.63,28.7688038]
["bitfinex","SOLUSD",1748912917081,28.7688038,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912917282,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912918532,28.7688038,159.63,159.61,10.48]
["bitfinex","SOLUSD",1748912919021,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912919194,6.26291726,159.67,159.61,10.48]
["bitfinex","SOLUSD",1748912919195,28.7688038,159.63,159.61,10.48]
["bitfinex","SOLUSD",1748912919714,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912919920,21.92021042,159.67,159.61,10.48]
["bitfinex","SOLUSD",1748912920219,28.7688038,159.65,159.61,10.48]
["bitfinex","SOLUSD",1748912920393,28.7688038,159.65,159.61,39.2488038]
["bitfinex","SOLUSD",1748912920708,28.7688038,159.66,159.61,39.2488038]
["bitfinex","SOLUSD",1748912920909,28.7688038,159.67,159.63,28.7688038]
["bitfinex","SOLUSD",1748912921125,28.7688038,159.66,159.61,10.48]
["bitfinex","SOLUSD",1748912921324,28.7688038,159.66,159.61,39.2488038]
["bitfinex","SOLUSD",1748912921823,28.7688038,159.66,159.62,28.7688038]
["bitfinex","SOLUSD",1748912922995,28.7688038,159.65,159.61,10.48]
["bitfinex","SOLUSD",1748912923299,28.7688038,159.64,159.61,10.48]
["bitfinex","SOLUSD",1748912924120,28.7688038,159.66,159.61,45.51404662]
["bitfinex","SOLUSD",1748912924311,35.03178728,159.67,159.62,28.7688038]
["bitfinex","SOLUSD",1748912924621,28.7688038,159.66,159.61,39.2488038]
["bitfinex","SOLUSD",1748912925235,6.26370184,159.65,159.61,28.12959461]
["bitfinex","SOLUSD",1748912925526,17.64959461,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912927219,23.91447369,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912929234,24.05663526,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912929430,23.91447369,159.62,159.61,10.48]
["bitfinex","SOLUSD",1748912931610,39.5766714,159.62,159.57,8.33333333]
["bitfinex","SOLUSD",1748912931829,17.64959461,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912933328,23.91604403,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912933832,17.64959461,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912934705,23.91604403,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912935209,41.70780021,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912935419,41.56563864,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912935739,23.91604403,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912939620,41.56563864,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912940027,41.70780021,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748912940232,0.14216157,159.57,159.52,10.44]
["bitfinex","SOLUSD",1748912940419,0.14216157,159.57,159.47,10.42]
["bitfinex","SOLUSD",1748912940420,17.64959461,159.53,159.47,10.42]
["bitfinex","SOLUSD",1748912940733,17.64959461,159.48,159.47,10.42]
["bitfinex","SOLUSD",1748912941539,21.93944712,159.53,159.47,10.42]
["bitfinex","SOLUSD",1748912941754,6.26841346,159.53,159.47,28.06959461]
["bitfinex","SOLUSD",1748912941922,17.64959461,159.51,159.47,28.06959461]
["bitfinex","SOLUSD",1748912942319,17.64959461,159.52,159.47,34.34027193]
["bitfinex","SOLUSD",1748912942519,17.64959461,159.54,159.49,17.64959461]
["bitfinex","SOLUSD",1748912943226,17.64959461,159.51,159.47,49.58]
["bitfinex","SOLUSD",1748912943626,23.91882688,159.51,159.47,67.22959461]
["bitfinex","SOLUSD",1748912943857,6.26923227,159.51,159.47,67.22959461]
["bitfinex","SOLUSD",1748912944022,23.91882688,159.51,159.47,67.22959461]
["bitfinex","SOLUSD",1748912944222,23.91882688,159.51,159.47,49.58]
["bitfinex","SOLUSD",1748912944626,23.91882688,159.51,159.47,10.42]
["bitfinex","SOLUSD",1748912946026,26.0,159.57,159.49,17.64959461]
["bitfinex","SOLUSD",1748912946346,17.64959461,159.54,159.49,17.64959461]
["bitfinex","SOLUSD",1748912946725,17.64959461,159.53,159.49,17.64959461]
["bitfinex","SOLUSD",1748912947024,17.64959461,159.52,159.47,28.06959461]
["bitfinex","SOLUSD",1748912947230,17.64959461,159.54,159.5,17.64959461]
["bitfinex","SOLUSD",1748912947450,17.64959461,159.53,159.49,17.64959461]
["bitfinex","SOLUSD",1748912947742,17.64959461,159.52,159.47,73.46034279]
["bitfinex","SOLUSD",1748912947941,17.64959461,159.51,159.47,49.54]
["bitfinex","SOLUSD",1748912948242,23.91883016,159.51,159.47,49.54]
["bitfinex","SOLUSD",1748912948620,17.64959461,159.52,159.47,55.81063528]
["bitfinex","SOLUSD",1748912948827,17.64959461,159.54,159.49,17.64959461]
["bitfinex","SOLUSD",1748912949827,17.64959461,159.54,159.49,23.91948976]
["bitfinex","SOLUSD",1748912950325,32.26696903,159.57,159.5,18.79181043]
["bitfinex","SOLUSD",1748912950524,17.64959461,159.56,159.52,17.64959461]
["bitfinex","SOLUSD",1748912950720,17.64959461,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912951770,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912951926,17.64959461,159.55,159.53,10.42]
["bitfinex","SOLUSD",1748912952438,23.91704918,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912952746,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912952949,27.6053,159.59,159.53,10.42]
["bitfinex","SOLUSD",1748912953155,17.64959461,159.58,159.53,28.06959461]
["bitfinex","SOLUSD",1748912953325,17.64959461,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912953762,17.64959461,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912954126,23.91645053,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912955267,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912955935,6.30644942,159.58,159.53,10.42]
["bitfinex","SOLUSD",1748912956247,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912958338,17.64959461,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912959258,0.04,159.58,159.53,10.42]
["bitfinex","SOLUSD",1748912959434,0.04,159.58,159.55,17.64959461]
["bitfinex","SOLUSD",1748912959638,0.04,159.58,159.55,23.91713239]
["bitfinex","SOLUSD",1748912959833,0.04,159.58,159.55,6.26753778]
["bitfinex","SOLUSD",1748912960256,17.68959461,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912960762,0.04,159.58,159.55,17.64959461]
["bitfinex","SOLUSD",1748912960964,0.04,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912961347,17.68959461,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912961873,23.95611419,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912962338,0.04,159.58,159.55,17.64959461]
["bitfinex","SOLUSD",1748912962739,0.04,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912963665,6.30651308,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912964264,0.04,159.58,159.53,35.48008355]
["bitfinex","SOLUSD",1748912964451,0.04,159.58,159.53,28.06959461]
["bitfinex","SOLUSD",1748912964767,17.68959461,159.58,159.54,17.64959461]
["bitfinex","SOLUSD",1748912965076,17.68959461,159.58,159.53,28.06959461]
["bitfinex","SOLUSD",1748912965258,17.64959461,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912965568,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912965746,23.91701389,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912965941,17.64959461,159.55,159.53,10.42]
["bitfinex","SOLUSD",1748912966740,6.26741928,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912966964,17.64959461,159.55,159.53,10.42]
["bitfinex","SOLUSD",1748912967155,17.64959461,159.54,159.53,10.42]
["bitfinex","SOLUSD",1748912967542,17.64959461,159.55,159.53,10.42]
["bitfinex","SOLUSD",1748912968576,23.91727587,159.55,159.53,10.42]
["bitfinex","SOLUSD",1748912969152,6.26722491,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912969356,23.91681952,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912969564,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912969761,17.64959461,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912970159,17.64959461,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912970978,17.64959461,159.56,159.53,10.42]
["bitfinex","SOLUSD",1748912972701,23.91670564,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912973758,17.64959461,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912974365,23.9165403,159.57,159.53,10.42]
["bitfinex","SOLUSD",1748912974777,23.9165403,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912974959,6.26694569,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912975160,23.9165403,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912976056,17.64959461,159.57,159.53,28.06959461]
["bitfinex","SOLUSD",1748912976457,0.04,159.58,159.55,17.64959461]
["bitfinex","SOLUSD",1748912976658,0.04,159.58,159.57,17.64959461]
["bitfinex","SOLUSD",1748912977959,0.04,159.58,159.57,23.91643674]
["bitfinex","SOLUSD",1748912978595,0.04,159.58,159.57,42.70824717]
["bitfinex","SOLUSD",1748912978778,0.04,159.58,159.57,68.70824717]
["bitfinex","SOLUSD",1748912978975,0.04,159.58,159.57,51.05865256]
["bitfinex","SOLUSD",1748912979297,0.04,159.58,159.57,68.70824717]
["bitfinex","SOLUSD",1748912981986,0.04,159.58,159.57,68.99257031]
["bitfinex","SOLUSD",1748912982185,0.04,159.58,159.57,86.64216492]
["bitfinex","SOLUSD",1748912984069,0.04,159.58,159.57,51.3429757]
["bitfinex","SOLUSD",1748912984297,0.04,159.58,159.57,86.64216492]
["bitfinex","SOLUSD",1748912986171,0.04,159.58,159.57,107.5060856]
["bitfinex","SOLUSD",1748912986590,0.04,159.58,159.57,68.5660856]
["bitfinex","SOLUSD",1748912986899,0.04,159.58,159.57,107.64824717]
["bitfinex","SOLUSD",1748912987275,0.04,159.58,159.54,90.2]
["bitfinex","SOLUSD",1748912987472,0.04,159.58,159.56,17.64959461]
["bitfinex","SOLUSD",1748912991192,0.04,159.58,159.55,17.64959461]
["bitfinex","SOLUSD",1748912992084,17.64959461,159.57,159.54,90.2]
["bitfinex","SOLUSD",1748912993403,23.91649221,159.57,159.54,90.2]
["bitfinex","SOLUSD",1748912993974,17.64959461,159.55,159.54,100.52]
["bitfinex","SOLUSD",1748912995207,17.64959461,159.56,159.54,100.52]
["bitfinex","SOLUSD",1748912995507,6.26695051,159.57,159.54,100.52]
["bitfinex","SOLUSD",1748912995508,23.91657999,159.57,159.54,100.52]
["bitfinex","SOLUSD",1748912996006,17.64959461,159.57,159.54,100.52]
["bitfinex","SOLUSD",1748912996297,17.68959461,159.58,159.54,100.52]
["bitfinex","SOLUSD",1748912996510,17.68959461,159.58,159.54,118.16959461]
["bitfinex","SOLUSD",1748912996693,23.95606199,159.58,159.54,118.16959461]
["bitfinex","SOLUSD",1748912996875,23.95606199,159.58,159.54,100.52]
["bitfinex","SOLUSD",1748912997288,0.04,159.58,159.54,124.43757429]
["bitfinex","SOLUSD",1748912997498,17.68959461,159.58,159.54,124.43757429]
["bitfinex","SOLUSD",1748912997705,17.68959461,159.58,159.54,118.16959461]
["bitfinex","SOLUSD",1748912998198,0.04,159.58,159.56,17.64959461]
["bitfinex","SOLUSD",1748912998388,0.04,159.58,159.57,17.64959461]
["bitfinex","SOLUSD",1748912998997,0.04,159.58,159.57,36.44140504]
["bitfinex","SOLUSD",1748912999309,0.04,159.58,159.57,42.70824717]
["bitfinex","SOLUSD",1748912999494,0.04,159.58,159.57,36.44140504]
["bitfinex","SOLUSD",1748912999801,0.04,159.58,159.57,17.64959461]
["bitfinex","SOLUSD",1748913001917,0.04,159.58,159.57,23.91643674]
["bitfinex","SOLUSD",1748913002124,0.04,159.58,159.57,42.70824717]
["bitfinex","SOLUSD",1748913004207,0.04,159.58,159.57,42.85040874]
["bitfinex","SOLUSD",1748913004391,0.04,159.58,159.57,42.99257031]
["bitfinex","SOLUSD",1748913005415,0.04,159.58,159.57,42.70824717]
["bitfinex","SOLUSD",1748913008315,0.04,159.58,159.57,17.64959461]
["bitfinex","SOLUSD",1748913008716,0.04,159.58,159.57,56.52959461]
["bitfinex","SOLUSD",1748913009216,0.04,159.58,159.57,85.58140504]
["bitfinex","SOLUSD",1748913009408,0.04,159.58,159.57,46.70140504]
["bitfinex","SOLUSD",1748913009608,0.04,159.58,159.57,85.56140504]
["bitfinex","SOLUSD",1748913010393,0.04,159.58,159.57,91.82824717]
["bitfinex","SOLUSD",1748913010593,0.04,159.58,159.57,92.11257031]
["bitfinex","SOLUSD",1748913010893,0.04,159.58,159.57,109.76216492]
["bitfinex","SOLUSD",1748913011092,17.64959461,159.69,159.61,18.64964886]
["bitfinex","SOLUSD",1748913011293,17.64959461,159.68,159.64,17.64959461]
["bitfinex","SOLUSD",1748913011509,17.64959461,159.66,159.65,10.26]
["bitfinex","SOLUSD",1748913012091,23.91290414,159.66,159.65,10.26]
["bitfinex","SOLUSD",1748913014107,6.26330953,159.66,159.65,10.26]
["bitfinex","SOLUSD",1748913014444,0.28432314,159.72,159.65,10.26]
["bitfinex","SOLUSD",1748913014445,6.1173,159.74,159.66,18.64964886]
["bitfinex","SOLUSD",1748913014596,30.02717812,159.74,159.69,17.64959461]
["bitfinex","SOLUSD",1748913017409,17.64959461,159.76,159.72,17.64959461]
["bitfinex","SOLUSD",1748913017728,6.2605647,159.73,159.71,10.26]
["bitfinex","SOLUSD",1748913018728,23.91015931,159.73,159.71,10.26]
["bitfinex","SOLUSD",1748913019409,17.64959461,159.74,159.71,10.26]
["bitfinex","SOLUSD",1748913019617,17.64959461,159.73,159.71,10.26]
["bitfinex","SOLUSD",1748913020931,17.64959461,159.75,159.71,10.26]
["bitfinex","SOLUSD",1748913021111,17.64959461,159.75,159.71,27.90959461]
["bitfinex","SOLUSD",1748913021434,23.90966217,159.75,159.71,27.90959461]
["bitfinex","SOLUSD",1748913022328,6.25943222,159.76,159.72,17.64959461]
["bitfinex","SOLUSD",1748913022534,23.90867777,159.77,159.73,17.64959461]
["bitfinex","SOLUSD",1748913023232,23.90867777,159.77,159.72,17.64959461]
["bitfinex","SOLUSD",1748913024239,146.4,159.78,159.74,17.64959461]
["bitfinex","SOLUSD",1748913024408,19.28479461,159.79,159.75,17.64959461]
["bitfinex","SOLUSD",1748913024732,17.64959461,159.76,159.73,38.84]
["bitfinex","SOLUSD",1748913024903,6.25703916,159.82,159.73,45.1005647]
["bitfinex","SOLUSD",1748913025110,17.64959461,159.81,159.74,18.64964886]
["bitfinex","SOLUSD",1748913025308,20.19316347,159.83,159.78,17.64959461]
["bitfinex","SOLUSD",1748913025528,2.54356886,159.83,159.79,27.90959461]
["bitfinex","SOLUSD",1748913025733,2.54356886,159.83,159.8,17.64959461]
["bitfinex","SOLUSD",1748913027701,26.44981943,159.83,159.79,10.26]
["bitfinex","SOLUSD",1748913028515,8.80022482,159.83,159.79,27.90959461]
["bitfinex","SOLUSD",1748913029123,2.54356886,159.83,159.81,17.64959461]
["bitfinex","SOLUSD",1748913029630,2.54356886,159.83,159.81,30.0]
["bitfinex","SOLUSD",1748913029836,2.54356886,159.83,159.81,47.64959461]
["bitfinex","SOLUSD",1748913031323,2.54356886,159.83,159.82,17.64959461]
["bitfinex","SOLUSD",1748913031532,2.54356886,159.83,159.82,72.6984442]
["bitfinex","SOLUSD",1748913031746,2.54356886,159.83,159.82,66.44140504]
["bitfinex","SOLUSD",1748913032043,2.54356886,159.83,159.82,86.72959461]
["bitfinex","SOLUSD",1748913032249,2.54356886,159.83,159.82,105.52140504]
["bitfinex","SOLUSD",1748913032545,2.54356886,159.83,159.82,111.7784442]
["bitfinex","SOLUSD",1748913033047,2.54356886,159.83,159.82,94.12884959]
["bitfinex","SOLUSD",1748913033248,2.54356886,159.83,159.82,111.7784442]
["bitfinex","SOLUSD",1748913033693,2.54356886,159.83,159.82,94.12884959]
["bitfinex","SOLUSD",1748913033948,2.54356886,159.83,159.82,111.7784442]
["bitfinex","SOLUSD",1748913035231,2.54356886,159.83,159.82,94.12884959]
["bitfinex","SOLUSD",1748913035433,2.54356886,159.83,159.82,111.7784442]
["bitfinex","SOLUSD",1748913036148,2.54356886,159.83,159.82,81.7784442]
["bitfinex","SOLUSD",1748913037044,2.54356886,159.83,159.79,10.26]
["bitfinex","SOLUSD",1748913037233,20.19316347,159.83,159.8,10.34]
["bitfinex","SOLUSD",1748913037442,2.54356886,159.83,159.81,17.64959461]
["bitfinex","SOLUSD",1748913037644,2.54356886,159.83,159.82,17.64959461]
["bitfinex","SOLUSD",1748913038349,2.54356886,159.83,159.81,17.64959461]
["bitfinex","SOLUSD",1748913038862,2.54356886,159.83,159.8,27.98959461]
["bitfinex","SOLUSD",1748913039064,8.80040454,159.83,159.8,27.98959461]
["bitfinex","SOLUSD",1748913039651,8.80040454,159.83,159.8,10.34]
["bitfinex","SOLUSD",1748913041044,17.64959461,159.82,159.8,10.34]
["bitfinex","SOLUSD",1748913041244,17.64959461,159.81,159.8,10.34]
["bitfinex","SOLUSD",1748913042762,23.9070253,159.81,159.8,10.34]
["bitfinex","SOLUSD",1748913043555,23.9070253,159.81,159.74,90.06]
["bitfinex","SOLUSD",1748913043751,17.64959461,159.77,159.75,10.34]
["bitfinex","SOLUSD",1748913044672,17.64959461,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913044851,23.90898369,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913046268,17.64959461,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913047066,23.90898369,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913047265,17.64959461,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913048068,23.90898369,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913048845,17.64959461,159.76,159.75,10.34]
["bitfinex","SOLUSD",1748913049048,2.54356886,159.83,159.75,34.24918489]
["bitfinex","SOLUSD",1748913049269,2.54356886,159.83,159.79,17.64959461]
["bitfinex","SOLUSD",1748913049468,8.80034253,159.83,159.79,17.64959461]
["bitfinex","SOLUSD",1748913049856,2.54356886,159.83,159.79,17.64959461]
["bitfinex","SOLUSD",1748913050056,17.64959461,159.82,159.75,10.34]
["bitfinex","SOLUSD",1748913050254,17.64959461,159.82,159.78,17.64959461]
["bitfinex","SOLUSD",1748913050570,2.54356886,159.83,159.81,17.64959461]
["bitfinex","SOLUSD",1748913050877,2.54356886,159.83,159.82,27.98959461]
["bitfinex","SOLUSD",1748913051184,2.54356886,159.83,159.82,39.02830622]
["bitfinex","SOLUSD",1748913054168,2.54356886,159.83,159.82,45.28534538]
["bitfinex","SOLUSD",1748913054491,2.54356886,159.83,159.82,39.02830622]
["bitfinex","SOLUSD",1748913054671,2.54356886,159.83,159.82,10.34]
["bitfinex","SOLUSD",1748913054869,2.54356886,159.83,159.82,39.02830622]
["bitfinex","SOLUSD",1748913056657,2.54356886,159.83,159.82,10.34]
["bitfinex","SOLUSD",1748913056853,37.48852276,159.83,159.82,10.34]
["bitfinex","SOLUSD",1748913057056,37.48852276,159.83,159.81,10.34]
["bitfinex","SOLUSD",1748913057374,30.23750622,159.82,159.77,90.08]
["bitfinex","SOLUSD",1748913057566,1.5492,159.82,159.77,100.42]
["bitfinex","SOLUSD",1748913057888,28.68830622,159.79,159.77,100.42]
["bitfinex","SOLUSD",1748913058070,28.68830622,159.8,159.77,100.42]
["bitfinex","SOLUSD",1748913058885,28.68830622,159.79,159.77,100.42]
["bitfinex","SOLUSD",1748913059886,34.94656102,159.79,159.77,100.42]
["bitfinex","SOLUSD",1748913060311,28.68830622,159.78,159.77,10.34]
["bitfinex","SOLUSD",1748913060456,28.68830622,159.78,159.67,105.71677884]
["bitfinex","SOLUSD",1748913060457,28.68830622,159.78,159.7,10.34]
["bitfinex","SOLUSD",1748913060662,28.68830622,159.71,159.7,10.34]
["bitfinex","SOLUSD",1748913060965,146.4,159.78,159.7,10.34]
["bitfinex","SOLUSD",1748913060966,28.68830622,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913061481,146.4,159.78,159.7,10.34]
["bitfinex","SOLUSD",1748913061482,28.68830622,159.76,159.7,10.34]
["bitfinex","SOLUSD",1748913061780,28.68830622,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913061963,34.94931194,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913062164,28.68830622,159.71,159.7,10.34]
["bitfinex","SOLUSD",1748913063382,34.94931194,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913064572,6.26100572,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913064884,34.94931194,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913065466,28.68830622,159.73,159.7,10.34]
["bitfinex","SOLUSD",1748913065790,28.68830622,159.71,159.7,10.34]
["bitfinex","SOLUSD",1748913065972,1.6372,159.74,159.7,10.34]
["bitfinex","SOLUSD",1748913066164,28.68830622,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913067586,34.94931902,159.72,159.7,10.34]
["bitfinex","SOLUSD",1748913067976,28.68830622,159.71,159.7,10.34]
["bitfinex","SOLUSD",1748913068390,28.68830622,159.71,159.63,28.68830622]
["bitfinex","SOLUSD",1748913068699,28.68830622,159.68,159.65,10.34]
["bitfinex","SOLUSD",1748913069593,15.65239168,159.72,159.65,10.34]
["bitfinex","SOLUSD",1748913069796,28.68830622,159.68,159.65,10.34]
["bitfinex","SOLUSD",1748913069987,28.68830622,159.69,159.65,10.34]
["bitfinex","SOLUSD",1748913071576,15.65239168,159.72,159.65,39.02830622]
["bitfinex","SOLUSD",1748913071899,28.68830622,159.7,159.65,39.02830622]
["bitfinex","SOLUSD",1748913072068,28.68830622,159.69,159.65,39.02830622]
["bitfinex","SOLUSD",1748913072268,28.68830622,159.69,159.65,10.34]
["bitfinex","SOLUSD",1748913072466,28.68830622,159.67,159.65,10.34]
["bitfinex","SOLUSD",1748913072782,28.68830622,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913073190,28.68830622,159.67,159.65,10.34]
["bitfinex","SOLUSD",1748913073394,28.68830622,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913073710,34.95161575,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913076101,6.26330953,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913076671,34.95161575,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913077306,23.91446862,159.66,159.65,10.34]
["bitfinex","SOLUSD",1748913078582,39.57274245,159.66,159.6,10.34]
["bitfinex","SOLUSD",1748913078782,17.65115909,159.61,159.6,10.34]
["bitfinex","SOLUSD",1748913079588,23.91643068,159.61,159.6,10.34]
["bitfinex","SOLUSD",1748913081309,26.14216157,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748913081515,113.13019388,159.58,159.57,8.33333333]
["bitfinex","SOLUSD",1748913081679,28.79406031,159.51,159.5,10.34]
["bitfinex","SOLUSD",1748913082483,28.79406031,159.51,159.45,10.34]
["bitfinex","SOLUSD",1748913082484,54.79406031,159.51,159.45,10.34]
["bitfinex","SOLUSD",1748913082691,28.79406031,159.46,159.45,10.34]
["bitfinex","SOLUSD",1748913083205,35.06522549,159.46,159.45,10.34]
["bitfinex","SOLUSD",1748913083781,6.27116518,159.46,159.45,10.34]
["bitfinex","SOLUSD",1748913084096,26.0,159.43,159.4,10.34]
["bitfinex","SOLUSD",1748913084296,28.79406031,159.41,159.35,100.5]
["bitfinex","SOLUSD",1748913084515,28.79406031,159.37,159.35,100.5]
["bitfinex","SOLUSD",1748913084700,28.79406031,159.36,159.35,100.5]
["bitfinex","SOLUSD",1748913085022,26.0,159.4,159.35,100.5]
["bitfinex","SOLUSD",1748913085023,28.79406031,159.37,159.35,10.34]
["bitfinex","SOLUSD",1748913085307,35.06916071,159.36,159.35,10.34]
["bitfinex","SOLUSD",1748913085492,35.06916071,159.36,159.27,10.34]
["bitfinex","SOLUSD",1748913085807,28.79406031,159.29,159.27,10.34]
["bitfinex","SOLUSD",1748913086412,54.79406031,159.29,159.27,10.34]
["bitfinex","SOLUSD",1748913086594,28.79406031,159.3,159.27,10.34]
["bitfinex","SOLUSD",1748913086794,28.79406031,159.31,159.27,10.34]
["bitfinex","SOLUSD",1748913087178,26.0,159.34,159.28,28.79406031]
["bitfinex","SOLUSD",1748913087381,54.79406031,159.34,159.29,28.79406031]
["bitfinex","SOLUSD",1748913087991,6.27584627,159.35,159.29,28.79406031]
["bitfinex","SOLUSD",1748913088195,6.27431296,159.38,159.32,28.79406031]
["bitfinex","SOLUSD",1748913088378,28.79406031,159.37,159.33,28.79406031]
["bitfinex","SOLUSD",1748913088583,28.79406031,159.37,159.33,39.31406031]
["bitfinex","SOLUSD",1748913088999,28.79406031,159.37,159.33,10.52]
["bitfinex","SOLUSD",1748913089912,6.27353598,159.4,159.33,39.31406031]
["bitfinex","SOLUSD",1748913090091,6.27353598,159.4,159.34,28.79406031]
["bitfinex","SOLUSD",1748913090289,28.79406031,159.39,159.35,28.79406031]
["bitfinex","SOLUSD",1748913090683,146.4,159.41,159.36,28.79406031]
["bitfinex","SOLUSD",1748913090928,28.79406031,159.42,159.38,28.79406031]
["bitfinex","SOLUSD",1748913091224,28.79406031,159.41,159.36,28.79406031]
["bitfinex","SOLUSD",1748913091794,6.27264877,159.43,159.36,28.79406031]
["bitfinex","SOLUSD",1748913092103,28.79406031,159.42,159.37,28.79406031]
["bitfinex","SOLUSD",1748913092308,28.79406031,159.43,159.38,47.58587074]
["bitfinex","SOLUSD",1748913092530,28.79406031,159.44,159.39,39.31406031]
["bitfinex","SOLUSD",1748913092821,28.79406031,159.43,159.39,10.52]
["bitfinex","SOLUSD",1748913093115,162.07604076,159.48,159.39,10.52]
["bitfinex","SOLUSD",1748913093116,28.79406031,159.42,159.39,10.52]
["bitfinex","SOLUSD",1748913093299,28.79406031,159.43,159.39,10.52]
["bitfinex","SOLUSD",1748913094623,28.79406031,159.42,159.39,10.52]
["bitfinex","SOLUSD",1748913094999,28.79406031,159.41,159.39,10.52]
["bitfinex","SOLUSD",1748913095197,28.79406031,159.4,159.39,10.52]
["bitfinex","SOLUSD",1748913095807,28.79406031,159.41,159.39,10.52]
["bitfinex","SOLUSD",1748913096014,35.06642701,159.43,159.39,10.52]
["bitfinex","SOLUSD",1748913096216,28.79406031,159.43,159.39,10.52]
["bitfinex","SOLUSD",1748913096722,28.79406031,159.42,159.39,10.52]
["bitfinex","SOLUSD",1748913096922,28.79406031,159.41,159.39,10.52]
["bitfinex","SOLUSD",1748913097316,28.79406031,159.4,159.39,10.52]
["bitfinex","SOLUSD",1748913097730,28.79406031,159.41,159.39,10.52]
["bitfinex","SOLUSD",1748913098503,28.79406031,159.42,159.39,10.52]
["bitfinex","SOLUSD",1748913099109,28.79406031,159.41,159.39,10.52]
["bitfinex","SOLUSD",1748913099510,28.79406031,159.4,159.39,10.52]
["bitfinex","SOLUSD",1748913099707,35.06758603,159.4,159.39,10.52]
["bitfinex","SOLUSD",1748913100604,35.06758603,159.4,159.34,10.52]
["bitfinex","SOLUSD",1748913100798,28.79406031,159.35,159.34,10.52]
["bitfinex","SOLUSD",1748913102919,28.79406031,159.36,159.34,10.52]
["bitfinex","SOLUSD",1748913103814,6.27352572,159.4,159.34,10.52]
["bitfinex","SOLUSD",1748913104019,28.79406031,159.38,159.34,10.52]
["bitfinex","SOLUSD",1748913104206,28.79406031,159.37,159.34,10.52]
["bitfinex","SOLUSD",1748913105925,28.79406031,159.38,159.34,10.52]
["bitfinex","SOLUSD",1748913106631,28.79406031,159.35,159.34,10.52]
["bitfinex","SOLUSD",1748913107013,28.79406031,159.36,159.34,10.52]
["bitfinex","SOLUSD",1748913107820,35.06926493,159.36,159.34,10.52]
["bitfinex","SOLUSD",1748913108030,28.79406031,159.35,159.34,10.52]
["bitfinex","SOLUSD",1748913108229,28.79406031,159.35,159.29,10.52]
["bitfinex","SOLUSD",1748913108431,28.79406031,159.31,159.29,10.52]
["bitfinex","SOLUSD",1748913108768,28.79406031,159.33,159.29,29.16964886]
["bitfinex","SOLUSD",1748913108917,28.79406031,159.33,159.29,10.52]
["bitfinex","SOLUSD",1748913109313,6.27520462,159.36,159.29,10.52]
["bitfinex","SOLUSD",1748913109521,28.79406031,159.34,159.29,39.31406031]
["bitfinex","SOLUSD",1748913110337,35.06999193,159.34,159.29,39.31406031]
["bitfinex","SOLUSD",1748913110927,28.79406031,159.33,159.29,10.52]
["bitfinex","SOLUSD",1748913111133,28.79406031,159.33,159.29,16.7976508]
["bitfinex","SOLUSD",1748913111337,28.79406031,159.33,159.29,16.7977829]
["bitfinex","SOLUSD",1748913111541,28.79406031,159.33,159.29,10.52]
["bitfinex","SOLUSD",1748913111928,28.79406031,159.33,159.29,16.79785464]
["bitfinex","SOLUSD",1748913112129,28.79406031,159.34,159.3,28.79406031]
["bitfinex","SOLUSD",1748913112331,35.06920071,159.36,159.31,28.79406031]
["bitfinex","SOLUSD",1748913112861,28.79406031,159.37,159.32,28.79406031]
["bitfinex","SOLUSD",1748913113172,28.79406031,159.36,159.31,28.79406031]
["bitfinex","SOLUSD",1748913113515,28.79406031,159.35,159.3,47.58587074]
["bitfinex","SOLUSD",1748913114049,28.79406031,159.38,159.32,18.79181043]
["bitfinex","SOLUSD",1748913114249,35.06872985,159.38,159.33,28.79406031]
["bitfinex","SOLUSD",1748913114417,35.06872985,159.38,159.32,47.58587074]
["bitfinex","SOLUSD",1748913114418,28.79406031,159.37,159.32,47.58587074]
["bitfinex","SOLUSD",1748913115333,28.79406031,159.38,159.33,28.79406031]
["bitfinex","SOLUSD",1748913115852,35.06839032,159.38,159.33,28.79406031]
["bitfinex","SOLUSD",1748913116548,28.79406031,159.37,159.32,47.44370917]
["bitfinex","SOLUSD",1748913116929,28.79406031,159.38,159.33,28.79406031]
["bitfinex","SOLUSD",1748913117258,6.27361554,159.4,159.36,28.79406031]
["bitfinex","SOLUSD",1748913117435,35.06731862,159.41,159.37,10.48]
["bitfinex","SOLUSD",1748913118048,28.79406031,159.4,159.37,10.48]
["bitfinex","SOLUSD",1748913118339,35.06786418,159.4,159.37,10.48]
["bitfinex","SOLUSD",1748913118959,35.06727894,159.41,159.37,10.48]
["bitfinex","SOLUSD",1748913119319,6.27280041,159.42,159.37,39.27406031]
["bitfinex","SOLUSD",1748913119520,35.06686072,159.42,159.37,39.27406031]
["bitfinex","SOLUSD",1748913119753,28.79406031,159.41,159.37,10.48]
["bitfinex","SOLUSD",1748913119958,28.79406031,159.4,159.37,10.48]
["bitfinex","SOLUSD",1748913120356,35.06763715,159.4,159.37,10.48]
["bitfinex","SOLUSD",1748913120965,28.79406031,159.38,159.37,10.48]
["bitfinex","SOLUSD",1748913121947,26.0,159.44,159.37,28.79406031]
["bitfinex","SOLUSD",1748913122145,26.0,159.44,159.36,39.28]
["bitfinex","SOLUSD",1748913122146,28.79406031,159.44,159.39,28.79406031]
["bitfinex","SOLUSD",1748913122459,28.79406031,159.42,159.4,10.48]
["bitfinex","SOLUSD",1748913124335,35.06693118,159.42,159.4,10.48]
["bitfinex","SOLUSD",1748913124757,28.79406031,159.41,159.4,10.48]
["bitfinex","SOLUSD",1748913125836,35.06719248,159.41,159.4,10.48]
["bitfinex","SOLUSD",1748913130677,28.79406031,159.41,159.4,10.48]
["bitfinex","SOLUSD",1748913130882,28.79406031,159.42,159.4,9.48]
["bitfinex","SOLUSD",1748913131466,28.79406031,159.43,159.4,9.48]
["bitfinex","SOLUSD",1748913131696,28.79406031,159.42,159.4,9.48]
["bitfinex","SOLUSD",1748913131857,28.79406031,159.41,159.4,9.48]
["bitfinex","SOLUSD",1748913132057,35.06719248,159.41,159.4,9.48]
["bitfinex","SOLUSD",1748913132861,35.06719248,159.41,159.36,10.48]
["bitfinex","SOLUSD",1748913133055,28.79406031,159.37,159.36,10.48]
["bitfinex","SOLUSD",1748913134297,28.79406031,159.38,159.36,10.48]
["bitfinex","SOLUSD",1748913134880,28.79406031,159.37,159.36,10.48]
["bitfinex","SOLUSD",1748913136180,15.67994753,159.44,159.36,10.48]
["bitfinex","SOLUSD",1748913136397,28.79406031,159.42,159.37,28.79406031]
["bitfinex","SOLUSD",1748913136597,148.0169,159.46,159.39,28.79406031]
["bitfinex","SOLUSD",1748913136598,28.79406031,159.44,159.39,28.79406031]
["bitfinex","SOLUSD",1748913137892,28.79406031,159.43,159.38,47.44370917]
["bitfinex","SOLUSD",1748913138518,6.27273867,159.42,159.38,47.44370917]
["bitfinex","SOLUSD",1748913138724,35.06679898,159.42,159.38,47.44370917]
["bitfinex","SOLUSD",1748913138887,6.27155848,159.45,159.38,47.44370917]
["bitfinex","SOLUSD",1748913139091,28.79406031,159.43,159.38,28.79406031]
["bitfinex","SOLUSD",1748913140186,28.79406031,159.42,159.37,28.93622188]
["bitfinex","SOLUSD",1748913140611,35.06697987,159.42,159.37,28.93622188]
["bitfinex","SOLUSD",1748913140790,35.06697987,159.42,159.37,28.79406031]
["bitfinex","SOLUSD",1748913140999,28.79406031,159.39,159.36,10.48]
["bitfinex","SOLUSD",1748913141211,28.79406031,159.38,159.36,10.48]
["bitfinex","SOLUSD",1748913142325,21.95476625,159.42,159.36,10.48]
["bitfinex","SOLUSD",1748913142652,28.79406031,159.39,159.36,10.48]
["bitfinex","SOLUSD",1748913142936,35.06801094,159.39,159.36,10.48]
["bitfinex","SOLUSD",1748913143931,28.79406031,159.38,159.36,10.48]
["bitfinex","SOLUSD",1748913144740,35.06876696,159.37,159.36,10.48]
["bitfinex","SOLUSD",1748913145731,6.27470665,159.37,159.36,10.48]
["bitfinex","SOLUSD",1748913146031,28.79406031,159.38,159.36,10.48]
["bitfinex","SOLUSD",1748913146032,35.06849317,159.38,159.36,10.48]
["bitfinex","SOLUSD",1748913146717,35.06876696,159.37,159.36,10.48]
["bitfinex","SOLUSD",1748913150711,36.72526696,159.37,159.3,18.79181043]
["bitfinex","SOLUSD",1748913150940,28.79406031,159.33,159.3,10.38]
["bitfinex","SOLUSD",1748913151308,17.72168362,159.33,159.3,10.38]
["bitfinex","SOLUSD",1748913151514,17.72168362,159.32,159.3,10.38]
["bitfinex","SOLUSD",1748913151812,17.72168362,159.32,159.27,128.44059405]
["bitfinex","SOLUSD",1748913152020,23.99875348,159.31,159.28,10.38]
["bitfinex","SOLUSD",1748913152839,6.27706986,159.31,159.28,10.38]
["bitfinex","SOLUSD",1748913153022,17.72168362,159.32,159.28,10.38]
["bitfinex","SOLUSD",1748913153023,23.99845733,159.32,159.28,10.38]
["bitfinex","SOLUSD",1748913153332,17.72168362,159.33,159.28,28.10168362]
["bitfinex","SOLUSD",1748913154136,23.99813737,159.33,159.28,28.10168362]
["bitfinex","SOLUSD",1748913154359,23.99813737,159.33,159.28,10.38]
["bitfinex","SOLUSD",1748913154513,17.72168362,159.32,159.28,10.38]
["bitfinex","SOLUSD",1748913155318,6.27645375,159.33,159.28,10.38]
["bitfinex","SOLUSD",1748913155541,23.99813737,159.33,159.28,28.10168362]
["bitfinex","SOLUSD",1748913156415,17.72168362,159.31,159.28,10.38]
["bitfinex","SOLUSD",1748913157921,6.2774639,159.3,159.28,10.38]
["bitfinex","SOLUSD",1748913158533,17.72168362,159.29,159.28,10.38]
["bitfinex","SOLUSD",1748913159534,23.99914752,159.3,159.28,10.38]
["bitfinex","SOLUSD",1748913160259,17.72168362,159.29,159.28,10.38]
["bitfinex","SOLUSD",1748913162032,23.99954161,159.29,159.28,10.38]
["bitfinex","SOLUSD",1748913163866,23.99954161,159.29,159.23,18.79181043]
["bitfinex","SOLUSD",1748913164044,24.00058381,159.27,159.23,29.17181043]
["bitfinex","SOLUSD",1748913164238,17.72168362,159.29,159.24,17.72168362]
["bitfinex","SOLUSD",1748913164755,17.72168362,159.27,159.23,10.38]
["bitfinex","SOLUSD",1748913165535,17.72168362,159.26,159.23,10.38]
["bitfinex","SOLUSD",1748913166159,6.27943485,159.25,159.23,10.38]
["bitfinex","SOLUSD",1748913166456,6.2783233,159.28,159.24,17.72168362]
["bitfinex","SOLUSD",1748913166659,6.27667587,159.32,159.25,17.72168362]
["bitfinex","SOLUSD",1748913166858,17.72168362,159.3,159.25,17.72168362]
["bitfinex","SOLUSD",1748913167046,17.72168362,159.3,159.26,17.72168362]
["bitfinex","SOLUSD",1748913167358,17.72168362,159.3,159.25,17.72168362]
["bitfinex","SOLUSD",1748913167932,23.99938906,159.3,159.25,17.72168362]
["bitfinex","SOLUSD",1748913170256,17.72168362,159.27,159.23,29.02964886]
["bitfinex","SOLUSD",1748913171162,17.72168362,159.27,159.23,10.38]
["bitfinex","SOLUSD",1748913171331,17.72168362,159.26,159.23,10.38]
["bitfinex","SOLUSD",1748913171971,6.27943485,159.25,159.23,10.38]
["bitfinex","SOLUSD",1748913172137,24.00111847,159.25,159.23,10.38]
["bitfinex","SOLUSD",1748913174034,6.27943485,159.25,159.23,10.38]
["bitfinex","SOLUSD",1748913174240,17.72168362,159.24,159.23,10.38]
["bitfinex","SOLUSD",1748913175180,17.72168362,159.24,159.18,10.38]
["bitfinex","SOLUSD",1748913175361,17.72168362,159.21,159.18,10.38]
["bitfinex","SOLUSD",1748913175540,21.97802197,159.25,159.18,10.38]
["bitfinex","SOLUSD",1748913175541,17.72168362,159.22,159.18,10.38]
["bitfinex","SOLUSD",1748913175743,17.72168362,159.23,159.18,28.10168362]
["bitfinex","SOLUSD",1748913176146,24.00202031,159.23,159.18,28.10168362]
["bitfinex","SOLUSD",1748913176662,24.00202031,159.23,159.18,10.38]
["bitfinex","SOLUSD",1748913176663,17.72168362,159.22,159.18,10.38]
["bitfinex","SOLUSD",1748913176866,6.28033669,159.23,159.18,10.38]
["bitfinex","SOLUSD",1748913177047,17.72168362,159.22,159.18,10.38]
["bitfinex","SOLUSD",1748913177557,24.00202031,159.23,159.18,28.10168362]
["bitfinex","SOLUSD",1748913178066,24.00202031,159.23,159.18,17.72168362]
["bitfinex","SOLUSD",1748913178262,24.00202031,159.23,159.19,10.38]
["bitfinex","SOLUSD",1748913178568,17.72168362,159.22,159.19,10.38]
["bitfinex","SOLUSD",1748913180174,1.5066,159.26,159.19,28.10168362]
["bitfinex","SOLUSD",1748913180379,17.72168362,159.26,159.22,17.72168362]
["bitfinex","SOLUSD",1748913180695,17.72168362,159.27,159.23,17.72168362]
["bitfinex","SOLUSD",1748913180864,17.72168362,159.27,159.21,18.79181043]
["bitfinex","SOLUSD",1748913181064,17.72168362,159.26,159.21,36.51349405]
["bitfinex","SOLUSD",1748913181257,17.72168362,159.26,159.22,17.72168362]
["bitfinex","SOLUSD",1748913182278,17.72168362,159.26,159.21,36.51349405]
["bitfinex","SOLUSD",1748913182765,17.72168362,159.25,159.21,36.51349405]
["bitfinex","SOLUSD",1748913183283,6.27905954,159.26,159.19,11.9067]
["bitfinex","SOLUSD",1748913183486,17.72168362,159.23,159.19,10.38]
["bitfinex","SOLUSD",1748913184182,24.00114125,159.25,159.2,17.72168362]
["bitfinex","SOLUSD",1748913186359,17.72168362,159.24,159.19,28.10168362]
["bitfinex","SOLUSD",1748913187057,6.27991545,159.24,159.2,17.72168362]
["bitfinex","SOLUSD",1748913187256,6.27991545,159.24,159.19,10.38]
["bitfinex","SOLUSD",1748913187465,6.27991545,159.24,159.2,17.72168362]
["bitfinex","SOLUSD",1748913187882,24.00159907,159.24,159.19,28.10168362]
["bitfinex","SOLUSD",1748913188273,24.00159907,159.24,159.19,10.38]
["bitfinex","SOLUSD",1748913188476,24.00159907,159.24,159.19,28.10168362]
["bitfinex","SOLUSD",1748913189675,6.27991545,159.24,159.2,17.72168362]
["bitfinex","SOLUSD",1748913190766,6.27904056,159.26,159.21,17.72168362]
["bitfinex","SOLUSD",1748913191093,6.27904056,159.26,159.22,17.72168362]
["bitfinex","SOLUSD",1748913191787,146.4,159.28,159.24,17.72168362]
["bitfinex","SOLUSD",1748913191995,23.99875348,159.31,159.26,17.72168362]
["bitfinex","SOLUSD",1748913192207,6.27706986,159.31,159.27,17.72168362]
["bitfinex","SOLUSD",1748913193072,6.27628193,159.33,159.28,17.72168362]
["bitfinex","SOLUSD",1748913193294,6.2228,159.37,159.3,36.51349405]
["bitfinex","SOLUSD",1748913193495,17.72168362,159.37,159.32,17.72168362]
["bitfinex","SOLUSD",1748913193668,19.34788362,159.38,159.33,17.72168362]
["bitfinex","SOLUSD",1748913193869,1.6262,159.38,159.33,17.72168362]
["bitfinex","SOLUSD",1748913194076,19.34788362,159.38,159.33,17.72168362]
["bitfinex","SOLUSD",1748913194567,6.27470665,159.37,159.33,17.72168362]
["bitfinex","SOLUSD",1748913194768,6.27155848,159.45,159.36,17.72168362]
["bitfinex","SOLUSD",1748913194995,6.27155848,159.45,159.34,18.64964886]
["bitfinex","SOLUSD",1748913194996,17.72168362,159.44,159.4,17.72168362]
["bitfinex","SOLUSD",1748913195197,39.67282404,159.45,159.4,28.08168362]
["bitfinex","SOLUSD",1748913195401,23.9932421,159.45,159.4,28.08168362]
["bitfinex","SOLUSD",1748913195624,6.27155848,159.45,159.41,17.72168362]
["bitfinex","SOLUSD",1748913196905,23.9932421,159.45,159.4,28.08168362]
["bitfinex","SOLUSD",1748913197080,17.72168362,159.43,159.4,10.36]
["bitfinex","SOLUSD",1748913197278,28.8426806,159.43,159.4,10.36]
["bitfinex","SOLUSD",1748913197480,6.27155848,159.45,159.4,39.2026806]
["bitfinex","SOLUSD",1748913197705,35.11423908,159.45,159.4,39.2026806]
["bitfinex","SOLUSD",1748913198001,28.8426806,159.41,159.4,10.36]
["bitfinex","SOLUSD",1748913198408,35.11581277,159.41,159.4,10.36]
["bitfinex","SOLUSD",1748913198604,6.27313217,159.41,159.4,10.36]
["bitfinex","SOLUSD",1748913199809,6.27313217,159.41,159.4,9.36]
["bitfinex","SOLUSD",1748913200704,35.11581277,159.41,159.4,9.36]
["bitfinex","SOLUSD",1748913201796,28.8426806,159.43,159.4,9.36]
["bitfinex","SOLUSD",1748913202008,35.11463243,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913202186,28.8426806,159.43,159.4,9.36]
["bitfinex","SOLUSD",1748913202888,35.11463243,159.44,159.4,38.2026806]
["bitfinex","SOLUSD",1748913203207,35.11463243,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913203578,6.27195183,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913203789,35.11463243,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913204508,35.11427562,159.45,159.41,28.8426806]
["bitfinex","SOLUSD",1748913204812,35.11427562,159.45,159.4,38.2026806]
["bitfinex","SOLUSD",1748913205199,28.8426806,159.44,159.4,38.2026806]
["bitfinex","SOLUSD",1748913205999,28.8426806,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913206317,28.8426806,159.43,159.4,9.36]
["bitfinex","SOLUSD",1748913206610,21.95049122,159.45,159.4,9.36]
["bitfinex","SOLUSD",1748913206611,146.4,159.44,159.4,9.36]
["bitfinex","SOLUSD",1748913206823,28.8426806,159.41,159.3,101.64900794]
["bitfinex","SOLUSD",1748913206996,28.8426806,159.38,159.33,39.2026806]
["bitfinex","SOLUSD",1748913207308,28.8426806,159.39,159.35,28.8426806]
["bitfinex","SOLUSD",1748913208395,28.8426806,159.39,159.34,28.8426806]
["bitfinex","SOLUSD",1748913208599,35.117781,159.36,159.33,10.36]
["bitfinex","SOLUSD",1748913208992,6.2751004,159.36,159.33,10.36]
["bitfinex","SOLUSD",1748913209514,6.2751004,159.36,159.33,39.2026806]
["bitfinex","SOLUSD",1748913209715,6.2751004,159.36,159.33,10.36]
["bitfinex","SOLUSD",1748913210621,35.11823401,159.35,159.33,10.4]
["bitfinex","SOLUSD",1748913211190,28.8426806,159.34,159.33,10.4]
["bitfinex","SOLUSD",1748913211690,28.8426806,159.34,159.3,100.72]
["bitfinex","SOLUSD",1748913212000,28.8426806,159.31,159.3,100.72]
["bitfinex","SOLUSD",1748913212384,28.8426806,159.31,159.3,100.22]
["bitfinex","SOLUSD",1748913212788,35.11975046,159.31,159.3,100.22]
["bitfinex","SOLUSD",1748913213624,6.27706986,159.31,159.3,100.22]
["bitfinex","SOLUSD",1748913213946,35.11856863,159.34,159.3,100.22]
["bitfinex","SOLUSD",1748913214492,28.8426806,159.31,159.3,100.22]
["bitfinex","SOLUSD",1748913214692,28.8426806,159.32,159.3,100.22]
["bitfinex","SOLUSD",1748913215190,6.27598441,159.34,159.3,100.22]
["bitfinex","SOLUSD",1748913215391,28.8426806,159.33,159.3,100.22]
["bitfinex","SOLUSD",1748913215713,6.27598441,159.34,159.3,100.22]
["bitfinex","SOLUSD",1748913216018,28.8426806,159.33,159.3,100.22]
["bitfinex","SOLUSD",1748913216707,28.8426806,159.32,159.3,100.22]
["bitfinex","SOLUSD",1748913217317,17.72016196,159.32,159.3,100.22]
["bitfinex","SOLUSD",1748913217525,17.72016196,159.33,159.3,100.22]
["bitfinex","SOLUSD",1748913217714,17.72016196,159.32,159.3,100.22]
["bitfinex","SOLUSD",1748913218597,6.27273867,159.42,159.31,101.83197239]
["bitfinex","SOLUSD",1748913218794,23.99290063,159.42,159.37,17.72016196]
["bitfinex","SOLUSD",1748913219026,23.99290063,159.42,159.38,10.4]
["bitfinex","SOLUSD",1748913219323,17.72016196,159.41,159.38,10.4]
["bitfinex","SOLUSD",1748913221321,28.84558382,159.41,159.38,10.4]
["bitfinex","SOLUSD",1748913221704,28.84558382,159.42,159.38,10.4]
["bitfinex","SOLUSD",1748913222010,35.11839876,159.42,159.38,10.4]
["bitfinex","SOLUSD",1748913222904,28.84558382,159.41,159.38,10.4]
["bitfinex","SOLUSD",1748913223410,28.84558382,159.42,159.38,10.4]
["bitfinex","SOLUSD",1748913225019,6.27241461,159.43,159.38,10.4]
["bitfinex","SOLUSD",1748913225020,28.84558382,159.4,159.38,10.4]
["bitfinex","SOLUSD",1748913225331,28.84558382,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913225633,35.11950313,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913225833,35.11920932,159.4,159.38,10.4]
["bitfinex","SOLUSD",1748913226208,28.84558382,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913226530,35.11920932,159.4,159.38,10.4]
["bitfinex","SOLUSD",1748913227614,28.84558382,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913228610,6.2736255,159.4,159.38,10.4]
["bitfinex","SOLUSD",1748913228828,35.11920932,159.4,159.38,10.4]
["bitfinex","SOLUSD",1748913231716,28.84558382,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913233618,35.11950313,159.39,159.38,10.4]
["bitfinex","SOLUSD",1748913235811,28.84558382,159.41,159.38,10.4]
["bitfinex","SOLUSD",1748913236241,28.84558382,159.41,159.38,9.4]
["bitfinex","SOLUSD",1748913237114,35.11880057,159.41,159.38,9.4]
["bitfinex","SOLUSD",1748913240356,28.84558382,159.4,159.38,9.4]
["bitfinex","SOLUSD",1748913240715,35.11912131,159.4,159.38,9.4]
["bitfinex","SOLUSD",1748913241257,23.97859261,159.4,159.38,9.4]
["bitfinex","SOLUSD",1748913242419,17.70505512,159.4,159.38,9.4]
["bitfinex","SOLUSD",1748913242946,17.70505512,159.41,159.38,9.4]
["bitfinex","SOLUSD",1748913243153,146.4,159.47,159.4,17.70505512]
["bitfinex","SOLUSD",1748913243319,170.37595175,159.47,159.42,17.70505512]
["bitfinex","SOLUSD",1748913243524,23.97595175,159.47,159.42,17.70505512]
["bitfinex","SOLUSD",1748913243985,17.70505512,159.43,159.39,1.6345]
["bitfinex","SOLUSD",1748913244237,6.27089663,159.47,159.4,17.70505512]
["bitfinex","SOLUSD",1748913244238,17.70505512,159.45,159.4,17.70505512]
["bitfinex","SOLUSD",1748913244929,23.97667561,159.45,159.4,17.70505512]
["bitfinex","SOLUSD",1748913245937,23.97667561,159.45,159.41,17.70505512]
["bitfinex","SOLUSD",1748913247551,6.27162049,159.45,159.41,17.70505512]
["bitfinex","SOLUSD",1748913248233,17.70505512,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913248760,23.9773826,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913249349,6.27232748,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913250255,6.27232748,159.44,159.4,17.20505512]
["bitfinex","SOLUSD",1748913250554,23.97671509,159.45,159.4,17.20505512]
["bitfinex","SOLUSD",1748913251125,23.97671509,159.45,159.39,20.28414886]
["bitfinex","SOLUSD",1748913251326,23.97671509,159.45,159.4,17.70505512]
["bitfinex","SOLUSD",1748913251742,17.70505512,159.44,159.39,37.98920398]
["bitfinex","SOLUSD",1748913252125,17.70505512,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913252727,23.97718568,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913253233,23.97718568,159.44,159.39,37.98920398]
["bitfinex","SOLUSD",1748913253826,23.97718568,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913254256,17.70505512,159.45,159.4,17.70505512]
["bitfinex","SOLUSD",1748913254455,17.70505512,159.45,159.41,17.70505512]
["bitfinex","SOLUSD",1748913254632,23.97652728,159.46,159.41,17.70505512]
["bitfinex","SOLUSD",1748913255453,6.27089402,159.47,159.42,17.70505512]
["bitfinex","SOLUSD",1748913255658,17.70505512,159.48,159.43,17.84721669]
["bitfinex","SOLUSD",1748913255860,23.97518394,159.49,159.44,28.08505512]
["bitfinex","SOLUSD",1748913256056,6.27012882,159.49,159.44,28.08505512]
["bitfinex","SOLUSD",1748913256265,17.70505512,159.47,159.44,10.38]
["bitfinex","SOLUSD",1748913256773,17.70505512,159.46,159.44,10.38]
["bitfinex","SOLUSD",1748913257264,17.70505512,159.45,159.44,10.38]
["bitfinex","SOLUSD",1748913258067,23.9766136,159.45,159.44,10.38]
["bitfinex","SOLUSD",1748913258249,6.27155848,159.45,159.44,10.38]
["bitfinex","SOLUSD",1748913259878,6.27129992,159.46,159.44,10.38]
["bitfinex","SOLUSD",1748913260540,6.27129992,159.46,159.41,0.14216157]
["bitfinex","SOLUSD",1748913260541,17.70505512,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1748913260747,17.70505512,159.45,159.42,10.38]
["bitfinex","SOLUSD",1748913261364,6.27195183,159.44,159.42,10.38]
["bitfinex","SOLUSD",1748913262769,6.27116518,159.46,159.42,28.08505512]
["bitfinex","SOLUSD",1748913262959,23.97556277,159.48,159.43,36.35470398]
["bitfinex","SOLUSD",1748913264949,17.70505512,159.47,159.43,18.64964886]
["bitfinex","SOLUSD",1748913265273,23.97556277,159.48,159.43,36.35470398]
["bitfinex","SOLUSD",1748913265644,23.97556277,159.48,159.44,17.70505512]
["bitfinex","SOLUSD",1748913267869,23.97556277,159.48,159.43,18.64964886]
["bitfinex","SOLUSD",1748913268064,23.97556277,159.48,159.44,17.70505512]
["bitfinex","SOLUSD",1748913268268,162.073335,159.51,159.44,56.68505512]
["bitfinex","SOLUSD",1748913268453,17.70505512,159.48,159.44,56.68505512]
["bitfinex","SOLUSD",1748913268854,17.70505512,159.48,159.44,38.98]
["bitfinex","SOLUSD",1748913269073,17.70505512,159.48,159.44,56.68505512]
["bitfinex","SOLUSD",1748913269276,21.94357366,159.5,159.42,10.38]
["bitfinex","SOLUSD",1748913269469,17.70505512,159.45,159.43,38.98]
["bitfinex","SOLUSD",1748913269668,17.70505512,159.44,159.42,10.38]
["bitfinex","SOLUSD",1748913269873,23.97706467,159.44,159.42,10.38]
["bitfinex","SOLUSD",1748913270757,6.27200955,159.44,159.42,10.38]
["bitfinex","SOLUSD",1748913274171,17.70505512,159.43,159.42,10.38]
["bitfinex","SOLUSD",1748913274666,17.70505512,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1748913274867,6.27200955,159.44,159.42,10.3]
["bitfinex","SOLUSD",1748913275075,17.70505512,159.43,159.42,10.3]
["bitfinex","SOLUSD",1748913276362,23.97740034,159.43,159.42,10.3]
["bitfinex","SOLUSD",1748913278857,23.97740034,159.43,159.37,10.3]
["bitfinex","SOLUSD",1748913279056,17.70505512,159.38,159.37,10.3]
["bitfinex","SOLUSD",1748913279259,17.70505512,159.39,159.37,10.3]
["bitfinex","SOLUSD",1748913279661,23.97912436,159.39,159.37,10.3]
["bitfinex","SOLUSD",1748913280588,17.70505512,159.38,159.37,10.3]
["bitfinex","SOLUSD",1748913281672,17.70505512,159.39,159.37,10.3]
["bitfinex","SOLUSD",1748913282067,6.27234522,159.43,159.38,18.64964886]
["bitfinex","SOLUSD",1748913282270,6.27037873,159.48,159.4,17.70505512]
["bitfinex","SOLUSD",1748913282470,17.70505512,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913282879,17.70505512,159.43,159.38,75.35470398]
["bitfinex","SOLUSD",1748913283277,17.70505512,159.43,159.39,17.70505512]
["bitfinex","SOLUSD",1748913283967,17.70505512,159.44,159.39,17.70505512]
["bitfinex","SOLUSD",1748913284866,17.70505512,159.44,159.4,17.70505512]
["bitfinex","SOLUSD",1748913285066,146.4,159.46,159.42,17.70505512]
["bitfinex","SOLUSD",1748913285285,164.10505512,159.46,159.43,10.3]
["bitfinex","SOLUSD",1748913286300,170.37644565,159.46,159.43,10.3]
["bitfinex","SOLUSD",1748913288370,17.70505512,159.44,159.43,10.3]
["bitfinex","SOLUSD",1748913289575,17.70505512,159.45,159.43,10.3]
["bitfinex","SOLUSD",1748913289985,23.97698774,159.45,159.43,10.3]
["bitfinex","SOLUSD",1748913290897,17.70505512,159.44,159.43,10.3]
["bitfinex","SOLUSD",1748913292294,23.97700695,159.44,159.43,10.3]
["bitfinex","SOLUSD",1748913293102,23.97700695,159.44,159.38,26.0]
["bitfinex","SOLUSD",1748913293401,17.70505512,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913293783,17.70505512,159.4,159.34,10.3]
["bitfinex","SOLUSD",1748913294000,17.70505512,159.35,159.34,10.3]
["bitfinex","SOLUSD",1748913294200,23.98054931,159.35,159.34,10.3]
["bitfinex","SOLUSD",1748913294710,17.70505512,159.35,159.34,10.3]
["bitfinex","SOLUSD",1748913295175,17.70505512,159.36,159.34,10.3]
["bitfinex","SOLUSD",1748913295375,23.97976177,159.37,159.34,10.3]
["bitfinex","SOLUSD",1748913295989,17.70505512,159.37,159.34,10.3]
["bitfinex","SOLUSD",1748913296596,23.97984172,159.37,159.34,10.3]
["bitfinex","SOLUSD",1748913298195,17.70505512,159.36,159.34,10.3]
["bitfinex","SOLUSD",1748913300390,17.70505512,159.37,159.34,10.3]
["bitfinex","SOLUSD",1748913301517,17.70505512,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1748913301695,17.70505512,159.44,159.39,17.70505512]
["bitfinex","SOLUSD",1748913302004,17.70505512,159.44,159.4,10.3]
["bitfinex","SOLUSD",1748913302204,17.70505512,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913302380,6.27268428,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913303104,23.9777394,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913303998,6.27268428,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913304311,23.9777394,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913305513,6.27268428,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913305714,23.9777394,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913306596,6.27198379,159.44,159.4,10.3]
["bitfinex","SOLUSD",1748913306796,6.27198379,159.44,159.4,28.00505512]
["bitfinex","SOLUSD",1748913308316,23.97703891,159.44,159.4,28.00505512]
["bitfinex","SOLUSD",1748913308515,17.70505512,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913308714,23.97774757,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913309310,6.27269245,159.43,159.4,10.3]
["bitfinex","SOLUSD",1748913309642,15.67763205,159.47,159.42,17.70505512]
["bitfinex","SOLUSD",1748913309643,23.9762203,159.46,159.42,17.70505512]
["bitfinex","SOLUSD",1748913310631,6.27116518,159.46,159.42,17.70505512]
["bitfinex","SOLUSD",1748913310930,23.9762203,159.46,159.42,17.70505512]
["bitfinex","SOLUSD",1748913311138,6.27116518,159.46,159.42,17.70505512]
["bitfinex","SOLUSD",1748913311913,6.27116518,159.46,159.44,17.70505512]
["bitfinex","SOLUSD",1748913312233,6.27116518,159.46,159.43,17.70505512]
["bitfinex","SOLUSD",1748913313937,15.67612708,159.48,159.42,18.79181043]
["bitfinex","SOLUSD",1748913313938,21.94219797,159.51,159.45,17.70505512]
["bitfinex","SOLUSD",1748913314107,17.70505512,159.5,159.46,28.00505512]
["bitfinex","SOLUSD",1748913314308,17.70505512,159.5,159.46,10.3]
["bitfinex","SOLUSD",1748913315134,17.70505512,159.5,159.46,28.00505512]
["bitfinex","SOLUSD",1748913315835,6.26959247,159.5,159.47,17.70505512]
["bitfinex","SOLUSD",1748913316037,6.26959247,159.5,159.48,17.70505512]
["bitfinex","SOLUSD",1748913316412,6.26959247,159.5,159.47,17.70505512]
["bitfinex","SOLUSD",1748913317242,17.70505512,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913317540,17.70505512,159.47,159.46,10.3]
["bitfinex","SOLUSD",1748913317739,17.70505512,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913318624,17.70505512,159.49,159.46,10.3]
["bitfinex","SOLUSD",1748913319228,6.27037873,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913321346,17.70505512,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913322551,17.70505512,159.49,159.46,10.3]
["bitfinex","SOLUSD",1748913322954,17.70505512,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913323338,23.97570752,159.48,159.46,10.3]
["bitfinex","SOLUSD",1748913323660,17.70505512,159.47,159.38,6.2435]
["bitfinex","SOLUSD",1748913323866,6.2706524,159.48,159.39,28.00505512]
["bitfinex","SOLUSD",1748913323867,17.70505512,159.44,159.39,28.00505512]
["bitfinex","SOLUSD",1748913324025,17.70505512,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913324424,17.70505512,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913324623,146.4,159.47,159.39,10.3]
["bitfinex","SOLUSD",1748913324624,17.70505512,159.43,159.39,10.3]
["bitfinex","SOLUSD",1748913325327,23.9779826,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913325744,6.27292748,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913326336,23.9779826,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913328052,17.70505512,159.4,159.39,10.3]
["bitfinex","SOLUSD",1748913328744,6.27292748,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913329054,23.9779826,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913329235,17.70505512,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913329559,23.97844242,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913329861,17.70505512,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913330060,23.97822504,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913331756,6.27316992,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913331950,17.70505512,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913332261,17.70505512,159.44,159.39,28.00505512]
["bitfinex","SOLUSD",1748913332436,17.70505512,159.43,159.39,28.00505512]
["bitfinex","SOLUSD",1748913334161,17.70505512,159.43,159.39,10.3]
["bitfinex","SOLUSD",1748913335464,23.97778195,159.43,159.39,10.3]
["bitfinex","SOLUSD",1748913336944,17.70505512,159.42,159.39,10.3]
["bitfinex","SOLUSD",1748913337168,17.70505512,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913337545,23.97850441,159.41,159.39,10.3]
["bitfinex","SOLUSD",1748913337885,17.70505512,159.4,159.38,10.3]
["bitfinex","SOLUSD",1748913338042,17.70505512,159.39,159.38,10.3]
["bitfinex","SOLUSD",1748913339551,23.97897443,159.39,159.38,10.3]
["bitfinex","SOLUSD",1748913340157,6.27391931,159.39,159.38,10.3]
["bitfinex","SOLUSD",1748913340468,17.70505512,159.41,159.38,10.3]
["bitfinex","SOLUSD",1748913340669,6.27195183,159.44,159.38,34.27932493]
["bitfinex","SOLUSD",1748913340847,17.70505512,159.43,159.38,34.27932493]
["bitfinex","SOLUSD",1748913341178,23.97700695,159.44,159.39,17.70505512]
["bitfinex","SOLUSD",1748913341547,17.70505512,159.44,159.4,18.79181043]
["bitfinex","SOLUSD",1748913341756,17.70505512,159.46,159.41,17.70505512]
["bitfinex","SOLUSD",1748913343074,22.274878,159.49,159.41,17.70505512]
["bitfinex","SOLUSD",1748913343274,22.274878,159.49,159.42,18.79181043]
["bitfinex","SOLUSD",1748913343471,17.70505512,159.46,159.42,18.79181043]
["bitfinex","SOLUSD",1748913344264,23.97592838,159.47,159.42,36.49686555]
["bitfinex","SOLUSD",1748913344470,17.70505512,159.47,159.43,17.70505512]
["bitfinex","SOLUSD",1748913344674,17.70505512,159.47,159.44,10.3]
["bitfinex","SOLUSD",1748913345459,6.27043053,159.48,159.44,10.3]
["bitfinex","SOLUSD",1748913345682,17.70505512,159.47,159.44,10.3]
["bitfinex","SOLUSD",1748913345867,23.97548565,159.48,159.44,10.3]
["bitfinex","SOLUSD",1748913346479,17.70505512,159.48,159.44,10.3]
["bitfinex","SOLUSD",1748913346681,23.97516018,159.49,159.44,28.00505512]
["bitfinex","SOLUSD",1748913347965,17.70505512,159.48,159.44,10.3]
["bitfinex","SOLUSD",1748913348270,23.97516018,159.49,159.44,28.00505512]
["bitfinex","SOLUSD",1748913348780,6.27010506,159.49,159.44,34.27698337]
["bitfinex","SOLUSD",1748913349082,17.70505512,159.51,159.46,36.49686555]
["bitfinex","SOLUSD",1748913349316,17.70505512,159.5,159.46,18.64964886]
["bitfinex","SOLUSD",1748913349507,17.70505512,159.5,159.45,17.70505512]
["bitfinex","SOLUSD",1748913350191,6.26998557,159.49,159.45,17.70505512]
["bitfinex","SOLUSD",1748913350391,23.97504069,159.49,159.45,18.79181043]
["bitfinex","SOLUSD",1748913351321,23.9747212,159.5,159.45,36.49686555]
["bitfinex","SOLUSD",1748913352294,23.9747212,159.5,159.45,42.7683567]
["bitfinex","SOLUSD",1748913352718,17.70505512,159.5,159.45,42.7683567]
["bitfinex","SOLUSD",1748913353921,17.70505512,159.5,159.46,17.70505512]
["bitfinex","SOLUSD",1748913354101,17.70505512,159.56,159.5,18.64964886]
["bitfinex","SOLUSD",1748913354307,23.97189725,159.57,159.52,17.70505512]
["bitfinex","SOLUSD",1748913355098,17.70505512,159.56,159.51,27.98505512]
["bitfinex","SOLUSD",1748913356396,17.70505512,159.53,159.51,10.28]
["bitfinex","SOLUSD",1748913356818,21.93669695,159.55,159.51,10.28]
["bitfinex","SOLUSD",1748913357012,17.70505512,159.53,159.51,10.28]
["bitfinex","SOLUSD",1748913357499,21.93669695,159.55,159.51,10.28]
["bitfinex","SOLUSD",1748913357500,17.70505512,159.52,159.51,10.28]
["bitfinex","SOLUSD",1748913358023,17.70505512,159.52,159.46,10.28]
["bitfinex","SOLUSD",1748913358204,17.70505512,159.47,159.46,10.28]
["bitfinex","SOLUSD",1748913358404,23.97582705,159.47,159.46,10.28]
["bitfinex","SOLUSD",1748913360923,39.65275688,159.47,159.42,10.28]
["bitfinex","SOLUSD",1748913361142,17.70505512,159.43,159.42,10.28]
["bitfinex","SOLUSD",1748913362518,23.97740034,159.43,159.42,10.28]
["bitfinex","SOLUSD",1748913364429,23.97670741,159.45,159.42,10.28]
["bitfinex","SOLUSD",1748913364630,17.70505512,159.46,159.42,10.28]
["bitfinex","SOLUSD",1748913364844,17.70505512,159.47,159.43,17.70505512]
["bitfinex","SOLUSD",1748913365018,164.10505512,159.52,159.46,17.70505512]
["bitfinex","SOLUSD",1748913365216,23.97346858,159.53,159.48,17.70505512]
["bitfinex","SOLUSD",1748913365440,17.70505512,159.52,159.49,10.28]
["bitfinex","SOLUSD",1748913366318,23.97346858,159.53,159.49,10.28]
["bitfinex","SOLUSD",1748913367350,35.07392631,159.53,159.49,10.28]
["bitfinex","SOLUSD",1748913367851,54.80551285,159.5,159.45,10.28]
["bitfinex","SOLUSD",1748913368018,28.80551285,159.46,159.45,10.28]
["bitfinex","SOLUSD",1748913368217,26.0,159.5,159.45,10.28]
["bitfinex","SOLUSD",1748913368440,28.80551285,159.48,159.45,10.28]
["bitfinex","SOLUSD",1748913369641,6.27077193,159.47,159.45,10.28]
["bitfinex","SOLUSD",1748913369842,35.07628478,159.47,159.45,10.28]
["bitfinex","SOLUSD",1748913370031,28.80551285,159.47,159.45,10.28]
["bitfinex","SOLUSD",1748913370345,35.07600364,159.48,159.45,10.28]
["bitfinex","SOLUSD",1748913370542,28.80551285,159.5,159.45,39.08551285]
["bitfinex","SOLUSD",1748913370745,15.67077964,159.54,159.45,39.08551285]
["bitfinex","SOLUSD",1748913370746,35.07362617,159.54,159.49,28.80551285]
["bitfinex","SOLUSD",1748913370934,35.07362617,159.54,159.5,28.80551285]
["bitfinex","SOLUSD",1748913371249,35.07362617,159.54,159.49,28.80551285]
["bitfinex","SOLUSD",1748913371429,28.80551285,159.53,159.49,28.80551285]
["bitfinex","SOLUSD",1748913371745,6.26880641,159.52,159.49,28.80551285]
["bitfinex","SOLUSD",1748913372441,6.26853772,159.53,159.49,28.80551285]
["bitfinex","SOLUSD",1748913373359,35.07405057,159.53,159.48,47.45516171]
["bitfinex","SOLUSD",1748913373925,35.07405057,159.53,159.49,28.80551285]
["bitfinex","SOLUSD",1748913375547,28.80551285,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1748913376035,28.80551285,159.5,159.46,39.10216157]
["bitfinex","SOLUSD",1748913376238,28.80551285,159.5,159.46,67.90767442]
["bitfinex","SOLUSD",1748913376625,28.80551285,159.5,159.46,39.10216157]
["bitfinex","SOLUSD",1748913377138,28.80551285,159.5,159.46,18.79181043]
["bitfinex","SOLUSD",1748913377654,21.94219797,159.51,159.47,10.28]
["bitfinex","SOLUSD",1748913377826,28.80551285,159.48,159.44,10.28]
["bitfinex","SOLUSD",1748913378027,35.07688371,159.46,159.44,10.28]
["bitfinex","SOLUSD",1748913379254,6.26959247,159.5,159.45,28.80551285]
["bitfinex","SOLUSD",1748913379464,28.80551285,159.49,159.44,39.08551285]
["bitfinex","SOLUSD",1748913379650,28.80551285,159.48,159.44,10.28]
["bitfinex","SOLUSD",1748913380148,28.80551285,159.47,159.44,10.28]
["bitfinex","SOLUSD",1748913381346,35.07651407,159.47,159.44,10.28]
["bitfinex","SOLUSD",1748913382151,28.80551285,159.46,159.44,10.28]
["bitfinex","SOLUSD",1748913382359,28.80551285,159.45,159.44,10.28]
["bitfinex","SOLUSD",1748913382558,35.07651407,159.47,159.44,10.28]
["bitfinex","SOLUSD",1748913382861,28.80551285,159.46,159.44,10.28]
["bitfinex","SOLUSD",1748913384053,35.07689477,159.46,159.44,10.28]
["bitfinex","SOLUSD",1748913384662,28.80551285,159.45,159.4,100.56]
["bitfinex","SOLUSD",1748913384837,28.80551285,159.41,159.4,100.56]
["bitfinex","SOLUSD",1748913385037,28.80551285,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913386055,35.07864502,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913387343,28.80551285,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913387541,6.27234522,159.43,159.4,10.28]
["bitfinex","SOLUSD",1748913388054,35.07785807,159.43,159.4,10.28]
["bitfinex","SOLUSD",1748913389974,28.80551285,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913390143,6.27313217,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913390349,35.07838213,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913390560,15.67908157,159.45,159.4,10.28]
["bitfinex","SOLUSD",1748913390561,35.07799809,159.43,159.4,10.28]
["bitfinex","SOLUSD",1748913392976,28.80551285,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913393162,28.80551285,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913393851,1.5029,159.4,159.34,10.28]
["bitfinex","SOLUSD",1748913394053,28.80551285,159.35,159.34,10.28]
["bitfinex","SOLUSD",1748913394259,28.80551285,159.37,159.34,10.28]
["bitfinex","SOLUSD",1748913394458,35.07943216,159.39,159.34,39.08551285]
["bitfinex","SOLUSD",1748913394680,35.07916295,159.4,159.35,28.80551285]
["bitfinex","SOLUSD",1748913394976,35.07916295,159.4,159.36,28.80551285]
["bitfinex","SOLUSD",1748913395558,35.07916295,159.4,159.34,10.28]
["bitfinex","SOLUSD",1748913395559,28.80551285,159.38,159.34,10.28]
["bitfinex","SOLUSD",1748913395959,28.80551285,159.38,159.34,39.08551285]
["bitfinex","SOLUSD",1748913396882,35.07983901,159.38,159.34,39.08551285]
["bitfinex","SOLUSD",1748913397478,28.80551285,159.37,159.34,10.28]
["bitfinex","SOLUSD",1748913397857,35.07983901,159.38,159.34,10.28]
["bitfinex","SOLUSD",1748913398057,28.80551285,159.37,159.34,10.28]
["bitfinex","SOLUSD",1748913398257,6.27234522,159.43,159.36,28.80551285]
["bitfinex","SOLUSD",1748913398566,35.07753465,159.44,159.39,28.80551285]
["bitfinex","SOLUSD",1748913398765,35.07753465,159.44,159.4,10.28]
["bitfinex","SOLUSD",1748913399565,6.2720218,159.44,159.4,10.28]
["bitfinex","SOLUSD",1748913399764,35.07753465,159.44,159.4,10.28]
["bitfinex","SOLUSD",1748913400573,28.80551285,159.43,159.4,10.28]
["bitfinex","SOLUSD",1748913400966,6.27273867,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913401996,35.07825152,159.42,159.4,10.28]
["bitfinex","SOLUSD",1748913402191,28.80551285,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913402984,35.07864502,159.41,159.4,10.28]
["bitfinex","SOLUSD",1748913405000,35.07864502,159.41,159.34,18.64964886]
["bitfinex","SOLUSD",1748913405001,50.76147545,159.41,159.36,10.28]
["bitfinex","SOLUSD",1748913405178,28.80551285,159.38,159.36,10.28]
["bitfinex","SOLUSD",1748913405532,28.80551285,159.42,159.37,47.45516171]
["bitfinex","SOLUSD",1748913405692,28.80551285,159.42,159.36,10.28]
["bitfinex","SOLUSD",1748913405991,11.81496362,159.41,159.37,28.80551285]
["bitfinex","SOLUSD",1748913407293,28.80551285,159.42,159.37,28.80551285]
["bitfinex","SOLUSD",1748913407488,28.80551285,159.44,159.39,28.80551285]
["bitfinex","SOLUSD",1748913407788,61.07719638,159.45,159.4,28.80551285]
["bitfinex","SOLUSD",1748913408094,28.80551285,159.44,159.4,28.80551285]
["bitfinex","SOLUSD",1748913408493,35.07758341,159.44,159.4,28.80551285]
["bitfinex","SOLUSD",1748913408799,28.80551285,159.43,159.39,28.80551285]
["bitfinex","SOLUSD",1748913409001,35.07758341,159.44,159.39,28.80551285]
["bitfinex","SOLUSD",1748913409166,28.80551285,159.43,159.39,28.80551285]
["bitfinex","SOLUSD",1748913410114,28.80551285,159.43,159.38,92.831614]
["bitfinex","SOLUSD",1748913410703,35.07801333,159.43,159.38,86.55732328]
["bitfinex","SOLUSD",1748913410926,1.6361,159.48,159.39,29.08983599]
["bitfinex","SOLUSD",1748913411108,1.6361,159.48,159.4,18.79181043]
["bitfinex","SOLUSD",1748913411109,28.80551285,159.44,159.4,18.79181043]
["bitfinex","SOLUSD",1748913411704,28.80551285,159.43,159.37,14.29046751]
["bitfinex","SOLUSD",1748913411923,28.80551285,159.43,159.38,67.90767442]
["bitfinex","SOLUSD",1748913412428,28.80551285,159.41,159.37,38.96]
["bitfinex","SOLUSD",1748913412929,28.80551285,159.41,159.36,84.32059861]
["bitfinex","SOLUSD",1748913414094,28.80551285,159.41,159.37,28.80551285]
["bitfinex","SOLUSD",1748913415100,35.07855495,159.42,159.37,28.80551285]
["bitfinex","SOLUSD",1748913415736,6.27205229,159.44,159.38,18.79181043]
["bitfinex","SOLUSD",1748913415930,28.80551285,159.42,159.38,28.80551285]
["bitfinex","SOLUSD",1748913416826,35.07846953,159.42,159.36,74.16462737]
["bitfinex","SOLUSD",1748913417033,35.07846953,159.42,159.37,47.59732328]
["bitfinex","SOLUSD",1748913417225,23.97496529,159.42,159.37,36.49381904]
["bitfinex","SOLUSD",1748913418662,17.70200861,159.4,159.36,10.28]
["bitfinex","SOLUSD",1748913418849,6.27295668,159.42,159.36,10.28]
["bitfinex","SOLUSD",1748913418850,17.70200861,159.38,159.36,10.28]
["bitfinex","SOLUSD",1748913419022,17.70200861,159.37,159.36,10.28]
["bitfinex","SOLUSD",1748913419758,17.70200861,159.38,159.36,9.78]
["bitfinex","SOLUSD",1748913420457,17.70200861,159.37,159.36,9.78]
["bitfinex","SOLUSD",1748913421469,28.86699448,159.37,159.36,9.78]
["bitfinex","SOLUSD",1748913422455,35.14170113,159.37,159.36,9.78]
["bitfinex","SOLUSD",1748913423135,35.14170113,159.37,159.32,10.28]
["bitfinex","SOLUSD",1748913423334,28.86699448,159.34,159.32,10.28]
["bitfinex","SOLUSD",1748913424150,28.86699448,159.33,159.32,10.28]
["bitfinex","SOLUSD",1748913424959,28.86699448,159.34,159.32,10.28]
["bitfinex","SOLUSD",1748913425882,28.86699448,159.33,159.32,10.28]
["bitfinex","SOLUSD",1748913427376,28.86699448,159.33,159.25,7.9288]
["bitfinex","SOLUSD",1748913427565,6.27628193,159.33,159.27,10.28]
["bitfinex","SOLUSD",1748913427876,28.86699448,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913428059,1.5446,159.35,159.29,28.86699448]
["bitfinex","SOLUSD",1748913428266,28.86699448,159.36,159.31,28.86699448]
["bitfinex","SOLUSD",1748913428471,172.4,159.38,159.28,57.60964886]
["bitfinex","SOLUSD",1748913428472,6.27588803,159.34,159.28,57.60964886]
["bitfinex","SOLUSD",1748913428652,28.86699448,159.32,159.28,38.96]
["bitfinex","SOLUSD",1748913430352,28.86699448,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913430551,28.86699448,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913430771,28.86699448,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913431981,28.86699448,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913432487,35.14446641,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913432863,6.27628193,159.33,159.27,10.28]
["bitfinex","SOLUSD",1748913433082,28.86699448,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913433278,28.86699448,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913434370,15.69070482,159.33,159.27,10.28]
["bitfinex","SOLUSD",1748913434565,28.86699448,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913435809,35.14473967,159.3,159.27,10.28]
["bitfinex","SOLUSD",1748913437368,28.86699448,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913437564,35.14415432,159.31,159.27,10.28]
["bitfinex","SOLUSD",1748913439711,28.86699448,159.29,159.27,10.28]
["bitfinex","SOLUSD",1748913440020,28.86699448,159.28,159.27,10.28]
["bitfinex","SOLUSD",1748913440222,28.86699448,159.29,159.27,10.28]
["bitfinex","SOLUSD",1748913440424,28.86699448,159.28,159.27,10.28]
["bitfinex","SOLUSD",1748913441987,35.14524661,159.28,159.27,10.28]
["bitfinex","SOLUSD",1748913442190,6.27825213,159.28,159.27,10.28]
["bitfinex","SOLUSD",1748913442389,6.27667587,159.32,159.27,39.14699448]
["bitfinex","SOLUSD",1748913442592,28.86699448,159.35,159.3,28.86699448]
["bitfinex","SOLUSD",1748913442905,28.86699448,159.34,159.29,28.86699448]
["bitfinex","SOLUSD",1748913443282,17.71987159,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913443688,17.71987159,159.33,159.28,36.36952045]
["bitfinex","SOLUSD",1748913443885,21.9628514,159.36,159.29,17.71987159]
["bitfinex","SOLUSD",1748913443886,17.71987159,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913444089,23.9960871,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913444520,23.9960871,159.34,159.28,24.92788791]
["bitfinex","SOLUSD",1748913444724,6.27621551,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913445002,23.9960871,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913445208,23.9960871,159.34,159.28,18.64964886]
["bitfinex","SOLUSD",1748913445403,23.9960871,159.34,159.29,17.71987159]
["bitfinex","SOLUSD",1748913447233,23.99339731,159.4,159.34,18.79181043]
["bitfinex","SOLUSD",1748913447402,17.71987159,159.41,159.36,17.71987159]
["bitfinex","SOLUSD",1748913447602,17.71987159,159.42,159.37,17.71987159]
["bitfinex","SOLUSD",1748913448020,17.71987159,159.4,159.35,27.99987159]
["bitfinex","SOLUSD",1748913448301,17.71987159,159.4,159.36,17.71987159]
["bitfinex","SOLUSD",1748913448701,23.99372128,159.4,159.36,17.71987159]
["bitfinex","SOLUSD",1748913449104,23.99372128,159.4,159.35,27.99987159]
["bitfinex","SOLUSD",1748913449307,17.71987159,159.38,159.35,10.28]
["bitfinex","SOLUSD",1748913449914,17.71987159,159.37,159.35,10.28]
["bitfinex","SOLUSD",1748913450617,23.99497199,159.36,159.35,10.28]
["bitfinex","SOLUSD",1748913451434,35.14893652,159.36,159.35,10.28]
["bitfinex","SOLUSD",1748913455404,28.87383612,159.36,159.35,10.28]
["bitfinex","SOLUSD",1748913455831,35.14893652,159.36,159.35,10.28]
["bitfinex","SOLUSD",1748913458230,28.87383612,159.36,159.35,10.28]
["bitfinex","SOLUSD",1748913459812,28.87383612,159.38,159.35,10.28]
["bitfinex","SOLUSD",1748913460019,28.87383612,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913460239,28.87383612,159.4,159.35,45.42930217]
["bitfinex","SOLUSD",1748913460446,35.14737846,159.4,159.35,45.42930217]
["bitfinex","SOLUSD",1748913460941,35.14737846,159.4,159.35,39.15383612]
["bitfinex","SOLUSD",1748913461237,35.14737846,159.4,159.35,45.42926066]
["bitfinex","SOLUSD",1748913462240,35.14737846,159.4,159.35,39.15383612]
["bitfinex","SOLUSD",1748913463340,28.87383612,159.4,159.36,28.87383612]
["bitfinex","SOLUSD",1748913463643,35.14744371,159.4,159.36,28.87383612]
["bitfinex","SOLUSD",1748913463828,35.14744371,159.4,159.35,39.15383612]
["bitfinex","SOLUSD",1748913464944,28.87383612,159.39,159.35,39.15383612]
["bitfinex","SOLUSD",1748913465140,28.87383612,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913467128,35.14798902,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913467533,28.87383612,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913468048,35.14787907,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913468226,28.87383612,159.38,159.35,10.28]
["bitfinex","SOLUSD",1748913469244,35.14787907,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913471146,28.87383612,159.39,159.35,10.28]
["bitfinex","SOLUSD",1748913471342,1.5565,159.47,159.39,44.79181043]
["bitfinex","SOLUSD",1748913471548,1.5565,159.47,159.43,17.70675013]
["bitfinex","SOLUSD",1748913471846,17.70675013,159.48,159.43,27.98675013]
["bitfinex","SOLUSD",1748913472647,6.27107032,159.47,159.43,27.98675013]
["bitfinex","SOLUSD",1748913472858,6.27107032,159.47,159.44,17.70675013]
["bitfinex","SOLUSD",1748913474562,41.67481114,159.5,159.43,10.28]
["bitfinex","SOLUSD",1748913474563,6.27037873,159.48,159.45,17.70675013]
["bitfinex","SOLUSD",1748913474861,6.26841346,159.53,159.47,17.70675013]
["bitfinex","SOLUSD",1748913475042,6.26841346,159.53,159.45,0.14216157]
["bitfinex","SOLUSD",1748913475043,6.26841346,159.53,159.5,17.70675013]
["bitfinex","SOLUSD",1748913475242,6.26841346,159.53,159.5,27.98675013]
["bitfinex","SOLUSD",1748913475452,20.2734816,159.59,159.52,17.70675013]
["bitfinex","SOLUSD",1748913475637,20.2734816,159.59,159.54,17.70675013]
["bitfinex","SOLUSD",1748913475638,6.26644942,159.58,159.54,17.70675013]
["bitfinex","SOLUSD",1748913475842,23.97319955,159.58,159.51,0.14216157]
["bitfinex","SOLUSD",1748913476047,17.70675013,159.57,159.53,17.70675013]
["bitfinex","SOLUSD",1748913476246,23.97319955,159.58,159.53,17.70675013]
["bitfinex","SOLUSD",1748913478072,6.26644942,159.58,159.54,17.70675013]
["bitfinex","SOLUSD",1748913478241,8.1012,159.63,159.57,17.70675013]
["bitfinex","SOLUSD",1748913478242,17.70675013,159.61,159.57,17.70675013]
["bitfinex","SOLUSD",1748913478566,6.26566416,159.6,159.57,10.26]
["bitfinex","SOLUSD",1748913479061,23.97241429,159.6,159.57,10.26]
["bitfinex","SOLUSD",1748913479642,17.70675013,159.59,159.57,10.26]
["bitfinex","SOLUSD",1748913480369,17.70675013,159.58,159.57,10.26]
["bitfinex","SOLUSD",1748913480693,6.26684213,159.57,159.53,10.26]
["bitfinex","SOLUSD",1748913480867,17.70675013,159.55,159.53,10.26]
["bitfinex","SOLUSD",1748913481780,6.26684213,159.57,159.53,27.96675013]
["bitfinex","SOLUSD",1748913482066,6.26684213,159.57,159.54,17.70675013]
["bitfinex","SOLUSD",1748913482454,6.266522,159.58,159.54,36.49856056]
["bitfinex","SOLUSD",1748913483154,35.05186443,159.58,159.54,47.57715286]
["bitfinex","SOLUSD",1748913483463,32.26487908,159.62,159.55,28.78534243]
["bitfinex","SOLUSD",1748913483648,28.78534243,159.61,159.56,28.78534243]
["bitfinex","SOLUSD",1748913484572,32.26487908,159.62,159.58,28.78534243]
["bitfinex","SOLUSD",1748913484573,6.26487908,159.62,159.58,28.78534243]
["bitfinex","SOLUSD",1748913484767,6.26487908,159.62,159.59,10.26]
["bitfinex","SOLUSD",1748913484961,35.05022151,159.62,159.59,10.26]
["bitfinex","SOLUSD",1748913486662,28.78534243,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913486857,35.05100659,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913487171,28.78534243,159.63,159.59,10.26]
["bitfinex","SOLUSD",1748913487378,15.65484075,159.7,159.62,28.78534243]
["bitfinex","SOLUSD",1748913487556,28.78534243,159.67,159.62,28.78534243]
["bitfinex","SOLUSD",1748913487878,28.78534243,159.68,159.64,28.78534243]
["bitfinex","SOLUSD",1748913488089,28.78534243,159.68,159.65,10.26]
["bitfinex","SOLUSD",1748913488974,6.26291726,159.67,159.65,10.26]
["bitfinex","SOLUSD",1748913489179,35.04825969,159.67,159.65,10.26]
["bitfinex","SOLUSD",1748913489694,28.78534243,159.66,159.65,10.26]
["bitfinex","SOLUSD",1748913489879,28.78534243,159.66,159.61,10.26]
["bitfinex","SOLUSD",1748913490062,28.78534243,159.64,159.61,10.26]
["bitfinex","SOLUSD",1748913491258,35.04982905,159.63,159.61,10.26]
["bitfinex","SOLUSD",1748913491494,28.78534243,159.62,159.61,10.26]
["bitfinex","SOLUSD",1748913492078,28.78534243,159.62,159.57,10.26]
["bitfinex","SOLUSD",1748913492275,28.78534243,159.58,159.56,10.26]
["bitfinex","SOLUSD",1748913492583,28.78534243,159.57,159.51,90.24]
["bitfinex","SOLUSD",1748913492785,26.0,159.58,159.52,10.26]
["bitfinex","SOLUSD",1748913492965,28.78534243,159.53,159.52,10.26]
["bitfinex","SOLUSD",1748913493160,35.05375589,159.53,159.52,10.26]
["bitfinex","SOLUSD",1748913493891,35.05346261,159.54,159.52,10.26]
["bitfinex","SOLUSD",1748913494660,28.78534243,159.53,159.52,10.26]
["bitfinex","SOLUSD",1748913495282,35.05375589,159.53,159.52,10.26]
["bitfinex","SOLUSD",1748913498885,35.05375589,159.53,159.52,10.26]
["bitfinex","SOLUSD",1748913499186,35.05375589,159.53,159.5,10.26]
["bitfinex","SOLUSD",1748913499393,28.78534243,159.52,159.5,10.26]
["bitfinex","SOLUSD",1748913499826,28.78534243,159.51,159.5,10.26]
["bitfinex","SOLUSD",1748913500230,28.78534243,159.51,159.46,10.26]
["bitfinex","SOLUSD",1748913500410,28.78534243,159.47,159.46,10.26]
["bitfinex","SOLUSD",1748913500924,28.78534243,159.48,159.46,10.26]
["bitfinex","SOLUSD",1748913501113,28.78534243,159.49,159.46,10.26]
["bitfinex","SOLUSD",1748913502002,35.05534904,159.49,159.46,10.26]
["bitfinex","SOLUSD",1748913502415,35.05501715,159.5,159.46,10.26]
["bitfinex","SOLUSD",1748913502922,28.78534243,159.52,159.47,28.78534243]
["bitfinex","SOLUSD",1748913503326,6.26841346,159.53,159.47,28.78534243]
["bitfinex","SOLUSD",1748913503525,6.26802055,159.54,159.47,28.78534243]
["bitfinex","SOLUSD",1748913503836,28.78534243,159.52,159.47,47.57715286]
["bitfinex","SOLUSD",1748913504546,35.05446353,159.52,159.47,47.57715286]
["bitfinex","SOLUSD",1748913504838,28.78534243,159.53,159.48,28.78534243]
["bitfinex","SOLUSD",1748913505146,28.78534243,159.55,159.5,28.78534243]
["bitfinex","SOLUSD",1748913505839,28.78534243,159.54,159.5,28.78534243]
["bitfinex","SOLUSD",1748913506039,15.6677212,159.57,159.5,28.78534243]
["bitfinex","SOLUSD",1748913506241,28.78534243,159.54,159.5,28.78534243]
["bitfinex","SOLUSD",1748913507241,28.78534243,159.53,159.48,67.827504]
["bitfinex","SOLUSD",1748913507439,28.78534243,159.5,159.46,10.26]
["bitfinex","SOLUSD",1748913508340,6.26998557,159.49,159.46,10.26]
["bitfinex","SOLUSD",1748913508519,6.26919942,159.51,159.47,28.78534243]
["bitfinex","SOLUSD",1748913508933,28.78534243,159.5,159.44,6.4694]
["bitfinex","SOLUSD",1748913509125,28.78534243,159.45,159.44,10.26]
["bitfinex","SOLUSD",1748913510326,35.05690091,159.45,159.41,90.2]
["bitfinex","SOLUSD",1748913510518,28.78534243,159.42,159.41,90.2]
["bitfinex","SOLUSD",1748913512140,35.0580811,159.42,159.41,90.2]
["bitfinex","SOLUSD",1748913512447,6.27273867,159.42,159.41,90.2]
["bitfinex","SOLUSD",1748913513239,35.0580811,159.42,159.41,90.2]
["bitfinex","SOLUSD",1748913513422,35.0580811,159.42,159.4,10.26]
["bitfinex","SOLUSD",1748913513627,28.78534243,159.41,159.4,10.26]
["bitfinex","SOLUSD",1748913514228,35.0584746,159.41,159.4,10.26]
["bitfinex","SOLUSD",1748913514627,28.78534243,159.41,159.4,10.26]
["bitfinex","SOLUSD",1748913514825,28.78534243,159.42,159.4,10.26]
["bitfinex","SOLUSD",1748913515325,6.26959247,159.5,159.42,18.64964886]
["bitfinex","SOLUSD",1748913515521,28.78534243,159.49,159.44,28.78534243]
["bitfinex","SOLUSD",1748913515846,28.78534243,159.48,159.44,28.78534243]
["bitfinex","SOLUSD",1748913516040,28.78534243,159.48,159.43,29.06966557]
["bitfinex","SOLUSD",1748913516240,6.27077193,159.47,159.43,29.06966557]
["bitfinex","SOLUSD",1748913516642,6.27048214,159.48,159.44,28.78534243]
["bitfinex","SOLUSD",1748913517147,6.27048214,159.48,159.45,28.78534243]
["bitfinex","SOLUSD",1748913517443,6.27048214,159.48,159.46,10.26]
["bitfinex","SOLUSD",1748913517444,28.78534243,159.47,159.46,10.26]
["bitfinex","SOLUSD",1748913518230,35.05611436,159.47,159.46,10.26]
["bitfinex","SOLUSD",1748913519455,35.05576211,159.48,159.46,10.26]
["bitfinex","SOLUSD",1748913520450,28.78534243,159.51,159.46,39.04534243]
["bitfinex","SOLUSD",1748913521747,47.93944712,159.53,159.46,39.04534243]
["bitfinex","SOLUSD",1748913521748,28.78534243,159.5,159.46,10.26]
["bitfinex","SOLUSD",1748913521977,28.78534243,159.49,159.46,10.26]
["bitfinex","SOLUSD",1748913522126,28.78534243,159.51,159.46,39.04534243]
["bitfinex","SOLUSD",1748913522329,35.05414884,159.52,159.48,28.78534243]
["bitfinex","SOLUSD",1748913522545,6.26880641,159.52,159.48,28.78534243]
["bitfinex","SOLUSD",1748913523331,28.78534243,159.51,159.47,28.78534243]
["bitfinex","SOLUSD",1748913523957,35.05414884,159.52,159.47,28.78534243]
["bitfinex","SOLUSD",1748913524342,35.05414884,159.52,159.48,28.78534243]
["bitfinex","SOLUSD",1748913524543,6.26880641,159.52,159.49,28.78534243]
["bitfinex","SOLUSD",1748913524740,35.05379798,159.53,159.49,28.78534243]
["bitfinex","SOLUSD",1748913524959,35.05297013,159.55,159.5,28.78534243]
["bitfinex","SOLUSD",1748913525147,35.05297013,159.55,159.51,28.78534243]
["bitfinex","SOLUSD",1748913525454,6.2676277,159.55,159.52,10.26]
["bitfinex","SOLUSD",1748913526026,6.2676277,159.55,159.52,39.04534243]
["bitfinex","SOLUSD",1748913526257,15.66470155,159.6,159.53,28.78534243]
["bitfinex","SOLUSD",1748913526450,28.78534243,159.59,159.54,28.78534243]
["bitfinex","SOLUSD",1748913526963,6.26527159,159.61,159.53,57.71181043]
["bitfinex","SOLUSD",1748913527147,6.26527159,159.61,159.58,28.78534243]
["bitfinex","SOLUSD",1748913527340,6.26527159,159.61,159.59,10.26]
["bitfinex","SOLUSD",1748913528156,28.78534243,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913528455,35.05100659,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913529545,6.26566416,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913531737,28.78534243,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913533768,35.05100659,159.6,159.59,10.26]
["bitfinex","SOLUSD",1748913537046,50.71516699,159.6,159.53,28.927504]
["bitfinex","SOLUSD",1748913537386,28.78534243,159.55,159.54,10.26]
["bitfinex","SOLUSD",1748913537875,35.05297013,159.55,159.54,10.26]
["bitfinex","SOLUSD",1748913540369,28.78534243,159.58,159.54,39.04534243]
["bitfinex","SOLUSD",1748913540591,6.26566416,159.6,159.55,28.78534243]
["bitfinex","SOLUSD",1748913540794,28.78534243,159.59,159.55,28.78534243]
["bitfinex","SOLUSD",1748913540991,28.78534243,159.59,159.54,39.04534243]
["bitfinex","SOLUSD",1748913541288,6.26520867,159.62,159.58,28.78534243]
["bitfinex","SOLUSD",1748913541459,6.26520867,159.62,159.59,28.78534243]
["bitfinex","SOLUSD",1748913541786,6.26520867,159.62,159.6,10.26]
["bitfinex","SOLUSD",1748913542280,21.67976319,159.67,159.6,10.26]
["bitfinex","SOLUSD",1748913542464,28.78534243,159.64,159.6,10.26]
["bitfinex","SOLUSD",1748913542973,28.78534243,159.63,159.6,10.26]
["bitfinex","SOLUSD",1748913543784,28.78534243,159.62,159.6,10.26]
["bitfinex","SOLUSD",1748913543991,28.78534243,159.61,159.6,10.26]
["bitfinex","SOLUSD",1748913544364,35.05061402,159.61,159.6,10.26]
["bitfinex","SOLUSD",1748913544559,50.71379301,159.61,159.51,6.4137]
["bitfinex","SOLUSD",1748913544782,28.78534243,159.55,159.52,10.24]
["bitfinex","SOLUSD",1748913545092,28.78534243,159.56,159.52,10.24]
["bitfinex","SOLUSD",1748913545290,28.78534243,159.58,159.54,28.78534243]
["bitfinex","SOLUSD",1748913545495,28.78534243,159.59,159.54,28.78534243]
["bitfinex","SOLUSD",1748913545704,28.78534243,159.59,159.55,28.78534243]
["bitfinex","SOLUSD",1748913546185,28.78534243,159.6,159.55,28.78534243]
["bitfinex","SOLUSD",1748913548394,28.78534243,159.59,159.55,28.78534243]
["bitfinex","SOLUSD",1748913548592,28.78534243,159.58,159.54,28.78534243]
["bitfinex","SOLUSD",1748913548765,28.78534243,159.59,159.54,28.78534243]
["bitfinex","SOLUSD",1748913548965,28.78534243,159.59,159.54,18.64964886]
["bitfinex","SOLUSD",1748913549186,28.78534243,159.59,159.54,47.43499129]
["bitfinex","SOLUSD",1748913549891,35.0517739,159.59,159.54,47.43499129]
["bitfinex","SOLUSD",1748913550518,28.78534243,159.61,159.57,28.78534243]
["bitfinex","SOLUSD",1748913550808,28.78534243,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913551487,28.78534243,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913551969,6.26605677,159.59,159.58,10.24]
["bitfinex","SOLUSD",1748913553695,35.0510023,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913554395,28.78534243,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913554986,35.05066083,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913555188,28.78534243,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913556091,35.0512993,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913558404,6.26595687,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913558577,35.0512993,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913559275,23.92639968,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913559517,6.26595687,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913560000,23.92583929,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913560197,17.66044281,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913560495,23.92582195,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913560701,17.66044281,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913561073,23.92579512,159.61,159.58,10.24]
["bitfinex","SOLUSD",1748913562784,17.66044281,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913562988,17.66044281,159.59,159.58,10.24]
["bitfinex","SOLUSD",1748913563191,17.66044281,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913563494,23.92612296,159.6,159.58,10.24]
["bitfinex","SOLUSD",1748913565586,17.66044281,159.59,159.58,10.24]
["bitfinex","SOLUSD",1748913566504,17.66044281,159.59,159.54,10.24]
["bitfinex","SOLUSD",1748913566701,17.66044281,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913567080,6.26539196,159.61,159.55,18.933972]
["bitfinex","SOLUSD",1748913567285,17.66044281,159.6,159.55,36.59441481]
["bitfinex","SOLUSD",1748913567509,23.92619825,159.6,159.55,36.59441481]
["bitfinex","SOLUSD",1748913568680,17.66044281,159.57,159.54,10.24]
["bitfinex","SOLUSD",1748913568880,6.26575544,159.6,159.54,10.24]
["bitfinex","SOLUSD",1748913568881,17.66044281,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913569690,23.92807051,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913570804,17.66044281,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913571417,23.92807051,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913573579,6.26684213,159.57,159.54,10.24]
["bitfinex","SOLUSD",1748913573780,17.66044281,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913576197,6.26738075,159.56,159.54,10.24]
["bitfinex","SOLUSD",1748913576395,23.92782356,159.56,159.54,10.24]
["bitfinex","SOLUSD",1748913576909,17.66044281,159.55,159.54,10.24]
["bitfinex","SOLUSD",1748913577492,17.66044281,159.56,159.54,10.24]
["bitfinex","SOLUSD",1748913578912,23.92774205,159.56,159.54,10.24]
["bitfinex","SOLUSD",1748913580788,6.26566416,159.6,159.54,10.24]
["bitfinex","SOLUSD",1748913580988,17.66044281,159.59,159.55,17.66044281]
["bitfinex","SOLUSD",1748913582128,146.4,159.64,159.58,17.66044281]
["bitfinex","SOLUSD",1748913582408,17.66044281,159.63,159.58,17.66044281]
["bitfinex","SOLUSD",1748913582614,6.26448662,159.63,159.59,17.66044281]
["bitfinex","SOLUSD",1748913582815,6.26448662,159.63,159.6,10.24]
["bitfinex","SOLUSD",1748913583118,23.92492943,159.63,159.6,10.24]
["bitfinex","SOLUSD",1748913584608,23.92464717,159.64,159.6,10.24]
["bitfinex","SOLUSD",1748913584813,23.92463172,159.64,159.6,10.24]
["bitfinex","SOLUSD",1748913585393,6.26372461,159.65,159.6,10.24]
["bitfinex","SOLUSD",1748913585589,6.26372461,159.65,159.61,17.66044281]
["bitfinex","SOLUSD",1748913587105,146.4,159.69,159.64,17.66044281]
["bitfinex","SOLUSD",1748913587309,6.26095667,159.72,159.68,17.66044281]
["bitfinex","SOLUSD",1748913587535,6.26095667,159.72,159.69,17.66044281]
["bitfinex","SOLUSD",1748913588113,6.26061733,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913588990,23.92106014,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913589902,6.26061733,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913591394,23.92106014,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913592003,6.26061733,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913592218,6.26061733,159.73,159.7,17.66044281]
["bitfinex","SOLUSD",1748913593944,6.26061733,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913594807,6.26061733,159.73,159.7,17.66044281]
["bitfinex","SOLUSD",1748913595019,6.26016535,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913595219,23.92060816,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913596012,23.92060816,159.75,159.68,10.24]
["bitfinex","SOLUSD",1748913596013,17.66044281,159.74,159.68,10.24]
["bitfinex","SOLUSD",1748913596216,17.66044281,159.71,159.68,10.24]
["bitfinex","SOLUSD",1748913596412,17.66044281,159.72,159.68,10.24]
["bitfinex","SOLUSD",1748913597209,17.66044281,159.73,159.68,27.90044281]
["bitfinex","SOLUSD",1748913597411,23.92060816,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913598020,6.26016535,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913598420,162.04707862,159.78,159.73,17.66044281]
["bitfinex","SOLUSD",1748913598421,6.2589973,159.77,159.73,17.66044281]
["bitfinex","SOLUSD",1748913598622,23.91944011,159.77,159.72,17.66044281]
["bitfinex","SOLUSD",1748913598836,17.66044281,159.75,159.68,36.24]
["bitfinex","SOLUSD",1748913599009,17.66044281,159.73,159.69,56.52044281]
["bitfinex","SOLUSD",1748913599209,26.0,159.74,159.68,10.24]
["bitfinex","SOLUSD",1748913599438,17.66044281,159.72,159.68,10.24]
["bitfinex","SOLUSD",1748913600229,6.26134869,159.71,159.68,10.24]
["bitfinex","SOLUSD",1748913600533,6.26098244,159.72,159.68,27.90044281]
["bitfinex","SOLUSD",1748913600739,23.92111326,159.73,159.69,17.66044281]
["bitfinex","SOLUSD",1748913600945,23.92111326,159.73,159.68,27.90044281]
["bitfinex","SOLUSD",1748913602454,17.66044281,159.72,159.68,27.90044281]
["bitfinex","SOLUSD",1748913602618,17.66044281,159.72,159.68,10.24]
["bitfinex","SOLUSD",1748913603131,17.66044281,159.71,159.68,10.24]
["bitfinex","SOLUSD",1748913603448,17.66044281,159.72,159.68,10.24]
["bitfinex","SOLUSD",1748913603740,6.26067045,159.73,159.7,17.66044281]
["bitfinex","SOLUSD",1748913604250,23.92061379,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913604421,23.92061379,159.75,159.7,17.66044281]
["bitfinex","SOLUSD",1748913604823,23.92061379,159.75,159.71,17.66044281]
["bitfinex","SOLUSD",1748913605023,23.92061379,159.75,159.7,56.52044281]
["bitfinex","SOLUSD",1748913605228,6.26017098,159.75,159.71,36.59441481]
["bitfinex","SOLUSD",1748913605434,23.91944011,159.77,159.73,17.66044281]
["bitfinex","SOLUSD",1748913605745,23.91944011,159.77,159.74,10.24]
["bitfinex","SOLUSD",1748913606034,23.91915107,159.78,159.74,10.24]
["bitfinex","SOLUSD",1748913606255,6.25870826,159.78,159.74,27.90044281]
["bitfinex","SOLUSD",1748913606428,6.25782227,159.8,159.75,36.45225324]
["bitfinex","SOLUSD",1748913606622,23.91826508,159.8,159.75,36.45225324]
["bitfinex","SOLUSD",1748913606818,6.25782227,159.8,159.76,17.66044281]
["bitfinex","SOLUSD",1748913607021,23.91793822,159.81,159.77,17.66044281]
["bitfinex","SOLUSD",1748913607346,23.91757727,159.82,159.78,17.66044281]
["bitfinex","SOLUSD",1748913607641,154.28055681,159.86,159.78,17.66044281]
["bitfinex","SOLUSD",1748913607642,17.66044281,159.86,159.81,17.66044281]
["bitfinex","SOLUSD",1748913607848,23.91622064,159.86,159.82,10.24]
["bitfinex","SOLUSD",1748913608147,23.91647914,159.85,159.82,10.24]
["bitfinex","SOLUSD",1748913608348,6.25630472,159.84,159.82,10.24]
["bitfinex","SOLUSD",1748913608567,6.25635299,159.84,159.82,10.24]
["bitfinex","SOLUSD",1748913609232,6.25535189,159.87,159.82,46.83441481]
["bitfinex","SOLUSD",1748913609446,17.66044281,159.87,159.82,46.97657638]
["bitfinex","SOLUSD",1748913609627,6.25480271,159.88,159.82,46.97657638]
["bitfinex","SOLUSD",1748913609932,1.5116,159.92,159.82,46.97657638]
["bitfinex","SOLUSD",1748913609933,6.25428845,159.9,159.82,79.23361554]
["bitfinex","SOLUSD",1748913610127,17.66044281,159.91,159.82,72.97657638]
["bitfinex","SOLUSD",1748913610446,33.29378339,159.92,159.82,72.97657638]
["bitfinex","SOLUSD",1748913610847,15.63334058,159.92,159.82,72.97657638]
["bitfinex","SOLUSD",1748913611036,6.25471755,159.88,159.82,79.23361554]
["bitfinex","SOLUSD",1748913611239,6.25471755,159.88,159.82,90.23988416]
["bitfinex","SOLUSD",1748913611549,6.25440366,159.89,159.82,90.23988416]
["bitfinex","SOLUSD",1748913612436,6.25401212,159.9,159.82,92.90659559]
["bitfinex","SOLUSD",1748913612635,41.63049949,159.95,159.82,92.90659559]
["bitfinex","SOLUSD",1748913612830,6.25347452,159.92,159.86,44.64964886]
["bitfinex","SOLUSD",1748913613169,44.29721092,159.95,159.91,18.79181043]
["bitfinex","SOLUSD",1748913613331,44.29721092,159.95,159.92,10.24]
["bitfinex","SOLUSD",1748913613527,15.63049949,159.95,159.92,10.24]
["bitfinex","SOLUSD",1748913613831,7.61185123,160.0,159.93,18.933972]
["bitfinex","SOLUSD",1748913614040,28.66671143,159.95,159.92,10.24]
["bitfinex","SOLUSD",1748913614350,28.66671143,159.96,159.93,18.933972]
["bitfinex","SOLUSD",1748913614559,34.91866516,159.95,159.92,10.24]
["bitfinex","SOLUSD",1748913614754,34.91866516,159.95,159.92,49.06]
["bitfinex","SOLUSD",1748913615049,28.66671143,159.93,159.91,18.79181043]
["bitfinex","SOLUSD",1748913615350,28.66671143,159.94,159.93,10.24]
["bitfinex","SOLUSD",1748913615742,6.25195373,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913615939,34.91866516,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913616324,6.25195373,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913616870,6.25039064,159.99,159.94,28.95103457]
["bitfinex","SOLUSD",1748913617032,28.66671143,159.98,159.94,28.95103457]
["bitfinex","SOLUSD",1748913617535,28.66671143,159.98,159.94,67.77103457]
["bitfinex","SOLUSD",1748913617949,28.66671143,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748913618252,6.25039064,159.99,159.95,47.31636029]
["bitfinex","SOLUSD",1748913618550,28.66671143,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748913618755,28.66671143,159.98,159.93,10.24]
["bitfinex","SOLUSD",1748913618938,28.66671143,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913619330,28.66671143,159.96,159.93,10.24]
["bitfinex","SOLUSD",1748913620260,6.25195373,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913621143,6.25195373,159.95,159.93,49.04]
["bitfinex","SOLUSD",1748913621341,6.25078134,159.98,159.93,77.70671143]
["bitfinex","SOLUSD",1748913621544,28.66671143,159.97,159.93,77.70671143]
["bitfinex","SOLUSD",1748913621762,28.66671143,159.96,159.93,49.04]
["bitfinex","SOLUSD",1748913622138,34.91788352,159.97,159.93,77.70671143]
["bitfinex","SOLUSD",1748913622939,6.25117209,159.97,159.93,77.70671143]
["bitfinex","SOLUSD",1748913623137,34.91788352,159.97,159.93,77.70671143]
["bitfinex","SOLUSD",1748913623631,34.91788352,159.97,159.93,49.04]
["bitfinex","SOLUSD",1748913623830,34.91788352,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913624345,6.25117209,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913624752,34.91788352,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913625345,6.25117209,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913625860,34.91788352,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913626051,28.66671143,159.96,159.94,18.933972]
["bitfinex","SOLUSD",1748913626450,28.66671143,159.96,159.93,49.04]
["bitfinex","SOLUSD",1748913626451,6.25195373,159.95,159.93,49.04]
["bitfinex","SOLUSD",1748913627264,28.66671143,159.94,159.93,10.24]
["bitfinex","SOLUSD",1748913629750,34.91866516,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913630449,6.25195373,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913630847,34.91839372,159.96,159.93,10.24]
["bitfinex","SOLUSD",1748913631165,23.83223745,159.96,159.93,10.24]
["bitfinex","SOLUSD",1748913633361,17.58055516,159.98,159.94,18.933972]
["bitfinex","SOLUSD",1748913633759,6.25195373,159.95,159.93,10.24]
["bitfinex","SOLUSD",1748913634145,6.2515289,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913634595,23.83208406,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913635043,6.2515289,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913635251,17.58055516,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913635569,6.25039064,159.99,159.95,38.92216157]
["bitfinex","SOLUSD",1748913635757,23.8309458,159.99,159.96,18.933972]
["bitfinex","SOLUSD",1748913636269,1.08495123,160.0,159.97,17.72271673]
["bitfinex","SOLUSD",1748913636453,1.08495123,160.0,159.96,18.933972]
["bitfinex","SOLUSD",1748913636454,1.08495123,160.0,159.99,18.933972]
["bitfinex","SOLUSD",1748913636768,1.08495123,160.0,159.99,67.933972]
["bitfinex","SOLUSD",1748913637369,1.08495123,160.0,159.99,29.153972]
["bitfinex","SOLUSD",1748913637555,1.08495123,160.0,159.97,10.22]
["bitfinex","SOLUSD",1748913637556,24.91579387,160.0,159.97,10.22]
["bitfinex","SOLUSD",1748913637871,23.8313365,159.98,159.97,10.22]
["bitfinex","SOLUSD",1748913638457,6.25078134,159.98,159.97,10.22]
["bitfinex","SOLUSD",1748913638774,39.45828986,159.98,159.93,10.22]
["bitfinex","SOLUSD",1748913639063,17.58055516,159.96,159.93,10.22]
["bitfinex","SOLUSD",1748913639675,17.58055516,159.95,159.93,10.22]
["bitfinex","SOLUSD",1748913639852,17.58055516,159.94,159.93,10.22]
["bitfinex","SOLUSD",1748913640166,23.83289978,159.94,159.93,10.22]
["bitfinex","SOLUSD",1748913640484,6.25234462,159.94,159.93,10.22]
["bitfinex","SOLUSD",1748913640846,6.25234462,159.94,159.93,29.153972]
["bitfinex","SOLUSD",1748913644277,6.25117209,159.97,159.94,18.933972]
["bitfinex","SOLUSD",1748913644449,23.83172725,159.97,159.95,38.78]
["bitfinex","SOLUSD",1748913644768,6.2508997,159.98,159.96,18.933972]
["bitfinex","SOLUSD",1748913645274,6.25052538,159.99,159.96,18.933972]
["bitfinex","SOLUSD",1748913645491,18.66550639,160.0,159.96,36.51452716]
["bitfinex","SOLUSD",1748913645982,24.9155468,160.0,159.96,36.51452716]
["bitfinex","SOLUSD",1748913646157,1.08495123,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1748913646354,1.08495123,160.0,159.99,67.933972]
["bitfinex","SOLUSD",1748913646983,7.33495123,160.0,159.99,67.933972]
["bitfinex","SOLUSD",1748913647274,1.08495123,160.0,159.99,67.933972]
["bitfinex","SOLUSD",1748913647781,7.33495123,160.0,159.99,67.933972]
["bitfinex","SOLUSD",1748913648757,7.33495123,160.0,159.99,49.28432314]
["bitfinex","SOLUSD",1748913648956,7.33495123,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913648957,24.91550639,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913650288,1.08495123,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913650455,7.33495123,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913650791,1.08495123,160.0,159.99,49.28432314]
["bitfinex","SOLUSD",1748913652292,24.91550639,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913652752,7.33495123,160.0,159.99,10.22]
["bitfinex","SOLUSD",1748913653867,24.91550639,160.0,159.99,49.0]
["bitfinex","SOLUSD",1748913654191,24.91550639,160.0,159.96,19.07613357]
["bitfinex","SOLUSD",1748913654503,7.33495123,160.0,159.99,10.22]
["bitfinex","SOLUSD",1748913654994,22.95995123,160.0,159.94,18.79181043]
["bitfinex","SOLUSD",1748913655203,22.95995123,160.0,159.95,49.0]
["bitfinex","SOLUSD",1748913655683,17.58055516,159.98,159.95,49.0]
["bitfinex","SOLUSD",1748913656187,17.58055516,159.98,159.93,1.6647]
["bitfinex","SOLUSD",1748913656487,17.58055516,159.95,159.94,10.22]
["bitfinex","SOLUSD",1748913656672,22.95995123,160.0,159.94,10.22]
["bitfinex","SOLUSD",1748913656872,17.58055516,159.96,159.94,10.22]
["bitfinex","SOLUSD",1748913657177,23.83224789,159.96,159.94,10.22]
["bitfinex","SOLUSD",1748913657381,23.83145678,159.98,159.94,10.22]
["bitfinex","SOLUSD",1748913657580,1.08495123,160.0,159.94,10.22]
["bitfinex","SOLUSD",1748913657783,1.08495123,160.0,159.98,17.58055516]
["bitfinex","SOLUSD",1748913657978,1.08495123,160.0,159.99,38.78]
["bitfinex","SOLUSD",1748913659095,24.91550639,160.0,159.99,38.78]
["bitfinex","SOLUSD",1748913660169,24.91550639,160.0,159.98,38.78]
["bitfinex","SOLUSD",1748913660473,7.33495123,160.0,159.97,10.22]
["bitfinex","SOLUSD",1748913660681,1.08495123,160.0,159.98,17.58055516]
["bitfinex","SOLUSD",1748913660865,1.08495123,160.0,159.99,38.82]
["bitfinex","SOLUSD",1748913662977,1.08495123,160.0,159.99,39.10432314]
["bitfinex","SOLUSD",1748913663374,1.08495123,160.0,159.99,57.89613357]
["bitfinex","SOLUSD",1748913663596,1.08495123,160.0,159.99,81.72707937]
["bitfinex","SOLUSD",1748913664176,1.08495123,160.0,159.99,6.53471378]
["bitfinex","SOLUSD",1748913664383,1.08495123,160.0,159.99,81.70707937]
["bitfinex","SOLUSD",1748913664677,17.58055516,160.06,160.01,0.14216157]
["bitfinex","SOLUSD",1748913664884,0.16990246,160.07,160.02,17.8648783]
["bitfinex","SOLUSD",1748913665193,0.16990246,160.07,160.03,49.12]
["bitfinex","SOLUSD",1748913665383,0.16990246,160.07,160.04,17.8648783]
["bitfinex","SOLUSD",1748913665583,23.99778998,160.07,160.03,66.70055516]
["bitfinex","SOLUSD",1748913666091,17.58055516,160.06,160.03,49.12]
["bitfinex","SOLUSD",1748913666490,17.58055516,160.04,159.98,26.0]
["bitfinex","SOLUSD",1748913666690,17.58055516,160.03,159.99,66.70055516]
["bitfinex","SOLUSD",1748913666902,6.24921884,160.02,159.99,66.70055516]
["bitfinex","SOLUSD",1748913667470,23.829774,160.02,160.0,10.24]
["bitfinex","SOLUSD",1748913670033,23.82860264,160.05,160.0,10.24]
["bitfinex","SOLUSD",1748913670205,23.82860264,160.05,160.0,27.82055516]
["bitfinex","SOLUSD",1748913670594,6.24804748,160.05,160.0,27.82055516]
["bitfinex","SOLUSD",1748913670790,23.82860264,160.05,160.01,17.58055516]
["bitfinex","SOLUSD",1748913671013,6.24804748,160.05,160.01,17.58055516]
["bitfinex","SOLUSD",1748913671337,6.24804748,160.05,160.02,17.58055516]
["bitfinex","SOLUSD",1748913671496,6.24804748,160.05,160.03,38.96]
["bitfinex","SOLUSD",1748913675212,23.82860264,160.05,160.03,38.96]
["bitfinex","SOLUSD",1748913675527,6.24804748,160.05,160.03,38.96]
["bitfinex","SOLUSD",1748913675832,17.58055516,160.04,160.0,10.24]
["bitfinex","SOLUSD",1748913676124,17.58055516,160.01,160.0,10.24]
["bitfinex","SOLUSD",1748913676333,23.83016455,160.01,160.0,10.24]
["bitfinex","SOLUSD",1748913676725,39.45418804,160.01,159.93,19.07613357]
["bitfinex","SOLUSD",1748913676907,39.45418804,160.01,159.94,10.24]
["bitfinex","SOLUSD",1748913676908,17.58055516,159.97,159.94,10.24]
["bitfinex","SOLUSD",1748913677215,17.58055516,159.95,159.94,10.24]
["bitfinex","SOLUSD",1748913677695,17.58055516,159.96,159.94,10.24]
["bitfinex","SOLUSD",1748913678321,23.83250889,159.95,159.94,10.24]
["bitfinex","SOLUSD",1748913678520,6.24921884,160.02,159.94,10.24]
["bitfinex","SOLUSD",1748913678708,6.24921884,160.02,159.95,17.58055516]
["bitfinex","SOLUSD",1748913678907,17.58055516,160.0,159.94,10.24]
["bitfinex","SOLUSD",1748913679105,17.58055516,159.99,159.95,17.58055516]
["bitfinex","SOLUSD",1748913679310,28.6408857,159.99,159.95,28.6408857]
["bitfinex","SOLUSD",1748913679646,28.6408857,160.0,159.95,28.6408857]
["bitfinex","SOLUSD",1748913680002,28.81078816,160.0,159.95,28.6408857]
["bitfinex","SOLUSD",1748913680204,28.6408857,159.99,159.94,10.24]
["bitfinex","SOLUSD",1748913680528,35.06090029,160.0,159.95,28.6408857]
["bitfinex","SOLUSD",1748913681802,28.6408857,159.99,159.95,28.6408857]
["bitfinex","SOLUSD",1748913682001,28.6408857,159.98,159.94,38.8808857]
["bitfinex","SOLUSD",1748913682539,22.04501459,160.0,159.94,38.8808857]
["bitfinex","SOLUSD",1748913682540,28.6408857,159.99,159.94,38.8808857]
["bitfinex","SOLUSD",1748913682701,34.8913654,159.99,159.94,38.8808857]
["bitfinex","SOLUSD",1748913682902,6.2504797,159.99,159.94,38.8808857]
["bitfinex","SOLUSD",1748913683205,34.8913654,159.99,159.94,38.8808857]
["bitfinex","SOLUSD",1748913684024,34.8913654,159.99,159.95,28.6408857]
["bitfinex","SOLUSD",1748913684530,35.06089378,160.0,159.95,28.6408857]
["bitfinex","SOLUSD",1748913685325,0.16990246,160.0,159.96,28.6408857]
["bitfinex","SOLUSD",1748913685506,0.16990246,160.0,159.97,28.6408857]
["bitfinex","SOLUSD",1748913686221,6.42002972,160.0,159.97,28.6408857]
["bitfinex","SOLUSD",1748913686529,6.42002972,160.0,159.96,28.6408857]
["bitfinex","SOLUSD",1748913687103,35.06091542,160.0,159.96,28.6408857]
["bitfinex","SOLUSD",1748913687815,35.06091542,160.0,159.95,0.28432314]
["bitfinex","SOLUSD",1748913688017,35.06091542,160.0,159.96,28.6408857]
["bitfinex","SOLUSD",1748913688408,6.42002972,160.0,159.96,28.6408857]
["bitfinex","SOLUSD",1748913688808,6.42002972,160.0,159.97,28.6408857]
["bitfinex","SOLUSD",1748913689325,6.42002972,160.0,159.98,28.6408857]
["bitfinex","SOLUSD",1748913689326,0.16990246,160.0,159.98,28.6408857]
["bitfinex","SOLUSD",1748913689634,0.16990246,160.0,159.99,28.6408857]
["bitfinex","SOLUSD",1748913690342,0.16990246,160.0,159.99,28.92520884]
["bitfinex","SOLUSD",1748913691711,0.16990246,160.0,159.99,35.17559948]
["bitfinex","SOLUSD",1748913692433,0.16990246,160.0,159.99,53.96740991]
["bitfinex","SOLUSD",1748913695928,0.16990246,160.0,159.99,39.12432314]
["bitfinex","SOLUSD",1748913696131,0.16990246,160.0,159.99,67.76520884]
["bitfinex","SOLUSD",1748913696515,0.16990246,160.0,159.99,39.12432314]
["bitfinex","SOLUSD",1748913696714,0.16990246,160.0,159.99,67.78520884]
["bitfinex","SOLUSD",1748913697125,0.16990246,160.0,159.99,92.82740991]
["bitfinex","SOLUSD",1748913698639,0.16990246,160.0,159.99,25.32652421]
["bitfinex","SOLUSD",1748913698851,0.16990246,160.0,159.99,92.80740991]
["bitfinex","SOLUSD",1748913699231,0.16990246,160.0,159.99,81.72712051]
["bitfinex","SOLUSD",1748913700431,353.14523834,160.11,160.04,0.42648471]
["bitfinex","SOLUSD",1748913700620,353.14523834,160.11,160.1,17.5605963]
["bitfinex","SOLUSD",1748913700821,359.39094441,160.11,160.1,17.5605963]
["bitfinex","SOLUSD",1748913701351,359.39094441,160.11,160.09,38.86]
["bitfinex","SOLUSD",1748913701527,359.39094441,160.11,160.09,56.4205963]
["bitfinex","SOLUSD",1748913702176,375.0052096,160.11,160.04,4.86781833]
["bitfinex","SOLUSD",1748913702354,359.39094441,160.11,160.05,10.28]
["bitfinex","SOLUSD",1748913702647,359.39094441,160.11,160.08,17.5605963]
["bitfinex","SOLUSD",1748913703053,392.5658059,160.11,160.07,56.4405963]
["bitfinex","SOLUSD",1748913703221,403.60359491,160.11,160.07,67.47838531]
["bitfinex","SOLUSD",1748913703619,28.59838531,160.1,160.07,38.88]
["bitfinex","SOLUSD",1748913703856,28.59838531,160.1,160.05,38.87838531]
["bitfinex","SOLUSD",1748913704039,28.59838531,160.1,160.05,10.28]
["bitfinex","SOLUSD",1748913704223,28.59838531,160.09,160.05,10.28]
["bitfinex","SOLUSD",1748913705223,28.59838531,160.08,160.05,10.28]
["bitfinex","SOLUSD",1748913705454,28.59838531,160.06,160.05,10.28]
["bitfinex","SOLUSD",1748913706371,28.59838531,160.06,160.0,10.28]
["bitfinex","SOLUSD",1748913706659,28.59838531,160.05,160.01,28.59838531]
["bitfinex","SOLUSD",1748913706827,50.46381918,160.07,160.02,28.59838531]
["bitfinex","SOLUSD",1748913707433,50.46381918,160.07,160.03,28.59838531]
["bitfinex","SOLUSD",1748913708244,50.46381918,160.07,160.02,28.59838531]
["bitfinex","SOLUSD",1748913709062,50.46381918,160.07,160.02,67.43838531]
["bitfinex","SOLUSD",1748913711335,28.59838531,160.06,160.02,67.43838531]
["bitfinex","SOLUSD",1748913712190,6.24726682,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1748913712466,353.14523834,160.11,160.05,28.59838531]
["bitfinex","SOLUSD",1748913712636,28.59838531,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913713065,6.24609618,160.1,160.06,38.87838531]
["bitfinex","SOLUSD",1748913713971,6.24609618,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913714176,6.24609618,160.1,160.06,38.87838531]
["bitfinex","SOLUSD",1748913715676,6.24609618,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913715677,28.59838531,160.09,160.06,10.28]
["bitfinex","SOLUSD",1748913715874,6.24609618,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913715875,28.59838531,160.08,160.06,10.28]
["bitfinex","SOLUSD",1748913716252,21.86133665,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913716253,28.59838531,160.07,160.06,10.28]
["bitfinex","SOLUSD",1748913717677,21.86133665,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913717678,6.24609618,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913717889,34.84448149,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913718183,34.84448149,160.1,160.06,38.87838531]
["bitfinex","SOLUSD",1748913718954,34.84448149,160.1,160.06,10.28]
["bitfinex","SOLUSD",1748913719582,387.98943586,160.11,160.07,28.59838531]
["bitfinex","SOLUSD",1748913719783,353.14523834,160.11,160.07,38.8]
["bitfinex","SOLUSD",1748913719972,353.14523834,160.11,160.1,28.88270845]
["bitfinex","SOLUSD",1748913720280,353.14523834,160.11,160.1,86.49451888]
["bitfinex","SOLUSD",1748913720468,353.14523834,160.11,160.1,67.70270845]
["bitfinex","SOLUSD",1748913722074,353.14523834,160.11,160.06,45.85933802]
["bitfinex","SOLUSD",1748913722075,381.74362365,160.11,160.06,10.28]
["bitfinex","SOLUSD",1748913722277,353.14523834,160.11,160.09,28.59838531]
["bitfinex","SOLUSD",1748913722485,353.14523834,160.11,160.1,39.16432314]
["bitfinex","SOLUSD",1748913722685,353.14523834,160.11,160.1,38.88]
["bitfinex","SOLUSD",1748913722861,359.39094441,160.11,160.1,38.88]
["bitfinex","SOLUSD",1748913723177,359.39094441,160.11,160.08,38.88]
["bitfinex","SOLUSD",1748913723493,28.59838531,160.1,160.06,38.87838531]
["bitfinex","SOLUSD",1748913723696,359.39094441,160.11,160.06,49.16]
["bitfinex","SOLUSD",1748913723697,28.59838531,160.09,160.06,49.16]
["bitfinex","SOLUSD",1748913724259,28.59838531,160.07,160.06,10.28]
["bitfinex","SOLUSD",1748913724777,28.59838531,160.07,160.01,10.26]
["bitfinex","SOLUSD",1748913724962,28.59838531,160.03,160.01,10.26]
["bitfinex","SOLUSD",1748913725161,34.84735915,160.03,160.01,10.26]
["bitfinex","SOLUSD",1748913726062,34.34735915,160.03,160.01,10.26]
["bitfinex","SOLUSD",1748913726487,21.86480585,160.08,160.01,10.26]
["bitfinex","SOLUSD",1748913726795,6.24687656,160.08,160.04,28.59838531]
["bitfinex","SOLUSD",1748913727091,34.84526187,160.08,160.03,0.28432314]
["bitfinex","SOLUSD",1748913727287,34.84526187,160.08,160.04,0.28432314]
["bitfinex","SOLUSD",1748913727456,6.24687656,160.08,160.05,38.92]
["bitfinex","SOLUSD",1748913727660,6.24609618,160.1,160.05,67.51838531]
["bitfinex","SOLUSD",1748913727855,34.84448149,160.1,160.06,28.59838531]
["bitfinex","SOLUSD",1748913728060,359.3910369,160.11,160.07,10.28]
["bitfinex","SOLUSD",1748913728285,353.14523834,160.11,160.08,67.53838531]
["bitfinex","SOLUSD",1748913728789,353.14523834,160.11,160.09,0.28432314]
["bitfinex","SOLUSD",1748913728991,353.14523834,160.11,160.1,28.59838531]
["bitfinex","SOLUSD",1748913729371,353.14523834,160.11,160.1,79.92061506]
["bitfinex","SOLUSD",1748913729571,353.14523834,160.11,160.1,81.42971506]
["bitfinex","SOLUSD",1748913730194,218.26854344,160.11,160.1,55.42971506]
["bitfinex","SOLUSD",1748913730560,176.47142183,160.11,160.1,55.42971506]
["bitfinex","SOLUSD",1748913730889,91.97842183,160.11,160.1,55.42971506]
["bitfinex","SOLUSD",1748913731191,52.1850184,160.11,160.1,55.42971506]
["bitfinex","SOLUSD",1748913731610,7.94940906,160.27,160.1,91.04495553]
["bitfinex","SOLUSD",1748913731778,28.59838531,160.3,160.21,19.07613357]
["bitfinex","SOLUSD",1748913732092,28.59838531,160.3,160.25,28.59838531]
["bitfinex","SOLUSD",1748913732268,6.4297,160.31,160.23,26.0]
["bitfinex","SOLUSD",1748913732269,35.02808531,160.31,160.26,67.67838531]
["bitfinex","SOLUSD",1748913732468,28.59838531,160.31,160.27,28.59838531]
["bitfinex","SOLUSD",1748913732694,28.59838531,160.31,160.28,10.26]
["bitfinex","SOLUSD",1748913732887,6.43742333,160.33,160.28,10.26]
["bitfinex","SOLUSD",1748913733085,28.59838531,160.3,160.28,10.26]
["bitfinex","SOLUSD",1748913733276,28.59838531,160.31,160.28,10.26]
["bitfinex","SOLUSD",1748913733590,34.83601689,160.32,160.28,10.26]
["bitfinex","SOLUSD",1748913733788,28.59838531,160.3,160.28,10.26]
["bitfinex","SOLUSD",1748913733992,6.23763158,160.32,160.28,10.26]
["bitfinex","SOLUSD",1748913734173,28.59838531,160.29,160.28,10.26]
["bitfinex","SOLUSD",1748913734373,6.23763158,160.32,160.28,10.26]
["bitfinex","SOLUSD",1748913734583,28.59838531,160.29,160.28,10.26]
["bitfinex","SOLUSD",1748913734900,21.83144395,160.32,160.28,10.26]
["bitfinex","SOLUSD",1748913734901,6.23763158,160.32,160.28,10.26]
["bitfinex","SOLUSD",1748913735107,6.23763158,160.32,160.22,26.0]
["bitfinex","SOLUSD",1748913735108,28.59838531,160.29,160.22,10.26]
["bitfinex","SOLUSD",1748913735267,28.59838531,160.25,160.22,10.26]
["bitfinex","SOLUSD",1748913735471,28.59838531,160.24,160.22,10.26]
["bitfinex","SOLUSD",1748913735684,28.59838531,160.23,160.22,10.26]
["bitfinex","SOLUSD",1748913737279,34.83941383,160.23,160.22,10.26]
["bitfinex","SOLUSD",1748913738089,50.44198513,160.23,160.17,10.26]
["bitfinex","SOLUSD",1748913738413,28.59838531,160.18,160.17,10.26]
["bitfinex","SOLUSD",1748913740085,34.84136196,160.18,160.17,10.26]
["bitfinex","SOLUSD",1748913740285,28.59838531,160.18,160.17,10.26]
["bitfinex","SOLUSD",1748913741184,34.84136196,160.18,160.17,10.26]
["bitfinex","SOLUSD",1748913742222,34.84136196,160.18,160.11,89.86]
["bitfinex","SOLUSD",1748913742407,28.59838531,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913742717,28.59838531,160.15,160.13,10.26]
["bitfinex","SOLUSD",1748913743308,28.59838531,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913743529,34.84292134,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913745532,28.59838531,160.18,160.13,38.85838531]
["bitfinex","SOLUSD",1748913746230,28.59838531,160.17,160.13,38.85838531]
["bitfinex","SOLUSD",1748913746410,28.59838531,160.16,160.13,10.26]
["bitfinex","SOLUSD",1748913746618,28.59838531,160.15,160.13,10.26]
["bitfinex","SOLUSD",1748913746819,28.59838531,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913747832,34.84292134,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913751313,6.24453603,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913751506,34.84292134,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913751740,6.24453603,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913751944,34.84292134,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913754511,6.24453603,160.14,160.13,10.26]
["bitfinex","SOLUSD",1748913755740,28.59838531,160.15,160.13,10.26]
["bitfinex","SOLUSD",1748913755931,34.84258142,160.15,160.13,10.26]
["bitfinex","SOLUSD",1748913756340,34.84176225,160.17,160.13,38.85838531]
["bitfinex","SOLUSD",1748913757417,34.84147399,160.18,160.14,28.59838531]
["bitfinex","SOLUSD",1748913757717,34.84147399,160.18,160.13,78.01838531]
["bitfinex","SOLUSD",1748913757916,146.4,160.19,160.15,28.59838531]
["bitfinex","SOLUSD",1748913758122,34.84067525,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913758813,6.24228994,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913759056,34.84067525,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913759229,28.59838531,160.18,160.13,10.26]
["bitfinex","SOLUSD",1748913759416,21.84778307,160.2,160.11,10.48]
["bitfinex","SOLUSD",1748913759417,28.59838531,160.15,160.11,10.48]
["bitfinex","SOLUSD",1748913759769,21.84778307,160.2,160.12,28.59838531]
["bitfinex","SOLUSD",1748913759918,21.84778307,160.2,160.14,28.59838531]
["bitfinex","SOLUSD",1748913760127,34.84151602,160.18,160.14,28.59838531]
["bitfinex","SOLUSD",1748913760342,34.84109545,160.19,160.15,28.59838531]
["bitfinex","SOLUSD",1748913760531,6.24180762,160.21,160.16,28.59838531]
["bitfinex","SOLUSD",1748913760737,34.84019293,160.21,160.16,28.59838531]
["bitfinex","SOLUSD",1748913760918,34.84019293,160.21,160.17,10.48]
["bitfinex","SOLUSD",1748913761112,28.59838531,160.2,160.17,10.48]
["bitfinex","SOLUSD",1748913761318,28.59838531,160.18,160.17,10.48]
["bitfinex","SOLUSD",1748913762145,34.84136196,160.18,160.17,10.48]
["bitfinex","SOLUSD",1748913767259,6.24297665,160.18,160.17,10.48]
["bitfinex","SOLUSD",1748913767645,34.84136196,160.18,160.17,10.48]
["bitfinex","SOLUSD",1748913769960,28.59838531,160.18,160.17,10.48]
["bitfinex","SOLUSD",1748913770139,28.59838531,160.21,160.17,10.48]
["bitfinex","SOLUSD",1748913770332,152.64153765,160.22,160.18,28.59838531]
["bitfinex","SOLUSD",1748913770539,6.24153765,160.22,160.18,28.59838531]
["bitfinex","SOLUSD",1748913770765,34.83992296,160.22,160.17,39.07838531]
["bitfinex","SOLUSD",1748913771076,34.83992296,160.22,160.18,39.12]
["bitfinex","SOLUSD",1748913771238,28.59838531,160.21,160.18,39.12]
["bitfinex","SOLUSD",1748913772080,168.23269914,160.31,160.2,28.59838531]
["bitfinex","SOLUSD",1748913772364,28.59838531,160.29,160.24,28.59838531]
["bitfinex","SOLUSD",1748913772664,34.83763559,160.28,160.25,49.68]
["bitfinex","SOLUSD",1748913772868,28.59838531,160.26,160.25,49.68]
["bitfinex","SOLUSD",1748913773071,28.59838531,160.26,160.25,10.48]
["bitfinex","SOLUSD",1748913774044,28.59838531,160.26,160.18,1.6252]
["bitfinex","SOLUSD",1748913774253,28.59838531,160.22,160.19,10.48]
["bitfinex","SOLUSD",1748913774873,34.84012245,160.22,160.19,10.48]
["bitfinex","SOLUSD",1748913776066,28.59838531,160.21,160.19,10.48]
["bitfinex","SOLUSD",1748913776969,34.84020785,160.21,160.19,10.48]
["bitfinex","SOLUSD",1748913777737,28.59838531,160.2,160.19,10.48]
["bitfinex","SOLUSD",1748913778069,28.59838531,160.2,160.13,10.48]
["bitfinex","SOLUSD",1748913778282,6.24182254,160.21,160.13,10.48]
["bitfinex","SOLUSD",1748913778283,28.59838531,160.16,160.13,10.48]
["bitfinex","SOLUSD",1748913778834,28.59838531,160.15,160.13,10.48]
["bitfinex","SOLUSD",1748913779777,28.59838531,160.14,160.13,10.48]
["bitfinex","SOLUSD",1748913780765,6.2443414,160.15,160.13,10.48]
["bitfinex","SOLUSD",1748913780972,34.84272671,160.15,160.13,10.48]
["bitfinex","SOLUSD",1748913781803,28.59838531,160.21,160.14,68.09838531]
["bitfinex","SOLUSD",1748913781965,28.59838531,160.21,160.16,28.59838531]
["bitfinex","SOLUSD",1748913782866,28.59838531,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913783065,34.84066319,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913783265,28.59838531,160.2,160.16,28.59838531]
["bitfinex","SOLUSD",1748913783694,28.59838531,160.2,160.15,34.84236089]
["bitfinex","SOLUSD",1748913783871,28.59838531,160.2,160.15,28.59838531]
["bitfinex","SOLUSD",1748913784294,34.84076911,160.2,160.15,28.59838531]
["bitfinex","SOLUSD",1748913785189,28.59838531,160.18,160.15,39.48]
["bitfinex","SOLUSD",1748913785368,28.59838531,160.17,160.13,10.48]
["bitfinex","SOLUSD",1748913785781,28.59838531,160.17,160.13,39.07838531]
["bitfinex","SOLUSD",1748913787469,34.84189818,160.17,160.13,39.07838531]
["bitfinex","SOLUSD",1748913787995,28.59838531,160.17,160.13,39.07838531]
["bitfinex","SOLUSD",1748913789175,34.84178353,160.17,160.13,39.07838531]
["bitfinex","SOLUSD",1748913789401,6.24339822,160.17,160.13,78.51838531]
["bitfinex","SOLUSD",1748913789781,28.59838531,160.2,160.15,28.59838531]
["bitfinex","SOLUSD",1748913790196,6.24141805,160.22,160.15,28.59838531]
["bitfinex","SOLUSD",1748913790374,28.59838531,160.22,160.17,28.59838531]
["bitfinex","SOLUSD",1748913790574,28.59838531,160.22,160.17,39.44]
["bitfinex","SOLUSD",1748913790799,28.59838531,160.21,160.17,39.44]
["bitfinex","SOLUSD",1748913791100,21.83269914,160.31,160.18,18.933972]
["bitfinex","SOLUSD",1748913791400,28.59838531,160.28,160.23,28.59838531]
["bitfinex","SOLUSD",1748913791585,28.59838531,160.28,160.23,68.01838531]
["bitfinex","SOLUSD",1748913791789,6.23929686,160.28,160.23,68.01838531]
["bitfinex","SOLUSD",1748913791984,34.83768217,160.28,160.23,68.01838531]
["bitfinex","SOLUSD",1748913793794,6.23830318,160.3,160.23,74.2593764]
["bitfinex","SOLUSD",1748913793999,28.59838531,160.28,160.23,74.2593764]
["bitfinex","SOLUSD",1748913794201,28.59838531,160.28,160.23,68.01838531]
["bitfinex","SOLUSD",1748913794592,28.59838531,160.28,160.24,28.59838531]
["bitfinex","SOLUSD",1748913794901,28.59838531,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913795689,34.83824553,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913800911,34.8379361,160.27,160.25,10.64]
["bitfinex","SOLUSD",1748913802714,28.59838531,160.27,160.25,10.64]
["bitfinex","SOLUSD",1748913803013,28.59838531,160.28,160.25,10.64]
["bitfinex","SOLUSD",1748913803314,28.59838531,160.27,160.25,10.64]
["bitfinex","SOLUSD",1748913803519,28.59838531,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913803891,6.23909024,160.28,160.25,10.64]
["bitfinex","SOLUSD",1748913804092,34.83747555,160.28,160.25,10.64]
["bitfinex","SOLUSD",1748913804298,146.4,160.32,160.25,39.23838531]
["bitfinex","SOLUSD",1748913804616,28.59838531,160.3,160.26,67.81838531]
["bitfinex","SOLUSD",1748913805122,146.4,160.32,160.26,67.81838531]
["bitfinex","SOLUSD",1748913805296,152.63758907,160.32,160.26,67.81838531]
["bitfinex","SOLUSD",1748913805496,28.59838531,160.3,160.26,67.81838531]
["bitfinex","SOLUSD",1748913806213,28.59838531,160.29,160.26,39.22]
["bitfinex","SOLUSD",1748913806417,28.59838531,160.28,160.25,10.64]
["bitfinex","SOLUSD",1748913806626,28.59838531,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913807913,21.83558632,160.29,160.25,10.64]
["bitfinex","SOLUSD",1748913808092,28.59838531,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913808593,34.83824553,160.26,160.25,10.64]
["bitfinex","SOLUSD",1748913809900,50.43789609,160.26,160.2,10.64]
["bitfinex","SOLUSD",1748913810199,28.59838531,160.22,160.2,10.64]
["bitfinex","SOLUSD",1748913810400,34.84015821,160.22,160.2,10.64]
["bitfinex","SOLUSD",1748913811701,6.2417729,160.22,160.2,10.64]
["bitfinex","SOLUSD",1748913811903,34.84015821,160.22,160.2,10.64]
["bitfinex","SOLUSD",1748913812296,6.2402496,160.25,160.2,10.64]
["bitfinex","SOLUSD",1748913812497,28.59838531,160.23,160.2,10.64]
["bitfinex","SOLUSD",1748913813806,6.23752495,160.32,160.23,0.28432314]
["bitfinex","SOLUSD",1748913814006,28.59838531,160.3,160.25,28.59838531]
["bitfinex","SOLUSD",1748913814207,28.59838531,160.3,160.26,10.64]
["bitfinex","SOLUSD",1748913814523,28.59838531,160.27,160.24,49.98]
["bitfinex","SOLUSD",1748913814843,28.59838531,160.26,160.24,49.98]
["bitfinex","SOLUSD",1748913815017,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913816210,28.59838531,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913816520,28.59838531,160.28,160.24,45.47891809]
["bitfinex","SOLUSD",1748913816895,28.59838531,160.29,160.24,45.47891809]
["bitfinex","SOLUSD",1748913817209,28.59838531,160.29,160.25,28.59838531]
["bitfinex","SOLUSD",1748913817400,28.59838531,160.3,160.25,28.59838531]
["bitfinex","SOLUSD",1748913817802,28.59838531,160.32,160.27,28.59838531]
["bitfinex","SOLUSD",1748913818018,35.03563127,160.33,160.28,39.38]
["bitfinex","SOLUSD",1748913818219,34.83592436,160.32,160.28,39.38]
["bitfinex","SOLUSD",1748913818527,28.59838531,160.31,160.28,39.38]
["bitfinex","SOLUSD",1748913818918,28.59838531,160.29,160.24,10.64]
["bitfinex","SOLUSD",1748913819225,28.59838531,160.28,160.25,39.4]
["bitfinex","SOLUSD",1748913819601,28.59838531,160.27,160.25,39.4]
["bitfinex","SOLUSD",1748913820334,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913820509,6.23971371,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913820510,28.59838531,160.25,160.24,10.64]
["bitfinex","SOLUSD",1748913821735,21.83839094,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913821910,28.59838531,160.25,160.24,10.64]
["bitfinex","SOLUSD",1748913822222,6.23971371,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913822431,28.59838531,160.27,160.24,50.08]
["bitfinex","SOLUSD",1748913822728,6.23752495,160.32,160.24,50.08]
["bitfinex","SOLUSD",1748913823021,6.23752495,160.32,160.25,28.59838531]
["bitfinex","SOLUSD",1748913823022,28.59838531,160.29,160.25,28.59838531]
["bitfinex","SOLUSD",1748913823616,28.59838531,160.29,160.24,78.67838531]
["bitfinex","SOLUSD",1748913823831,28.59838531,160.28,160.24,78.67838531]
["bitfinex","SOLUSD",1748913824404,28.59838531,160.28,160.24,50.08]
["bitfinex","SOLUSD",1748913824707,34.83751159,160.28,160.24,50.08]
["bitfinex","SOLUSD",1748913825301,34.8371796,160.29,160.24,78.67838531]
["bitfinex","SOLUSD",1748913825526,28.59838531,160.29,160.24,84.91902349]
["bitfinex","SOLUSD",1748913825714,34.8371181,160.29,160.24,78.67838531]
["bitfinex","SOLUSD",1748913827108,34.8371181,160.29,160.24,50.08]
["bitfinex","SOLUSD",1748913827317,28.59838531,160.28,160.24,50.08]
["bitfinex","SOLUSD",1748913828730,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913829032,28.59838531,160.25,160.24,50.02]
["bitfinex","SOLUSD",1748913829807,28.59838531,160.25,160.24,10.64]
["bitfinex","SOLUSD",1748913830208,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913830529,28.59838531,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913830724,146.4,160.32,160.24,10.64]
["bitfinex","SOLUSD",1748913830725,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913831528,28.59838531,160.25,160.24,50.0]
["bitfinex","SOLUSD",1748913832114,28.59838531,160.26,160.24,50.0]
["bitfinex","SOLUSD",1748913832428,28.59838531,160.25,160.24,50.0]
["bitfinex","SOLUSD",1748913833531,28.59838531,160.26,160.24,50.0]
["bitfinex","SOLUSD",1748913834039,28.59838531,160.28,160.24,84.83892562]
["bitfinex","SOLUSD",1748913834231,28.59838531,160.29,160.24,84.83892562]
["bitfinex","SOLUSD",1748913834415,28.59838531,160.28,160.24,56.24054031]
["bitfinex","SOLUSD",1748913835734,28.59838531,160.29,160.24,84.83892562]
["bitfinex","SOLUSD",1748913837038,6.23752495,160.32,160.25,28.88270845]
["bitfinex","SOLUSD",1748913837244,28.59838531,160.29,160.25,28.88270845]
["bitfinex","SOLUSD",1748913837426,28.59838531,160.29,160.24,80.26138531]
["bitfinex","SOLUSD",1748913837742,28.59838531,160.28,160.24,57.90360141]
["bitfinex","SOLUSD",1748913838833,21.83133732,160.32,160.24,50.0]
["bitfinex","SOLUSD",1748913838834,28.59838531,160.26,160.24,50.0]
["bitfinex","SOLUSD",1748913839618,6.23916166,160.28,160.24,50.0]
["bitfinex","SOLUSD",1748913839619,28.59838531,160.27,160.24,10.64]
["bitfinex","SOLUSD",1748913839919,28.59838531,160.27,160.25,39.26]
["bitfinex","SOLUSD",1748913842643,28.59838531,160.26,160.24,10.64]
["bitfinex","SOLUSD",1748913842840,28.59838531,160.25,160.24,49.84]
["bitfinex","SOLUSD",1748913843220,28.59838531,160.26,160.24,49.84]
["bitfinex","SOLUSD",1748913843417,6.23917987,160.28,160.24,49.84]
["bitfinex","SOLUSD",1748913843637,28.59838531,160.28,160.24,49.84]
["bitfinex","SOLUSD",1748913844025,152.63764391,160.32,160.25,28.88270845]
["bitfinex","SOLUSD",1748913844223,28.59838531,160.31,160.26,28.59838531]
["bitfinex","SOLUSD",1748913844424,28.59838531,160.3,160.26,28.59838531]
["bitfinex","SOLUSD",1748913844837,28.59838531,160.3,160.25,0.14216157]
["bitfinex","SOLUSD",1748913845031,28.59838531,160.3,160.25,28.74054688]
["bitfinex","SOLUSD",1748913845229,28.59838531,160.3,160.27,0.14216157]
["bitfinex","SOLUSD",1748913845430,28.59838531,160.31,160.28,39.18]
["bitfinex","SOLUSD",1748913845749,28.59838531,160.32,160.28,39.18]
["bitfinex","SOLUSD",1748913845939,0.2,160.33,160.28,67.77838531]
["bitfinex","SOLUSD",1748913846136,28.79838531,160.33,160.29,0.28432314]
["bitfinex","SOLUSD",1748913846334,0.2,160.33,160.3,39.15838531]
["bitfinex","SOLUSD",1748913846542,0.2,160.33,160.31,28.88270845]
["bitfinex","SOLUSD",1748913846718,0.2,160.33,160.32,39.2]
["bitfinex","SOLUSD",1748913847141,0.2,160.33,160.32,58.27613357]
["bitfinex","SOLUSD",1748913847338,0.2,160.33,160.32,68.08270845]
["bitfinex","SOLUSD",1748913847540,0.2,160.33,160.32,74.3202334]
["bitfinex","SOLUSD",1748913847720,0.2,160.33,160.32,93.11204383]
["bitfinex","SOLUSD",1748913848147,0.2,160.33,160.32,74.46239497]
["bitfinex","SOLUSD",1748913848443,0.2,160.33,160.3,65.15838531]
["bitfinex","SOLUSD",1748913848619,0.2,160.33,160.32,67.77838531]
["bitfinex","SOLUSD",1748913849327,0.2,160.33,160.32,68.06270845]
["bitfinex","SOLUSD",1748913850243,0.2,160.33,160.32,68.20487002]
["bitfinex","SOLUSD",1748913850859,0.2,160.33,160.32,68.06270845]
["bitfinex","SOLUSD",1748913852425,0.2,160.33,160.32,74.44239497]
["bitfinex","SOLUSD",1748913852640,0.2,160.33,160.32,93.09204383]
["bitfinex","SOLUSD",1748913853345,0.2,160.33,160.32,119.09204383]
["bitfinex","SOLUSD",1748913855642,0.2,160.33,160.32,90.49365852]
["bitfinex","SOLUSD",1748913855943,0.2,160.33,160.32,119.09204383]
["bitfinex","SOLUSD",1748913857347,0.2,160.33,160.32,107.97238355]
["bitfinex","SOLUSD",1748913858140,0.2,160.33,160.32,90.49365852]
["bitfinex","SOLUSD",1748913858326,0.2,160.33,160.32,107.97238355]
["bitfinex","SOLUSD",1748913858525,0.2,160.33,160.32,107.66806041]
["bitfinex","SOLUSD",1748913858734,0.2,160.33,160.32,17.47872503]
["bitfinex","SOLUSD",1748913858955,0.2,160.33,160.32,56.63872503]
["bitfinex","SOLUSD",1748913859161,0.2,160.33,160.32,17.76304817]
["bitfinex","SOLUSD",1748913859346,0.2,160.33,160.32,39.44432314]
["bitfinex","SOLUSD",1748913859529,0.2,160.33,160.32,39.16]
["bitfinex","SOLUSD",1748913859733,0.2,160.33,160.32,39.44432314]
["bitfinex","SOLUSD",1748913860140,0.2,160.33,160.32,56.92304817]
["bitfinex","SOLUSD",1748913860957,0.2,160.33,160.32,81.95238355]
["bitfinex","SOLUSD",1748913861250,0.2,160.33,160.32,45.82400966]
["bitfinex","SOLUSD",1748913861450,0.2,160.33,160.32,74.32023288]
["bitfinex","SOLUSD",1748913862131,0.2,160.33,160.32,92.96988174]
["bitfinex","SOLUSD",1748913862851,0.2,160.33,160.32,45.82400966]
["bitfinex","SOLUSD",1748913863042,0.2,160.33,160.32,84.80023288]
["bitfinex","SOLUSD",1748913863630,0.2,160.33,160.32,103.44988174]
["bitfinex","SOLUSD",1748913863831,0.2,160.33,160.32,84.80023288]
["bitfinex","SOLUSD",1748913865455,0.2,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913865831,34.93335912,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913866031,28.69622322,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913866257,0.2,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913868338,34.93335912,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913868941,28.69622322,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913869141,0.2,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913871963,28.69622322,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913872147,34.93335912,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913875763,6.4371359,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913876463,0.2,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913876847,34.93335912,160.33,160.32,10.48]
["bitfinex","SOLUSD",1748913879764,56.80149888,160.33,160.27,10.44]
["bitfinex","SOLUSD",1748913879971,28.49622322,160.28,160.27,10.44]
["bitfinex","SOLUSD",1748913880270,28.30527566,160.33,160.27,10.44]
["bitfinex","SOLUSD",1748913880567,28.49622322,160.29,160.27,10.44]
["bitfinex","SOLUSD",1748913880756,12.7124359,160.33,160.27,10.44]
["bitfinex","SOLUSD",1748913880947,28.49622322,160.3,160.27,10.44]
["bitfinex","SOLUSD",1748913881142,17.5038746,160.3,160.27,10.44]
["bitfinex","SOLUSD",1748913881349,17.5038746,160.3,160.28,39.06]
["bitfinex","SOLUSD",1748913881654,17.5038746,160.32,160.28,39.06]
["bitfinex","SOLUSD",1748913881862,17.5038746,160.31,160.28,39.06]
["bitfinex","SOLUSD",1748913882584,17.7038746,160.33,160.29,17.5038746]
["bitfinex","SOLUSD",1748913882788,0.2,160.33,160.29,17.5038746]
["bitfinex","SOLUSD",1748913883663,0.2,160.33,160.3,23.74217778]
["bitfinex","SOLUSD",1748913883865,0.2,160.33,160.31,17.5038746]
["bitfinex","SOLUSD",1748913884067,0.2,160.33,160.32,56.5438746]
["bitfinex","SOLUSD",1748913884261,0.2,160.33,160.32,56.82819774]
["bitfinex","SOLUSD",1748913884589,0.2,160.33,160.32,56.97035931]
["bitfinex","SOLUSD",1748913885181,0.2,160.33,160.32,67.96138234]
["bitfinex","SOLUSD",1748913885767,0.2,160.33,160.32,74.19890729]
["bitfinex","SOLUSD",1748913886271,0.2,160.33,160.32,74.05674572]
["bitfinex","SOLUSD",1748913886956,0.2,160.33,160.32,84.47674572]
["bitfinex","SOLUSD",1748913892173,0.2,160.33,160.32,84.61890729]
["bitfinex","SOLUSD",1748913892556,0.2,160.33,160.32,103.26855615]
["bitfinex","SOLUSD",1748913896299,28.69489763,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913896678,0.2,160.33,160.32,49.36]
["bitfinex","SOLUSD",1748913898184,0.2,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913898382,0.2,160.33,160.32,49.34]
["bitfinex","SOLUSD",1748913898994,28.69489763,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913899197,0.2,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913900103,34.93203353,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913900296,41.53783353,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913900886,43.08403353,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913902103,0.2,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913903076,34.93203353,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913903499,28.69489763,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913904584,0.2,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913905673,17.69490129,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913905882,0.2,160.33,160.32,10.44]
["bitfinex","SOLUSD",1748913907808,0.2,160.33,160.32,34.17242624]
["bitfinex","SOLUSD",1748913908175,17.49490129,160.4,160.33,0.28432314]
["bitfinex","SOLUSD",1748913908396,17.49490129,160.4,160.35,17.49490129]
["bitfinex","SOLUSD",1748913908608,17.49490129,160.41,160.36,17.49490129]
["bitfinex","SOLUSD",1748913908783,1.6599,160.43,160.37,17.49490129]
["bitfinex","SOLUSD",1748913909105,19.15480129,160.43,160.38,67.07490129]
["bitfinex","SOLUSD",1748913909276,6.5437,160.44,160.39,17.49490129]
["bitfinex","SOLUSD",1748913909479,17.49490129,160.44,160.39,17.49490129]
["bitfinex","SOLUSD",1748913910285,17.49490129,160.4,160.38,10.44]
["bitfinex","SOLUSD",1748913910680,17.49490129,160.42,160.38,10.44]
["bitfinex","SOLUSD",1748913910878,6.2329103,160.44,160.38,10.44]
["bitfinex","SOLUSD",1748913911097,17.49490129,160.44,160.39,17.49490129]
["bitfinex","SOLUSD",1748913911787,17.49490129,160.44,160.4,17.49490129]
["bitfinex","SOLUSD",1748913912001,17.49490129,160.44,160.41,39.18]
["bitfinex","SOLUSD",1748913914406,17.55701537,160.46,160.41,39.18]
["bitfinex","SOLUSD",1748913914587,17.49490129,160.45,160.41,62.90889497]
["bitfinex","SOLUSD",1748913914788,11.32486189,160.46,160.41,62.90878459]
["bitfinex","SOLUSD",1748913914988,28.81976318,160.46,160.42,17.49490129]
["bitfinex","SOLUSD",1748913915392,28.81976318,160.46,160.41,62.90878459]
["bitfinex","SOLUSD",1748913915904,17.49490129,160.44,160.41,39.18]
["bitfinex","SOLUSD",1748913916297,17.49490129,160.45,160.41,39.18]
["bitfinex","SOLUSD",1748913917095,17.49490129,160.45,160.41,56.67490129]
["bitfinex","SOLUSD",1748913917506,17.49490129,160.44,160.41,39.18]
["bitfinex","SOLUSD",1748913917703,17.49490129,160.42,160.39,39.1]
["bitfinex","SOLUSD",1748913918028,17.49490129,160.42,160.38,67.03490129]
["bitfinex","SOLUSD",1748913918917,23.72857926,160.42,160.38,49.52]
["bitfinex","SOLUSD",1748913919415,17.49490129,160.41,160.38,10.44]
["bitfinex","SOLUSD",1748913919789,17.49490129,160.41,160.38,10.26079]
["bitfinex","SOLUSD",1748913920115,17.49490129,160.42,160.38,10.26079]
["bitfinex","SOLUSD",1748913920422,23.72824088,160.43,160.39,17.49490129]
["bitfinex","SOLUSD",1748913920716,23.72824088,160.43,160.38,27.75569129]
["bitfinex","SOLUSD",1748913921588,17.49490129,160.43,160.39,17.77922443]
["bitfinex","SOLUSD",1748913921816,26.90506879,160.46,160.4,17.49490129]
["bitfinex","SOLUSD",1748913921817,11.32486189,160.46,160.4,17.49490129]
["bitfinex","SOLUSD",1748913922121,11.32486189,160.46,160.39,17.63706286]
["bitfinex","SOLUSD",1748913922122,17.49490129,160.44,160.39,17.63706286]
["bitfinex","SOLUSD",1748913922290,17.49490129,160.43,160.39,0.28432314]
["bitfinex","SOLUSD",1748913922619,23.72850788,160.43,160.39,0.28432314]
["bitfinex","SOLUSD",1748913923111,17.49490129,160.41,160.38,10.26079]
["bitfinex","SOLUSD",1748913923318,6.23360659,160.43,160.38,10.26079]
["bitfinex","SOLUSD",1748913923319,17.49490129,160.39,160.38,10.26079]
["bitfinex","SOLUSD",1748913925214,17.49490129,160.4,160.38,10.26079]
["bitfinex","SOLUSD",1748913925514,23.72932857,160.4,160.38,10.26079]
["bitfinex","SOLUSD",1748913925711,17.49490129,160.4,160.38,10.26079]
["bitfinex","SOLUSD",1748913927221,23.72865963,160.42,160.38,10.26079]
["bitfinex","SOLUSD",1748913927915,17.49490129,160.42,160.38,10.26079]
["bitfinex","SOLUSD",1748913928502,17.49490129,160.42,160.38,33.99083843]
["bitfinex","SOLUSD",1748913928919,6.23255834,160.45,160.38,33.99083843]
["bitfinex","SOLUSD",1748913928920,17.49490129,160.43,160.38,33.99083843]
["bitfinex","SOLUSD",1748913929213,17.55700981,160.46,160.4,17.49490129]
["bitfinex","SOLUSD",1748913929520,11.32486189,160.46,160.4,17.49490129]
["bitfinex","SOLUSD",1748913929718,17.49490129,160.45,160.4,17.49490129]
["bitfinex","SOLUSD",1748913930012,17.49490129,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1748913930419,17.49490129,160.44,160.4,17.63706286]
["bitfinex","SOLUSD",1748913930806,17.49490129,160.44,160.4,23.87144463]
["bitfinex","SOLUSD",1748913931632,17.49490129,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1748913931936,17.49490129,160.44,160.4,0.28432314]
["bitfinex","SOLUSD",1748913932331,17.49490129,160.44,160.39,56.49490129]
["bitfinex","SOLUSD",1748913932537,17.49490129,160.42,160.4,10.44]
["bitfinex","SOLUSD",1748913932995,17.49490129,160.41,160.4,10.44]
["bitfinex","SOLUSD",1748913935102,17.49490129,160.42,160.4,10.44]
["bitfinex","SOLUSD",1748913935413,17.49490129,160.43,160.4,10.44]
["bitfinex","SOLUSD",1748913935718,6.23247117,160.45,160.4,10.44]
["bitfinex","SOLUSD",1748913935918,35.05186755,160.46,160.41,17.49490129]
["bitfinex","SOLUSD",1748913936510,17.55696626,160.46,160.41,17.49490129]
["bitfinex","SOLUSD",1748913936707,35.05186755,160.46,160.41,17.49490129]
["bitfinex","SOLUSD",1748913937199,11.32486189,160.46,160.42,17.49490129]
["bitfinex","SOLUSD",1748913937401,11.32486189,160.46,160.43,17.77922443]
["bitfinex","SOLUSD",1748913938298,28.81976318,160.46,160.43,38.96]
["bitfinex","SOLUSD",1748913938518,17.49490129,160.45,160.43,38.96]
["bitfinex","SOLUSD",1748913939223,17.49490129,160.44,160.36,7.85013313]
["bitfinex","SOLUSD",1748913939426,19.17709118,160.46,160.39,17.49490129]
["bitfinex","SOLUSD",1748913939725,17.49490129,160.45,160.4,17.49490129]
["bitfinex","SOLUSD",1748913940310,17.49490129,160.44,160.39,17.49490129]
["bitfinex","SOLUSD",1748913940503,17.49490129,160.45,160.4,17.49490129]
["bitfinex","SOLUSD",1748913941203,6.23285963,160.44,160.4,17.49490129]
["bitfinex","SOLUSD",1748913943825,23.72776092,160.44,160.39,17.63706286]
["bitfinex","SOLUSD",1748913944015,17.49490129,160.45,160.4,17.63706286]
["bitfinex","SOLUSD",1748913944532,28.81976318,160.46,160.41,17.49490129]
["bitfinex","SOLUSD",1748913944713,28.81976318,160.46,160.42,38.92]
["bitfinex","SOLUSD",1748913944902,28.81976318,160.46,160.43,10.36]
["bitfinex","SOLUSD",1748913945710,11.32486189,160.46,160.43,10.36]
["bitfinex","SOLUSD",1748913946518,28.81976318,160.46,160.43,10.36]
["bitfinex","SOLUSD",1748913947544,11.32486189,160.46,160.43,10.36]
["bitfinex","SOLUSD",1748913950114,35.05187144,160.46,160.43,10.36]
["bitfinex","SOLUSD",1748913950315,17.49490129,160.45,160.44,10.36]
["bitfinex","SOLUSD",1748913952417,17.55697015,160.46,160.44,10.36]
["bitfinex","SOLUSD",1748913953047,35.05187144,160.46,160.44,10.36]
["bitfinex","SOLUSD",1748913954637,11.32486189,160.46,160.44,27.85490129]
["bitfinex","SOLUSD",1748913955333,11.32486189,160.46,160.44,10.36]
["bitfinex","SOLUSD",1748913955718,11.32486189,160.46,160.44,27.85490129]
["bitfinex","SOLUSD",1748913958526,11.32486189,160.46,160.45,17.77922443]
["bitfinex","SOLUSD",1748913959241,11.32486189,160.46,160.44,27.85490129]
["bitfinex","SOLUSD",1748913965220,11.32486189,160.46,160.44,34.08764598]
["bitfinex","SOLUSD",1748913965540,11.32486189,160.46,160.45,17.77922443]
["bitfinex","SOLUSD",1748913965858,0.07718281,160.49,160.47,0.42648471]
["bitfinex","SOLUSD",1748913966030,0.07718281,160.49,160.48,75.37103486]
["bitfinex","SOLUSD",1748913966416,6.6227,160.59,160.49,20.72543357]
["bitfinex","SOLUSD",1748913966618,12.84977098,160.59,160.55,17.49490129]
["bitfinex","SOLUSD",1748913966840,6.6227,160.59,160.56,10.36]
["bitfinex","SOLUSD",1748913967145,17.49490129,160.61,160.56,10.36]
["bitfinex","SOLUSD",1748913967347,17.49490129,160.58,160.56,10.36]
["bitfinex","SOLUSD",1748913967726,23.72239372,160.58,160.56,10.36]
["bitfinex","SOLUSD",1748913968039,6.22749243,160.58,160.56,10.36]
["bitfinex","SOLUSD",1748913969141,6.22749243,160.58,160.52,0.28432314]
["bitfinex","SOLUSD",1748913969142,17.49490129,160.57,160.52,10.28]
["bitfinex","SOLUSD",1748913969326,23.72404634,160.54,160.52,10.28]
["bitfinex","SOLUSD",1748913969521,17.49490129,160.53,160.52,10.28]
["bitfinex","SOLUSD",1748913971037,30.34588493,160.56,160.52,10.28]
["bitfinex","SOLUSD",1748913971263,23.72318493,160.56,160.52,10.28]
["bitfinex","SOLUSD",1748913971441,17.49490129,160.55,160.52,10.28]
["bitfinex","SOLUSD",1748913971629,17.49490129,160.54,160.52,10.28]
["bitfinex","SOLUSD",1748913972148,17.49490129,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913972466,1.5813,160.55,160.52,10.26]
["bitfinex","SOLUSD",1748913972749,17.49490129,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913973535,23.72426651,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913974121,6.22936522,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913974322,23.72426651,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913978832,6.2290727,160.54,160.52,10.26]
["bitfinex","SOLUSD",1748913979023,23.72356497,160.55,160.52,10.26]
["bitfinex","SOLUSD",1748913979352,17.49490129,160.54,160.52,10.26]
["bitfinex","SOLUSD",1748913979854,17.49490129,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913980049,23.72426651,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913980247,17.49490129,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913980450,23.72426651,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913989570,17.49490129,160.56,160.52,10.26]
["bitfinex","SOLUSD",1748913989976,6.22742558,160.58,160.53,0.14216157]
["bitfinex","SOLUSD",1748913990171,17.49490129,160.57,160.53,38.94216157]
["bitfinex","SOLUSD",1748913990975,6.22742558,160.58,160.53,62.66636542]
["bitfinex","SOLUSD",1748913990976,17.49490129,160.58,160.53,62.66636542]
["bitfinex","SOLUSD",1748913991363,17.49490129,160.58,160.53,56.43706286]
["bitfinex","SOLUSD",1748913991564,6.22716715,160.59,160.53,38.94216157]
["bitfinex","SOLUSD",1748913991755,17.49490129,160.57,160.53,38.94216157]
["bitfinex","SOLUSD",1748913992361,23.7229017,160.57,160.53,38.94216157]
["bitfinex","SOLUSD",1748913993052,17.49490129,160.56,160.53,38.94216157]
["bitfinex","SOLUSD",1748913993447,17.49490129,160.56,160.52,10.26]
["bitfinex","SOLUSD",1748913993448,17.49490129,160.54,160.52,10.26]
["bitfinex","SOLUSD",1748913993652,17.49490129,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913994565,23.72426651,160.53,160.52,10.26]
["bitfinex","SOLUSD",1748913999103,26.0,160.52,160.44,89.66]
["bitfinex","SOLUSD",1748913999284,26.0,160.52,160.43,10.26]
["bitfinex","SOLUSD",1748913999285,17.49490129,160.45,160.43,10.26]
["bitfinex","SOLUSD",1748913999597,17.49490129,160.47,160.41,10.26]
["bitfinex","SOLUSD",1748913999598,17.49490129,160.44,160.41,10.26]
["bitfinex","SOLUSD",1748913999766,17.49490129,160.42,160.41,10.26]
["bitfinex","SOLUSD",1748914000282,17.49490129,160.42,160.34,89.66]
["bitfinex","SOLUSD",1748914000283,17.49490129,160.42,160.36,10.26]
["bitfinex","SOLUSD",1748914000456,17.49490129,160.37,160.36,10.26]
["bitfinex","SOLUSD",1748914001071,23.73048151,160.37,160.36,10.26]
["bitfinex","SOLUSD",1748914001384,17.49490129,160.37,160.36,10.26]
["bitfinex","SOLUSD",1748914001691,17.49490129,160.38,160.36,10.26]
["bitfinex","SOLUSD",1748914001868,17.49490129,160.37,160.36,10.26]
["bitfinex","SOLUSD",1748914003183,23.73048151,160.37,160.32,2.55298006]
["bitfinex","SOLUSD",1748914003585,17.49490129,160.33,160.32,2.55298006]
["bitfinex","SOLUSD",1748914005179,23.73203719,160.33,160.32,2.55298006]
["bitfinex","SOLUSD",1748914007277,17.49490129,160.33,160.32,2.55298006]
["bitfinex","SOLUSD",1748914009186,17.49490129,160.34,160.32,2.55298006]
["bitfinex","SOLUSD",1748914009758,17.49490129,160.35,160.32,2.55298006]
["bitfinex","SOLUSD",1748914010100,1.5404,160.43,160.34,17.49490129]
["bitfinex","SOLUSD",1748914010101,17.49490129,160.39,160.34,17.49490129]
["bitfinex","SOLUSD",1748914010769,1.5404,160.43,160.35,17.63706286]
["bitfinex","SOLUSD",1748914010970,23.7293454,160.4,160.35,17.63706286]
["bitfinex","SOLUSD",1748914011762,17.12405266,160.43,160.33,39.10432314]
["bitfinex","SOLUSD",1748914011763,23.72893832,160.41,160.36,17.49490129]
["bitfinex","SOLUSD",1748914011970,23.72893832,160.41,160.37,10.28]
["bitfinex","SOLUSD",1748914011971,17.49490129,160.39,160.37,10.28]
["bitfinex","SOLUSD",1748914012192,17.49490129,160.38,160.32,2.55298006]
["bitfinex","SOLUSD",1748914012388,17.49490129,160.37,160.33,49.24216157]
["bitfinex","SOLUSD",1748914012690,17.49490129,160.38,160.33,66.73706286]
["bitfinex","SOLUSD",1748914013687,17.49490129,160.38,160.34,17.49490129]
["bitfinex","SOLUSD",1748914013991,23.73014192,160.38,160.34,17.49490129]
["bitfinex","SOLUSD",1748914014490,6.23247117,160.45,160.35,0.14216157]
["bitfinex","SOLUSD",1748914014697,17.49490129,160.42,160.37,43.49490129]
["bitfinex","SOLUSD",1748914015065,17.49490129,160.42,160.38,49.34]
["bitfinex","SOLUSD",1748914015492,23.72856037,160.42,160.38,49.34]
["bitfinex","SOLUSD",1748914016766,17.49490129,160.41,160.38,49.34]
["bitfinex","SOLUSD",1748914016965,6.23365908,160.42,160.38,49.34]
["bitfinex","SOLUSD",1748914017168,17.49490129,160.41,160.38,49.34]
["bitfinex","SOLUSD",1748914018300,17.49490129,160.42,160.38,49.34]
["bitfinex","SOLUSD",1748914018594,6.23333847,160.43,160.39,17.63706286]
["bitfinex","SOLUSD",1748914018595,17.49490129,160.43,160.39,17.63706286]
["bitfinex","SOLUSD",1748914018893,17.49490129,160.44,160.39,17.63706286]
["bitfinex","SOLUSD",1748914019195,17.49490129,160.44,160.4,23.72931525]
["bitfinex","SOLUSD",1748914019568,17.49490129,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1748914019771,17.49490129,160.46,160.41,17.63706286]
["bitfinex","SOLUSD",1748914020879,17.49490129,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1748914021589,17.49490129,160.46,160.41,23.87103581]
["bitfinex","SOLUSD",1748914021811,23.72703635,160.46,160.41,17.63706286]
["bitfinex","SOLUSD",1748914022471,17.49490129,160.46,160.41,23.87094839]
["bitfinex","SOLUSD",1748914022796,23.72702331,160.46,160.41,17.63706286]
["bitfinex","SOLUSD",1748914023094,17.49490129,160.45,160.4,0.14216157]
["bitfinex","SOLUSD",1748914023301,17.49490129,160.45,160.4,17.63706286]
["bitfinex","SOLUSD",1748914023810,17.49490129,160.46,160.41,17.49490129]
["bitfinex","SOLUSD",1748914024508,23.72671157,160.47,160.42,66.73490129]
["bitfinex","SOLUSD",1748914024795,23.72571874,160.5,160.45,17.49490129]
["bitfinex","SOLUSD",1748914025044,23.72571874,160.5,160.46,17.49490129]
["bitfinex","SOLUSD",1748914025192,23.72571874,160.5,160.47,38.96]
["bitfinex","SOLUSD",1748914025581,17.49490129,160.49,160.47,38.96]
["bitfinex","SOLUSD",1748914025897,17.49490129,160.48,160.44,17.49490129]
["bitfinex","SOLUSD",1748914026100,17.49490129,160.48,160.45,49.24]
["bitfinex","SOLUSD",1748914027275,17.49490129,160.49,160.45,49.24]
["bitfinex","SOLUSD",1748914027793,23.72504271,160.51,160.46,17.49490129]
["bitfinex","SOLUSD",1748914027993,25.33667557,160.52,160.47,17.49490129]
["bitfinex","SOLUSD",1748914029176,6.22858922,160.55,160.48,17.49490129]
["bitfinex","SOLUSD",1748914029400,17.49490129,160.54,160.49,17.49490129]
["bitfinex","SOLUSD",1748914029595,6.22858922,160.55,160.5,38.94]
["bitfinex","SOLUSD",1748914029898,17.49490129,160.54,160.5,38.94]
["bitfinex","SOLUSD",1748914030100,23.72349051,160.55,160.5,56.43490129]
["bitfinex","SOLUSD",1748914030597,23.72349051,160.55,160.51,10.34]
["bitfinex","SOLUSD",1748914031698,23.72349051,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748914031699,17.49490129,160.52,160.49,10.34]
["bitfinex","SOLUSD",1748914032819,21.80006228,160.55,160.49,10.34]
["bitfinex","SOLUSD",1748914033109,6.22858922,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914033318,23.72349051,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914033478,6.22858922,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914033795,23.72349051,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914034309,6.22858922,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914034508,23.72349051,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914034681,6.22858922,160.55,160.51,17.49490129]
["bitfinex","SOLUSD",1748914035289,6.22703779,160.59,160.52,17.49490129]
["bitfinex","SOLUSD",1748914035492,17.49490129,160.57,160.52,17.49490129]
["bitfinex","SOLUSD",1748914035695,6.22703779,160.59,160.53,17.49490129]
["bitfinex","SOLUSD",1748914035696,17.49490129,160.58,160.53,17.49490129]
["bitfinex","SOLUSD",1748914036002,21.79463228,160.59,160.51,17.63706286]
["bitfinex","SOLUSD",1748914036200,17.49490129,160.57,160.52,17.49490129]
["bitfinex","SOLUSD",1748914036404,21.79463228,160.59,160.53,17.49490129]
["bitfinex","SOLUSD",1748914036904,17.49490129,160.58,160.53,17.49490129]
["bitfinex","SOLUSD",1748914037278,23.72300488,160.57,160.52,17.49490129]
["bitfinex","SOLUSD",1748914037883,17.49490129,160.56,160.52,17.49490129]
["bitfinex","SOLUSD",1748914038091,17.49490129,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914038293,17.49490129,160.54,160.5,56.41490129]
["bitfinex","SOLUSD",1748914038699,17.49490129,160.55,160.5,56.41490129]
["bitfinex","SOLUSD",1748914039180,17.49490129,160.55,160.5,38.92]
["bitfinex","SOLUSD",1748914039384,23.72387849,160.54,160.5,17.49490129]
["bitfinex","SOLUSD",1748914039587,23.72387849,160.54,160.49,92.73490129]
["bitfinex","SOLUSD",1748914039806,6.2289772,160.54,160.49,92.73490129]
["bitfinex","SOLUSD",1748914039977,23.72387849,160.54,160.49,92.73490129]
["bitfinex","SOLUSD",1748914041010,6.2289772,160.54,160.5,17.49490129]
["bitfinex","SOLUSD",1748914041818,17.49490129,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914042323,6.22703779,160.59,160.5,17.49490129]
["bitfinex","SOLUSD",1748914042607,17.49490129,160.55,160.51,17.49490129]
["bitfinex","SOLUSD",1748914043308,17.49490129,160.56,160.51,17.49490129]
["bitfinex","SOLUSD",1748914043707,21.79463228,160.59,160.51,17.49490129]
["bitfinex","SOLUSD",1748914043897,17.49490129,160.55,160.51,17.49490129]
["bitfinex","SOLUSD",1748914044711,21.79463228,160.59,160.51,17.49490129]
["bitfinex","SOLUSD",1748914045022,17.49490129,160.55,160.51,17.49490129]
["bitfinex","SOLUSD",1748914045589,17.49490129,160.54,160.5,17.49490129]
["bitfinex","SOLUSD",1748914045793,6.22936522,160.53,160.5,17.49490129]
["bitfinex","SOLUSD",1748914046486,17.49490129,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914046688,6.22820129,160.56,160.5,17.49490129]
["bitfinex","SOLUSD",1748914046903,17.49490129,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914047411,17.49490129,160.55,160.51,17.49490129]
["bitfinex","SOLUSD",1748914047617,6.2289772,160.54,160.51,17.49490129]
["bitfinex","SOLUSD",1748914048706,5.2289772,160.54,160.51,17.49490129]
["bitfinex","SOLUSD",1748914049305,5.2289772,160.54,160.5,17.49490129]
["bitfinex","SOLUSD",1748914050224,17.49490129,160.55,160.5,17.49490129]
["bitfinex","SOLUSD",1748914050392,15.56990051,160.57,160.47,10.34]
["bitfinex","SOLUSD",1748914050393,17.49490129,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914050593,17.49490129,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914051301,17.49490129,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914051500,17.49490129,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914051704,17.49490129,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914052315,17.49490129,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914052491,23.72549827,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914053817,23.72514833,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914054510,23.72479302,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914054814,23.72434411,160.53,160.48,17.63706286]
["bitfinex","SOLUSD",1748914055044,17.49490129,160.52,160.48,17.63706286]
["bitfinex","SOLUSD",1748914055719,17.49490129,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914056019,17.49490129,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914056521,6.23052959,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914058007,23.72543088,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914058214,17.49490129,160.48,160.47,10.34]
["bitfinex","SOLUSD",1748914058707,17.49490129,160.49,160.47,10.34]
["bitfinex","SOLUSD",1748914060201,6.23130608,160.48,160.47,10.34]
["bitfinex","SOLUSD",1748914061126,23.72595751,160.49,160.47,10.34]
["bitfinex","SOLUSD",1748914061899,6.2297533,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914062111,23.72465459,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914062916,17.49490129,160.49,160.47,10.34]
["bitfinex","SOLUSD",1748914063324,17.49490129,160.51,160.47,10.34]
["bitfinex","SOLUSD",1748914063524,6.2297533,160.52,160.47,27.83490129]
["bitfinex","SOLUSD",1748914063827,17.49490129,160.5,160.47,10.34]
["bitfinex","SOLUSD",1748914064123,17.49490129,160.49,160.47,10.34]
["bitfinex","SOLUSD",1748914064625,6.23130608,160.48,160.47,10.34]
["bitfinex","SOLUSD",1748914066145,23.72620737,160.48,160.42,10.26]
["bitfinex","SOLUSD",1748914066426,17.49490129,160.44,160.42,10.26]
["bitfinex","SOLUSD",1748914066629,23.72794819,160.44,160.42,10.26]
["bitfinex","SOLUSD",1748914067001,17.49490129,160.43,160.42,10.26]
["bitfinex","SOLUSD",1748914067426,17.49490129,160.43,160.37,10.26]
["bitfinex","SOLUSD",1748914067599,17.49490129,160.4,160.37,10.26]
["bitfinex","SOLUSD",1748914067927,17.49490129,160.38,160.37,10.26]
["bitfinex","SOLUSD",1748914068136,41.31550258,160.38,160.32,2.55298006]
["bitfinex","SOLUSD",1748914068301,17.49490129,160.33,160.32,2.55298006]
["bitfinex","SOLUSD",1748914068703,23.7317236,160.34,160.32,2.55298006]
["bitfinex","SOLUSD",1748914068901,17.49490129,160.34,160.32,2.55298006]
["bitfinex","SOLUSD",1748914069127,6.5925,160.42,160.33,17.49490129]
["bitfinex","SOLUSD",1748914069303,28.49096012,160.42,160.38,28.49096012]
["bitfinex","SOLUSD",1748914069507,28.49096012,160.43,160.38,38.77096012]
["bitfinex","SOLUSD",1748914070427,30.07796012,160.44,160.39,28.49096012]
["bitfinex","SOLUSD",1748914070634,28.49096012,160.44,160.39,28.49096012]
["bitfinex","SOLUSD",1748914070927,28.49096012,160.44,160.4,28.49096012]
["bitfinex","SOLUSD",1748914072233,34.7235175,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914072427,34.7235175,160.45,160.41,28.49096012]
["bitfinex","SOLUSD",1748914072836,28.49096012,160.44,160.38,55.31513287]
["bitfinex","SOLUSD",1748914073015,28.49096012,160.44,160.4,28.49096012]
["bitfinex","SOLUSD",1748914074223,6.23255738,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914074431,34.7235175,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914075445,28.49096012,160.45,160.41,28.49096012]
["bitfinex","SOLUSD",1748914076235,28.49096012,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914076429,34.7235769,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914076632,28.49096012,160.45,160.4,34.72526769]
["bitfinex","SOLUSD",1748914077040,34.72353729,160.45,160.4,28.49096012]
["bitfinex","SOLUSD",1748914077440,28.49096012,160.45,160.4,34.72522399]
["bitfinex","SOLUSD",1748914078559,28.49096012,160.46,160.41,28.49096012]
["bitfinex","SOLUSD",1748914078924,34.72310769,160.46,160.41,28.49096012]
["bitfinex","SOLUSD",1748914079246,28.49096012,160.45,160.4,28.63312169]
["bitfinex","SOLUSD",1748914079746,28.49096012,160.44,160.4,28.63312169]
["bitfinex","SOLUSD",1748914079923,6.23214757,160.46,160.4,28.63312169]
["bitfinex","SOLUSD",1748914080124,28.49096012,160.45,160.4,28.63312169]
["bitfinex","SOLUSD",1748914080631,34.72355257,160.45,160.4,28.63312169]
["bitfinex","SOLUSD",1748914081242,28.49096012,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1748914081457,28.49096012,160.44,160.4,28.63312169]
["bitfinex","SOLUSD",1748914082225,34.72355257,160.45,160.4,28.63312169]
["bitfinex","SOLUSD",1748914082454,34.72355656,160.45,160.41,28.49096012]
["bitfinex","SOLUSD",1748914084124,34.72355656,160.45,160.4,6.37653774]
["bitfinex","SOLUSD",1748914084125,34.72355656,160.45,160.4,34.86749786]
["bitfinex","SOLUSD",1748914084336,34.72355656,160.45,160.4,28.63312169]
["bitfinex","SOLUSD",1748914084845,17.10199273,160.48,160.43,28.49096012]
["bitfinex","SOLUSD",1748914084846,28.49096012,160.48,160.43,28.49096012]
["bitfinex","SOLUSD",1748914085150,28.49096012,160.48,160.44,10.28]
["bitfinex","SOLUSD",1748914085446,28.49096012,160.46,160.44,10.28]
["bitfinex","SOLUSD",1748914086647,6.23201565,160.47,160.44,10.28]
["bitfinex","SOLUSD",1748914086952,34.72297577,160.47,160.44,10.28]
["bitfinex","SOLUSD",1748914090360,6.23014142,160.51,160.45,28.49096012]
["bitfinex","SOLUSD",1748914090545,28.49096012,160.49,160.45,28.49096012]
["bitfinex","SOLUSD",1748914090742,28.49096012,160.5,160.45,28.99096012]
["bitfinex","SOLUSD",1748914091068,6.23014142,160.51,160.45,28.99096012]
["bitfinex","SOLUSD",1748914091069,146.4,160.53,160.49,28.49096012]
["bitfinex","SOLUSD",1748914091234,6.2924,160.58,160.51,17.45029172]
["bitfinex","SOLUSD",1748914091554,17.45029172,160.55,160.5,27.71029172]
["bitfinex","SOLUSD",1748914091759,17.45029172,160.54,160.5,10.26]
["bitfinex","SOLUSD",1748914092057,17.45029172,160.53,160.5,10.26]
["bitfinex","SOLUSD",1748914092234,23.67849301,160.56,160.5,10.26]
["bitfinex","SOLUSD",1748914092432,17.45029172,160.52,160.5,10.26]
["bitfinex","SOLUSD",1748914092761,39.24899624,160.56,160.5,10.26]
["bitfinex","SOLUSD",1748914093050,17.45029172,160.52,160.5,10.26]
["bitfinex","SOLUSD",1748914093257,163.85029172,160.55,160.5,27.71029172]
["bitfinex","SOLUSD",1748914093631,17.45029172,160.54,160.5,10.26]
["bitfinex","SOLUSD",1748914094050,17.45029172,160.53,160.5,10.26]
["bitfinex","SOLUSD",1748914094251,6.2297533,160.52,160.5,10.26]
["bitfinex","SOLUSD",1748914094834,6.2289772,160.54,160.5,10.26]
["bitfinex","SOLUSD",1748914095039,17.45029172,160.55,160.51,17.45029172]
["bitfinex","SOLUSD",1748914095256,17.45029172,160.55,160.5,27.71029172]
["bitfinex","SOLUSD",1748914095639,17.45029172,160.55,160.5,10.26]
["bitfinex","SOLUSD",1748914095844,17.45029172,160.54,160.5,27.71029172]
["bitfinex","SOLUSD",1748914096143,21.79870452,160.56,160.5,10.26]
["bitfinex","SOLUSD",1748914096333,17.45029172,160.54,160.5,27.71029172]
["bitfinex","SOLUSD",1748914096649,17.45029172,160.54,160.5,10.26]
["bitfinex","SOLUSD",1748914097045,17.45029172,160.53,160.5,10.26]
["bitfinex","SOLUSD",1748914097246,17.45029172,160.52,160.5,10.26]
["bitfinex","SOLUSD",1748914098036,17.45029172,160.51,160.42,89.72]
["bitfinex","SOLUSD",1748914098242,22.1426052,160.51,160.44,17.45029172]
["bitfinex","SOLUSD",1748914098444,17.45029172,160.5,160.45,17.45029172]
["bitfinex","SOLUSD",1748914098757,23.68082131,160.5,160.46,17.45029172]
["bitfinex","SOLUSD",1748914099259,23.68082131,160.5,160.45,17.45029172]
["bitfinex","SOLUSD",1748914099848,17.45029172,160.49,160.45,17.45029172]
["bitfinex","SOLUSD",1748914100639,15.57460187,160.52,160.45,17.45029172]
["bitfinex","SOLUSD",1748914100950,17.45029172,160.5,160.46,17.45029172]
["bitfinex","SOLUSD",1748914101956,17.45029172,160.51,160.47,17.45029172]
["bitfinex","SOLUSD",1748914102148,17.45029172,160.52,160.48,10.26]
["bitfinex","SOLUSD",1748914102752,15.57191545,160.55,160.5,17.45029172]
["bitfinex","SOLUSD",1748914102753,17.45029172,160.55,160.5,17.45029172]
["bitfinex","SOLUSD",1748914103053,17.45029172,160.53,160.49,56.25029172]
["bitfinex","SOLUSD",1748914103239,17.45029172,160.53,160.49,38.8]
["bitfinex","SOLUSD",1748914103965,17.45029172,160.52,160.48,27.71029172]
["bitfinex","SOLUSD",1748914104148,52.93379234,160.58,160.48,27.71029172]
["bitfinex","SOLUSD",1748914104460,17.45029172,160.53,160.48,27.71029172]
["bitfinex","SOLUSD",1748914104760,17.45029172,160.54,160.49,17.45029172]
["bitfinex","SOLUSD",1748914104964,21.79666443,160.58,160.5,17.45029172]
["bitfinex","SOLUSD",1748914105150,17.45029172,160.55,160.5,17.45029172]
["bitfinex","SOLUSD",1748914105662,17.45029172,160.55,160.51,17.45029172]
["bitfinex","SOLUSD",1748914106761,23.67922361,160.55,160.51,17.45029172]
["bitfinex","SOLUSD",1748914106952,6.22893189,160.55,160.51,17.45029172]
["bitfinex","SOLUSD",1748914108474,23.67846806,160.57,160.52,17.45029172]
["bitfinex","SOLUSD",1748914108962,23.67846806,160.57,160.51,17.87677643]
["bitfinex","SOLUSD",1748914108963,17.45029172,160.56,160.51,17.87677643]
["bitfinex","SOLUSD",1748914109465,6.22817634,160.57,160.51,17.87677643]
["bitfinex","SOLUSD",1748914109649,17.45029172,160.56,160.51,17.87677643]
["bitfinex","SOLUSD",1748914110149,17.45029172,160.6,160.55,17.59245329]
["bitfinex","SOLUSD",1748914110351,17.45029172,160.6,160.56,27.71029172]
["bitfinex","SOLUSD",1748914110559,23.67655409,160.61,160.56,27.71029172]
["bitfinex","SOLUSD",1748914110767,23.67810513,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914117068,6.22781341,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914118087,23.67810513,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914119178,6.22781341,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914119376,23.67810513,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914120261,6.22781341,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914120679,6.2275154,160.58,160.56,10.26]
["bitfinex","SOLUSD",1748914124379,23.67746668,160.59,160.56,10.26]
["bitfinex","SOLUSD",1748914124580,6.22717496,160.59,160.56,10.26]
["bitfinex","SOLUSD",1748914125453,23.67746668,160.59,160.56,10.26]
["bitfinex","SOLUSD",1748914127477,6.22781341,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914128665,23.67810513,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914129356,6.22781341,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914131093,161.9634307,160.64,160.56,10.26]
["bitfinex","SOLUSD",1748914131261,17.45029172,160.62,160.58,17.45029172]
["bitfinex","SOLUSD",1748914131461,17.45029172,160.6,160.56,10.26]
["bitfinex","SOLUSD",1748914131662,17.45029172,160.6,160.57,0.5]
["bitfinex","SOLUSD",1748914132280,23.67655409,160.61,160.57,0.5]
["bitfinex","SOLUSD",1748914133564,21.7919183,160.61,160.57,0.5]
["bitfinex","SOLUSD",1748914133771,17.45029172,160.58,160.57,0.5]
["bitfinex","SOLUSD",1748914134897,17.45029172,160.58,160.56,10.26]
["bitfinex","SOLUSD",1748914135067,17.45029172,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914135602,23.67810513,160.57,160.56,10.26]
["bitfinex","SOLUSD",1748914137389,6.22548714,160.63,160.56,16.48811897]
["bitfinex","SOLUSD",1748914137622,17.45029172,160.61,160.57,38.78]
["bitfinex","SOLUSD",1748914137984,17.45029172,160.61,160.56,66.99029172]
["bitfinex","SOLUSD",1748914139002,23.67684965,160.61,160.56,66.99029172]
["bitfinex","SOLUSD",1748914139582,23.67684965,160.61,160.57,17.45029172]
["bitfinex","SOLUSD",1748914140206,17.45029172,160.6,160.56,49.54]
["bitfinex","SOLUSD",1748914141388,23.67716428,160.6,160.56,49.54]
["bitfinex","SOLUSD",1748914141982,23.67664024,160.61,160.56,66.99029172]
["bitfinex","SOLUSD",1748914142283,8.256,160.66,160.6,17.45029172]
["bitfinex","SOLUSD",1748914142284,17.45029172,160.64,160.6,17.45029172]
["bitfinex","SOLUSD",1748914142491,17.45029172,160.64,160.6,56.23029172]
["bitfinex","SOLUSD",1748914142685,17.45029172,160.65,160.61,17.45029172]
["bitfinex","SOLUSD",1748914143395,152.62381431,160.68,160.62,33.93606131]
["bitfinex","SOLUSD",1748914143396,17.45029172,160.66,160.62,33.93606131]
["bitfinex","SOLUSD",1748914143577,17.45029172,160.67,160.63,17.45029172]
["bitfinex","SOLUSD",1748914143976,17.45029172,160.66,160.62,10.26]
["bitfinex","SOLUSD",1748914144182,7.86041741,160.7,160.63,17.45029172]
["bitfinex","SOLUSD",1748914144376,17.45029172,160.68,160.63,17.45029172]
["bitfinex","SOLUSD",1748914144600,17.45029172,160.67,160.64,38.82]
["bitfinex","SOLUSD",1748914145002,17.45029172,160.68,160.64,56.27029172]
["bitfinex","SOLUSD",1748914145389,17.45029172,160.69,160.65,17.45029172]
["bitfinex","SOLUSD",1748914145786,15.55620235,160.71,160.62,10.26]
["bitfinex","SOLUSD",1748914145787,17.45029172,160.66,160.62,10.26]
["bitfinex","SOLUSD",1748914146027,17.45029172,160.64,160.62,10.26]
["bitfinex","SOLUSD",1748914146199,17.45029172,160.65,160.62,10.26]
["bitfinex","SOLUSD",1748914146706,17.45029172,160.66,160.62,27.71029172]
["bitfinex","SOLUSD",1748914146904,15.55620235,160.71,160.64,17.45029172]
["bitfinex","SOLUSD",1748914147087,17.45029172,160.7,160.65,17.45029172]
["bitfinex","SOLUSD",1748914147413,17.45029172,160.69,160.65,17.45029172]
["bitfinex","SOLUSD",1748914148086,17.45029172,160.7,160.66,17.45029172]
["bitfinex","SOLUSD",1748914148309,0.08654198,160.78,160.69,17.45029172]
["bitfinex","SOLUSD",1748914148506,0.08654198,160.78,160.71,17.45029172]
["bitfinex","SOLUSD",1748914148507,17.45029172,160.75,160.71,17.45029172]
["bitfinex","SOLUSD",1748914149183,21.77023076,160.77,160.7,10.26]
["bitfinex","SOLUSD",1748914149388,17.45029172,160.72,160.7,10.26]
["bitfinex","SOLUSD",1748914149806,6.22045284,160.76,160.7,10.26]
["bitfinex","SOLUSD",1748914149982,17.45029172,160.74,160.7,27.71029172]
["bitfinex","SOLUSD",1748914150181,17.45029172,160.75,160.7,27.71029172]
["bitfinex","SOLUSD",1748914150388,17.45029172,160.75,160.71,17.45029172]
["bitfinex","SOLUSD",1748914150606,6.22045284,160.76,160.72,17.45029172]
["bitfinex","SOLUSD",1748914151107,23.67074456,160.76,160.72,17.45029172]
["bitfinex","SOLUSD",1748914151292,23.67074456,160.76,160.71,17.45029172]
["bitfinex","SOLUSD",1748914151502,17.45029172,160.75,160.71,17.45029172]
["bitfinex","SOLUSD",1748914151703,0.08654198,160.78,160.74,17.45029172]
["bitfinex","SOLUSD",1748914152007,0.08654198,160.78,160.75,17.45029172]
["bitfinex","SOLUSD",1748914152200,23.75680789,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748914152410,17.45029172,160.77,160.73,17.45029172]
["bitfinex","SOLUSD",1748914152922,17.45029172,160.77,160.73,17.95029172]
["bitfinex","SOLUSD",1748914153114,17.45029172,160.75,160.73,0.5]
["bitfinex","SOLUSD",1748914153293,17.45029172,160.74,160.73,0.5]
["bitfinex","SOLUSD",1748914153797,6.22122682,160.74,160.73,0.5]
["bitfinex","SOLUSD",1748914154302,23.67151854,160.74,160.73,0.5]
["bitfinex","SOLUSD",1748914154618,23.67151854,160.74,160.69,10.3]
["bitfinex","SOLUSD",1748914154795,17.45029172,160.72,160.69,10.3]
["bitfinex","SOLUSD",1748914155610,6.22122682,160.74,160.69,10.3]
["bitfinex","SOLUSD",1748914155821,23.67212555,160.73,160.69,10.3]
["bitfinex","SOLUSD",1748914156315,17.45029172,160.72,160.69,10.3]
["bitfinex","SOLUSD",1748914157030,6.22183383,160.73,160.69,10.3]
["bitfinex","SOLUSD",1748914157031,17.45029172,160.7,160.69,10.3]
["bitfinex","SOLUSD",1748914157597,17.45029172,160.7,160.64,10.28]
["bitfinex","SOLUSD",1748914157907,21.77586854,160.73,160.64,27.73029172]
["bitfinex","SOLUSD",1748914157908,17.45029172,160.68,160.64,27.73029172]
["bitfinex","SOLUSD",1748914158322,17.45029172,160.68,160.65,0.5]
["bitfinex","SOLUSD",1748914158736,17.45029172,160.67,160.65,0.5]
["bitfinex","SOLUSD",1748914158902,6.22289222,160.7,160.65,17.95029172]
["bitfinex","SOLUSD",1748914159245,6.22289222,160.7,160.66,17.45029172]
["bitfinex","SOLUSD",1748914159541,17.5368337,160.71,160.68,17.45029172]
["bitfinex","SOLUSD",1748914159542,0.08654198,160.71,160.68,17.45029172]
["bitfinex","SOLUSD",1748914160226,0.08654198,160.71,160.69,17.45029172]
["bitfinex","SOLUSD",1748914161628,0.08654198,160.71,160.7,17.45029172]
["bitfinex","SOLUSD",1748914162324,0.08654198,160.71,160.7,27.73029172]
["bitfinex","SOLUSD",1748914163031,0.08654198,160.71,160.7,34.37955178]
["bitfinex","SOLUSD",1748914163230,0.08654198,160.71,160.7,60.37955178]
["bitfinex","SOLUSD",1748914165210,0.08654198,160.71,160.7,34.37955178]
["bitfinex","SOLUSD",1748914165415,0.08654198,160.71,160.7,60.37955178]
["bitfinex","SOLUSD",1748914165917,0.08654198,160.71,160.7,54.15677643]
["bitfinex","SOLUSD",1748914166523,0.08654198,160.71,160.7,53.73029172]
["bitfinex","SOLUSD",1748914167738,0.08654198,160.71,160.7,92.55029172]
["bitfinex","SOLUSD",1748914168912,0.08654198,160.71,160.7,92.53029172]
["bitfinex","SOLUSD",1748914171821,0.08654198,160.71,160.7,75.08]
["bitfinex","SOLUSD",1748914172032,0.08654198,160.71,160.7,92.53029172]
["bitfinex","SOLUSD",1748914172631,0.08654198,160.71,160.67,1.68916157]
["bitfinex","SOLUSD",1748914172632,17.5368337,160.71,160.65,17.95029172]
["bitfinex","SOLUSD",1748914173035,17.45029172,160.7,160.66,17.45029172]
["bitfinex","SOLUSD",1748914173326,0.08654198,160.71,160.67,17.45029172]
["bitfinex","SOLUSD",1748914173829,17.45029172,160.72,160.67,17.45029172]
["bitfinex","SOLUSD",1748914174501,6.22238815,160.71,160.67,17.45029172]
["bitfinex","SOLUSD",1748914174905,23.67267987,160.71,160.64,42.78936072]
["bitfinex","SOLUSD",1748914175123,23.67267987,160.71,160.66,17.45029172]
["bitfinex","SOLUSD",1748914175937,17.45029172,160.67,160.64,10.28]
["bitfinex","SOLUSD",1748914176230,6.22238815,160.71,160.64,10.28]
["bitfinex","SOLUSD",1748914176231,17.45029172,160.66,160.64,10.28]
["bitfinex","SOLUSD",1748914176432,17.45029172,160.65,160.64,10.28]
["bitfinex","SOLUSD",1748914177330,6.22354991,160.68,160.64,10.28]
["bitfinex","SOLUSD",1748914177548,17.45029172,160.66,160.64,10.28]
["bitfinex","SOLUSD",1748914177731,21.78242469,160.68,160.64,10.28]
["bitfinex","SOLUSD",1748914177732,17.45029172,160.65,160.64,10.28]
["bitfinex","SOLUSD",1748914178430,23.67500382,160.65,160.64,10.28]
["bitfinex","SOLUSD",1748914178620,6.2247121,160.65,160.6,2.55298006]
["bitfinex","SOLUSD",1748914178929,1.5045,160.66,160.6,2.55298006]
["bitfinex","SOLUSD",1748914178930,17.45029172,160.64,160.6,26.22985914]
["bitfinex","SOLUSD",1748914179121,17.45029172,160.64,160.6,20.00327178]
["bitfinex","SOLUSD",1748914179624,17.45029172,160.64,160.6,2.55298006]
["bitfinex","SOLUSD",1748914180138,17.45029172,160.64,160.6,20.00327178]
["bitfinex","SOLUSD",1748914180516,17.45029172,160.64,160.6,26.22960589]
["bitfinex","SOLUSD",1748914181612,23.67503469,160.65,160.6,26.22960589]
["bitfinex","SOLUSD",1748914181929,23.67503469,160.65,160.6,20.00327178]
["bitfinex","SOLUSD",1748914182129,17.45029172,160.64,160.6,20.00327178]
["bitfinex","SOLUSD",1748914182536,17.45029172,160.64,160.61,0.5]
["bitfinex","SOLUSD",1748914184013,23.67544529,160.64,160.61,0.5]
["bitfinex","SOLUSD",1748914184213,17.45029172,160.64,160.61,0.5]
["bitfinex","SOLUSD",1748914184431,17.45029172,160.65,160.61,0.5]
["bitfinex","SOLUSD",1748914184739,6.5214,160.67,160.62,17.45029172]
["bitfinex","SOLUSD",1748914184924,17.45029172,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914185324,23.67423717,160.67,160.62,17.45029172]
["bitfinex","SOLUSD",1748914186116,170.07410337,160.68,160.63,17.45029172]
["bitfinex","SOLUSD",1748914186319,146.4,160.68,160.65,17.45029172]
["bitfinex","SOLUSD",1748914186632,17.45029172,160.68,160.63,56.23029172]
["bitfinex","SOLUSD",1748914186831,6.22316552,160.69,160.63,38.78]
["bitfinex","SOLUSD",1748914186832,17.45029172,160.65,160.63,38.78]
["bitfinex","SOLUSD",1748914187234,17.45029172,160.66,160.63,38.78]
["bitfinex","SOLUSD",1748914188046,23.67487005,160.66,160.63,38.78]
["bitfinex","SOLUSD",1748914188826,6.22457833,160.66,160.63,38.78]
["bitfinex","SOLUSD",1748914189025,23.67487005,160.66,160.63,38.78]
["bitfinex","SOLUSD",1748914189621,23.67487005,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914190240,6.22457833,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914191551,21.78106913,160.69,160.62,17.45029172]
["bitfinex","SOLUSD",1748914191747,17.45029172,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914192129,168.18106913,160.69,160.62,17.45029172]
["bitfinex","SOLUSD",1748914192339,17.45029172,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914192740,23.6746989,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914192942,6.22440718,160.66,160.63,17.45029172]
["bitfinex","SOLUSD",1748914193154,6.22440718,160.66,160.62,17.45029172]
["bitfinex","SOLUSD",1748914193534,6.22440718,160.66,160.6,2.55298006]
["bitfinex","SOLUSD",1748914193535,17.45029172,160.63,160.6,2.55298006]
["bitfinex","SOLUSD",1748914193734,17.45029172,160.61,160.6,2.55298006]
["bitfinex","SOLUSD",1748914194463,23.67655409,160.61,160.6,2.55298006]
["bitfinex","SOLUSD",1748914196731,18.64964886,160.6,160.5,10.3]
["bitfinex","SOLUSD",1748914196930,17.45029172,160.51,160.5,10.3]
["bitfinex","SOLUSD",1748914198425,17.45029172,160.54,160.5,10.3]
["bitfinex","SOLUSD",1748914199045,146.4,160.59,160.5,27.75029172]
["bitfinex","SOLUSD",1748914199237,146.4,160.59,160.52,17.45029172]
["bitfinex","SOLUSD",1748914199547,17.45029172,160.58,160.53,17.45029172]
["bitfinex","SOLUSD",1748914200051,17.45029172,160.57,160.53,17.45029172]
["bitfinex","SOLUSD",1748914200424,23.67816363,160.57,160.53,17.45029172]
["bitfinex","SOLUSD",1748914200832,17.45029172,160.57,160.53,17.45029172]
["bitfinex","SOLUSD",1748914201126,146.4,160.59,160.53,0.28432314]
["bitfinex","SOLUSD",1748914201328,6.2250996,160.64,160.58,17.45029172]
["bitfinex","SOLUSD",1748914201556,23.67539132,160.64,160.59,27.75029172]
["bitfinex","SOLUSD",1748914201752,23.67539132,160.64,160.6,17.45029172]
["bitfinex","SOLUSD",1748914203264,34.62858715,160.64,160.6,28.40348755]
["bitfinex","SOLUSD",1748914203633,6.22432466,160.66,160.62,28.40348755]
["bitfinex","SOLUSD",1748914203844,6.22432466,160.66,160.59,16.52695086]
["bitfinex","SOLUSD",1748914204043,6.22432466,160.66,160.63,28.40348755]
["bitfinex","SOLUSD",1748914204243,34.6258757,160.71,160.65,28.40348755]
["bitfinex","SOLUSD",1748914204460,7.897,160.74,160.68,28.40348755]
["bitfinex","SOLUSD",1748914204461,6.2705,160.74,160.68,28.40348755]
["bitfinex","SOLUSD",1748914204633,6.22161388,160.73,160.69,28.40348755]
["bitfinex","SOLUSD",1748914204952,34.62473465,160.74,160.69,28.40348755]
["bitfinex","SOLUSD",1748914205189,28.40348755,160.73,160.68,28.40348755]
["bitfinex","SOLUSD",1748914205357,6.22006593,160.77,160.71,28.40348755]
["bitfinex","SOLUSD",1748914205652,7.7624,160.78,160.71,28.40348755]
["bitfinex","SOLUSD",1748914205843,28.40348755,160.76,160.71,28.40348755]
["bitfinex","SOLUSD",1748914206361,6.22006593,160.77,160.68,0.28432314]
["bitfinex","SOLUSD",1748914206362,28.40348755,160.75,160.7,28.40348755]
["bitfinex","SOLUSD",1748914206567,28.40348755,160.74,160.69,28.40348755]
["bitfinex","SOLUSD",1748914206857,21.77023076,160.77,160.7,30.0]
["bitfinex","SOLUSD",1748914207044,28.40348755,160.75,160.7,58.40348755]
["bitfinex","SOLUSD",1748914207243,28.40348755,160.74,160.7,58.40348755]
["bitfinex","SOLUSD",1748914207440,28.40348755,160.74,160.7,30.0]
["bitfinex","SOLUSD",1748914207843,6.22161388,160.73,160.7,30.0]
["bitfinex","SOLUSD",1748914208936,34.62510143,160.73,160.69,28.40348755]
["bitfinex","SOLUSD",1748914209137,28.40348755,160.72,160.68,28.40348755]
["bitfinex","SOLUSD",1748914209347,28.40348755,160.71,160.66,10.3]
["bitfinex","SOLUSD",1748914209553,28.40348755,160.71,160.67,28.40348755]
["bitfinex","SOLUSD",1748914209752,28.40348755,160.72,160.67,28.40348755]
["bitfinex","SOLUSD",1748914209955,6.22238815,160.71,160.67,28.40348755]
["bitfinex","SOLUSD",1748914210135,34.6258757,160.71,160.66,10.3]
["bitfinex","SOLUSD",1748914210448,34.6258757,160.71,160.67,28.40348755]
["bitfinex","SOLUSD",1748914210845,6.22238815,160.71,160.68,28.40348755]
["bitfinex","SOLUSD",1748914211356,6.22238815,160.71,160.66,49.22]
["bitfinex","SOLUSD",1748914211666,28.40348755,160.68,160.66,10.3]
["bitfinex","SOLUSD",1748914211846,28.40348755,160.67,160.66,10.3]
["bitfinex","SOLUSD",1748914212162,6.22393726,160.67,160.66,10.3]
["bitfinex","SOLUSD",1748914213161,28.40348755,160.72,160.66,38.70348755]
["bitfinex","SOLUSD",1748914213349,15.55327241,160.74,160.68,28.40348755]
["bitfinex","SOLUSD",1748914213350,21.77449923,160.74,160.68,28.40348755]
["bitfinex","SOLUSD",1748914213541,28.40348755,160.73,160.68,28.40348755]
["bitfinex","SOLUSD",1748914213939,6.22200099,160.72,160.68,28.40348755]
["bitfinex","SOLUSD",1748914214547,6.2216809,160.73,160.69,28.40348755]
["bitfinex","SOLUSD",1748914214761,6.2216809,160.73,160.7,28.40348755]
["bitfinex","SOLUSD",1748914214961,28.40348755,160.75,160.7,28.40348755]
["bitfinex","SOLUSD",1748914215863,28.40348755,160.76,160.71,28.40348755]
["bitfinex","SOLUSD",1748914216066,6.22083981,160.75,160.72,10.36]
["bitfinex","SOLUSD",1748914216439,6.22083981,160.75,160.72,38.76348755]
["bitfinex","SOLUSD",1748914216851,6.22083981,160.75,160.72,10.36]
["bitfinex","SOLUSD",1748914217044,28.40348755,160.74,160.72,10.36]
["bitfinex","SOLUSD",1748914217646,34.62432736,160.75,160.72,10.36]
["bitfinex","SOLUSD",1748914218543,6.22083981,160.75,160.72,10.36]
["bitfinex","SOLUSD",1748914218750,6.21890547,160.8,160.73,28.40348755]
["bitfinex","SOLUSD",1748914219073,28.40348755,160.76,160.72,10.36]
["bitfinex","SOLUSD",1748914219484,28.40348755,160.77,160.72,38.76348755]
["bitfinex","SOLUSD",1748914220251,34.62385174,160.77,160.72,38.76348755]
["bitfinex","SOLUSD",1748914220978,6.21890547,160.8,160.73,28.40348755]
["bitfinex","SOLUSD",1748914221269,6.21890547,160.8,160.76,28.40348755]
["bitfinex","SOLUSD",1748914222272,6.21890547,160.8,160.77,28.40348755]
["bitfinex","SOLUSD",1748914222587,6.21890547,160.8,160.78,10.36]
["bitfinex","SOLUSD",1748914224142,28.40348755,160.82,160.78,10.36]
["bitfinex","SOLUSD",1748914224357,6.21851874,160.81,160.78,10.36]
["bitfinex","SOLUSD",1748914224868,6.21851874,160.81,160.79,28.40348755]
["bitfinex","SOLUSD",1748914225064,6.21851874,160.81,160.78,10.36]
["bitfinex","SOLUSD",1748914225065,6.21851874,160.81,160.78,77.74348755]
["bitfinex","SOLUSD",1748914227258,6.21851874,160.81,160.78,49.34]
["bitfinex","SOLUSD",1748914227453,6.21851874,160.81,160.78,77.74348755]
["bitfinex","SOLUSD",1748914229466,6.21851874,160.81,160.78,28.40348755]
["bitfinex","SOLUSD",1748914229671,6.21851874,160.81,160.79,10.36]
["bitfinex","SOLUSD",1748914229873,6.21851874,160.81,160.78,28.40348755]
["bitfinex","SOLUSD",1748914230055,28.40348755,160.79,160.75,28.40348755]
["bitfinex","SOLUSD",1748914230264,28.40348755,160.77,160.72,38.76348755]
["bitfinex","SOLUSD",1748914230582,6.22045284,160.76,160.72,64.76348755]
["bitfinex","SOLUSD",1748914230751,6.22045284,160.76,160.73,28.40348755]
["bitfinex","SOLUSD",1748914231260,6.22045284,160.76,160.72,10.36]
["bitfinex","SOLUSD",1748914231447,6.22045284,160.76,160.72,38.76348755]
["bitfinex","SOLUSD",1748914231651,28.40348755,160.75,160.72,10.36]
["bitfinex","SOLUSD",1748914232883,6.22122682,160.74,160.72,10.36]
["bitfinex","SOLUSD",1748914234052,28.40348755,160.73,160.67,28.40348755]
["bitfinex","SOLUSD",1748914234361,50.17778143,160.74,160.69,28.40348755]
["bitfinex","SOLUSD",1748914234675,6.22122682,160.74,160.71,28.40348755]
["bitfinex","SOLUSD",1748914234850,6.22122682,160.74,160.7,28.40348755]
["bitfinex","SOLUSD",1748914235468,34.62471437,160.74,160.7,28.40348755]
["bitfinex","SOLUSD",1748914235665,34.62471437,160.74,160.69,54.40348755]
["bitfinex","SOLUSD",1748914236466,28.40348755,160.73,160.69,54.40348755]
["bitfinex","SOLUSD",1748914236783,6.22200099,160.72,160.69,54.40348755]
["bitfinex","SOLUSD",1748914236965,6.22200099,160.72,160.66,40.36]
["bitfinex","SOLUSD",1748914237166,28.40348755,160.71,160.66,79.3]
["bitfinex","SOLUSD",1748914237382,28.40348755,160.71,160.67,28.40348755]
["bitfinex","SOLUSD",1748914237572,34.62548854,160.72,160.67,28.40348755]
["bitfinex","SOLUSD",1748914239075,6.22200099,160.72,160.67,28.40348755]
["bitfinex","SOLUSD",1748914239281,6.22155796,160.74,160.69,28.40348755]
["bitfinex","SOLUSD",1748914239476,6.22155796,160.74,160.71,28.40348755]
["bitfinex","SOLUSD",1748914239675,34.62504551,160.74,160.7,28.40348755]
["bitfinex","SOLUSD",1748914240472,28.40348755,160.73,160.69,26.0]
["bitfinex","SOLUSD",1748914240864,6.22238815,160.71,160.68,28.40348755]
["bitfinex","SOLUSD",1748914241079,6.22161388,160.73,160.69,28.40348755]
["bitfinex","SOLUSD",1748914241283,15.55088256,160.77,160.69,28.40348755]
["bitfinex","SOLUSD",1748914241284,6.22045284,160.76,160.69,28.40348755]
["bitfinex","SOLUSD",1748914241484,34.62394039,160.76,160.71,28.40348755]
["bitfinex","SOLUSD",1748914241786,34.62394039,160.76,160.72,38.76348755]
["bitfinex","SOLUSD",1748914241787,6.22045284,160.76,160.72,38.76348755]
["bitfinex","SOLUSD",1748914241995,6.2201097,160.77,160.73,28.40348755]
["bitfinex","SOLUSD",1748914242157,34.6232422,160.78,160.74,28.40348755]
["bitfinex","SOLUSD",1748914242482,6.21975465,160.78,160.74,28.40348755]
["bitfinex","SOLUSD",1748914242892,6.21975465,160.78,160.73,28.40348755]
["bitfinex","SOLUSD",1748914242893,28.40348755,160.77,160.73,28.40348755]
["bitfinex","SOLUSD",1748914244090,28.40348755,160.77,160.72,10.36]
["bitfinex","SOLUSD",1748914244291,28.40348755,160.77,160.73,28.40348755]
["bitfinex","SOLUSD",1748914244767,43.95268521,160.78,160.73,28.40348755]
["bitfinex","SOLUSD",1748914244967,6.22006593,160.77,160.73,28.40348755]
["bitfinex","SOLUSD",1748914246387,6.22006593,160.77,160.74,28.40348755]
["bitfinex","SOLUSD",1748914247481,6.21966723,160.79,160.75,28.40348755]
["bitfinex","SOLUSD",1748914247696,6.21966723,160.79,160.73,0.42648471]
["bitfinex","SOLUSD",1748914247987,6.21966723,160.79,160.75,28.40348755]
["bitfinex","SOLUSD",1748914250383,6.21884072,160.81,160.78,28.40348755]
["bitfinex","SOLUSD",1748914250584,6.21884072,160.81,160.78,38.76348755]
["bitfinex","SOLUSD",1748914250768,6.21813207,160.82,160.78,38.76348755]
["bitfinex","SOLUSD",1748914252885,6.21658585,160.86,160.79,28.40348755]
["bitfinex","SOLUSD",1748914253088,6.21658585,160.86,160.79,38.84]
["bitfinex","SOLUSD",1748914253405,28.40348755,160.85,160.8,28.40348755]
["bitfinex","SOLUSD",1748914253898,146.4,160.87,160.79,39.12432314]
["bitfinex","SOLUSD",1748914254079,28.40348755,160.86,160.82,28.40348755]
["bitfinex","SOLUSD",1748914254795,34.6200734,160.86,160.82,28.40348755]
["bitfinex","SOLUSD",1748914254996,28.40348755,160.85,160.81,28.40348755]
["bitfinex","SOLUSD",1748914255972,21.75599669,160.88,160.8,38.82]
["bitfinex","SOLUSD",1748914256173,21.75599669,160.88,160.81,28.40348755]
["bitfinex","SOLUSD",1748914256501,28.40348755,160.85,160.81,28.40348755]
["bitfinex","SOLUSD",1748914256703,28.40348755,160.86,160.81,28.40348755]
["bitfinex","SOLUSD",1748914258291,6.21697233,160.85,160.81,28.40348755]
["bitfinex","SOLUSD",1748914258601,15.54018367,160.88,160.81,28.40348755]
["bitfinex","SOLUSD",1748914258772,28.40348755,160.87,160.82,28.40348755]
["bitfinex","SOLUSD",1748914258972,6.21581302,160.88,160.83,28.40348755]
["bitfinex","SOLUSD",1748914259170,28.40348755,160.87,160.84,10.34]
["bitfinex","SOLUSD",1748914260011,28.40348755,160.86,160.84,10.34]
["bitfinex","SOLUSD",1748914260185,28.40348755,160.85,160.84,10.34]
["bitfinex","SOLUSD",1748914260977,28.40348755,160.85,160.79,10.34]
["bitfinex","SOLUSD",1748914261177,28.40348755,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914262504,34.62239302,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914263080,6.21890547,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914263307,34.62239302,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914263479,6.21774544,160.83,160.79,10.34]
["bitfinex","SOLUSD",1748914263878,28.40348755,160.82,160.79,10.34]
["bitfinex","SOLUSD",1748914264086,28.40348755,160.81,160.79,10.34]
["bitfinex","SOLUSD",1748914264700,34.62239302,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914265082,6.21813207,160.82,160.79,10.34]
["bitfinex","SOLUSD",1748914265304,28.40348755,160.81,160.79,10.34]
["bitfinex","SOLUSD",1748914265507,34.62161962,160.82,160.79,10.34]
["bitfinex","SOLUSD",1748914267498,6.21813207,160.82,160.79,10.34]
["bitfinex","SOLUSD",1748914267704,6.217821,160.83,160.79,38.74348755]
["bitfinex","SOLUSD",1748914268010,28.40348755,160.85,160.81,28.40348755]
["bitfinex","SOLUSD",1748914268188,6.21658585,160.86,160.81,28.40348755]
["bitfinex","SOLUSD",1748914268392,34.6200734,160.86,160.81,28.40348755]
["bitfinex","SOLUSD",1748914268786,28.40348755,160.85,160.81,28.40348755]
["bitfinex","SOLUSD",1748914268987,28.40348755,160.85,160.8,67.20348755]
["bitfinex","SOLUSD",1748914269987,34.6200734,160.86,160.81,28.40348755]
["bitfinex","SOLUSD",1748914271188,23.60107263,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914271815,6.21658585,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914272037,6.21658585,160.86,160.8,38.8]
["bitfinex","SOLUSD",1748914272038,6.21658585,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914272321,6.21658585,160.86,160.8,38.8]
["bitfinex","SOLUSD",1748914272322,17.38448678,160.85,160.8,56.18448678]
["bitfinex","SOLUSD",1748914272688,23.60107263,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914274114,23.60107263,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914274323,6.21658585,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914275421,23.60107263,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914275604,23.60107263,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914275786,23.60107263,160.86,160.79,10.34]
["bitfinex","SOLUSD",1748914275787,17.38448678,160.83,160.79,10.34]
["bitfinex","SOLUSD",1748914276816,21.75805047,160.86,160.79,10.34]
["bitfinex","SOLUSD",1748914277114,21.75805047,160.86,160.79,27.72448678]
["bitfinex","SOLUSD",1748914277115,17.38448678,160.84,160.79,27.72448678]
["bitfinex","SOLUSD",1748914277425,6.21774544,160.83,160.79,27.72448678]
["bitfinex","SOLUSD",1748914278698,23.60223222,160.83,160.79,10.34]
["bitfinex","SOLUSD",1748914279313,17.38448678,160.81,160.79,10.34]
["bitfinex","SOLUSD",1748914279501,23.60339225,160.8,160.79,10.34]
["bitfinex","SOLUSD",1748914279908,32.0892,160.85,160.79,10.34]
["bitfinex","SOLUSD",1748914280105,17.38448678,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914280411,146.4,160.88,160.81,17.38448678]
["bitfinex","SOLUSD",1748914280412,17.38448678,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914281505,6.21697233,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914281901,23.6009662,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914282102,23.6009662,160.87,160.83,17.38448678]
["bitfinex","SOLUSD",1748914282103,6.21647942,160.87,160.83,17.38448678]
["bitfinex","SOLUSD",1748914283201,6.21647942,160.87,160.81,17.38448678]
["bitfinex","SOLUSD",1748914283202,17.38448678,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914284700,17.38448678,160.85,160.8,56.12448678]
["bitfinex","SOLUSD",1748914285099,6.21735886,160.84,160.81,17.38448678]
["bitfinex","SOLUSD",1748914286018,6.21735886,160.84,160.8,56.12448678]
["bitfinex","SOLUSD",1748914286229,23.60184564,160.84,160.8,38.74]
["bitfinex","SOLUSD",1748914286405,23.60184564,160.84,160.79,27.72448678]
["bitfinex","SOLUSD",1748914287417,23.60184564,160.84,160.8,17.38448678]
["bitfinex","SOLUSD",1748914288002,23.60184564,160.84,160.79,49.08]
["bitfinex","SOLUSD",1748914288207,23.60184564,160.84,160.8,17.38448678]
["bitfinex","SOLUSD",1748914288795,6.21735886,160.84,160.8,17.38448678]
["bitfinex","SOLUSD",1748914289100,23.6015901,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914289311,23.6002998,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914289518,23.6002998,160.88,160.8,0.42648471]
["bitfinex","SOLUSD",1748914289519,6.21581302,160.88,160.84,17.38448678]
["bitfinex","SOLUSD",1748914289714,6.21581302,160.88,160.85,10.28]
["bitfinex","SOLUSD",1748914290110,23.6002998,160.88,160.85,10.28]
["bitfinex","SOLUSD",1748914291116,6.21658585,160.86,160.85,10.28]
["bitfinex","SOLUSD",1748914292415,23.60107263,160.86,160.85,10.28]
["bitfinex","SOLUSD",1748914296208,39.14253725,160.86,160.8,10.28]
["bitfinex","SOLUSD",1748914296435,17.38448678,160.84,160.8,10.28]
["bitfinex","SOLUSD",1748914297412,6.21774544,160.83,160.8,10.28]
["bitfinex","SOLUSD",1748914297853,6.21774544,160.83,160.8,27.66448678]
["bitfinex","SOLUSD",1748914298436,6.21774544,160.83,160.8,10.28]
["bitfinex","SOLUSD",1748914301521,17.38448678,160.82,160.8,10.28]
["bitfinex","SOLUSD",1748914301743,17.38448678,160.81,160.8,10.28]
["bitfinex","SOLUSD",1748914302237,6.1467,160.85,160.8,10.28]
["bitfinex","SOLUSD",1748914302437,17.38448678,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914302638,6.21619941,160.87,160.8,10.28]
["bitfinex","SOLUSD",1748914302639,17.38448678,160.85,160.8,10.28]
["bitfinex","SOLUSD",1748914302841,17.38448678,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914303341,17.38448678,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914303515,6.21697233,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914303717,23.60145911,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914305147,6.21651688,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914305317,23.60100366,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914305737,23.60100366,160.87,160.83,10.26]
["bitfinex","SOLUSD",1748914306620,17.38448678,160.86,160.83,10.26]
["bitfinex","SOLUSD",1748914307540,23.60100366,160.87,160.83,10.26]
["bitfinex","SOLUSD",1748914308740,17.38448678,160.86,160.83,10.26]
["bitfinex","SOLUSD",1748914309932,6.21697233,160.85,160.83,10.26]
["bitfinex","SOLUSD",1748914314523,17.38448678,160.84,160.83,10.26]
["bitfinex","SOLUSD",1748914316119,23.60184564,160.84,160.83,10.26]
["bitfinex","SOLUSD",1748914316539,23.60184564,160.84,160.75,1.80236157]
["bitfinex","SOLUSD",1748914316540,39.1452428,160.84,160.78,10.26]
["bitfinex","SOLUSD",1748914316740,17.38448678,160.82,160.78,10.26]
["bitfinex","SOLUSD",1748914317619,6.21851874,160.81,160.78,10.26]
["bitfinex","SOLUSD",1748914318331,6.21851874,160.81,160.78,27.64448678]
["bitfinex","SOLUSD",1748914319233,6.21827723,160.82,160.78,27.64448678]
["bitfinex","SOLUSD",1748914319838,23.60276401,160.82,160.78,27.64448678]
["bitfinex","SOLUSD",1748914320048,39.14809419,160.82,160.78,10.26]
["bitfinex","SOLUSD",1748914320354,6.21781682,160.83,160.79,17.38448678]
["bitfinex","SOLUSD",1748914320649,6.21781682,160.83,160.78,10.26]
["bitfinex","SOLUSD",1748914320650,23.6023036,160.83,160.78,27.64448678]
["bitfinex","SOLUSD",1748914321352,6.21619941,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914321655,6.21619941,160.87,160.8,38.72]
["bitfinex","SOLUSD",1748914321656,17.38448678,160.85,160.8,38.72]
["bitfinex","SOLUSD",1748914321857,146.4,160.88,160.81,17.38448678]
["bitfinex","SOLUSD",1748914322149,23.60068619,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914323039,6.21619941,160.87,160.83,17.38448678]
["bitfinex","SOLUSD",1748914323232,6.21619941,160.87,160.81,6.50284188]
["bitfinex","SOLUSD",1748914323233,23.60068619,160.87,160.84,10.26]
["bitfinex","SOLUSD",1748914323433,6.21619941,160.87,160.84,10.26]
["bitfinex","SOLUSD",1748914323838,17.38448678,160.88,160.84,10.26]
["bitfinex","SOLUSD",1748914324335,6.21542668,160.89,160.84,27.64448678]
["bitfinex","SOLUSD",1748914324550,6.21542668,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914324938,17.38448678,160.88,160.84,10.26]
["bitfinex","SOLUSD",1748914325138,23.60068619,160.87,160.84,10.26]
["bitfinex","SOLUSD",1748914325342,17.38448678,160.85,160.78,26.0]
["bitfinex","SOLUSD",1748914325537,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914325852,17.38448678,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914326052,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914326435,17.38448678,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914327145,23.60184564,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914327337,17.38448678,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914328255,39.1452428,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914328455,6.21735886,160.84,160.81,27.64448678]
["bitfinex","SOLUSD",1748914329234,23.60079175,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914329554,6.21630497,160.87,160.83,17.38448678]
["bitfinex","SOLUSD",1748914330263,17.38448678,160.88,160.84,17.38448678]
["bitfinex","SOLUSD",1748914330264,6.21593977,160.88,160.84,17.38448678]
["bitfinex","SOLUSD",1748914332651,17.38448678,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914333357,6.21658585,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914333531,6.21658585,160.86,160.81,27.64448678]
["bitfinex","SOLUSD",1748914333532,23.60107263,160.86,160.81,27.64448678]
["bitfinex","SOLUSD",1748914333857,17.38448678,160.85,160.81,27.64448678]
["bitfinex","SOLUSD",1748914334243,17.38448678,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914335239,6.21735886,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914335439,17.38448678,160.86,160.81,27.64448678]
["bitfinex","SOLUSD",1748914336661,17.38448678,160.86,160.81,10.26]
["bitfinex","SOLUSD",1748914336864,1.6376,160.91,160.85,17.38448678]
["bitfinex","SOLUSD",1748914336865,6.21541605,160.9,160.85,17.38448678]
["bitfinex","SOLUSD",1748914337161,17.38448678,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914337455,1.6376,160.91,160.84,17.38448678]
["bitfinex","SOLUSD",1748914337766,17.38448678,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914338560,23.6002836,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914339261,17.38448678,160.87,160.81,10.26]
["bitfinex","SOLUSD",1748914339459,21.75436354,160.89,160.83,17.38448678]
["bitfinex","SOLUSD",1748914339661,17.38448678,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914340371,17.38448678,160.87,160.81,10.26]
["bitfinex","SOLUSD",1748914340685,17.38448678,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914341352,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914341745,15.53856672,160.89,160.84,10.24]
["bitfinex","SOLUSD",1748914341962,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914342143,17.38448678,160.89,160.84,27.62448678]
["bitfinex","SOLUSD",1748914342644,23.60027899,160.89,160.84,27.62448678]
["bitfinex","SOLUSD",1748914343047,17.38448678,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914343461,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914343847,17.38448678,160.92,160.85,17.38448678]
["bitfinex","SOLUSD",1748914343848,6.21512929,160.9,160.85,17.38448678]
["bitfinex","SOLUSD",1748914344065,23.59961607,160.9,160.85,17.38448678]
["bitfinex","SOLUSD",1748914344266,17.38448678,160.86,160.84,10.24]
["bitfinex","SOLUSD",1748914344655,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914345059,23.59991346,160.89,160.84,27.62448678]
["bitfinex","SOLUSD",1748914345245,6.21542668,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914345573,23.59991346,160.89,160.84,27.62448678]
["bitfinex","SOLUSD",1748914346954,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914347270,17.38448678,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914347473,17.38448678,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914348248,6.21619941,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914348565,6.21619941,160.87,160.84,27.62448678]
["bitfinex","SOLUSD",1748914348950,6.21619941,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914349148,1.5086,160.95,160.86,17.38448678]
["bitfinex","SOLUSD",1748914349354,17.38448678,160.92,160.87,38.72]
["bitfinex","SOLUSD",1748914349549,17.38448678,160.9,160.87,38.72]
["bitfinex","SOLUSD",1748914349967,17.38448678,160.89,160.87,38.72]
["bitfinex","SOLUSD",1748914350150,17.38448678,160.89,160.84,29.23318678]
["bitfinex","SOLUSD",1748914350350,23.6002998,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914350559,17.38448678,160.89,160.84,27.62448678]
["bitfinex","SOLUSD",1748914351967,17.38448678,160.89,160.84,10.24]
["bitfinex","SOLUSD",1748914352372,6.21581302,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914352879,23.6002998,160.88,160.84,10.24]
["bitfinex","SOLUSD",1748914353662,17.38448678,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914354581,6.21619941,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914355480,23.60068619,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914356377,6.21619941,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914358384,23.60068619,160.87,160.84,10.24]
["bitfinex","SOLUSD",1748914358582,17.38448678,160.86,160.84,10.24]
["bitfinex","SOLUSD",1748914358876,17.38448678,160.85,160.84,10.24]
["bitfinex","SOLUSD",1748914359659,23.60145911,160.85,160.84,10.24]
["bitfinex","SOLUSD",1748914360368,39.14388994,160.85,160.79,10.24]
["bitfinex","SOLUSD",1748914360569,17.38448678,160.83,160.79,10.24]
["bitfinex","SOLUSD",1748914361361,6.21697233,160.85,160.81,17.38448678]
["bitfinex","SOLUSD",1748914361561,6.21697233,160.85,160.82,17.38448678]
["bitfinex","SOLUSD",1748914361762,23.60107263,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914361980,6.21658585,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914362163,17.38448678,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914362573,23.6002998,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914363163,17.38448678,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914363671,17.38448678,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914364075,17.38448678,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914364467,17.38448678,160.86,160.8,1.6219]
["bitfinex","SOLUSD",1748914364661,21.75534559,160.88,160.79,27.62448678]
["bitfinex","SOLUSD",1748914364662,17.38448678,160.84,160.79,27.62448678]
["bitfinex","SOLUSD",1748914365384,17.38448678,160.85,160.8,17.38448678]
["bitfinex","SOLUSD",1748914365682,6.21735886,160.84,160.8,17.38448678]
["bitfinex","SOLUSD",1748914366486,23.60184564,160.84,160.79,27.62448678]
["bitfinex","SOLUSD",1748914367189,23.60184564,160.84,160.8,17.38448678]
["bitfinex","SOLUSD",1748914369088,23.60107263,160.86,160.81,17.38448678]
["bitfinex","SOLUSD",1748914369285,17.38448678,160.85,160.8,17.38448678]
["bitfinex","SOLUSD",1748914369986,17.38448678,160.84,160.79,27.62448678]
["bitfinex","SOLUSD",1748914370895,6.21774544,160.83,160.79,27.62448678]
["bitfinex","SOLUSD",1748914372191,17.38448678,160.82,160.79,10.24]
["bitfinex","SOLUSD",1748914372906,6.21851874,160.81,160.79,10.24]
["bitfinex","SOLUSD",1748914373796,23.60300552,160.81,160.79,10.24]
["bitfinex","SOLUSD",1748914373990,6.21851874,160.81,160.79,10.24]
["bitfinex","SOLUSD",1748914375494,23.60300552,160.81,160.79,10.24]
["bitfinex","SOLUSD",1748914375695,17.38448678,160.8,160.79,10.24]
["bitfinex","SOLUSD",1748914376769,17.38448678,160.8,160.73,10.24]
["bitfinex","SOLUSD",1748914376970,17.38448678,160.74,160.73,10.24]
["bitfinex","SOLUSD",1748914377492,23.6057136,160.74,160.73,10.24]
["bitfinex","SOLUSD",1748914377681,23.6057136,160.74,160.68,10.24]
["bitfinex","SOLUSD",1748914377878,17.38448678,160.7,160.68,10.24]
["bitfinex","SOLUSD",1748914378396,17.38448678,160.71,160.68,10.24]
["bitfinex","SOLUSD",1748914380195,1.5179,160.76,160.69,17.38448678]
["bitfinex","SOLUSD",1748914380495,17.38448678,160.79,160.75,17.38448678]
["bitfinex","SOLUSD",1748914380793,23.60309427,160.81,160.76,17.38448678]
["bitfinex","SOLUSD",1748914380980,23.6026884,160.82,160.77,17.38448678]
["bitfinex","SOLUSD",1748914381590,17.38448678,160.8,160.75,27.64448678]
["bitfinex","SOLUSD",1748914381789,17.38448678,160.8,160.76,17.38448678]
["bitfinex","SOLUSD",1748914383886,17.38448678,160.82,160.77,17.38448678]
["bitfinex","SOLUSD",1748914384287,23.60233166,160.83,160.78,17.38448678]
["bitfinex","SOLUSD",1748914384711,17.38448678,160.82,160.77,17.38448678]
["bitfinex","SOLUSD",1748914385208,17.38448678,160.81,160.77,17.38448678]
["bitfinex","SOLUSD",1748914385398,17.38448678,160.81,160.75,10.26]
["bitfinex","SOLUSD",1748914385596,17.38448678,160.81,160.77,17.38448678]
["bitfinex","SOLUSD",1748914386310,23.60312439,160.81,160.76,17.38448678]
["bitfinex","SOLUSD",1748914387303,17.38448678,160.81,160.76,17.38448678]
["bitfinex","SOLUSD",1748914387608,17.38448678,160.81,160.77,17.38448678]
["bitfinex","SOLUSD",1748914387609,23.60303233,160.81,160.77,17.38448678]
["bitfinex","SOLUSD",1748914388620,23.60303233,160.81,160.76,17.38448678]
["bitfinex","SOLUSD",1748914390338,23.60303233,160.81,160.76,23.60490327]
["bitfinex","SOLUSD",1748914390515,23.60303233,160.81,160.77,17.38448678]
["bitfinex","SOLUSD",1748914391103,17.38448678,160.8,160.75,27.64448678]
["bitfinex","SOLUSD",1748914391320,146.4,160.83,160.78,17.38448678]
["bitfinex","SOLUSD",1748914391522,7.81003557,160.85,160.79,17.38448678]
["bitfinex","SOLUSD",1748914391830,7.81003557,160.85,160.76,0.14216157]
["bitfinex","SOLUSD",1748914391831,17.38448678,160.85,160.8,17.38448678]
["bitfinex","SOLUSD",1748914392032,23.60152718,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914392708,17.38448678,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914393925,6.2170404,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914394114,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914394427,6.21774544,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914396537,23.60155537,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914396721,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914397825,6.21774544,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914400017,17.38448678,160.82,160.81,10.26]
["bitfinex","SOLUSD",1748914400417,6.21697233,160.85,160.81,10.26]
["bitfinex","SOLUSD",1748914400625,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914401139,6.21697233,160.85,160.81,27.64448678]
["bitfinex","SOLUSD",1748914401452,17.38448678,160.84,160.81,10.26]
["bitfinex","SOLUSD",1748914402011,6.21774544,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914402239,23.60223222,160.83,160.81,10.26]
["bitfinex","SOLUSD",1748914402441,17.38448678,160.82,160.81,10.26]
["bitfinex","SOLUSD",1748914404015,23.60261885,160.82,160.81,10.26]
["bitfinex","SOLUSD",1748914406512,14.27740389,160.82,160.81,10.26]
["bitfinex","SOLUSD",1748914406742,170.00117543,160.86,160.81,27.64448678]
["bitfinex","SOLUSD",1748914406953,6.21668865,160.86,160.82,17.38448678]
["bitfinex","SOLUSD",1748914407163,17.38448678,160.87,160.82,17.38448678]
["bitfinex","SOLUSD",1748914407451,17.38448678,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914407661,146.4,160.91,160.84,17.38448678]
["bitfinex","SOLUSD",1748914407946,6.21310966,160.95,160.87,26.0]
["bitfinex","SOLUSD",1748914408119,152.61280156,160.96,160.89,32.21528921]
["bitfinex","SOLUSD",1748914408525,17.38448678,160.95,160.9,39.24]
["bitfinex","SOLUSD",1748914408738,15.52732404,161.01,160.91,17.81097149]
["bitfinex","SOLUSD",1748914408940,17.38448678,160.96,160.91,0.42648471]
["bitfinex","SOLUSD",1748914409241,17.38448678,160.94,160.89,26.0]
["bitfinex","SOLUSD",1748914409441,17.38448678,160.93,160.89,26.0]
["bitfinex","SOLUSD",1748914409742,15.52795031,161.0,160.88,49.6]
["bitfinex","SOLUSD",1748914409929,146.4,160.99,160.88,49.6]
["bitfinex","SOLUSD",1748914410238,23.59882901,160.92,160.88,10.24]
["bitfinex","SOLUSD",1748914410441,17.38448678,160.91,160.88,10.24]
["bitfinex","SOLUSD",1748914412218,6.21504039,160.9,160.88,10.24]
["bitfinex","SOLUSD",1748914412419,23.59952717,160.9,160.88,10.24]
["bitfinex","SOLUSD",1748914412727,17.38448678,160.89,160.88,10.24]
["bitfinex","SOLUSD",1748914413347,23.59952717,160.9,160.88,10.24]
["bitfinex","SOLUSD",1748914414120,17.38448678,160.89,160.88,10.24]
["bitfinex","SOLUSD",1748914414320,23.59991346,160.89,160.88,10.24]
["bitfinex","SOLUSD",1748914414942,6.21542668,160.89,160.88,10.24]
["bitfinex","SOLUSD",1748914415135,23.59991346,160.89,160.88,10.24]
["bitfinex","SOLUSD",1748914416050,39.13848018,160.89,160.83,10.82]
["bitfinex","SOLUSD",1748914416221,17.38448678,160.84,160.83,10.82]
["bitfinex","SOLUSD",1748914416422,23.60184564,160.84,160.83,10.82]
["bitfinex","SOLUSD",1748914416645,23.60184564,160.84,160.78,28.20448678]
["bitfinex","SOLUSD",1748914416849,23.60184564,160.84,160.79,47.38448678]
["bitfinex","SOLUSD",1748914417038,23.60184564,160.84,160.79,17.38448678]
["bitfinex","SOLUSD",1748914417441,17.38448678,160.83,160.79,17.38448678]
["bitfinex","SOLUSD",1748914418044,23.60261885,160.82,160.78,10.82]
["bitfinex","SOLUSD",1748914418251,17.38448678,160.81,160.78,10.82]
["bitfinex","SOLUSD",1748914418633,23.60231798,160.83,160.78,28.20448678]
["bitfinex","SOLUSD",1748914418824,23.60231798,160.83,160.79,17.38448678]
["bitfinex","SOLUSD",1748914419243,6.2178312,160.83,160.79,17.38448678]
["bitfinex","SOLUSD",1748914419425,7.6986,160.89,160.82,17.38448678]
["bitfinex","SOLUSD",1748914419628,17.38448678,160.88,160.83,17.38448678]
["bitfinex","SOLUSD",1748914419841,29.44718633,160.93,160.85,17.38448678]
["bitfinex","SOLUSD",1748914420044,17.38448678,160.9,160.85,17.38448678]
["bitfinex","SOLUSD",1748914420966,17.38448678,160.89,160.85,17.38448678]
["bitfinex","SOLUSD",1748914421170,17.38448678,160.89,160.84,10.82]
["bitfinex","SOLUSD",1748914421375,28.31605885,160.87,160.84,10.82]
["bitfinex","SOLUSD",1748914421663,57.76324518,160.93,160.84,10.82]
["bitfinex","SOLUSD",1748914421664,28.31605885,160.88,160.84,10.82]
["bitfinex","SOLUSD",1748914422560,6.21619941,160.87,160.84,39.13605885]
["bitfinex","SOLUSD",1748914423057,6.21619941,160.87,160.84,10.82]
["bitfinex","SOLUSD",1748914423359,28.31605885,160.86,160.84,10.82]
["bitfinex","SOLUSD",1748914423538,6.21619941,160.87,160.79,39.13605885]
["bitfinex","SOLUSD",1748914423539,28.31605885,160.85,160.79,39.13605885]
["bitfinex","SOLUSD",1748914423730,28.31605885,160.85,160.8,28.31605885]
["bitfinex","SOLUSD",1748914424056,28.31605885,160.85,160.8,58.31605885]
["bitfinex","SOLUSD",1748914424749,6.21735886,160.84,160.79,39.13605885]
["bitfinex","SOLUSD",1748914424953,28.31605885,160.83,160.79,39.13605885]
["bitfinex","SOLUSD",1748914425543,28.31605885,160.83,160.79,10.82]
["bitfinex","SOLUSD",1748914425739,28.31605885,160.83,160.79,39.13605885]
["bitfinex","SOLUSD",1748914425740,34.53393215,160.83,160.79,39.13605885]
["bitfinex","SOLUSD",1748914427454,28.31605885,160.81,160.79,10.82]
["bitfinex","SOLUSD",1748914427650,28.31605885,160.8,160.79,10.82]
["bitfinex","SOLUSD",1748914427971,28.31605885,160.8,160.74,10.82]
["bitfinex","SOLUSD",1748914428149,28.31605885,160.75,160.74,10.82]
["bitfinex","SOLUSD",1748914428466,28.31605885,160.76,160.74,40.82]
["bitfinex","SOLUSD",1748914428954,146.4,160.81,160.74,40.82]
["bitfinex","SOLUSD",1748914428955,28.31605885,160.75,160.74,40.82]
["bitfinex","SOLUSD",1748914429151,28.31605885,160.75,160.74,10.82]
["bitfinex","SOLUSD",1748914429454,34.53666236,160.76,160.74,10.82]
["bitfinex","SOLUSD",1748914429958,6.2201483,160.77,160.74,10.82]
["bitfinex","SOLUSD",1748914430160,28.31605885,160.76,160.74,10.82]
["bitfinex","SOLUSD",1748914430959,28.31605885,160.75,160.68,26.0]
["bitfinex","SOLUSD",1748914431257,28.31605885,160.74,160.69,69.13605885]
["bitfinex","SOLUSD",1748914431455,34.53750547,160.74,160.69,69.13605885]
["bitfinex","SOLUSD",1748914431628,6.22144662,160.74,160.69,69.13605885]
["bitfinex","SOLUSD",1748914431833,34.53750547,160.74,160.69,69.13605885]
["bitfinex","SOLUSD",1748914432033,6.22144662,160.74,160.7,28.31605885]
["bitfinex","SOLUSD",1748914432237,28.31605885,160.75,160.71,28.31605885]
["bitfinex","SOLUSD",1748914432444,28.31605885,160.74,160.7,28.31605885]
["bitfinex","SOLUSD",1748914432645,28.31605885,160.74,160.69,69.13605885]
["bitfinex","SOLUSD",1748914432839,28.31605885,160.71,160.69,40.82]
["bitfinex","SOLUSD",1748914433040,28.31605885,160.71,160.69,10.82]
["bitfinex","SOLUSD",1748914433453,28.31605885,160.72,160.69,10.82]
["bitfinex","SOLUSD",1748914434649,28.31605885,160.71,160.69,10.82]
["bitfinex","SOLUSD",1748914435647,28.31605885,160.73,160.69,10.82]
["bitfinex","SOLUSD",1748914435962,28.31605885,160.73,160.69,39.13605885]
["bitfinex","SOLUSD",1748914436144,34.53728567,160.74,160.69,39.13605885]
["bitfinex","SOLUSD",1748914436561,28.31605885,160.73,160.69,39.13605885]
["bitfinex","SOLUSD",1748914438238,34.53771986,160.73,160.69,39.13605885]
["bitfinex","SOLUSD",1748914438639,6.22166101,160.73,160.69,10.82]
["bitfinex","SOLUSD",1748914438864,34.53771986,160.73,160.69,10.82]
["bitfinex","SOLUSD",1748914439157,180.93695415,160.75,160.7,28.31605885]
["bitfinex","SOLUSD",1748914439940,146.4,160.75,160.72,28.31605885]
["bitfinex","SOLUSD",1748914440133,180.93539433,160.79,160.74,28.31605885]
["bitfinex","SOLUSD",1748914440339,28.31605885,160.81,160.76,28.31605885]
["bitfinex","SOLUSD",1748914440540,12.68105089,160.84,160.79,28.31605885]
["bitfinex","SOLUSD",1748914440760,163.83257181,160.89,160.82,28.31605885]
["bitfinex","SOLUSD",1748914440761,160.96097181,160.89,160.82,28.31605885]
["bitfinex","SOLUSD",1748914441069,28.31605885,160.89,160.84,28.31605885]
["bitfinex","SOLUSD",1748914441271,21.75128953,160.91,160.82,39.21605885]
["bitfinex","SOLUSD",1748914441571,28.31605885,160.88,160.83,28.31605885]
["bitfinex","SOLUSD",1748914441774,28.31605885,160.89,160.84,28.31605885]
["bitfinex","SOLUSD",1748914442438,28.31605885,160.9,160.85,28.31605885]
["bitfinex","SOLUSD",1748914442641,21.74993784,160.92,160.85,39.9]
["bitfinex","SOLUSD",1748914442838,28.31605885,160.88,160.85,39.9]
["bitfinex","SOLUSD",1748914443037,28.31605885,160.89,160.85,39.9]
["bitfinex","SOLUSD",1748914443238,28.31605885,160.88,160.85,39.9]
["bitfinex","SOLUSD",1748914444236,6.21619941,160.87,160.85,39.9]
["bitfinex","SOLUSD",1748914445042,6.21619941,160.87,160.83,28.31605885]
["bitfinex","SOLUSD",1748914445379,6.21619941,160.87,160.83,28.74254356]
["bitfinex","SOLUSD",1748914446655,34.53225826,160.87,160.83,68.19605885]
["bitfinex","SOLUSD",1748914446862,28.31605885,160.86,160.82,10.9]
["bitfinex","SOLUSD",1748914447671,6.21619941,160.87,160.82,10.9]
["bitfinex","SOLUSD",1748914447975,28.31605885,160.85,160.82,10.9]
["bitfinex","SOLUSD",1748914448272,28.31605885,160.86,160.82,10.9]
["bitfinex","SOLUSD",1748914448445,34.5328241,160.86,160.82,10.9]
["bitfinex","SOLUSD",1748914448950,28.31605885,160.85,160.82,10.9]
["bitfinex","SOLUSD",1748914449351,28.31605885,160.84,160.82,10.9]
["bitfinex","SOLUSD",1748914449556,28.31605885,160.83,160.82,10.9]
["bitfinex","SOLUSD",1748914450374,34.53380429,160.83,160.82,10.9]
["bitfinex","SOLUSD",1748914450561,34.53380429,160.83,160.76,89.54]
["bitfinex","SOLUSD",1748914450562,34.53380429,160.83,160.77,10.9]
["bitfinex","SOLUSD",1748914450872,6.21774544,160.83,160.77,10.9]
["bitfinex","SOLUSD",1748914451073,28.31605885,160.8,160.77,10.9]
["bitfinex","SOLUSD",1748914452078,1.5872,160.85,160.79,28.31605885]
["bitfinex","SOLUSD",1748914452079,6.21697233,160.85,160.79,28.31605885]
["bitfinex","SOLUSD",1748914452249,152.8187,160.88,160.81,28.31605885]
["bitfinex","SOLUSD",1748914452250,34.53274416,160.86,160.81,28.31605885]
["bitfinex","SOLUSD",1748914452751,28.31605885,160.85,160.8,28.31605885]
["bitfinex","SOLUSD",1748914452949,34.53274416,160.86,160.81,28.31605885]
["bitfinex","SOLUSD",1748914453376,28.31605885,160.85,160.81,28.31605885]
["bitfinex","SOLUSD",1748914453759,6.21668531,160.86,160.8,6.2188643]
["bitfinex","SOLUSD",1748914453974,28.31605885,160.85,160.81,28.31605885]
["bitfinex","SOLUSD",1748914454284,6.21668531,160.86,160.79,40.06]
["bitfinex","SOLUSD",1748914454579,28.31605885,160.85,160.81,28.31605885]
["bitfinex","SOLUSD",1748914454785,28.31605885,160.85,160.79,40.06]
["bitfinex","SOLUSD",1748914454952,28.31605885,160.84,160.8,28.31605885]
["bitfinex","SOLUSD",1748914455468,6.21668531,160.86,160.8,28.31605885]
["bitfinex","SOLUSD",1748914455650,28.31605885,160.86,160.81,28.31605885]
["bitfinex","SOLUSD",1748914455858,6.21626283,160.87,160.8,28.31605885]
["bitfinex","SOLUSD",1748914456062,34.53323476,160.85,160.8,28.31605885]
["bitfinex","SOLUSD",1748914456676,28.31605885,160.84,160.79,68.37605885]
["bitfinex","SOLUSD",1748914457471,28.31605885,160.84,160.79,68.51605885]
["bitfinex","SOLUSD",1748914457676,28.31605885,160.82,160.78,68.49605885]
["bitfinex","SOLUSD",1748914457882,28.31605885,160.83,160.78,68.49605885]
["bitfinex","SOLUSD",1748914458266,28.31605885,160.82,160.77,39.21605885]
["bitfinex","SOLUSD",1748914458467,28.31605885,160.82,160.78,30.0]
["bitfinex","SOLUSD",1748914458785,28.31605885,160.81,160.78,30.0]
["bitfinex","SOLUSD",1748914458987,28.31605885,160.82,160.78,30.0]
["bitfinex","SOLUSD",1748914459157,6.21778756,160.83,160.78,58.31605885]
["bitfinex","SOLUSD",1748914459357,34.53384641,160.83,160.78,58.31605885]
["bitfinex","SOLUSD",1748914459578,6.21778756,160.83,160.78,28.31605885]
["bitfinex","SOLUSD",1748914459780,28.31605885,160.86,160.82,28.31605885]
["bitfinex","SOLUSD",1748914459962,34.53225826,160.87,160.83,10.9]
["bitfinex","SOLUSD",1748914460161,28.31605885,160.87,160.83,39.21605885]
["bitfinex","SOLUSD",1748914460375,28.31605885,160.86,160.83,10.9]
["bitfinex","SOLUSD",1748914460683,28.31605885,160.84,160.83,10.9]
["bitfinex","SOLUSD",1748914462184,28.31605885,160.84,160.78,10.9]
["bitfinex","SOLUSD",1748914462362,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914462688,6.21774544,160.83,160.78,10.9]
["bitfinex","SOLUSD",1748914462868,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914463557,6.21774544,160.83,160.78,10.9]
["bitfinex","SOLUSD",1748914463758,28.31605885,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914464389,34.5343601,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914464682,28.31605885,160.82,160.78,45.4356885]
["bitfinex","SOLUSD",1748914464877,28.31605885,160.83,160.78,45.4356885]
["bitfinex","SOLUSD",1748914465062,28.31605885,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914466290,28.31605885,160.82,160.78,39.21605885]
["bitfinex","SOLUSD",1748914466584,21.75805047,160.86,160.78,10.9]
["bitfinex","SOLUSD",1748914466787,28.31605885,160.8,160.78,10.9]
["bitfinex","SOLUSD",1748914466962,28.31605885,160.79,160.78,10.9]
["bitfinex","SOLUSD",1748914467164,146.4,160.84,160.78,10.9]
["bitfinex","SOLUSD",1748914467590,28.31605885,160.8,160.78,10.9]
["bitfinex","SOLUSD",1748914468391,34.53535109,160.79,160.78,10.9]
["bitfinex","SOLUSD",1748914468793,28.31605885,160.79,160.78,10.9]
["bitfinex","SOLUSD",1748914469294,28.31605885,160.8,160.78,10.9]
["bitfinex","SOLUSD",1748914470098,34.53503371,160.8,160.78,10.9]
["bitfinex","SOLUSD",1748914470594,146.4,160.83,160.78,17.11967007]
["bitfinex","SOLUSD",1748914470784,146.4,160.83,160.78,45.43572892]
["bitfinex","SOLUSD",1748914470986,174.71605885,160.83,160.78,45.43572892]
["bitfinex","SOLUSD",1748914471176,28.31605885,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914471372,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914472782,34.53462634,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914472979,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914473188,34.53461547,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914473505,6.21820933,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914473716,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914474893,34.53466268,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914476899,28.31605885,160.81,160.78,10.9]
["bitfinex","SOLUSD",1748914479295,152.6178419,160.83,160.78,10.9]
["bitfinex","SOLUSD",1748914479482,17.39219278,160.82,160.78,10.9]
["bitfinex","SOLUSD",1748914480092,152.6178419,160.83,160.78,17.11966044]
["bitfinex","SOLUSD",1748914480303,6.5904,160.88,160.82,17.39219278]
["bitfinex","SOLUSD",1748914480484,17.39219278,160.88,160.83,57.45219278]
["bitfinex","SOLUSD",1748914480689,17.39219278,160.88,160.84,11.12]
["bitfinex","SOLUSD",1748914481198,17.39219278,160.87,160.84,11.12]
["bitfinex","SOLUSD",1748914481581,17.39219278,160.88,160.84,11.12]
["bitfinex","SOLUSD",1748914482410,6.21619941,160.87,160.84,11.12]
["bitfinex","SOLUSD",1748914483807,17.39219278,160.86,160.83,11.12]
["bitfinex","SOLUSD",1748914484608,23.60905385,160.86,160.83,11.12]
["bitfinex","SOLUSD",1748914484811,23.60850334,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914485115,17.39219278,160.88,160.83,28.51219278]
["bitfinex","SOLUSD",1748914485277,17.39219278,160.88,160.83,11.12]
["bitfinex","SOLUSD",1748914485576,17.39219278,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914487522,23.60844968,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914487906,17.39219278,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914488099,23.60851416,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914488494,6.21632138,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914488713,23.60851416,160.87,160.83,11.12]
["bitfinex","SOLUSD",1748914489699,17.39219278,160.84,160.83,11.12]
["bitfinex","SOLUSD",1748914490721,23.60955164,160.84,160.83,11.12]
["bitfinex","SOLUSD",1748914493993,39.1529488,160.84,160.78,11.12]
["bitfinex","SOLUSD",1748914494197,17.39219278,160.8,160.78,11.12]
["bitfinex","SOLUSD",1748914494711,15.54339716,160.84,160.78,11.12]
["bitfinex","SOLUSD",1748914495021,17.39219278,160.81,160.78,11.12]
["bitfinex","SOLUSD",1748914495525,15.54339716,160.84,160.78,11.12]
["bitfinex","SOLUSD",1748914495526,17.39219278,160.8,160.78,11.12]
["bitfinex","SOLUSD",1748914496022,17.39219278,160.79,160.78,11.12]
["bitfinex","SOLUSD",1748914496796,17.39219278,160.81,160.78,11.12]
["bitfinex","SOLUSD",1748914497819,17.39219278,160.79,160.78,11.12]
["bitfinex","SOLUSD",1748914498802,23.61118185,160.8,160.78,11.12]
["bitfinex","SOLUSD",1748914498997,17.39219278,160.81,160.78,11.12]
["bitfinex","SOLUSD",1748914499232,17.39219278,160.8,160.78,11.12]
["bitfinex","SOLUSD",1748914499524,6.21813207,160.82,160.78,11.12]
["bitfinex","SOLUSD",1748914499525,17.39219278,160.79,160.78,11.12]
["bitfinex","SOLUSD",1748914500029,17.39219278,160.79,160.73,40.02]
["bitfinex","SOLUSD",1748914500323,17.39219278,160.76,160.74,11.12]
["bitfinex","SOLUSD",1748914500635,21.76346225,160.82,160.74,11.12]
["bitfinex","SOLUSD",1748914500636,17.39219278,160.75,160.74,11.12]
["bitfinex","SOLUSD",1748914500818,23.61303259,160.75,160.7,89.5]
["bitfinex","SOLUSD",1748914501120,17.39219278,160.71,160.7,89.5]
["bitfinex","SOLUSD",1748914501310,23.61267042,160.76,160.7,57.43219278]
["bitfinex","SOLUSD",1748914501624,23.61267042,160.76,160.71,17.39219278]
["bitfinex","SOLUSD",1748914501827,17.39219278,160.75,160.71,17.39219278]
["bitfinex","SOLUSD",1748914502119,17.39219278,160.76,160.71,17.39219278]
["bitfinex","SOLUSD",1748914502321,17.39219278,160.76,160.72,0.42648471]
["bitfinex","SOLUSD",1748914502519,170.01196906,160.78,160.73,17.39219278]
["bitfinex","SOLUSD",1748914502709,146.4,160.78,160.74,57.43219278]
["bitfinex","SOLUSD",1748914502903,17.39219278,160.77,160.75,11.02]
["bitfinex","SOLUSD",1748914504623,17.39219278,160.78,160.75,11.02]
["bitfinex","SOLUSD",1748914505309,17.39219278,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1748914506216,17.39219278,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1748914507115,17.39219278,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1748914507914,23.61121235,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1748914508527,6.21813207,160.82,160.76,0.14216157]
["bitfinex","SOLUSD",1748914508705,17.39219278,160.81,160.76,24.03892181]
["bitfinex","SOLUSD",1748914508908,4.45139713,160.92,160.8,25.17179278]
["bitfinex","SOLUSD",1748914509111,17.39219278,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1748914509428,17.39219278,160.93,160.89,51.40648471]
["bitfinex","SOLUSD",1748914509616,27.09613398,160.94,160.89,51.40648471]
["bitfinex","SOLUSD",1748914510012,9.7039412,160.94,160.9,36.04184164]
["bitfinex","SOLUSD",1748914510234,9.7039412,160.94,160.91,0.42648471]
["bitfinex","SOLUSD",1748914510446,9.7039412,160.94,160.93,19.07613357]
["bitfinex","SOLUSD",1748914510626,9.7039412,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748914511306,9.7039412,160.94,160.92,39.96]
["bitfinex","SOLUSD",1748914511528,33.30966432,160.94,160.9,0.42648471]
["bitfinex","SOLUSD",1748914511709,17.39219278,160.92,160.89,11.04]
["bitfinex","SOLUSD",1748914511903,17.39219278,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1748914512109,15.91747154,160.94,160.9,0.14216157]
["bitfinex","SOLUSD",1748914512404,33.30966432,160.94,160.9,0.14216157]
["bitfinex","SOLUSD",1748914512625,17.39219278,160.93,160.89,11.04]
["bitfinex","SOLUSD",1748914513136,33.30966432,160.94,160.89,28.43219278]
["bitfinex","SOLUSD",1748914513435,33.30966432,160.94,160.89,11.04]
["bitfinex","SOLUSD",1748914513823,9.7039412,160.94,160.93,17.81867749]
["bitfinex","SOLUSD",1748914514029,19.5015684,160.96,160.95,45.07613357]
["bitfinex","SOLUSD",1748914514215,19.5015684,160.96,160.95,57.74853357]
["bitfinex","SOLUSD",1748914514410,19.5015684,160.96,160.95,75.14072635]
["bitfinex","SOLUSD",1748914514712,19.5015684,160.96,160.95,81.35383601]
["bitfinex","SOLUSD",1748914515223,19.5015684,160.96,160.95,121.35383601]
["bitfinex","SOLUSD",1748914515533,6.6429,161.13,161.03,26.0]
["bitfinex","SOLUSD",1748914515715,28.35775295,161.18,161.1,17.39219278]
["bitfinex","SOLUSD",1748914515913,17.39219278,161.15,161.1,17.39219278]
["bitfinex","SOLUSD",1748914516116,21.71485295,161.18,161.03,26.0]
["bitfinex","SOLUSD",1748914516332,21.71485295,161.18,161.13,17.39219278]
["bitfinex","SOLUSD",1748914516532,21.71485295,161.18,161.11,11.02]
["bitfinex","SOLUSD",1748914516719,23.59836171,161.13,161.11,11.02]
["bitfinex","SOLUSD",1748914516922,17.39219278,161.12,161.11,11.02]
["bitfinex","SOLUSD",1748914517236,28.24151055,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914517824,21.72159125,161.13,161.07,28.24151055]
["bitfinex","SOLUSD",1748914518029,28.24151055,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914518242,21.72159125,161.13,161.09,28.24151055]
["bitfinex","SOLUSD",1748914518444,49.9631018,161.13,161.09,28.24151055]
["bitfinex","SOLUSD",1748914518736,49.9631018,161.13,161.08,28.24151055]
["bitfinex","SOLUSD",1748914518952,28.24151055,161.11,161.07,28.24151055]
["bitfinex","SOLUSD",1748914519243,28.24151055,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914519617,21.72159125,161.13,161.09,28.24151055]
["bitfinex","SOLUSD",1748914519821,21.72159125,161.13,161.1,28.24151055]
["bitfinex","SOLUSD",1748914520145,6.20616893,161.13,161.11,28.24151055]
["bitfinex","SOLUSD",1748914520311,6.20616893,161.13,161.12,28.24151055]
["bitfinex","SOLUSD",1748914520633,21.71889543,161.15,161.11,28.24151055]
["bitfinex","SOLUSD",1748914520846,28.24151055,161.13,161.1,40.02]
["bitfinex","SOLUSD",1748914521135,28.24151055,161.14,161.09,28.24151055]
["bitfinex","SOLUSD",1748914521310,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914521727,28.24151055,161.14,161.09,28.24151055]
["bitfinex","SOLUSD",1748914522122,28.24151055,161.13,161.09,28.24151055]
["bitfinex","SOLUSD",1748914522555,21.71889543,161.15,161.09,28.24151055]
["bitfinex","SOLUSD",1748914522766,6.20655412,161.12,161.09,28.24151055]
["bitfinex","SOLUSD",1748914523261,6.20655412,161.12,161.08,68.26151055]
["bitfinex","SOLUSD",1748914523437,34.44806467,161.12,161.08,68.26151055]
["bitfinex","SOLUSD",1748914523619,34.44806467,161.12,161.08,28.24151055]
["bitfinex","SOLUSD",1748914523818,28.24151055,161.1,161.06,11.02]
["bitfinex","SOLUSD",1748914524047,28.24151055,161.1,161.07,40.0]
["bitfinex","SOLUSD",1748914524857,6.20770997,161.09,161.07,40.0]
["bitfinex","SOLUSD",1748914525352,34.44922052,161.09,161.06,11.02]
["bitfinex","SOLUSD",1748914525652,6.20770997,161.09,161.07,28.24151055]
["bitfinex","SOLUSD",1748914525834,21.71928832,161.15,161.08,28.24151055]
["bitfinex","SOLUSD",1748914526243,28.24151055,161.12,161.08,28.24151055]
["bitfinex","SOLUSD",1748914526444,28.24151055,161.09,161.06,11.02]
["bitfinex","SOLUSD",1748914526741,49.96079887,161.15,161.06,11.02]
["bitfinex","SOLUSD",1748914526742,15.51603704,161.13,161.06,11.02]
["bitfinex","SOLUSD",1748914526933,28.24151055,161.1,161.06,39.26151055]
["bitfinex","SOLUSD",1748914527136,15.51603704,161.13,161.07,28.24151055]
["bitfinex","SOLUSD",1748914527342,28.24151055,161.11,161.06,39.26151055]
["bitfinex","SOLUSD",1748914527849,28.24151055,161.11,161.07,28.24151055]
["bitfinex","SOLUSD",1748914528350,28.24151055,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914528529,28.24151055,161.11,161.06,11.02]
["bitfinex","SOLUSD",1748914528844,6.20732464,161.1,161.07,28.24151055]
["bitfinex","SOLUSD",1748914529053,34.44843609,161.12,161.08,28.24151055]
["bitfinex","SOLUSD",1748914529249,6.20539869,161.15,161.09,28.24151055]
["bitfinex","SOLUSD",1748914529547,6.20539869,161.15,161.1,28.24151055]
["bitfinex","SOLUSD",1748914529752,34.44690924,161.15,161.1,28.24151055]
["bitfinex","SOLUSD",1748914529927,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914530449,28.24151055,161.13,161.09,40.08]
["bitfinex","SOLUSD",1748914530844,15.51210697,161.17,161.09,68.32151055]
["bitfinex","SOLUSD",1748914531035,28.24151055,161.14,161.09,68.32151055]
["bitfinex","SOLUSD",1748914531436,28.24151055,161.12,161.06,11.02]
["bitfinex","SOLUSD",1748914531645,28.24151055,161.1,161.07,40.1]
["bitfinex","SOLUSD",1748914532038,28.24151055,161.1,161.06,51.12]
["bitfinex","SOLUSD",1748914532539,28.24151055,161.1,161.06,79.36151055]
["bitfinex","SOLUSD",1748914532747,6.20770997,161.09,161.06,79.36151055]
["bitfinex","SOLUSD",1748914532937,28.24151055,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914533247,28.24151055,161.11,161.07,28.24151055]
["bitfinex","SOLUSD",1748914533429,34.44806467,161.12,161.07,28.24151055]
["bitfinex","SOLUSD",1748914533623,6.20578379,161.14,161.09,28.24151055]
["bitfinex","SOLUSD",1748914533854,28.24151055,161.13,161.09,28.24151055]
["bitfinex","SOLUSD",1748914534032,6.20578379,161.14,161.08,28.66799526]
["bitfinex","SOLUSD",1748914534232,28.24151055,161.12,161.08,28.66799526]
["bitfinex","SOLUSD",1748914534642,6.20578379,161.14,161.08,28.66799526]
["bitfinex","SOLUSD",1748914534838,6.20655412,161.12,161.08,28.66799526]
["bitfinex","SOLUSD",1748914535150,28.24151055,161.1,161.06,51.12]
["bitfinex","SOLUSD",1748914535351,28.24151055,161.1,161.06,79.36151055]
["bitfinex","SOLUSD",1748914535729,28.24151055,161.1,161.06,39.26151055]
["bitfinex","SOLUSD",1748914536036,6.20501365,161.16,161.09,28.24151055]
["bitfinex","SOLUSD",1748914536239,6.20501365,161.16,161.1,28.24151055]
["bitfinex","SOLUSD",1748914536240,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914536647,28.24151055,161.14,161.09,68.38151055]
["bitfinex","SOLUSD",1748914536843,28.24151055,161.15,161.1,28.24151055]
["bitfinex","SOLUSD",1748914537241,34.44693446,161.15,161.1,28.24151055]
["bitfinex","SOLUSD",1748914538251,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914539049,28.24151055,161.15,161.1,28.24151055]
["bitfinex","SOLUSD",1748914539561,28.24151055,161.15,161.11,28.24151055]
["bitfinex","SOLUSD",1748914540334,28.24151055,161.15,161.1,28.66799526]
["bitfinex","SOLUSD",1748914540754,28.24151055,161.15,161.11,11.08]
["bitfinex","SOLUSD",1748914541055,6.20578379,161.14,161.11,39.32151055]
["bitfinex","SOLUSD",1748914541255,34.44729434,161.14,161.11,11.08]
["bitfinex","SOLUSD",1748914541558,28.24151055,161.12,161.11,11.08]
["bitfinex","SOLUSD",1748914541943,6.20578379,161.14,161.11,11.08]
["bitfinex","SOLUSD",1748914542155,28.24151055,161.13,161.11,11.08]
["bitfinex","SOLUSD",1748914542359,28.24151055,161.12,161.11,11.08]
["bitfinex","SOLUSD",1748914543063,34.44806467,161.12,161.11,11.08]
["bitfinex","SOLUSD",1748914545572,6.20655412,161.12,161.08,39.32151055]
["bitfinex","SOLUSD",1748914546857,34.44806467,161.12,161.08,39.32151055]
["bitfinex","SOLUSD",1748914547167,28.24151055,161.11,161.08,11.08]
["bitfinex","SOLUSD",1748914547356,28.24151055,161.09,161.08,11.08]
["bitfinex","SOLUSD",1748914547681,28.24151055,161.15,161.08,79.40151055]
["bitfinex","SOLUSD",1748914547864,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914548163,28.24151055,161.14,161.09,28.66799526]
["bitfinex","SOLUSD",1748914548364,28.24151055,161.13,161.09,0.42648471]
["bitfinex","SOLUSD",1748914548664,21.71485295,161.18,161.08,51.16]
["bitfinex","SOLUSD",1748914548665,28.24151055,161.12,161.08,51.16]
["bitfinex","SOLUSD",1748914548847,28.24151055,161.11,161.08,51.14]
["bitfinex","SOLUSD",1748914549278,28.24151055,161.13,161.09,0.42648471]
["bitfinex","SOLUSD",1748914549447,28.24151055,161.14,161.09,28.66799526]
["bitfinex","SOLUSD",1748914549645,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914550242,34.44730638,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914550643,28.24151055,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914550847,34.44730306,161.14,161.1,28.24151055]
["bitfinex","SOLUSD",1748914551047,6.20462865,161.17,161.09,6.63418241]
["bitfinex","SOLUSD",1748914551242,17.31962475,161.15,161.1,17.74610946]
["bitfinex","SOLUSD",1748914551970,23.52503107,161.15,161.1,23.95341047]
["bitfinex","SOLUSD",1748914552177,6.2042437,161.18,161.1,23.95341047]
["bitfinex","SOLUSD",1748914552346,17.31962475,161.16,161.12,17.31962475]
["bitfinex","SOLUSD",1748914552548,17.31962475,161.16,161.12,57.47962475]
["bitfinex","SOLUSD",1748914552763,17.31962475,161.16,161.12,40.16]
["bitfinex","SOLUSD",1748914553880,23.5248498,161.16,161.12,40.16]
["bitfinex","SOLUSD",1748914554379,17.31962475,161.17,161.12,57.47962475]
["bitfinex","SOLUSD",1748914554586,17.31962475,161.16,161.12,40.16]
["bitfinex","SOLUSD",1748914554742,17.31962475,161.16,161.12,57.47962475]
["bitfinex","SOLUSD",1748914555184,6.2042437,161.18,161.12,57.47962475]
["bitfinex","SOLUSD",1748914555351,17.31962475,161.16,161.12,57.47962475]
["bitfinex","SOLUSD",1748914555552,6.2042437,161.18,161.13,17.74610946]
["bitfinex","SOLUSD",1748914555857,6.20347394,161.2,161.15,0.42648471]
["bitfinex","SOLUSD",1748914556068,23.52309869,161.2,161.15,17.74610946]
["bitfinex","SOLUSD",1748914556448,17.31962475,161.19,161.15,17.74610946]
["bitfinex","SOLUSD",1748914556655,6.20347394,161.2,161.15,17.74610946]
["bitfinex","SOLUSD",1748914556869,6.20347394,161.2,161.16,40.22]
["bitfinex","SOLUSD",1748914557073,17.31962475,161.19,161.16,40.22]
["bitfinex","SOLUSD",1748914557370,6.20270437,161.22,161.17,0.42648471]
["bitfinex","SOLUSD",1748914557579,17.31962475,161.21,161.17,17.74610946]
["bitfinex","SOLUSD",1748914557762,6.201935,161.24,161.17,17.74610946]
["bitfinex","SOLUSD",1748914557951,17.31962475,161.22,161.17,19.07613357]
["bitfinex","SOLUSD",1748914558150,6.201935,161.24,161.19,0.42648471]
["bitfinex","SOLUSD",1748914558660,17.31962475,161.22,161.19,0.42648471]
["bitfinex","SOLUSD",1748914558858,17.31962475,161.21,161.17,0.42648471]
["bitfinex","SOLUSD",1748914559066,17.31962475,161.19,161.12,6.20646403]
["bitfinex","SOLUSD",1748914559365,17.31962475,161.19,161.16,0.42648471]
["bitfinex","SOLUSD",1748914559754,21.7067725,161.24,161.16,0.42648471]
["bitfinex","SOLUSD",1748914559956,17.31962475,161.2,161.16,0.42648471]
["bitfinex","SOLUSD",1748914560356,17.31962475,161.2,161.16,17.74610946]
["bitfinex","SOLUSD",1748914560659,17.31962475,161.19,161.16,0.42648471]
["bitfinex","SOLUSD",1748914560861,21.7067725,161.24,161.14,11.08]
["bitfinex","SOLUSD",1748914560862,17.31962475,161.17,161.14,11.08]
["bitfinex","SOLUSD",1748914561056,17.31962475,161.15,161.14,11.08]
["bitfinex","SOLUSD",1748914561573,23.91672475,161.19,161.14,11.08]
["bitfinex","SOLUSD",1748914561790,17.31962475,161.16,161.14,11.08]
["bitfinex","SOLUSD",1748914562308,6.2042437,161.18,161.14,11.08]
["bitfinex","SOLUSD",1748914562781,6.5971,161.19,161.14,11.08]
["bitfinex","SOLUSD",1748914562782,17.31962475,161.19,161.15,0.42648471]
["bitfinex","SOLUSD",1748914562964,17.31962475,161.18,161.15,41.04648471]
["bitfinex","SOLUSD",1748914563166,54.33823731,161.24,161.15,40.62]
["bitfinex","SOLUSD",1748914563167,17.31962475,161.17,161.15,40.62]
["bitfinex","SOLUSD",1748914563779,17.31962475,161.16,161.15,40.62]
["bitfinex","SOLUSD",1748914563973,23.5246384,161.16,161.15,40.62]
["bitfinex","SOLUSD",1748914564284,23.5246384,161.16,161.14,11.08]
["bitfinex","SOLUSD",1748914564487,17.31962475,161.15,161.14,11.08]
["bitfinex","SOLUSD",1748914564876,17.31962475,161.15,161.09,51.96]
["bitfinex","SOLUSD",1748914565193,17.31962475,161.12,161.09,51.96]
["bitfinex","SOLUSD",1748914565569,17.31962475,161.12,161.1,0.42648471]
["bitfinex","SOLUSD",1748914565768,21.71754777,161.16,161.1,0.42648471]
["bitfinex","SOLUSD",1748914565971,17.31962475,161.13,161.1,0.28432314]
["bitfinex","SOLUSD",1748914566373,15.51253412,161.16,161.1,0.42648471]
["bitfinex","SOLUSD",1748914566374,17.31962475,161.12,161.1,0.42648471]
["bitfinex","SOLUSD",1748914566969,17.31962475,161.11,161.09,11.38]
["bitfinex","SOLUSD",1748914567368,17.31962475,161.12,161.09,11.38]
["bitfinex","SOLUSD",1748914568175,17.31962475,161.15,161.12,0.42648471]
["bitfinex","SOLUSD",1748914568977,17.31962475,161.13,161.09,11.52216157]
["bitfinex","SOLUSD",1748914569190,17.31962475,161.12,161.09,52.08216157]
["bitfinex","SOLUSD",1748914569377,21.7135058,161.19,161.09,52.08216157]
["bitfinex","SOLUSD",1748914569585,17.31962475,161.14,161.1,0.42648471]
["bitfinex","SOLUSD",1748914569986,17.31962475,161.13,161.09,51.94]
["bitfinex","SOLUSD",1748914570201,17.31962475,161.11,161.09,51.94]
["bitfinex","SOLUSD",1748914570501,17.31962475,161.11,161.09,11.38]
["bitfinex","SOLUSD",1748914570865,6.20595651,161.14,161.09,11.38]
["bitfinex","SOLUSD",1748914570866,21.72041598,161.14,161.09,11.38]
["bitfinex","SOLUSD",1748914571068,17.31962475,161.1,161.09,11.38]
["bitfinex","SOLUSD",1748914571574,17.31962475,161.11,161.09,11.38]
["bitfinex","SOLUSD",1748914571777,17.31962475,161.13,161.09,11.38]
["bitfinex","SOLUSD",1748914571992,17.31962475,161.11,161.09,11.38]
["bitfinex","SOLUSD",1748914572202,17.31962475,161.1,161.09,11.38]
["bitfinex","SOLUSD",1748914572390,17.31962475,161.1,161.07,11.66432314]
["bitfinex","SOLUSD",1748914572596,17.31962475,161.09,161.07,11.38]
["bitfinex","SOLUSD",1748914572802,17.31962475,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1748914573025,6.2042437,161.18,161.1,0.28432314]
["bitfinex","SOLUSD",1748914573202,6.2042437,161.18,161.1,57.85962475]
["bitfinex","SOLUSD",1748914573203,17.31962475,161.14,161.1,57.85962475]
["bitfinex","SOLUSD",1748914573703,17.31962475,161.14,161.1,40.54]
["bitfinex","SOLUSD",1748914573874,17.31962475,161.14,161.1,57.85962475]
["bitfinex","SOLUSD",1748914574074,21.71485295,161.18,161.11,0.42648471]
["bitfinex","SOLUSD",1748914574075,17.31962475,161.15,161.11,0.42648471]
["bitfinex","SOLUSD",1748914574272,6.20510001,161.16,161.11,0.42648471]
["bitfinex","SOLUSD",1748914574491,6.1098,161.2,161.13,17.31962475]
["bitfinex","SOLUSD",1748914574693,17.31962475,161.17,161.14,11.38]
["bitfinex","SOLUSD",1748914574883,17.31962475,161.16,161.14,11.38]
["bitfinex","SOLUSD",1748914575081,17.31962475,161.17,161.14,11.38]
["bitfinex","SOLUSD",1748914575513,6.20493687,161.17,161.14,11.38]
["bitfinex","SOLUSD",1748914575702,17.31962475,161.17,161.14,11.38]
["bitfinex","SOLUSD",1748914576008,6.20116581,161.26,161.17,19.07613357]
["bitfinex","SOLUSD",1748914576176,17.31962475,161.24,161.2,0.42648471]
["bitfinex","SOLUSD",1748914576376,17.31962475,161.25,161.21,11.38]
["bitfinex","SOLUSD",1748914577298,28.19183171,161.25,161.21,11.38]
["bitfinex","SOLUSD",1748914577501,28.19183171,161.24,161.21,11.38]
["bitfinex","SOLUSD",1748914577890,12.5,161.35,161.22,0.42648471]
["bitfinex","SOLUSD",1748914578216,28.19183171,161.28,161.24,28.19183171]
["bitfinex","SOLUSD",1748914578380,28.19183171,161.28,161.23,0.42648471]
["bitfinex","SOLUSD",1748914578579,28.19183171,161.28,161.23,28.61831642]
["bitfinex","SOLUSD",1748914578798,6.19924369,161.31,161.23,28.61831642]
["bitfinex","SOLUSD",1748914579115,28.19183171,161.26,161.22,0.42648471]
["bitfinex","SOLUSD",1748914579480,28.19183171,161.26,161.22,28.61831642]
["bitfinex","SOLUSD",1748914579808,34.39325261,161.26,161.23,11.38]
["bitfinex","SOLUSD",1748914580114,6.2014209,161.26,161.23,11.38]
["bitfinex","SOLUSD",1748914580492,34.39325261,161.26,161.23,11.38]
["bitfinex","SOLUSD",1748914580691,6.2014209,161.26,161.23,39.57183171]
["bitfinex","SOLUSD",1748914581214,21.69331844,161.34,161.25,28.19183171]
["bitfinex","SOLUSD",1748914581381,28.19183171,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748914581579,34.3932814,161.26,161.22,11.38]
["bitfinex","SOLUSD",1748914581806,28.19183171,161.25,161.22,11.38]
["bitfinex","SOLUSD",1748914582987,28.19183171,161.24,161.22,11.38]
["bitfinex","SOLUSD",1748914583408,28.19183171,161.25,161.22,11.38]
["bitfinex","SOLUSD",1748914583705,34.39415137,161.23,161.22,11.38]
["bitfinex","SOLUSD",1748914585310,28.19183171,161.24,161.22,11.38]
["bitfinex","SOLUSD",1748914585682,28.19183171,161.23,161.22,11.38]
["bitfinex","SOLUSD",1748914585892,34.39415137,161.23,161.22,11.38]
["bitfinex","SOLUSD",1748914586591,6.20231966,161.23,161.22,11.38]
["bitfinex","SOLUSD",1748914586903,28.19183171,161.23,161.22,11.38]
["bitfinex","SOLUSD",1748914587825,28.19183171,161.25,161.22,11.38]
["bitfinex","SOLUSD",1748914588913,28.19183171,161.26,161.22,11.38]
["bitfinex","SOLUSD",1748914589095,21.7000434,161.29,161.22,11.38]
["bitfinex","SOLUSD",1748914589297,28.19183171,161.26,161.22,11.38]
["bitfinex","SOLUSD",1748914590013,6.20083037,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914590399,28.19183171,161.26,161.22,11.38]
["bitfinex","SOLUSD",1748914590598,28.19183171,161.26,161.22,39.57183171]
["bitfinex","SOLUSD",1748914591016,6.20083037,161.27,161.22,39.57183171]
["bitfinex","SOLUSD",1748914591211,28.19183171,161.26,161.22,39.57183171]
["bitfinex","SOLUSD",1748914591817,6.20086789,161.27,161.22,39.57183171]
["bitfinex","SOLUSD",1748914592122,28.19183171,161.27,161.22,39.57183171]
["bitfinex","SOLUSD",1748914592305,6.2000124,161.29,161.22,39.57183171]
["bitfinex","SOLUSD",1748914592505,28.19183171,161.28,161.23,28.61831642]
["bitfinex","SOLUSD",1748914592707,34.39184411,161.29,161.24,28.19183171]
["bitfinex","SOLUSD",1748914593109,28.19183171,161.28,161.23,28.61831642]
["bitfinex","SOLUSD",1748914593325,28.19183171,161.27,161.24,40.58]
["bitfinex","SOLUSD",1748914593705,28.19183171,161.28,161.24,40.58]
["bitfinex","SOLUSD",1748914594327,28.19183171,161.27,161.24,40.58]
["bitfinex","SOLUSD",1748914594510,28.19183171,161.26,161.24,40.58]
["bitfinex","SOLUSD",1748914594999,6.20053027,161.28,161.24,40.58]
["bitfinex","SOLUSD",1748914595201,28.19183171,161.27,161.24,40.58]
["bitfinex","SOLUSD",1748914595414,6.20053027,161.28,161.24,68.77183171]
["bitfinex","SOLUSD",1748914595731,15.49841806,161.31,161.24,68.77183171]
["bitfinex","SOLUSD",1748914595907,28.19183171,161.29,161.24,40.58]
["bitfinex","SOLUSD",1748914596219,28.19183171,161.29,161.24,68.77183171]
["bitfinex","SOLUSD",1748914596700,34.39198296,161.29,161.24,68.77183171]
["bitfinex","SOLUSD",1748914599237,23.49145272,161.29,161.24,57.87130147]
["bitfinex","SOLUSD",1748914599405,23.49145272,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914599730,23.49145272,161.29,161.24,57.87130147]
["bitfinex","SOLUSD",1748914600029,17.29130147,161.28,161.24,40.58]
["bitfinex","SOLUSD",1748914600226,17.29130147,161.28,161.22,11.38]
["bitfinex","SOLUSD",1748914600437,17.29130147,161.27,161.23,40.46]
["bitfinex","SOLUSD",1748914601039,23.49208276,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914601231,21.70273453,161.27,161.22,51.82]
["bitfinex","SOLUSD",1748914601528,17.29130147,161.26,161.22,51.82]
["bitfinex","SOLUSD",1748914601702,17.29130147,161.26,161.22,69.11130147]
["bitfinex","SOLUSD",1748914602116,17.29130147,161.26,161.22,51.82]
["bitfinex","SOLUSD",1748914602517,17.29130147,161.26,161.22,69.11130147]
["bitfinex","SOLUSD",1748914603417,23.49264134,161.26,161.22,69.11130147]
["bitfinex","SOLUSD",1748914603733,15.49970137,161.3,161.23,17.29130147]
["bitfinex","SOLUSD",1748914603734,23.49178721,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914603936,17.29130147,161.26,161.22,51.82]
["bitfinex","SOLUSD",1748914604307,17.29130147,161.27,161.22,28.67130147]
["bitfinex","SOLUSD",1748914604510,17.29130147,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914604744,17.29130147,161.26,161.22,28.67130147]
["bitfinex","SOLUSD",1748914605031,17.29130147,161.27,161.23,17.29130147]
["bitfinex","SOLUSD",1748914605734,6.20116581,161.26,161.23,17.29130147]
["bitfinex","SOLUSD",1748914605917,6.20116581,161.26,161.22,11.38]
["bitfinex","SOLUSD",1748914606127,6.20116581,161.26,161.23,17.29130147]
["bitfinex","SOLUSD",1748914606621,23.49220643,161.27,161.23,17.29130147]
["bitfinex","SOLUSD",1748914607031,23.49220643,161.27,161.22,28.67130147]
["bitfinex","SOLUSD",1748914607247,6.20090496,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914607421,6.20090496,161.27,161.22,28.67130147]
["bitfinex","SOLUSD",1748914607620,23.49220643,161.27,161.22,28.67130147]
["bitfinex","SOLUSD",1748914607816,23.49220643,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914608017,23.49220643,161.27,161.22,28.67130147]
["bitfinex","SOLUSD",1748914608639,6.20090496,161.27,161.22,11.38]
["bitfinex","SOLUSD",1748914608942,17.29130147,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914609739,17.29130147,161.28,161.23,0.42648471]
["bitfinex","SOLUSD",1748914609943,6.20078129,161.27,161.24,17.29130147]
["bitfinex","SOLUSD",1748914610123,6.20078129,161.27,161.23,17.71778618]
["bitfinex","SOLUSD",1748914610518,6.20078129,161.27,161.24,17.29130147]
["bitfinex","SOLUSD",1748914610839,6.20039682,161.28,161.24,17.29130147]
["bitfinex","SOLUSD",1748914611022,6.20039682,161.28,161.24,69.17130147]
["bitfinex","SOLUSD",1748914611543,17.29130147,161.27,161.24,11.38]
["bitfinex","SOLUSD",1748914611848,17.29130147,161.27,161.23,11.38]
["bitfinex","SOLUSD",1748914612741,23.49169829,161.28,161.23,28.67130147]
["bitfinex","SOLUSD",1748914612926,23.49169829,161.28,161.23,11.38]
["bitfinex","SOLUSD",1748914613127,23.49169829,161.28,161.23,28.67130147]
["bitfinex","SOLUSD",1748914613525,17.29130147,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914613932,6.1988594,161.32,161.25,17.29130147]
["bitfinex","SOLUSD",1748914613933,17.29130147,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914614130,17.29130147,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914614829,21.69600792,161.32,161.25,17.29130147]
["bitfinex","SOLUSD",1748914615147,23.49094609,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914615352,23.49094609,161.3,161.24,0.42648471]
["bitfinex","SOLUSD",1748914615645,23.49094609,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914616636,17.29130147,161.26,161.21,69.07130147]
["bitfinex","SOLUSD",1748914616821,17.29130147,161.27,161.22,0.42648471]
["bitfinex","SOLUSD",1748914617021,23.49246023,161.27,161.21,11.38]
["bitfinex","SOLUSD",1748914617236,17.29130147,161.26,161.21,69.07130147]
["bitfinex","SOLUSD",1748914618022,17.29130147,161.26,161.21,51.78]
["bitfinex","SOLUSD",1748914618333,17.29130147,161.26,161.21,69.07130147]
["bitfinex","SOLUSD",1748914619038,6.20231966,161.23,161.21,11.38]
["bitfinex","SOLUSD",1748914619227,17.29130147,161.23,161.21,11.38]
["bitfinex","SOLUSD",1748914619429,6.20078129,161.27,161.21,11.38]
["bitfinex","SOLUSD",1748914619642,17.29130147,161.25,161.21,11.38]
["bitfinex","SOLUSD",1748914620244,17.29130147,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914620621,7.8586,161.3,161.23,17.29130147]
["bitfinex","SOLUSD",1748914620837,17.29130147,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914621346,6.20004117,161.29,161.23,23.49350013]
["bitfinex","SOLUSD",1748914621658,7.8586,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914621659,7.76852127,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914621819,17.29130147,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914622023,6.19847517,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914622245,23.48977664,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914622551,17.29130147,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914622739,17.29130147,161.32,161.26,0.28432314]
["bitfinex","SOLUSD",1748914622740,17.29130147,161.31,161.26,0.28432314]
["bitfinex","SOLUSD",1748914622940,17.29130147,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914623136,6.19962802,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914623539,6.19962802,161.3,161.25,40.48216157]
["bitfinex","SOLUSD",1748914623737,6.19962802,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914624548,6.19962802,161.3,161.24,40.58432314]
["bitfinex","SOLUSD",1748914624753,6.19962802,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914625061,6.19962802,161.3,161.24,40.58432314]
["bitfinex","SOLUSD",1748914625062,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914625437,23.49092949,161.3,161.24,40.58432314]
["bitfinex","SOLUSD",1748914625438,6.19962802,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914625640,23.49092949,161.3,161.24,40.58432314]
["bitfinex","SOLUSD",1748914625837,6.19962802,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914626035,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914626643,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914626841,21.69869807,161.3,161.24,11.26]
["bitfinex","SOLUSD",1748914627036,17.29130147,161.29,161.24,28.55130147]
["bitfinex","SOLUSD",1748914627231,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914627432,23.49092949,161.3,161.24,11.26]
["bitfinex","SOLUSD",1748914627743,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914627953,17.29130147,161.29,161.24,28.55130147]
["bitfinex","SOLUSD",1748914628327,17.29130147,161.28,161.24,11.26]
["bitfinex","SOLUSD",1748914629232,17.29130147,161.26,161.24,11.26]
["bitfinex","SOLUSD",1748914629535,23.49285185,161.25,161.24,11.26]
["bitfinex","SOLUSD",1748914629860,23.49285185,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914630156,6.20155038,161.25,161.21,17.29130147]
["bitfinex","SOLUSD",1748914630371,6.20155038,161.25,161.22,17.29130147]
["bitfinex","SOLUSD",1748914631568,6.20155038,161.25,161.21,17.29130147]
["bitfinex","SOLUSD",1748914631865,6.20155038,161.25,161.19,51.56]
["bitfinex","SOLUSD",1748914632068,23.49285185,161.25,161.19,51.56]
["bitfinex","SOLUSD",1748914632430,23.49285185,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914632657,6.20155038,161.25,161.21,17.29130147]
["bitfinex","SOLUSD",1748914633555,6.20155038,161.25,161.19,51.56]
["bitfinex","SOLUSD",1748914633932,6.20155038,161.25,161.21,17.29130147]
["bitfinex","SOLUSD",1748914634351,41.50082683,161.29,161.22,17.29130147]
["bitfinex","SOLUSD",1748914634548,17.29130147,161.27,161.22,17.29130147]
["bitfinex","SOLUSD",1748914634748,17.29130147,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914635035,6.20039682,161.28,161.26,17.29130147]
["bitfinex","SOLUSD",1748914635242,23.49054516,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914635674,6.19924369,161.31,161.27,17.29130147]
["bitfinex","SOLUSD",1748914636169,23.49027647,161.32,161.28,17.29130147]
["bitfinex","SOLUSD",1748914636361,8.21919219,161.34,161.29,0.42648471]
["bitfinex","SOLUSD",1748914636362,23.49009581,161.33,161.29,0.42648471]
["bitfinex","SOLUSD",1748914636534,17.29130147,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914637344,17.29130147,161.32,161.26,0.42648471]
["bitfinex","SOLUSD",1748914637345,17.29130147,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914637864,17.29130147,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914638078,17.29130147,161.29,161.25,28.55130147]
["bitfinex","SOLUSD",1748914638442,6.2000124,161.29,161.25,28.55130147]
["bitfinex","SOLUSD",1748914638644,38.99134487,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914638865,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914639535,17.29130147,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914639740,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914639939,1.5832,161.3,161.27,17.29130147]
["bitfinex","SOLUSD",1748914640142,23.49084037,161.31,161.27,17.29130147]
["bitfinex","SOLUSD",1748914640361,6.19880682,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914640536,23.49010829,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914642549,6.19880682,161.33,161.29,17.29130147]
["bitfinex","SOLUSD",1748914643473,17.29130147,161.32,161.26,40.32]
["bitfinex","SOLUSD",1748914643646,17.29130147,161.31,161.25,11.26]
["bitfinex","SOLUSD",1748914643961,17.29130147,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914644384,17.29130147,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914644584,17.29130147,161.3,161.25,28.55130147]
["bitfinex","SOLUSD",1748914645302,6.2000124,161.29,161.26,17.29130147]
["bitfinex","SOLUSD",1748914646564,23.49131387,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914646772,23.49131387,161.29,161.25,28.55130147]
["bitfinex","SOLUSD",1748914646973,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914647178,23.49131387,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914647787,6.19962802,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914648088,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914648272,17.29130147,161.29,161.25,28.55130147]
["bitfinex","SOLUSD",1748914648472,21.69869807,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914648473,23.49092949,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914648779,23.49092949,161.3,161.25,28.55130147]
["bitfinex","SOLUSD",1748914650772,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914651087,17.29130147,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914651588,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914651792,21.69869807,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914652000,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914652372,6.20078129,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914654506,17.29130147,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914654889,21.69869807,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914655101,17.29130147,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914655641,17.29130147,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914655981,21.69869807,161.3,161.25,11.26]
["bitfinex","SOLUSD",1748914655982,17.29130147,161.26,161.25,11.26]
["bitfinex","SOLUSD",1748914656302,17.29130147,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914656603,6.20116581,161.26,161.25,11.26]
["bitfinex","SOLUSD",1748914657903,6.20085144,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914658078,6.20044209,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914658583,6.20044209,161.28,161.25,28.55130147]
["bitfinex","SOLUSD",1748914659584,23.49174356,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914660309,17.29130147,161.27,161.25,11.26]
["bitfinex","SOLUSD",1748914660890,26.0,161.31,161.25,11.26]
["bitfinex","SOLUSD",1748914660891,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914661408,6.2000124,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914661409,17.29130147,161.29,161.25,11.26]
["bitfinex","SOLUSD",1748914661593,23.49092531,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914662395,17.29130147,161.3,161.25,28.55130147]
["bitfinex","SOLUSD",1748914663006,17.29130147,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914664412,17.29130147,161.31,161.26,23.49241299]
["bitfinex","SOLUSD",1748914664615,23.49054689,161.31,161.26,17.29130147]
["bitfinex","SOLUSD",1748914665313,17.29130147,161.31,161.26,23.492427]
["bitfinex","SOLUSD",1748914665918,23.49027206,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914666420,23.49027206,161.32,161.27,23.49202812]
["bitfinex","SOLUSD",1748914666915,17.29130147,161.32,161.27,23.49202812]
["bitfinex","SOLUSD",1748914667413,26.0,161.33,161.27,23.49202812]
["bitfinex","SOLUSD",1748914667718,26.0,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914667719,32.19858788,161.33,161.28,17.29130147]
["bitfinex","SOLUSD",1748914667916,17.29130147,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914668215,17.29130147,161.28,161.25,11.26]
["bitfinex","SOLUSD",1748914668417,17.29130147,161.26,161.21,17.29130147]
["bitfinex","SOLUSD",1748914668715,17.29130147,161.25,161.21,17.29130147]
["bitfinex","SOLUSD",1748914668899,17.29130147,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914669107,17.29130147,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914669414,17.29130147,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914669993,23.4913769,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914670191,6.20007543,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914670390,17.29130147,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914670596,6.40820598,161.34,161.3,17.29130147]
["bitfinex","SOLUSD",1748914674433,6.40820598,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914676309,6.40820598,161.34,161.29,0.14216157]
["bitfinex","SOLUSD",1748914676717,6.40820598,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914680403,6.40820598,161.34,161.32,17.29130147]
["bitfinex","SOLUSD",1748914680607,6.40820598,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914680810,6.40820598,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914680811,0.21009219,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914681613,6.40818317,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914682035,6.40818317,161.34,161.32,28.51130147]
["bitfinex","SOLUSD",1748914682210,0.21009219,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914683716,0.21009219,161.34,161.33,17.43346304]
["bitfinex","SOLUSD",1748914684109,0.21009219,161.34,161.33,23.91626135]
["bitfinex","SOLUSD",1748914684526,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914684924,0.21009219,161.34,161.33,0.42648471]
["bitfinex","SOLUSD",1748914685121,0.21009219,161.34,161.33,58.01778618]
["bitfinex","SOLUSD",1748914685311,6.40828752,161.34,161.28,11.22]
["bitfinex","SOLUSD",1748914685736,6.40828752,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914686344,6.40828752,161.34,161.3,17.29130147]
["bitfinex","SOLUSD",1748914686832,6.40828752,161.34,161.28,51.56]
["bitfinex","SOLUSD",1748914686833,6.40828752,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914687629,0.21009219,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914687833,0.21009219,161.34,161.33,17.43346304]
["bitfinex","SOLUSD",1748914688226,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914688916,0.21009219,161.34,161.33,0.42648471]
["bitfinex","SOLUSD",1748914689136,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914689519,0.21009219,161.34,161.31,0.42648471]
["bitfinex","SOLUSD",1748914689735,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914690843,0.21009219,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1748914691142,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914692039,0.21009219,161.34,161.33,0.42648471]
["bitfinex","SOLUSD",1748914692339,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914694233,0.21009219,161.34,161.33,42.56591021]
["bitfinex","SOLUSD",1748914695937,0.21009219,161.34,161.33,36.36743504]
["bitfinex","SOLUSD",1748914696149,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914697115,0.21009219,161.34,161.27,1.5843]
["bitfinex","SOLUSD",1748914697346,6.40818317,161.34,161.28,11.22]
["bitfinex","SOLUSD",1748914697544,17.29130147,161.31,161.28,11.22]
["bitfinex","SOLUSD",1748914697755,17.29130147,161.3,161.28,11.22]
["bitfinex","SOLUSD",1748914697921,6.2000124,161.29,161.28,11.22]
["bitfinex","SOLUSD",1748914698240,32.78887057,161.32,161.28,11.22]
["bitfinex","SOLUSD",1748914698558,6.19924369,161.31,161.28,11.22]
["bitfinex","SOLUSD",1748914700697,6.19924369,161.31,161.22,106.51130147]
["bitfinex","SOLUSD",1748914700698,23.47560147,161.29,161.22,106.51130147]
["bitfinex","SOLUSD",1748914700855,17.29130147,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748914701022,17.29130147,161.28,161.23,17.43346304]
["bitfinex","SOLUSD",1748914701223,17.29130147,161.28,161.23,17.29130147]
["bitfinex","SOLUSD",1748914701421,17.29130147,161.28,161.24,17.29130147]
["bitfinex","SOLUSD",1748914701640,6.1843,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914702367,1.76949219,161.34,161.28,17.29130147]
["bitfinex","SOLUSD",1748914702528,1.76949219,161.34,161.26,18.79181043]
["bitfinex","SOLUSD",1748914702529,0.21009219,161.34,161.3,17.29130147]
["bitfinex","SOLUSD",1748914702728,0.21009219,161.34,161.32,17.29130147]
["bitfinex","SOLUSD",1748914703129,6.40829702,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914703423,6.40829702,161.34,161.3,11.36216157]
["bitfinex","SOLUSD",1748914703635,0.21009219,161.34,161.32,17.29130147]
["bitfinex","SOLUSD",1748914704532,0.21009219,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914704735,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914705245,0.21009219,161.34,161.33,36.36743504]
["bitfinex","SOLUSD",1748914705647,0.21009219,161.34,161.33,17.71778618]
["bitfinex","SOLUSD",1748914706032,6.40818317,161.34,161.33,17.29130147]
["bitfinex","SOLUSD",1748914706240,6.40818317,161.34,161.33,11.22]
["bitfinex","SOLUSD",1748914706443,0.21009219,161.34,161.33,28.51130147]
["bitfinex","SOLUSD",1748914706652,0.21009219,161.34,161.33,28.93778618]
["bitfinex","SOLUSD",1748914707544,6.40818317,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914708129,6.40818317,161.34,161.33,11.22]
["bitfinex","SOLUSD",1748914708849,0.21009219,161.34,161.33,28.51130147]
["bitfinex","SOLUSD",1748914709159,6.40818317,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914709639,0.21009219,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914709841,6.40818317,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914710038,6.40818317,161.34,161.33,11.36216157]
["bitfinex","SOLUSD",1748914710355,6.40818317,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914710552,0.21009219,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914710749,6.40818317,161.34,161.33,11.36216157]
["bitfinex","SOLUSD",1748914711052,0.21009219,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914711438,6.40818317,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914711639,0.21009219,161.34,161.33,28.65346304]
["bitfinex","SOLUSD",1748914712345,0.21009219,161.34,161.33,28.93778618]
["bitfinex","SOLUSD",1748914713060,0.21009219,161.34,161.33,11.36216157]
["bitfinex","SOLUSD",1748914713269,0.21009219,161.34,161.33,28.57130147]
["bitfinex","SOLUSD",1748914713445,6.40818317,161.34,161.33,28.57130147]
["bitfinex","SOLUSD",1748914713632,6.40818317,161.34,161.33,11.42216157]
["bitfinex","SOLUSD",1748914713832,6.40818317,161.34,161.33,11.28]
["bitfinex","SOLUSD",1748914714737,6.40818317,161.34,161.33,28.57130147]
["bitfinex","SOLUSD",1748914715457,6.40818317,161.34,161.33,11.28]
["bitfinex","SOLUSD",1748914717757,6.40818317,161.34,161.32,17.29130147]
["bitfinex","SOLUSD",1748914717758,39.1947121,161.34,161.28,11.28]
["bitfinex","SOLUSD",1748914718061,17.29130147,161.3,161.28,11.28]
["bitfinex","SOLUSD",1748914718445,17.29130147,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914718639,6.19962802,161.3,161.28,11.28]
["bitfinex","SOLUSD",1748914720859,15.49760245,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914721067,6.19847517,161.33,161.28,28.57130147]
["bitfinex","SOLUSD",1748914721368,17.29130147,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914721573,17.29130147,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914722174,21.6946631,161.33,161.28,11.28]
["bitfinex","SOLUSD",1748914722350,17.29130147,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914722882,21.6946631,161.33,161.28,28.57130147]
["bitfinex","SOLUSD",1748914723073,38.98596457,161.33,161.28,28.57130147]
["bitfinex","SOLUSD",1748914723387,17.29130147,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914723751,38.98596457,161.33,161.28,28.57130147]
["bitfinex","SOLUSD",1748914724274,38.98596457,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914726471,21.6946631,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914726647,38.98596457,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914728266,21.6946631,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914728467,21.6946631,161.33,161.29,17.43346304]
["bitfinex","SOLUSD",1748914728767,6.19847517,161.33,161.29,17.43346304]
["bitfinex","SOLUSD",1748914729071,23.48977664,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914729782,38.98596457,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914729954,17.29130147,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914731576,6.19924369,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914733178,6.19924369,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748914733674,6.1988594,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748914734087,6.19858711,161.33,161.31,17.29130147]
["bitfinex","SOLUSD",1748914734581,6.19858711,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748914734764,6.19858711,161.33,161.29,0.28432314]
["bitfinex","SOLUSD",1748914734963,6.19858711,161.33,161.3,17.29130147]
["bitfinex","SOLUSD",1748914735172,38.98607651,161.33,161.28,28.71346304]
["bitfinex","SOLUSD",1748914735381,17.29130147,161.32,161.28,11.28]
["bitfinex","SOLUSD",1748914735592,6.19924369,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748914735960,6.19924369,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914736578,23.49054516,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914737678,6.19924369,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914738463,23.49054516,161.31,161.28,11.28]
["bitfinex","SOLUSD",1748914738665,17.29130147,161.3,161.28,11.28]
["bitfinex","SOLUSD",1748914738992,17.29130147,161.29,161.28,11.28]
["bitfinex","SOLUSD",1748914739572,23.49131387,161.29,161.28,11.28]
["bitfinex","SOLUSD",1748914739781,38.99134487,161.29,161.23,11.28]
["bitfinex","SOLUSD",1748914740084,17.29130147,161.27,161.23,11.28]
["bitfinex","SOLUSD",1748914740287,17.29130147,161.25,161.23,11.28]
["bitfinex","SOLUSD",1748914741275,54.0243434,161.29,161.23,28.57130147]
["bitfinex","SOLUSD",1748914741466,54.0243434,161.29,161.26,17.29130147]
["bitfinex","SOLUSD",1748914741467,6.2000124,161.29,161.26,17.29130147]
["bitfinex","SOLUSD",1748914741671,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914741972,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914742791,17.29130147,161.29,161.24,17.57562461]
["bitfinex","SOLUSD",1748914742968,17.29130147,161.29,161.25,17.29130147]
["bitfinex","SOLUSD",1748914743974,6.20039682,161.28,161.25,17.29130147]
["bitfinex","SOLUSD",1748914745564,6.20039682,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748914745769,6.20039682,161.28,161.24,17.43346304]
["bitfinex","SOLUSD",1748914746078,23.49169829,161.28,161.24,17.43346304]
["bitfinex","SOLUSD",1748914746280,23.49169829,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748914746588,23.49169829,161.28,161.23,28.57130147]
["bitfinex","SOLUSD",1748914746896,17.29130147,161.26,161.23,11.28]
["bitfinex","SOLUSD",1748914747403,38.99269035,161.28,161.23,28.57130147]
["bitfinex","SOLUSD",1748914747899,17.29130147,161.27,161.23,28.57130147]
["bitfinex","SOLUSD",1748914748070,6.20116581,161.26,161.23,11.28]
["bitfinex","SOLUSD",1748914748264,23.49246728,161.26,161.23,11.28]
["bitfinex","SOLUSD",1748914748508,17.29130147,161.25,161.23,11.28]
["bitfinex","SOLUSD",1748914749177,17.29130147,161.24,161.18,89.22]
["bitfinex","SOLUSD",1748914749494,17.29130147,161.21,161.18,89.22]
["bitfinex","SOLUSD",1748914749694,17.29130147,161.21,161.17,11.28]
["bitfinex","SOLUSD",1748914749902,1.6124,161.25,161.18,17.29130147]
["bitfinex","SOLUSD",1748914750108,6.20270437,161.22,161.18,17.29130147]
["bitfinex","SOLUSD",1748914750411,23.49400584,161.22,161.17,28.57130147]
["bitfinex","SOLUSD",1748914752175,17.29130147,161.21,161.17,11.28]
["bitfinex","SOLUSD",1748914752575,17.29130147,161.2,161.17,11.28]
["bitfinex","SOLUSD",1748914752789,21.70946531,161.22,161.17,11.28]
["bitfinex","SOLUSD",1748914753080,17.29130147,161.2,161.17,11.28]
["bitfinex","SOLUSD",1748914753292,6.20270437,161.22,161.17,28.57130147]
["bitfinex","SOLUSD",1748914753499,23.49400584,161.22,161.17,28.57130147]
["bitfinex","SOLUSD",1748914753890,23.49400584,161.22,161.17,11.28]
["bitfinex","SOLUSD",1748914754088,23.49400584,161.22,161.18,17.29130147]
["bitfinex","SOLUSD",1748914754603,6.20270437,161.22,161.18,17.29130147]
["bitfinex","SOLUSD",1748914755106,18.90370147,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914755316,6.20149214,161.26,161.22,17.29130147]
["bitfinex","SOLUSD",1748914755606,6.6083,161.3,161.18,0.28432314]
["bitfinex","SOLUSD",1748914755607,17.29130147,161.31,161.25,17.29130147]
["bitfinex","SOLUSD",1748914755813,17.29130147,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914755992,17.29130147,161.31,161.26,17.43346304]
["bitfinex","SOLUSD",1748914756302,23.49016087,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914757108,6.1988594,161.32,161.27,17.29130147]
["bitfinex","SOLUSD",1748914757290,23.49016087,161.32,161.28,17.29130147]
["bitfinex","SOLUSD",1748914757714,6.1988594,161.32,161.28,17.29130147]
["bitfinex","SOLUSD",1748914757917,22.31437333,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914757918,0.21009219,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914758118,6.40822328,161.34,161.29,11.42216157]
["bitfinex","SOLUSD",1748914758415,6.40822328,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748914758601,6.40822328,161.34,161.3,17.43346304]
["bitfinex","SOLUSD",1748914758801,0.21009219,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748914759003,6.40822533,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748914759213,6.40822533,161.34,161.3,17.43346304]
["bitfinex","SOLUSD",1748914761491,6.40822533,161.34,161.3,17.29130147]
["bitfinex","SOLUSD",1748914761691,17.29130147,161.33,161.29,11.28]
["bitfinex","SOLUSD",1748914762295,6.1988594,161.32,161.29,11.28]
["bitfinex","SOLUSD",1748914762806,17.29130147,161.31,161.29,11.28]
["bitfinex","SOLUSD",1748914763121,6.1988594,161.32,161.29,11.28]
["bitfinex","SOLUSD",1748914763621,23.49016087,161.32,161.29,11.28]
["bitfinex","SOLUSD",1748914764216,17.29130147,161.31,161.29,11.28]
["bitfinex","SOLUSD",1748914765916,17.29130147,161.3,161.29,11.28]
["bitfinex","SOLUSD",1748914766312,23.49092949,161.3,161.24,11.28]
["bitfinex","SOLUSD",1748914766622,23.49092949,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914766831,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914767120,6.19962802,161.3,161.26,17.29130147]
["bitfinex","SOLUSD",1748914767527,17.29130147,161.29,161.24,28.57130147]
["bitfinex","SOLUSD",1748914768025,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914768219,38.98999954,161.3,161.24,11.28]
["bitfinex","SOLUSD",1748914768405,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914769119,38.98999954,161.3,161.24,11.28]
["bitfinex","SOLUSD",1748914769308,17.29130147,161.29,161.24,28.57130147]
["bitfinex","SOLUSD",1748914769712,38.98999954,161.3,161.25,17.29130147]
["bitfinex","SOLUSD",1748914771929,17.29130147,161.29,161.24,28.57130147]
["bitfinex","SOLUSD",1748914772304,17.29130147,161.27,161.24,11.28]
["bitfinex","SOLUSD",1748914772614,17.29130147,161.25,161.17,17.29130147]
["bitfinex","SOLUSD",1748914772829,17.29130147,161.22,161.18,11.28]
["bitfinex","SOLUSD",1748914773213,17.29130147,161.2,161.18,11.28]
["bitfinex","SOLUSD",1748914773921,6.2038588,161.19,161.18,11.28]
["bitfinex","SOLUSD",1748914778019,17.29130147,161.21,161.18,11.28]
["bitfinex","SOLUSD",1748914779133,17.29130147,161.2,161.18,11.28]
["bitfinex","SOLUSD",1748914779639,15.50748291,161.22,161.18,11.28]
["bitfinex","SOLUSD",1748914779812,17.29130147,161.2,161.18,11.28]
["bitfinex","SOLUSD",1748914780427,23.49516027,161.19,161.18,11.28]
["bitfinex","SOLUSD",1748914781128,23.49516027,161.19,161.14,17.29130147]
["bitfinex","SOLUSD",1748914782513,15.50906181,161.2,161.14,17.29130147]
["bitfinex","SOLUSD",1748914782714,17.29130147,161.19,161.14,17.29130147]
["bitfinex","SOLUSD",1748914783035,17.29130147,161.19,161.14,17.43346304]
["bitfinex","SOLUSD",1748914783336,17.29130147,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748914783534,23.49593012,161.17,161.13,11.24]
["bitfinex","SOLUSD",1748914783917,6.20462865,161.17,161.13,28.53130147]
["bitfinex","SOLUSD",1748914785328,17.29130147,161.17,161.13,11.24]
["bitfinex","SOLUSD",1748914785535,17.29130147,161.16,161.13,11.24]
["bitfinex","SOLUSD",1748914785723,6.2031996,161.21,161.15,17.29130147]
["bitfinex","SOLUSD",1748914786036,23.49285185,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914786409,38.99672781,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914787417,38.99672781,161.25,161.19,0.14216157]
["bitfinex","SOLUSD",1748914787622,38.99672781,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914788026,21.70542634,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914788316,38.99672781,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914788726,21.70542634,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914788931,38.99672781,161.25,161.2,17.29130147]
["bitfinex","SOLUSD",1748914791418,17.29130147,161.24,161.19,17.29130147]
["bitfinex","SOLUSD",1748914791624,17.29130147,161.23,161.18,28.53130147]
["bitfinex","SOLUSD",1748914792121,17.29130147,161.22,161.18,11.24]
["bitfinex","SOLUSD",1748914793133,17.29130147,161.23,161.18,28.53130147]
["bitfinex","SOLUSD",1748914793331,6.20270437,161.22,161.18,28.53130147]
["bitfinex","SOLUSD",1748914793644,17.29130147,161.28,161.22,0.28432314]
["bitfinex","SOLUSD",1748914793645,15.50159202,161.28,161.22,0.28432314]
["bitfinex","SOLUSD",1748914793814,37.57173437,161.32,161.22,0.28432314]
["bitfinex","SOLUSD",1748914793815,6.5769,161.32,161.26,17.43346304]
["bitfinex","SOLUSD",1748914794020,6.19847517,161.33,161.29,17.29130147]
["bitfinex","SOLUSD",1748914794537,17.29130147,161.31,161.27,51.38]
["bitfinex","SOLUSD",1748914794742,17.29130147,161.3,161.27,51.38]
["bitfinex","SOLUSD",1748914794949,17.29130147,161.3,161.27,11.24]
["bitfinex","SOLUSD",1748914795137,17.29130147,161.32,161.27,28.53130147]
["bitfinex","SOLUSD",1748914795334,6.19924369,161.31,161.27,28.53130147]
["bitfinex","SOLUSD",1748914798350,6.19924369,161.31,161.27,11.24]
["bitfinex","SOLUSD",1748914798666,6.19924369,161.31,161.28,17.29130147]
["bitfinex","SOLUSD",1748914798863,6.19924369,161.31,161.29,17.29130147]
["bitfinex","SOLUSD",1748914799966,6.1988594,161.32,161.29,17.29130147]
["bitfinex","SOLUSD",1748914800142,6.1988594,161.32,161.27,11.24]
["bitfinex","SOLUSD",1748914800143,6.1988594,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748914800349,6.1988594,161.32,161.29,17.29130147]
["bitfinex","SOLUSD",1748914800663,6.40851313,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914801074,0.21009219,161.34,161.32,17.43346304]
["bitfinex","SOLUSD",1748914801573,6.40819187,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748914801869,6.40819187,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914802245,0.21009219,161.34,161.31,17.29130147]
["bitfinex","SOLUSD",1748914802558,6.40823765,161.34,161.32,17.29130147]
["bitfinex","SOLUSD",1748914803144,0.21009219,161.34,161.33,28.53130147]
["bitfinex","SOLUSD",1748914803365,0.21009219,161.34,161.33,28.67346304]
["bitfinex","SOLUSD",1748914803571,0.21009219,161.34,161.33,28.95778618]
["bitfinex","SOLUSD",1748914804068,0.21009219,161.34,161.33,28.67346304]
["bitfinex","SOLUSD",1748914804368,0.21009219,161.34,161.33,11.24]
["bitfinex","SOLUSD",1748914804771,0.21009219,161.34,161.33,28.53130147]
["bitfinex","SOLUSD",1748914804960,6.40818317,161.34,161.33,11.24]
["bitfinex","SOLUSD",1748914805346,0.21009219,161.34,161.33,28.53130147]
["bitfinex","SOLUSD",1748914805793,0.21009219,161.34,161.33,28.81562461]
["bitfinex","SOLUSD",1748914808972,0.21009219,161.34,161.33,11.66648471]
["bitfinex","SOLUSD",1748914809173,0.21009219,161.34,161.33,35.15626135]
["bitfinex","SOLUSD",1748914810145,0.21009219,161.34,161.33,53.80591021]
["bitfinex","SOLUSD",1748914810957,17.12177515,161.48,161.37,20.23924886]
["bitfinex","SOLUSD",1748914811163,6.19233389,161.49,161.45,17.29130147]
["bitfinex","SOLUSD",1748914811372,6.19233389,161.49,161.46,17.29130147]
["bitfinex","SOLUSD",1748914811596,15.47963931,161.51,161.48,17.29130147]
["bitfinex","SOLUSD",1748914811597,6.19156708,161.51,161.48,17.29130147]
["bitfinex","SOLUSD",1748914811754,6.19080047,161.53,161.5,17.29130147]
["bitfinex","SOLUSD",1748914811966,6.19041723,161.54,161.51,17.29130147]
["bitfinex","SOLUSD",1748914812270,6.19041723,161.54,161.5,28.39130147]
["bitfinex","SOLUSD",1748914812452,6.19041723,161.54,161.5,11.1]
["bitfinex","SOLUSD",1748914812664,17.29130147,161.52,161.5,11.1]
["bitfinex","SOLUSD",1748914813182,28.09661233,161.52,161.5,11.1]
["bitfinex","SOLUSD",1748914813386,21.66646031,161.54,161.5,11.1]
["bitfinex","SOLUSD",1748914813687,28.09661233,161.51,161.5,11.1]
["bitfinex","SOLUSD",1748914814194,28.09661233,161.51,161.44,40.1]
["bitfinex","SOLUSD",1748914814195,6.19195046,161.5,161.45,11.08]
["bitfinex","SOLUSD",1748914814499,28.09661233,161.49,161.45,11.08]
["bitfinex","SOLUSD",1748914814796,28.09661233,161.46,161.42,11.08]
["bitfinex","SOLUSD",1748914814956,28.09661233,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914815282,28.09661233,161.43,161.42,11.08]
["bitfinex","SOLUSD",1748914815655,1.5734,161.48,161.42,11.08]
["bitfinex","SOLUSD",1748914816155,21.67585309,161.47,161.42,11.08]
["bitfinex","SOLUSD",1748914816356,28.09661233,161.46,161.42,11.08]
["bitfinex","SOLUSD",1748914816551,28.09661233,161.43,161.42,11.08]
["bitfinex","SOLUSD",1748914817755,28.09661233,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914818154,6.19463544,161.43,161.42,11.08]
["bitfinex","SOLUSD",1748914819898,34.29124777,161.43,161.42,11.08]
["bitfinex","SOLUSD",1748914820075,6.19463544,161.43,161.42,11.08]
["bitfinex","SOLUSD",1748914822478,6.19425173,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914823198,34.29086406,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914823498,6.19425173,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914823798,34.29086406,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914823985,34.29059064,161.45,161.42,11.08]
["bitfinex","SOLUSD",1748914824571,28.09661233,161.44,161.42,11.08]
["bitfinex","SOLUSD",1748914825110,21.67864848,161.45,161.39,11.08]
["bitfinex","SOLUSD",1748914825271,28.09661233,161.42,161.39,11.08]
["bitfinex","SOLUSD",1748914825467,28.09661233,161.41,161.39,11.08]
["bitfinex","SOLUSD",1748914826391,6.19578686,161.4,161.39,11.08]
["bitfinex","SOLUSD",1748914827991,34.29239919,161.4,161.39,11.08]
["bitfinex","SOLUSD",1748914828589,34.29239919,161.4,161.34,11.08]
["bitfinex","SOLUSD",1748914828590,49.78186635,161.4,161.34,11.08]
["bitfinex","SOLUSD",1748914828796,28.09661233,161.37,161.34,11.08]
["bitfinex","SOLUSD",1748914829496,28.09661233,161.39,161.34,39.17661233]
["bitfinex","SOLUSD",1748914829687,28.09661233,161.37,161.34,11.08]
["bitfinex","SOLUSD",1748914830078,21.68525402,161.4,161.34,11.08]
["bitfinex","SOLUSD",1748914830079,28.09661233,161.38,161.34,11.08]
["bitfinex","SOLUSD",1748914830593,6.19732275,161.36,161.34,11.08]
["bitfinex","SOLUSD",1748914830795,6.19617076,161.39,161.34,39.17661233]
["bitfinex","SOLUSD",1748914830995,28.09661233,161.38,161.34,39.17661233]
["bitfinex","SOLUSD",1748914831799,28.09661233,161.38,161.34,11.08]
["bitfinex","SOLUSD",1748914831980,6.19693871,161.37,161.34,39.17661233]
["bitfinex","SOLUSD",1748914832198,28.09661233,161.41,161.36,28.09661233]
["bitfinex","SOLUSD",1748914832693,6.1950192,161.42,161.37,28.09661233]
["bitfinex","SOLUSD",1748914832894,34.29163153,161.42,161.37,28.09661233]
["bitfinex","SOLUSD",1748914833098,28.09661233,161.41,161.37,28.09661233]
["bitfinex","SOLUSD",1748914833297,17.26510945,161.4,161.36,17.26510945]
["bitfinex","SOLUSD",1748914835517,17.26510945,161.41,161.36,17.26510945]
["bitfinex","SOLUSD",1748914836215,6.19617076,161.39,161.36,17.26510945]
["bitfinex","SOLUSD",1748914837408,6.19617076,161.39,161.35,0.14216157]
["bitfinex","SOLUSD",1748914837610,17.26510945,161.38,161.34,11.08]
["bitfinex","SOLUSD",1748914837907,17.26510945,161.37,161.34,11.08]
["bitfinex","SOLUSD",1748914838107,17.26510945,161.36,161.34,11.08]
["bitfinex","SOLUSD",1748914838410,146.4,161.38,161.34,11.08]
["bitfinex","SOLUSD",1748914838611,17.26510945,161.35,161.34,11.08]
["bitfinex","SOLUSD",1748914839519,23.46281629,161.35,161.34,11.08]
["bitfinex","SOLUSD",1748914839816,23.46281629,161.35,161.29,100.22]
["bitfinex","SOLUSD",1748914840126,17.26510945,161.3,161.29,100.22]
["bitfinex","SOLUSD",1748914840498,17.26510945,161.31,161.29,100.22]
["bitfinex","SOLUSD",1748914840693,17.26510945,161.3,161.29,100.22]
["bitfinex","SOLUSD",1748914840906,17.26510945,161.31,161.29,100.22]
["bitfinex","SOLUSD",1748914841116,21.69197396,161.35,161.29,100.22]
["bitfinex","SOLUSD",1748914841117,17.26510945,161.33,161.29,100.22]
["bitfinex","SOLUSD",1748914841590,21.69197396,161.35,161.29,100.22]
["bitfinex","SOLUSD",1748914841789,17.26510945,161.33,161.29,100.22]
["bitfinex","SOLUSD",1748914841989,17.26510945,161.34,161.29,117.48510945]
["bitfinex","SOLUSD",1748914842213,17.26510945,161.34,161.3,17.26510945]
["bitfinex","SOLUSD",1748914843511,6.19847517,161.33,161.3,17.26510945]
["bitfinex","SOLUSD",1748914843714,6.19821788,161.34,161.3,17.26510945]
["bitfinex","SOLUSD",1748914844026,17.26510945,161.36,161.31,17.40727102]
["bitfinex","SOLUSD",1748914844922,6.19770684,161.35,161.31,17.40727102]
["bitfinex","SOLUSD",1748914845121,6.19770684,161.35,161.32,17.26510945]
["bitfinex","SOLUSD",1748914845495,6.19770684,161.35,161.31,57.30727102]
["bitfinex","SOLUSD",1748914846000,6.19770684,161.35,161.31,57.16510945]
["bitfinex","SOLUSD",1748914846410,6.19664527,161.38,161.34,17.26510945]
["bitfinex","SOLUSD",1748914846735,6.19664527,161.38,161.35,28.30510945]
["bitfinex","SOLUSD",1748914847522,6.19664527,161.38,161.29,95.2033]
["bitfinex","SOLUSD",1748914847730,17.26510945,161.37,161.32,17.26510945]
["bitfinex","SOLUSD",1748914848635,17.26510945,161.35,161.31,11.04]
["bitfinex","SOLUSD",1748914848843,17.26510945,161.32,161.31,11.04]
["bitfinex","SOLUSD",1748914849299,21.69197396,161.35,161.31,11.04]
["bitfinex","SOLUSD",1748914849496,6.19617076,161.39,161.33,17.40727102]
["bitfinex","SOLUSD",1748914849727,6.19617076,161.39,161.36,17.26510945]
["bitfinex","SOLUSD",1748914849928,17.26510945,161.38,161.29,89.18]
["bitfinex","SOLUSD",1748914850100,17.26510945,161.35,161.3,28.44727102]
["bitfinex","SOLUSD",1748914850506,17.26510945,161.36,161.3,28.44727102]
["bitfinex","SOLUSD",1748914850715,17.26510945,161.36,161.31,17.26510945]
["bitfinex","SOLUSD",1748914851025,17.26510945,161.36,161.3,28.44727102]
["bitfinex","SOLUSD",1748914851408,6.19770684,161.35,161.3,28.44727102]
["bitfinex","SOLUSD",1748914852107,6.19770684,161.35,161.3,11.18216157]
["bitfinex","SOLUSD",1748914852418,6.19770684,161.35,161.3,28.44727102]
["bitfinex","SOLUSD",1748914852627,6.19770684,161.35,161.3,11.18216157]
["bitfinex","SOLUSD",1748914852798,6.19770684,161.35,161.3,28.44727102]
["bitfinex","SOLUSD",1748914853003,23.46281629,161.35,161.3,28.44727102]
["bitfinex","SOLUSD",1748914853198,17.26510945,161.34,161.3,11.04]
["bitfinex","SOLUSD",1748914853511,6.19847517,161.33,161.3,11.04]
["bitfinex","SOLUSD",1748914853714,23.4632541,161.34,161.3,11.04]
["bitfinex","SOLUSD",1748914854010,23.46204816,161.37,161.31,0.42648471]
["bitfinex","SOLUSD",1748914854209,17.26510945,161.36,161.31,17.69159416]
["bitfinex","SOLUSD",1748914854399,6.19693871,161.37,161.33,0.14216157]
["bitfinex","SOLUSD",1748914854596,23.46204816,161.37,161.33,0.14216157]
["bitfinex","SOLUSD",1748914855608,23.46204816,161.37,161.34,11.04]
["bitfinex","SOLUSD",1748914856419,6.19693871,161.37,161.34,11.04]
["bitfinex","SOLUSD",1748914856625,23.46204816,161.37,161.34,11.04]
["bitfinex","SOLUSD",1748914856816,17.26510945,161.36,161.34,11.04]
["bitfinex","SOLUSD",1748914857129,17.26510945,161.35,161.34,11.04]
["bitfinex","SOLUSD",1748914857910,23.46281629,161.35,161.34,11.04]
["bitfinex","SOLUSD",1748914858934,38.95708341,161.35,161.29,100.22]
["bitfinex","SOLUSD",1748914859118,17.26510945,161.3,161.29,100.22]
["bitfinex","SOLUSD",1748914859502,17.26510945,161.3,161.29,11.04]
["bitfinex","SOLUSD",1748914860248,17.26510945,161.32,161.29,11.04]
["bitfinex","SOLUSD",1748914860543,17.26510945,161.33,161.29,11.04]
["bitfinex","SOLUSD",1748914860717,17.26510945,161.32,161.29,11.04]
["bitfinex","SOLUSD",1748914860908,6.19809098,161.34,161.24,12.5448]
["bitfinex","SOLUSD",1748914860909,87.53331844,161.34,161.24,12.5448]
["bitfinex","SOLUSD",1748914861109,87.53331844,161.34,161.24,29.80990945]
["bitfinex","SOLUSD",1748914861110,17.26510945,161.29,161.24,29.80990945]
["bitfinex","SOLUSD",1748914861430,87.53331844,161.34,161.25,0.14216157]
["bitfinex","SOLUSD",1748914861619,17.26510945,161.28,161.25,0.28432314]
["bitfinex","SOLUSD",1748914862227,23.46543052,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1748914862734,17.26510945,161.28,161.25,0.28432314]
["bitfinex","SOLUSD",1748914862930,17.26510945,161.27,161.24,12.5448]
["bitfinex","SOLUSD",1748914863145,17.26510945,161.26,161.24,11.04]
["bitfinex","SOLUSD",1748914863632,17.26510945,161.27,161.24,11.04]
["bitfinex","SOLUSD",1748914864210,6.20116581,161.26,161.24,11.04]
["bitfinex","SOLUSD",1748914866734,17.26510945,161.25,161.24,11.04]
["bitfinex","SOLUSD",1748914867517,6.20116581,161.26,161.24,11.04]
["bitfinex","SOLUSD",1748914867836,6.20116581,161.26,161.19,89.2]
["bitfinex","SOLUSD",1748914867837,6.20116581,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1748914868013,21.70408035,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1748914868214,17.26510945,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748914869426,23.46753973,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748914871157,17.26510945,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748914872456,146.4,161.27,161.2,17.69159416]
["bitfinex","SOLUSD",1748914872657,146.4,161.27,161.23,17.40727102]
["bitfinex","SOLUSD",1748914872959,163.66510945,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748914873159,169.86592344,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748914873380,17.26510945,161.26,161.21,17.54943259]
["bitfinex","SOLUSD",1748914874355,23.46663971,161.26,161.21,17.54943259]
["bitfinex","SOLUSD",1748914875671,6.20153026,161.26,161.21,17.54943259]
["bitfinex","SOLUSD",1748914875965,17.26510945,161.28,161.23,17.40727102]
["bitfinex","SOLUSD",1748914877050,6.20078129,161.27,161.23,17.40727102]
["bitfinex","SOLUSD",1748914877644,23.46562978,161.28,161.23,17.40727102]
["bitfinex","SOLUSD",1748914877862,6.19970859,161.3,161.26,17.26510945]
["bitfinex","SOLUSD",1748914878061,6.19970859,161.3,161.26,28.18510945]
["bitfinex","SOLUSD",1748914879664,17.26510945,161.34,161.29,17.26510945]
["bitfinex","SOLUSD",1748914879864,146.4,161.37,161.3,17.26510945]
["bitfinex","SOLUSD",1748914880063,23.4624322,161.36,161.32,17.26510945]
["bitfinex","SOLUSD",1748914881069,23.4624322,161.36,161.31,17.40727102]
["bitfinex","SOLUSD",1748914881381,6.19809098,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914882842,23.46320043,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914883346,17.26510945,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914883949,17.26510945,161.34,161.26,12.5825]
["bitfinex","SOLUSD",1748914884175,17.26510945,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748914884545,17.26510945,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748914886161,6.1988594,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748914887589,17.26510945,161.31,161.27,17.26510945]
["bitfinex","SOLUSD",1748914887758,17.26510945,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748914887951,17.26510945,161.28,161.26,10.92]
["bitfinex","SOLUSD",1748914888154,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914889065,28.17610792,161.32,161.26,10.92]
["bitfinex","SOLUSD",1748914889250,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914889452,23.46589074,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914890652,6.4801,161.32,161.26,10.92]
["bitfinex","SOLUSD",1748914890653,6.2004884,161.28,161.26,10.92]
["bitfinex","SOLUSD",1748914891453,6.19924369,161.31,161.26,10.92]
["bitfinex","SOLUSD",1748914891647,17.26510945,161.29,161.26,10.92]
["bitfinex","SOLUSD",1748914891847,17.26510945,161.28,161.26,10.92]
["bitfinex","SOLUSD",1748914892154,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914893382,17.26510945,161.28,161.26,10.92]
["bitfinex","SOLUSD",1748914893679,23.46589074,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914895913,17.02330923,161.31,161.26,10.92]
["bitfinex","SOLUSD",1748914895914,21.69869807,161.3,161.26,10.92]
["bitfinex","SOLUSD",1748914896194,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914898288,23.46589074,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914900775,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914900984,21.69869807,161.3,161.26,10.92]
["bitfinex","SOLUSD",1748914901163,23.46473747,161.3,161.26,28.18510945]
["bitfinex","SOLUSD",1748914902301,6.19962802,161.3,161.26,28.18510945]
["bitfinex","SOLUSD",1748914904559,23.46473747,161.3,161.26,10.92]
["bitfinex","SOLUSD",1748914904963,15.49666733,161.33,161.26,10.92]
["bitfinex","SOLUSD",1748914905160,17.26510945,161.3,161.26,10.92]
["bitfinex","SOLUSD",1748914906200,6.2000124,161.29,161.26,10.92]
["bitfinex","SOLUSD",1748914907570,23.46512185,161.29,161.26,10.92]
["bitfinex","SOLUSD",1748914907771,17.26510945,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914908288,23.46589074,161.27,161.26,10.92]
["bitfinex","SOLUSD",1748914908671,38.96784398,161.27,161.21,10.72]
["bitfinex","SOLUSD",1748914908885,17.26510945,161.22,161.21,10.72]
["bitfinex","SOLUSD",1748914909771,26.0,161.26,161.21,10.72]
["bitfinex","SOLUSD",1748914910098,17.26510945,161.22,161.21,10.72]
["bitfinex","SOLUSD",1748914910593,25.03631382,161.22,161.16,10.72]
["bitfinex","SOLUSD",1748914910794,7.77120437,161.22,161.16,10.72]
["bitfinex","SOLUSD",1748914910974,17.26510945,161.21,161.16,27.98510945]
["bitfinex","SOLUSD",1748914911379,17.26510945,161.19,161.16,10.72]
["bitfinex","SOLUSD",1748914911576,21.70946531,161.22,161.16,10.72]
["bitfinex","SOLUSD",1748914911577,17.26510945,161.18,161.16,10.72]
["bitfinex","SOLUSD",1748914911980,17.26510945,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1748914912289,23.46781382,161.22,161.18,17.26510945]
["bitfinex","SOLUSD",1748914912492,23.46781382,161.22,161.17,17.54943259]
["bitfinex","SOLUSD",1748914912992,17.26510945,161.21,161.17,17.54943259]
["bitfinex","SOLUSD",1748914913193,17.26510945,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1748914913367,6.20270437,161.22,161.17,17.40727102]
["bitfinex","SOLUSD",1748914913570,17.26510945,161.21,161.17,17.40727102]
["bitfinex","SOLUSD",1748914914386,23.46781382,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748914914584,23.46781382,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748914915980,17.26510945,161.26,161.22,0.28432314]
["bitfinex","SOLUSD",1748914916191,17.26510945,161.26,161.22,11.00432314]
["bitfinex","SOLUSD",1748914916587,6.20039682,161.28,161.25,0.28432314]
["bitfinex","SOLUSD",1748914916786,6.20039682,161.28,161.25,17.54943259]
["bitfinex","SOLUSD",1748914917303,6.19984967,161.3,161.25,17.54943259]
["bitfinex","SOLUSD",1748914917510,6.19984967,161.3,161.27,17.26510945]
["bitfinex","SOLUSD",1748914917880,6.19913035,161.32,161.28,17.26510945]
["bitfinex","SOLUSD",1748914918085,163.66510945,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1748914918285,17.26510945,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1748914918506,17.26510945,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914918684,6.19732275,161.36,161.31,0.14216157]
["bitfinex","SOLUSD",1748914919008,17.26510945,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914919205,28.16046996,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748914919902,6.19847517,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748914920582,28.16046996,161.32,161.28,10.72]
["bitfinex","SOLUSD",1748914920784,28.16046996,161.29,161.28,10.72]
["bitfinex","SOLUSD",1748914921990,34.36048236,161.29,161.28,10.72]
["bitfinex","SOLUSD",1748914922185,6.2000124,161.29,161.28,10.72]
["bitfinex","SOLUSD",1748914922612,34.36048236,161.29,161.28,10.72]
["bitfinex","SOLUSD",1748914923392,6.2000124,161.29,161.28,10.72]
["bitfinex","SOLUSD",1748914927087,28.16046996,161.31,161.28,10.72]
["bitfinex","SOLUSD",1748914927302,34.35932936,161.32,161.28,10.72]
["bitfinex","SOLUSD",1748914927517,28.16046996,161.31,161.28,10.72]
["bitfinex","SOLUSD",1748914928292,34.35932936,161.32,161.28,10.72]
["bitfinex","SOLUSD",1748914928687,34.35932936,161.32,161.28,38.88046996]
["bitfinex","SOLUSD",1748914928893,6.19770684,161.35,161.31,28.16046996]
["bitfinex","SOLUSD",1748914929124,28.16046996,161.34,161.31,0.28432314]
["bitfinex","SOLUSD",1748914929323,6.19770684,161.35,161.31,0.28432314]
["bitfinex","SOLUSD",1748914929520,28.16046996,161.34,161.31,0.28432314]
["bitfinex","SOLUSD",1748914930307,47.69197396,161.35,161.28,10.22]
["bitfinex","SOLUSD",1748914930512,28.16046996,161.33,161.28,38.38046996]
["bitfinex","SOLUSD",1748914930714,6.1988594,161.32,161.28,38.38046996]
["bitfinex","SOLUSD",1748914930919,6.19858393,161.33,161.29,28.4447931]
["bitfinex","SOLUSD",1748914931314,34.35905389,161.33,161.29,0.28432314]
["bitfinex","SOLUSD",1748914932094,6.19858393,161.33,161.29,28.4447931]
["bitfinex","SOLUSD",1748914932331,6.19858393,161.33,161.3,28.16046996]
["bitfinex","SOLUSD",1748914933124,6.19732275,161.36,161.32,28.16046996]
["bitfinex","SOLUSD",1748914934131,6.19700017,161.37,161.33,28.4447931]
["bitfinex","SOLUSD",1748914934429,34.35747013,161.37,161.34,10.72]
["bitfinex","SOLUSD",1748914936223,6.19700017,161.37,161.34,10.72]
["bitfinex","SOLUSD",1748914936421,28.16046996,161.36,161.34,10.72]
["bitfinex","SOLUSD",1748914937298,28.16046996,161.38,161.34,10.72]
["bitfinex","SOLUSD",1748914937495,6.19578686,161.4,161.34,10.72]
["bitfinex","SOLUSD",1748914937719,28.16046996,161.38,161.34,10.72]
["bitfinex","SOLUSD",1748914938597,6.19693871,161.37,161.34,10.72]
["bitfinex","SOLUSD",1748914940817,6.19578686,161.4,161.35,28.16046996]
["bitfinex","SOLUSD",1748914941027,6.19578686,161.4,161.36,28.16046996]
["bitfinex","SOLUSD",1748914941205,23.46292324,161.4,161.36,17.26713638]
["bitfinex","SOLUSD",1748914941516,17.26713638,161.39,161.35,57.03145952]
["bitfinex","SOLUSD",1748914941835,23.46292324,161.4,161.35,57.03145952]
["bitfinex","SOLUSD",1748914942330,6.19578686,161.4,161.36,17.26713638]
["bitfinex","SOLUSD",1748914943020,146.4,161.44,161.39,17.26713638]
["bitfinex","SOLUSD",1748914943218,17.26713638,161.43,161.38,17.26713638]
["bitfinex","SOLUSD",1748914943526,17.26713638,161.42,161.38,17.26713638]
["bitfinex","SOLUSD",1748914943910,17.26713638,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1748914944127,6.19463544,161.43,161.37,17.55145952]
["bitfinex","SOLUSD",1748914944324,1.6094,161.46,161.39,0.28432314]
["bitfinex","SOLUSD",1748914944526,146.4,161.48,161.42,17.26713638]
["bitfinex","SOLUSD",1748914944707,17.26713638,161.49,161.44,17.26713638]
["bitfinex","SOLUSD",1748914944909,23.45952914,161.49,161.45,0.28432314]
["bitfinex","SOLUSD",1748914945122,23.45952914,161.49,161.46,10.7]
["bitfinex","SOLUSD",1748914945430,17.26713638,161.47,161.46,10.7]
["bitfinex","SOLUSD",1748914946130,17.26713638,161.47,161.41,50.36]
["bitfinex","SOLUSD",1748914946322,17.26713638,161.44,161.41,10.7]
["bitfinex","SOLUSD",1748914946898,21.67322748,161.49,161.41,10.7]
["bitfinex","SOLUSD",1748914947127,17.26713638,161.44,161.41,10.7]
["bitfinex","SOLUSD",1748914947329,17.26713638,161.45,161.41,10.7]
["bitfinex","SOLUSD",1748914947509,21.67322748,161.49,161.41,10.7]
["bitfinex","SOLUSD",1748914947823,17.26713638,161.45,161.41,10.7]
["bitfinex","SOLUSD",1748914948229,17.26713638,161.45,161.42,0.28432314]
["bitfinex","SOLUSD",1748914948532,6.19408219,161.45,161.42,0.28432314]
["bitfinex","SOLUSD",1748914948725,23.46121857,161.45,161.42,0.28432314]
["bitfinex","SOLUSD",1748914949237,17.26713638,161.43,161.41,10.7]
["bitfinex","SOLUSD",1748914949820,17.26713638,161.42,161.41,10.7]
["bitfinex","SOLUSD",1748914950206,17.26713638,161.43,161.41,10.7]
["bitfinex","SOLUSD",1748914950414,23.46215558,161.42,161.41,10.7]
["bitfinex","SOLUSD",1748914952520,38.94970359,161.42,161.36,10.98432314]
["bitfinex","SOLUSD",1748914952723,17.26713638,161.38,161.36,10.98432314]
["bitfinex","SOLUSD",1748914953221,6.1950192,161.42,161.36,10.84216157]
["bitfinex","SOLUSD",1748914953539,17.26713638,161.41,161.36,28.10929795]
["bitfinex","SOLUSD",1748914954060,6.19463544,161.43,161.38,0.14216157]
["bitfinex","SOLUSD",1748914954211,17.26713638,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748914954606,17.26713638,161.41,161.37,0.14216157]
["bitfinex","SOLUSD",1748914954836,6.19463544,161.43,161.37,0.28432314]
["bitfinex","SOLUSD",1748914955051,17.26713638,161.41,161.37,0.42648471]
["bitfinex","SOLUSD",1748914956320,17.26713638,161.4,161.37,0.42648471]
["bitfinex","SOLUSD",1748914956527,17.26713638,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914958245,17.26713638,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914958422,23.46407509,161.37,161.36,10.7]
["bitfinex","SOLUSD",1748914958621,17.26713638,161.4,161.36,10.7]
["bitfinex","SOLUSD",1748914958937,161.88635819,161.44,161.36,10.7]
["bitfinex","SOLUSD",1748914958938,17.26713638,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914959117,6.19549212,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1748914959315,17.26713638,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914959541,6.19549212,161.41,161.36,10.7]
["bitfinex","SOLUSD",1748914960119,17.26713638,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914960320,6.19655471,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914961553,15.48799759,161.42,161.36,10.7]
["bitfinex","SOLUSD",1748914961554,6.19540301,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1748914961721,23.46253939,161.41,161.37,0.28432314]
["bitfinex","SOLUSD",1748914961914,23.46253939,161.41,161.37,0.42648471]
["bitfinex","SOLUSD",1748914962232,17.26713638,161.4,161.37,0.42648471]
["bitfinex","SOLUSD",1748914962430,6.19617076,161.39,161.37,0.42648471]
["bitfinex","SOLUSD",1748914962737,17.26713638,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914962932,23.46330714,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914963239,17.26713638,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914963613,6.19617076,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914963836,17.26713638,161.38,161.36,10.7]
["bitfinex","SOLUSD",1748914964223,6.19617076,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914964427,23.46330714,161.39,161.36,10.7]
["bitfinex","SOLUSD",1748914965341,6.1950192,161.42,161.37,0.28432314]
["bitfinex","SOLUSD",1748914965720,17.26713638,161.39,161.37,0.28432314]
["bitfinex","SOLUSD",1748914966040,17.26713638,161.4,161.37,0.42648471]
["bitfinex","SOLUSD",1748914966445,6.19655471,161.38,161.37,0.28432314]
["bitfinex","SOLUSD",1748914966652,6.2822,161.46,161.37,19.07613357]
["bitfinex","SOLUSD",1748914966857,13.91752787,161.57,161.41,0.14216157]
["bitfinex","SOLUSD",1748914966858,23.46100445,161.45,161.41,0.14216157]
["bitfinex","SOLUSD",1748914967157,6.19386807,161.45,161.42,51.46]
["bitfinex","SOLUSD",1748914967361,23.46100445,161.45,161.42,51.46]
["bitfinex","SOLUSD",1748914967529,17.26713638,161.44,161.42,51.46]
["bitfinex","SOLUSD",1748914967726,23.46100445,161.45,161.42,51.46]
["bitfinex","SOLUSD",1748914968232,17.26713638,161.43,161.42,51.46]
["bitfinex","SOLUSD",1748914969018,17.26713638,161.43,161.42,11.12]
["bitfinex","SOLUSD",1748914969846,23.46177182,161.43,161.42,11.12]
["bitfinex","SOLUSD",1748914970751,29.81177182,161.43,161.42,11.12]
["bitfinex","SOLUSD",1748914970929,45.29836043,161.43,161.37,11.1]
["bitfinex","SOLUSD",1748914971129,17.26713638,161.38,161.37,11.1]
["bitfinex","SOLUSD",1748914971949,23.46369109,161.38,161.37,11.1]
["bitfinex","SOLUSD",1748914974357,6.19655471,161.38,161.37,11.1]
["bitfinex","SOLUSD",1748914974537,23.46369109,161.38,161.37,11.1]
["bitfinex","SOLUSD",1748914975850,6.19655471,161.38,161.37,11.1]
["bitfinex","SOLUSD",1748914976251,17.26713638,161.39,161.37,11.1]
["bitfinex","SOLUSD",1748914976657,6.1950192,161.42,161.38,0.28432314]
["bitfinex","SOLUSD",1748914976838,17.26713638,161.41,161.38,0.28432314]
["bitfinex","SOLUSD",1748914977042,17.26713638,161.41,161.38,40.74432314]
["bitfinex","SOLUSD",1748914977335,6.1950192,161.42,161.38,40.74432314]
["bitfinex","SOLUSD",1748914977543,23.46215558,161.42,161.38,40.74432314]
["bitfinex","SOLUSD",1748914978144,17.26713638,161.41,161.38,40.74432314]
["bitfinex","SOLUSD",1748914979064,17.26713638,161.4,161.38,40.74432314]
["bitfinex","SOLUSD",1748914980134,23.46297212,161.4,161.38,40.74432314]
["bitfinex","SOLUSD",1748914980333,6.19540944,161.41,161.38,40.74432314]
["bitfinex","SOLUSD",1748914980530,6.19540944,161.41,161.38,40.46]
["bitfinex","SOLUSD",1748914980758,23.46254582,161.41,161.38,40.46]
["bitfinex","SOLUSD",1748914981453,17.26713638,161.39,161.37,11.12]
["bitfinex","SOLUSD",1748914981750,21.68391696,161.41,161.37,11.12]
["bitfinex","SOLUSD",1748914981951,6.19540944,161.41,161.37,11.12]
["bitfinex","SOLUSD",1748914982253,23.46254582,161.41,161.37,11.12]
["bitfinex","SOLUSD",1748914982457,17.26713638,161.4,161.37,11.12]
["bitfinex","SOLUSD",1748914982661,23.46254582,161.41,161.37,11.12]
["bitfinex","SOLUSD",1748914983334,23.46227028,161.42,161.38,0.42648471]
["bitfinex","SOLUSD",1748914983540,6.1951339,161.42,161.38,17.69362109]
["bitfinex","SOLUSD",1748914983753,6.1951339,161.42,161.39,40.42]
["bitfinex","SOLUSD",1748914984767,17.26713638,161.41,161.39,40.42]
["bitfinex","SOLUSD",1748914984947,17.26713638,161.41,161.38,0.28432314]
["bitfinex","SOLUSD",1748914985145,17.26713638,161.41,161.38,40.70432314]
["bitfinex","SOLUSD",1748914985336,17.26713638,161.41,161.37,11.12]
["bitfinex","SOLUSD",1748914985563,17.26713638,161.38,161.37,11.12]
["bitfinex","SOLUSD",1748914986067,23.46369109,161.38,161.37,11.12]
["bitfinex","SOLUSD",1748914986644,6.19655471,161.38,161.37,11.12]
["bitfinex","SOLUSD",1748914986841,23.46369109,161.38,161.37,11.12]
["bitfinex","SOLUSD",1748914989642,38.95507787,161.38,161.32,100.5]
["bitfinex","SOLUSD",1748914989846,17.26713638,161.33,161.32,100.5]
["bitfinex","SOLUSD",1748914990362,23.46561155,161.33,161.32,100.5]
["bitfinex","SOLUSD",1748914990557,23.46561155,161.33,161.32,11.32]
["bitfinex","SOLUSD",1748914992054,6.19847517,161.33,161.32,11.32]
["bitfinex","SOLUSD",1748914992362,17.26713638,161.33,161.32,11.32]
["bitfinex","SOLUSD",1748914992766,17.26713638,161.33,161.27,11.32]
["bitfinex","SOLUSD",1748914992955,26.0,161.34,161.27,11.32]
["bitfinex","SOLUSD",1748914993264,17.26713638,161.29,161.27,11.32]
["bitfinex","SOLUSD",1748914993498,17.26713638,161.28,161.27,11.32]
["bitfinex","SOLUSD",1748914993667,26.0,161.33,161.27,11.32]
["bitfinex","SOLUSD",1748914993862,17.26713638,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748914994372,23.46714298,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748914995250,23.46650044,161.31,161.27,11.32]
["bitfinex","SOLUSD",1748914995645,6.19936406,161.31,161.27,28.58713638]
["bitfinex","SOLUSD",1748914995844,23.46650044,161.31,161.27,28.58713638]
["bitfinex","SOLUSD",1748914996450,6.19936406,161.31,161.27,28.58713638]
["bitfinex","SOLUSD",1748914996661,23.46604376,161.32,161.27,28.58713638]
["bitfinex","SOLUSD",1748914996970,6.19890738,161.32,161.28,17.26713638]
["bitfinex","SOLUSD",1748914997344,6.19890738,161.32,161.28,57.78713638]
["bitfinex","SOLUSD",1748914997962,6.19853633,161.33,161.29,17.26713638]
["bitfinex","SOLUSD",1748914998476,23.46567271,161.33,161.29,17.26713638]
["bitfinex","SOLUSD",1748915000078,23.46567271,161.33,161.28,40.48]
["bitfinex","SOLUSD",1748915000369,17.26713638,161.32,161.28,40.48]
["bitfinex","SOLUSD",1748915000681,6.19924369,161.31,161.28,40.48]
["bitfinex","SOLUSD",1748915000854,6.19894304,161.32,161.28,57.74713638]
["bitfinex","SOLUSD",1748915001353,6.19894304,161.32,161.29,17.26713638]
["bitfinex","SOLUSD",1748915001564,6.19894304,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748915002467,15.49451513,161.35,161.29,17.55145952]
["bitfinex","SOLUSD",1748915002645,17.26713638,161.34,161.29,17.55145952]
["bitfinex","SOLUSD",1748915002849,17.26713638,161.33,161.29,0.28432314]
["bitfinex","SOLUSD",1748915003379,17.26713638,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748915003676,26.0,161.32,161.27,11.32]
["bitfinex","SOLUSD",1748915003851,17.26713638,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915004170,17.26713638,161.28,161.27,11.32]
["bitfinex","SOLUSD",1748915004557,23.4667644,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915004752,6.19962802,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915004949,23.4667644,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915005967,6.19962802,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748915006174,23.46632228,161.32,161.28,0.28432314]
["bitfinex","SOLUSD",1748915007274,17.26713638,161.29,161.27,11.32]
["bitfinex","SOLUSD",1748915007574,17.26713638,161.28,161.27,11.32]
["bitfinex","SOLUSD",1748915008660,17.26713638,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915009064,6.2000124,161.29,161.27,11.32]
["bitfinex","SOLUSD",1748915009782,6.19969396,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748915011961,23.46683034,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915012686,6.19969396,161.3,161.27,11.32]
["bitfinex","SOLUSD",1748915012988,6.19927907,161.31,161.28,0.28432314]
["bitfinex","SOLUSD",1748915013162,1.6277,161.36,161.31,0.14216157]
["bitfinex","SOLUSD",1748915013356,17.26713638,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748915013561,17.26713638,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748915014083,17.26713638,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748915014867,47.69197396,161.35,161.29,0.14216157]
["bitfinex","SOLUSD",1748915015062,17.26713638,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748915015283,6.19924369,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748915016259,17.26713638,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748915016573,17.26713638,161.31,161.28,40.38]
["bitfinex","SOLUSD",1748915016973,17.26713638,161.31,161.28,11.34]
["bitfinex","SOLUSD",1748915017289,17.26713638,161.32,161.28,11.34]
["bitfinex","SOLUSD",1748915017786,23.46522736,161.34,161.29,17.69362109]
["bitfinex","SOLUSD",1748915018487,23.46522736,161.34,161.29,0.42648471]
["bitfinex","SOLUSD",1748915018695,23.46522736,161.34,161.29,17.69362109]
["bitfinex","SOLUSD",1748915018696,17.26713638,161.33,161.29,17.69362109]
["bitfinex","SOLUSD",1748915018984,17.26713638,161.33,161.28,11.34]
["bitfinex","SOLUSD",1748915018985,17.26713638,161.3,161.28,11.34]
["bitfinex","SOLUSD",1748915019190,17.26713638,161.29,161.28,11.34]
["bitfinex","SOLUSD",1748915019776,17.26713638,161.29,161.23,11.3]
["bitfinex","SOLUSD",1748915019976,17.26713638,161.24,161.23,11.44216157]
["bitfinex","SOLUSD",1748915020187,23.46907138,161.24,161.23,11.3]
["bitfinex","SOLUSD",1748915020387,6.201935,161.24,161.23,11.3]
["bitfinex","SOLUSD",1748915020701,23.46907138,161.24,161.23,11.3]
["bitfinex","SOLUSD",1748915021474,21.70316203,161.27,161.23,11.3]
["bitfinex","SOLUSD",1748915021692,17.26713638,161.24,161.23,11.3]
["bitfinex","SOLUSD",1748915022106,21.70316203,161.27,161.23,11.3]
["bitfinex","SOLUSD",1748915022298,17.26713638,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915022679,21.70316203,161.27,161.23,11.3]
["bitfinex","SOLUSD",1748915023010,17.26713638,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915024387,23.46905366,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915024900,6.20191728,161.25,161.23,28.56713638]
["bitfinex","SOLUSD",1748915025089,6.20191728,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915025287,6.20191728,161.25,161.23,28.56713638]
["bitfinex","SOLUSD",1748915025600,6.20191728,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915026181,23.46905366,161.25,161.23,11.3]
["bitfinex","SOLUSD",1748915026682,17.26713638,161.24,161.18,17.26713638]
["bitfinex","SOLUSD",1748915026900,17.26713638,161.23,161.18,28.56713638]
["bitfinex","SOLUSD",1748915027579,17.26713638,161.21,161.18,11.3]
["bitfinex","SOLUSD",1748915028405,6.2038588,161.19,161.18,11.3]
["bitfinex","SOLUSD",1748915029983,6.20347394,161.2,161.18,11.3]
["bitfinex","SOLUSD",1748915031884,17.26713638,161.19,161.13,11.32]
["bitfinex","SOLUSD",1748915032087,21.7121588,161.2,161.13,28.58713638]
["bitfinex","SOLUSD",1748915032088,17.26713638,161.18,161.13,28.58713638]
["bitfinex","SOLUSD",1748915033102,6.20462865,161.17,161.13,28.58713638]
["bitfinex","SOLUSD",1748915033314,6.20462865,161.17,161.13,11.32]
["bitfinex","SOLUSD",1748915033513,17.26713638,161.16,161.13,11.32]
["bitfinex","SOLUSD",1748915034407,38.98333666,161.17,161.13,11.32]
["bitfinex","SOLUSD",1748915034811,17.26713638,161.16,161.13,11.32]
["bitfinex","SOLUSD",1748915035595,6.20539869,161.15,161.13,11.32]
["bitfinex","SOLUSD",1748915037822,32.77870801,161.17,161.13,11.32]
["bitfinex","SOLUSD",1748915037994,15.51157163,161.17,161.13,28.58713638]
["bitfinex","SOLUSD",1748915038595,15.51157163,161.17,161.13,11.32]
["bitfinex","SOLUSD",1748915038822,32.77870801,161.17,161.13,11.32]
["bitfinex","SOLUSD",1748915039305,32.77870801,161.17,161.08,129.92432314]
["bitfinex","SOLUSD",1748915039306,17.26713638,161.15,161.1,17.26713638]
["bitfinex","SOLUSD",1748915039812,6.20578379,161.14,161.1,17.26713638]
["bitfinex","SOLUSD",1748915040012,6.20578379,161.14,161.09,0.28432314]
["bitfinex","SOLUSD",1748915040211,6.20578379,161.14,161.1,17.26713638]
["bitfinex","SOLUSD",1748915040413,6.20578379,161.14,161.11,17.26713638]
["bitfinex","SOLUSD",1748915040931,6.20578379,161.14,161.12,17.26713638]
["bitfinex","SOLUSD",1748915041723,6.20539869,161.15,161.12,17.26713638]
["bitfinex","SOLUSD",1748915042821,6.20539869,161.15,161.13,17.26713638]
["bitfinex","SOLUSD",1748915043024,6.20539869,161.15,161.12,17.26713638]
["bitfinex","SOLUSD",1748915043730,17.26713638,161.18,161.14,17.26713638]
["bitfinex","SOLUSD",1748915043909,23.47099518,161.19,161.15,17.26713638]
["bitfinex","SOLUSD",1748915044108,23.47099518,161.19,161.11,0.28432314]
["bitfinex","SOLUSD",1748915044109,6.2038588,161.19,161.16,17.26713638]
["bitfinex","SOLUSD",1748915044736,6.2038588,161.19,161.15,0.28432314]
["bitfinex","SOLUSD",1748915044917,6.2038588,161.19,161.18,17.26713638]
["bitfinex","SOLUSD",1748915045624,15.50729463,161.22,161.18,17.26713638]
["bitfinex","SOLUSD",1748915045625,21.709999,161.22,161.18,17.26713638]
["bitfinex","SOLUSD",1748915046929,21.709999,161.22,161.19,17.26713638]
["bitfinex","SOLUSD",1748915047334,21.709999,161.22,161.18,17.26713638]
["bitfinex","SOLUSD",1748915048633,6.20270437,161.22,161.2,17.26713638]
["bitfinex","SOLUSD",1748915048945,21.70946531,161.22,161.19,17.26713638]
["bitfinex","SOLUSD",1748915049118,21.70946531,161.22,161.18,17.26713638]
["bitfinex","SOLUSD",1748915049725,38.97660169,161.22,161.17,17.26713638]
["bitfinex","SOLUSD",1748915050331,17.26713638,161.19,161.14,28.58713638]
["bitfinex","SOLUSD",1748915051555,21.71485295,161.18,161.14,28.58713638]
["bitfinex","SOLUSD",1748915051720,17.26713638,161.16,161.14,11.32]
["bitfinex","SOLUSD",1748915052345,17.26713638,161.17,161.14,11.32]
["bitfinex","SOLUSD",1748915054925,6.20501365,161.16,161.14,11.32]
["bitfinex","SOLUSD",1748915057234,6.20501365,161.16,161.08,100.42]
["bitfinex","SOLUSD",1748915057235,21.71754777,161.16,161.08,100.42]
["bitfinex","SOLUSD",1748915057457,17.26713638,161.13,161.08,117.68713638]
["bitfinex","SOLUSD",1748915057664,17.26713638,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915058357,21.71754777,161.16,161.1,17.26713638]
["bitfinex","SOLUSD",1748915058536,21.71754777,161.16,161.12,17.26713638]
["bitfinex","SOLUSD",1748915058739,21.71754777,161.16,161.11,17.40929795]
["bitfinex","SOLUSD",1748915058740,38.98468415,161.16,161.11,17.40929795]
["bitfinex","SOLUSD",1748915059140,17.26713638,161.15,161.1,17.26713638]
["bitfinex","SOLUSD",1748915059945,17.26713638,161.15,161.09,0.14216157]
["bitfinex","SOLUSD",1748915060146,17.26713638,161.15,161.1,17.26713638]
["bitfinex","SOLUSD",1748915060579,21.71754777,161.16,161.1,17.26713638]
["bitfinex","SOLUSD",1748915060756,17.26713638,161.14,161.09,17.26713638]
["bitfinex","SOLUSD",1748915061158,21.72159125,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915063461,17.26713638,161.13,161.08,11.16]
["bitfinex","SOLUSD",1748915063664,17.26713638,161.13,161.08,28.42713638]
["bitfinex","SOLUSD",1748915063963,17.26713638,161.14,161.09,17.26713638]
["bitfinex","SOLUSD",1748915064545,52.74261602,161.16,161.09,17.26713638]
["bitfinex","SOLUSD",1748915064764,17.26713638,161.14,161.09,17.26713638]
["bitfinex","SOLUSD",1748915065455,6.20616893,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915065649,21.72159125,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915066164,21.72159125,161.13,161.08,11.16]
["bitfinex","SOLUSD",1748915066350,38.98872763,161.13,161.08,11.16]
["bitfinex","SOLUSD",1748915066682,38.98872763,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915066856,38.98872763,161.13,161.08,11.16]
["bitfinex","SOLUSD",1748915067672,38.98872763,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915068270,17.26713638,161.12,161.08,11.16]
["bitfinex","SOLUSD",1748915068457,38.98872763,161.13,161.08,28.42713638]
["bitfinex","SOLUSD",1748915069274,17.26713638,161.12,161.08,11.16]
["bitfinex","SOLUSD",1748915069575,21.72428774,161.11,161.08,11.16]
["bitfinex","SOLUSD",1748915070140,21.72428774,161.11,160.98,1.5954]
["bitfinex","SOLUSD",1748915070141,17.26713638,161.09,160.98,1.5954]
["bitfinex","SOLUSD",1748915070363,17.26713638,161.04,160.99,17.26713638]
["bitfinex","SOLUSD",1748915070544,17.26713638,161.04,161.0,17.26713638]
["bitfinex","SOLUSD",1748915070751,17.26713638,161.04,160.99,0.14216157]
["bitfinex","SOLUSD",1748915070950,17.26713638,161.03,160.99,17.26713638]
["bitfinex","SOLUSD",1748915071468,17.26713638,161.03,160.96,11.16]
["bitfinex","SOLUSD",1748915071469,6.21040864,161.02,160.96,11.16]
["bitfinex","SOLUSD",1748915071668,6.21040864,161.02,160.98,17.26713638]
["bitfinex","SOLUSD",1748915071964,6.21040864,161.02,160.96,11.16]
["bitfinex","SOLUSD",1748915071965,39.00356663,161.02,160.96,11.16]
["bitfinex","SOLUSD",1748915072156,39.00356663,161.02,160.97,17.26713638]
["bitfinex","SOLUSD",1748915072544,39.00356663,161.02,160.96,11.16]
["bitfinex","SOLUSD",1748915072751,21.73643025,161.02,160.97,17.26713638]
["bitfinex","SOLUSD",1748915072953,6.21040864,161.02,160.99,17.26713638]
["bitfinex","SOLUSD",1748915073552,6.21002297,161.03,160.99,17.26713638]
["bitfinex","SOLUSD",1748915073752,21.73508041,161.03,160.99,17.26713638]
["bitfinex","SOLUSD",1748915074677,6.21002297,161.03,161.0,17.26713638]
["bitfinex","SOLUSD",1748915075056,6.21002297,161.03,161.01,17.26713638]
["bitfinex","SOLUSD",1748915075683,17.26713638,161.04,160.97,0.14216157]
["bitfinex","SOLUSD",1748915075977,17.26713638,161.04,160.99,17.26713638]
["bitfinex","SOLUSD",1748915076852,17.26713638,161.04,161.0,17.26713638]
["bitfinex","SOLUSD",1748915079056,6.20886626,161.06,161.03,17.26713638]
["bitfinex","SOLUSD",1748915079257,6.20732464,161.1,161.05,17.26713638]
["bitfinex","SOLUSD",1748915079454,23.47446102,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915079655,38.99277262,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915081257,21.72563624,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915081679,38.99277262,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915081880,38.99277262,161.1,161.02,11.36432314]
["bitfinex","SOLUSD",1748915081881,38.99277262,161.1,161.03,0.28432314]
["bitfinex","SOLUSD",1748915082183,38.99277262,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915082866,38.99277262,161.1,161.02,11.08]
["bitfinex","SOLUSD",1748915083064,17.26713638,161.07,161.03,17.26713638]
["bitfinex","SOLUSD",1748915083270,17.26713638,161.07,161.02,28.34713638]
["bitfinex","SOLUSD",1748915083790,17.26713638,161.07,161.02,11.08]
["bitfinex","SOLUSD",1748915084075,6.5231,161.08,161.02,28.34713638]
["bitfinex","SOLUSD",1748915084292,6.5231,161.08,161.03,17.26713638]
["bitfinex","SOLUSD",1748915084293,17.26713638,161.08,161.03,17.26713638]
["bitfinex","SOLUSD",1748915084580,17.26713638,161.08,161.04,17.26713638]
["bitfinex","SOLUSD",1748915084781,17.26713638,161.08,161.03,17.26713638]
["bitfinex","SOLUSD",1748915084987,38.99681912,161.07,161.02,11.08]
["bitfinex","SOLUSD",1748915085193,17.26713638,161.06,161.02,11.08]
["bitfinex","SOLUSD",1748915085958,17.26713638,161.05,161.02,11.08]
["bitfinex","SOLUSD",1748915086260,17.26713638,161.06,161.02,11.08]
["bitfinex","SOLUSD",1748915087071,21.73238124,161.05,161.02,11.08]
["bitfinex","SOLUSD",1748915087274,21.73238124,161.05,161.02,28.34713638]
["bitfinex","SOLUSD",1748915087490,6.20925178,161.05,161.04,17.26713638]
["bitfinex","SOLUSD",1748915088387,15.51801112,161.11,161.05,0.14216157]
["bitfinex","SOLUSD",1748915088575,15.51801112,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915088882,6.20732464,161.1,161.07,17.26713638]
["bitfinex","SOLUSD",1748915089264,21.72495047,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915090484,15.51801112,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915091767,21.72495047,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915092983,38.99208685,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915093582,21.7269849,161.09,161.06,17.26713638]
["bitfinex","SOLUSD",1748915093778,21.7269849,161.09,161.04,0.28432314]
["bitfinex","SOLUSD",1748915093984,38.99412128,161.09,161.05,17.26713638]
["bitfinex","SOLUSD",1748915094692,17.26713638,161.08,161.04,17.55145952]
["bitfinex","SOLUSD",1748915094900,52.7563467,161.12,161.05,17.26713638]
["bitfinex","SOLUSD",1748915095099,17.26713638,161.09,161.05,17.26713638]
["bitfinex","SOLUSD",1748915096105,17.26713638,161.08,161.04,17.55145952]
["bitfinex","SOLUSD",1748915096302,17.26713638,161.08,161.03,17.26713638]
["bitfinex","SOLUSD",1748915096770,17.26713638,161.07,161.03,17.26713638]
["bitfinex","SOLUSD",1748915096974,6.20886626,161.06,161.03,17.26713638]
["bitfinex","SOLUSD",1748915097893,21.73103191,161.06,161.03,17.26713638]
["bitfinex","SOLUSD",1748915098099,21.73103191,161.06,161.02,11.22216157]
["bitfinex","SOLUSD",1748915098100,6.20886626,161.06,161.04,17.40929795]
["bitfinex","SOLUSD",1748915098282,6.20886626,161.06,161.05,17.26713638]
["bitfinex","SOLUSD",1748915099075,6.20809535,161.08,161.05,17.26713638]
["bitfinex","SOLUSD",1748915099877,6.20809535,161.08,161.06,17.26713638]
["bitfinex","SOLUSD",1748915100309,6.20693935,161.11,161.08,0.14216157]
["bitfinex","SOLUSD",1748915100606,6.20693935,161.11,161.08,11.08]
["bitfinex","SOLUSD",1748915100805,21.72428774,161.11,161.08,11.08]
["bitfinex","SOLUSD",1748915100981,38.99142412,161.11,161.08,11.08]
["bitfinex","SOLUSD",1748915101177,17.26713638,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915101583,38.99142412,161.11,161.06,17.26713638]
["bitfinex","SOLUSD",1748915101975,17.26713638,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915102904,38.99142412,161.11,161.06,17.26713638]
["bitfinex","SOLUSD",1748915103108,17.26713638,161.11,161.06,17.26713638]
["bitfinex","SOLUSD",1748915103511,17.26713638,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915104804,17.26713638,161.13,161.09,17.26713638]
["bitfinex","SOLUSD",1748915105115,17.26713638,161.13,161.08,17.26713638]
["bitfinex","SOLUSD",1748915105116,21.72293942,161.12,161.08,17.26713638]
["bitfinex","SOLUSD",1748915105325,21.72293942,161.12,161.07,17.26713638]
["bitfinex","SOLUSD",1748915105326,17.26713638,161.11,161.07,17.26713638]
["bitfinex","SOLUSD",1748915105491,17.26713638,161.1,161.06,17.26713638]
["bitfinex","SOLUSD",1748915105819,17.26713638,161.1,161.05,28.63145952]
["bitfinex","SOLUSD",1748915106161,17.26713638,161.09,161.05,11.22216157]
["bitfinex","SOLUSD",1748915107097,21.72833374,161.08,161.05,11.22216157]
["bitfinex","SOLUSD",1748915107308,38.99547012,161.08,161.05,11.08]
["bitfinex","SOLUSD",1748915108090,17.26713638,161.07,161.05,11.08]
["bitfinex","SOLUSD",1748915108596,38.99547012,161.08,161.05,11.08]
["bitfinex","SOLUSD",1748915108811,21.72833374,161.08,161.05,11.08]
["bitfinex","SOLUSD",1748915111131,17.26713638,161.06,161.05,11.08]
["bitfinex","SOLUSD",1748915111297,23.47600264,161.06,161.05,11.08]
["bitfinex","SOLUSD",1748915112595,23.47600264,161.06,160.99,1.69756157]
["bitfinex","SOLUSD",1748915112596,38.99816829,161.06,160.99,10.88]
["bitfinex","SOLUSD",1748915112801,17.26713638,161.01,160.99,10.88]
["bitfinex","SOLUSD",1748915113036,17.26713638,161.0,160.92,6.376]
["bitfinex","SOLUSD",1748915113222,17.26713638,161.02,160.97,17.26713638]
["bitfinex","SOLUSD",1748915113535,17.26713638,161.03,160.98,17.26713638]
["bitfinex","SOLUSD",1748915114035,26.0,161.03,160.96,17.26713638]
["bitfinex","SOLUSD",1748915114237,17.26713638,161.03,160.98,17.26713638]
["bitfinex","SOLUSD",1748915114402,6.21040864,161.02,160.98,17.26713638]
["bitfinex","SOLUSD",1748915114836,39.00356663,161.02,160.96,26.28432314]
["bitfinex","SOLUSD",1748915115133,17.26713638,161.01,160.97,17.26713638]
["bitfinex","SOLUSD",1748915115315,17.26713638,161.0,160.95,17.26713638]
["bitfinex","SOLUSD",1748915116237,6.21156593,160.99,160.95,17.26713638]
["bitfinex","SOLUSD",1748915116836,21.74048076,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915117138,39.00761714,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915117837,39.00761714,160.99,160.94,10.88]
["bitfinex","SOLUSD",1748915118003,39.00761714,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915119305,39.00761714,160.99,160.94,10.88]
["bitfinex","SOLUSD",1748915119518,17.26713638,160.98,160.94,28.14713638]
["bitfinex","SOLUSD",1748915120038,21.74048076,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915120205,6.21079436,161.01,160.97,17.26713638]
["bitfinex","SOLUSD",1748915120835,39.00491664,161.01,160.97,17.26713638]
["bitfinex","SOLUSD",1748915121349,17.26713638,161.0,160.96,17.26713638]
["bitfinex","SOLUSD",1748915121640,17.26713638,161.0,160.95,17.26713638]
["bitfinex","SOLUSD",1748915122338,6.21156593,160.99,160.95,17.26713638]
["bitfinex","SOLUSD",1748915122541,39.00761714,160.99,160.95,17.26713638]
["bitfinex","SOLUSD",1748915123215,39.00761714,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915124331,21.74048076,160.99,160.94,28.14713638]
["bitfinex","SOLUSD",1748915124512,21.74048076,160.99,160.95,17.26713638]
["bitfinex","SOLUSD",1748915124720,21.74048076,160.99,160.96,17.26713638]
["bitfinex","SOLUSD",1748915125143,17.26713638,160.97,160.94,10.88]
["bitfinex","SOLUSD",1748915125315,21.74048076,160.99,160.91,26.0]
["bitfinex","SOLUSD",1748915125316,17.26713638,160.95,160.91,26.0]
["bitfinex","SOLUSD",1748915125514,17.26713638,160.94,160.9,10.88]
["bitfinex","SOLUSD",1748915125707,17.26713638,160.95,160.9,28.14713638]
["bitfinex","SOLUSD",1748915125924,26.0,160.96,160.9,28.14713638]
["bitfinex","SOLUSD",1748915126121,17.26713638,160.95,160.9,28.14713638]
["bitfinex","SOLUSD",1748915126414,39.01437137,160.94,160.9,10.88]
["bitfinex","SOLUSD",1748915126618,17.26713638,160.93,160.9,10.88]
["bitfinex","SOLUSD",1748915126814,17.26713638,160.92,160.9,10.88]
["bitfinex","SOLUSD",1748915128442,6.21465415,160.91,160.9,10.88]
["bitfinex","SOLUSD",1748915129139,6.21388181,160.93,160.9,28.14713638]
["bitfinex","SOLUSD",1748915130441,6.21388181,160.93,160.9,10.88]
["bitfinex","SOLUSD",1748915130627,6.21388181,160.93,160.9,28.14713638]
["bitfinex","SOLUSD",1748915131421,6.21388181,160.93,160.91,17.26713638]
["bitfinex","SOLUSD",1748915131622,6.21388181,160.93,160.9,28.14713638]
["bitfinex","SOLUSD",1748915132224,21.74858633,160.93,160.9,10.88]
["bitfinex","SOLUSD",1748915132755,6.2136223,160.94,160.92,17.26713638]
["bitfinex","SOLUSD",1748915133042,33.8803,160.99,160.93,17.55145952]
["bitfinex","SOLUSD",1748915133043,6.21195179,160.98,160.93,17.55145952]
["bitfinex","SOLUSD",1748915133248,23.47908817,160.98,160.93,17.55145952]
["bitfinex","SOLUSD",1748915133432,39.00896765,160.98,160.93,17.55145952]
["bitfinex","SOLUSD",1748915133627,21.74183127,160.98,160.93,17.55145952]
["bitfinex","SOLUSD",1748915133830,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915133831,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915134045,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915134730,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915134937,39.00896765,160.98,160.91,0.42648471]
["bitfinex","SOLUSD",1748915135242,39.00896765,160.98,160.93,17.26713638]
["bitfinex","SOLUSD",1748915136118,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915136419,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915136618,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915136832,39.00896765,160.98,160.93,17.26713638]
["bitfinex","SOLUSD",1748915138229,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915138449,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915138747,6.21195179,160.98,160.96,17.26713638]
["bitfinex","SOLUSD",1748915139045,6.21195179,160.98,160.91,28.08518471]
["bitfinex","SOLUSD",1748915139249,6.21195179,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915139421,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915139744,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915142148,15.52987948,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915142933,32.79701586,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915143752,15.52987948,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915144343,21.74183127,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915144558,39.00896765,160.98,160.94,17.26713638]
["bitfinex","SOLUSD",1748915145431,39.00896765,160.98,160.93,28.14713638]
["bitfinex","SOLUSD",1748915145632,17.26713638,160.96,160.93,10.88]
["bitfinex","SOLUSD",1748915145852,17.26713638,160.94,160.93,10.88]
["bitfinex","SOLUSD",1748915146064,17.26713638,160.94,160.88,28.18713638]
["bitfinex","SOLUSD",1748915146227,6.21465415,160.91,160.88,28.18713638]
["bitfinex","SOLUSD",1748915146950,6.21349571,160.94,160.9,17.26713638]
["bitfinex","SOLUSD",1748915147747,6.21349571,160.94,160.91,17.55145952]
["bitfinex","SOLUSD",1748915147944,6.21349571,160.94,160.92,17.26713638]
["bitfinex","SOLUSD",1748915148129,6.21349571,160.94,160.91,17.26713638]
["bitfinex","SOLUSD",1748915148644,6.21310966,160.95,160.91,17.26713638]
["bitfinex","SOLUSD",1748915149029,21.74588381,160.95,160.91,17.26713638]
["bitfinex","SOLUSD",1748915149249,39.01302019,160.95,160.91,17.26713638]
["bitfinex","SOLUSD",1748915149557,17.26713638,160.93,160.88,28.18713638]
["bitfinex","SOLUSD",1748915149768,17.26713638,160.92,160.88,28.18713638]
["bitfinex","SOLUSD",1748915150268,17.26713638,160.92,160.88,10.92]
["bitfinex","SOLUSD",1748915150428,21.74588381,160.95,160.88,10.92]
["bitfinex","SOLUSD",1748915150429,17.26713638,160.91,160.88,10.92]
["bitfinex","SOLUSD",1748915150636,6.21504039,160.9,160.88,10.92]
["bitfinex","SOLUSD",1748915150945,23.48217677,160.9,160.88,10.92]
["bitfinex","SOLUSD",1748915151646,17.26713638,160.89,160.83,10.92]
["bitfinex","SOLUSD",1748915151849,17.26713638,160.85,160.83,10.92]
["bitfinex","SOLUSD",1748915152041,17.26713638,160.84,160.83,10.92]
["bitfinex","SOLUSD",1748915152442,17.26713638,160.84,160.78,10.92]
["bitfinex","SOLUSD",1748915152640,6.2811,160.86,160.78,10.92]
["bitfinex","SOLUSD",1748915152641,17.26713638,160.81,160.78,10.92]
["bitfinex","SOLUSD",1748915153162,21.76210905,160.83,160.78,10.92]
["bitfinex","SOLUSD",1748915153361,17.26713638,160.8,160.78,10.92]
["bitfinex","SOLUSD",1748915153562,21.76210905,160.83,160.78,10.92]
["bitfinex","SOLUSD",1748915154030,17.26713638,160.81,160.78,10.92]
["bitfinex","SOLUSD",1748915154660,6.21890547,160.8,160.78,10.92]
["bitfinex","SOLUSD",1748915156772,17.26713638,160.81,160.78,10.92]
["bitfinex","SOLUSD",1748915157151,15.54436361,160.83,160.78,10.92]
["bitfinex","SOLUSD",1748915157477,32.81149999,160.83,160.78,28.18713638]
["bitfinex","SOLUSD",1748915157682,6.21735886,160.84,160.81,17.26713638]
["bitfinex","SOLUSD",1748915157851,6.21735886,160.84,160.82,17.26713638]
["bitfinex","SOLUSD",1748915158740,6.21697233,160.85,160.83,17.26713638]
["bitfinex","SOLUSD",1748915160485,6.21581302,160.88,160.84,17.26713638]
["bitfinex","SOLUSD",1748915160644,69.87181043,160.92,160.84,17.26713638]
["bitfinex","SOLUSD",1748915160645,15.53629588,160.92,160.87,17.26713638]
["bitfinex","SOLUSD",1748915160851,39.01770021,160.92,160.87,17.26713638]
["bitfinex","SOLUSD",1748915161161,39.01770021,160.92,160.85,0.28432314]
["bitfinex","SOLUSD",1748915161162,17.26713638,160.9,160.85,17.26713638]
["bitfinex","SOLUSD",1748915161671,17.26713638,160.9,160.84,10.92]
["bitfinex","SOLUSD",1748915161873,17.26713638,160.9,160.85,17.26713638]
["bitfinex","SOLUSD",1748915162051,17.26713638,160.91,160.86,17.26713638]
["bitfinex","SOLUSD",1748915162251,6.21426795,160.92,160.88,17.26713638]
["bitfinex","SOLUSD",1748915162683,23.48140433,160.92,160.87,17.26713638]
["bitfinex","SOLUSD",1748915162856,21.74993784,160.92,160.88,17.26713638]
["bitfinex","SOLUSD",1748915163055,6.21426795,160.92,160.88,17.26713638]
["bitfinex","SOLUSD",1748915163274,6.21426795,160.92,160.9,17.26713638]
["bitfinex","SOLUSD",1748915163479,17.26713638,160.96,160.91,17.26713638]
["bitfinex","SOLUSD",1748915163683,39.01166917,160.96,160.9,10.92]
["bitfinex","SOLUSD",1748915163979,17.26713638,160.94,160.9,10.92]
["bitfinex","SOLUSD",1748915164191,17.26713638,160.92,160.9,10.92]
["bitfinex","SOLUSD",1748915164682,17.26713638,160.91,160.9,10.92]
["bitfinex","SOLUSD",1748915164886,6.21465415,160.91,160.9,10.92]
["bitfinex","SOLUSD",1748915165258,39.01842591,160.91,160.85,28.18713638]
["bitfinex","SOLUSD",1748915165482,17.26713638,160.89,160.85,10.92]
["bitfinex","SOLUSD",1748915165874,21.75128953,160.91,160.85,28.18713638]
["bitfinex","SOLUSD",1748915166088,17.26713638,160.9,160.86,17.26713638]
["bitfinex","SOLUSD",1748915166686,17.26713638,160.9,160.85,28.18713638]
["bitfinex","SOLUSD",1748915166871,21.7539934,160.89,160.86,17.26713638]
["bitfinex","SOLUSD",1748915167265,21.7539934,160.89,160.85,39.23917789]
["bitfinex","SOLUSD",1748915167660,28.31917789,160.88,160.85,10.92]
["bitfinex","SOLUSD",1748915167980,28.31917789,160.87,160.85,10.92]
["bitfinex","SOLUSD",1748915168760,6.21658585,160.86,160.85,10.92]
["bitfinex","SOLUSD",1748915169261,34.53576374,160.86,160.85,10.92]
["bitfinex","SOLUSD",1748915169562,50.07722836,160.86,160.8,39.23917789]
["bitfinex","SOLUSD",1748915169761,50.07722836,160.86,160.81,28.31917789]
["bitfinex","SOLUSD",1748915169992,28.31917789,160.85,160.8,39.23917789]
["bitfinex","SOLUSD",1748915170158,6.21658585,160.86,160.82,28.31917789]
["bitfinex","SOLUSD",1748915170572,21.75805047,160.86,160.82,28.31917789]
["bitfinex","SOLUSD",1748915170772,21.7539934,160.89,160.82,28.31917789]
["bitfinex","SOLUSD",1748915171097,28.31917789,160.87,160.82,28.31917789]
["bitfinex","SOLUSD",1748915171384,28.31917789,160.87,160.81,0.28432314]
["bitfinex","SOLUSD",1748915171577,28.31917789,160.87,160.82,28.31917789]
["bitfinex","SOLUSD",1748915172965,50.07722836,160.86,160.81,28.60350103]
["bitfinex","SOLUSD",1748915173171,28.31917789,160.84,160.8,39.23917789]
["bitfinex","SOLUSD",1748915173364,28.31917789,160.84,160.8,10.92]
["bitfinex","SOLUSD",1748915173703,50.07722836,160.86,160.81,28.31917789]
["bitfinex","SOLUSD",1748915174695,6.21658585,160.86,160.83,28.31917789]
["bitfinex","SOLUSD",1748915175187,50.07587583,160.87,160.82,28.60350103]
["bitfinex","SOLUSD",1748915175574,50.07587583,160.87,160.82,0.28432314]
["bitfinex","SOLUSD",1748915176091,28.31917789,160.86,160.81,28.31917789]
["bitfinex","SOLUSD",1748915176282,28.31917789,160.85,160.8,39.23917789]
["bitfinex","SOLUSD",1748915176474,28.31917789,160.85,160.8,10.92]
["bitfinex","SOLUSD",1748915176681,21.75669794,160.87,160.8,39.23917789]
["bitfinex","SOLUSD",1748915176869,50.07587583,160.87,160.82,28.31917789]
["bitfinex","SOLUSD",1748915177768,28.31917789,160.86,160.82,28.31917789]
["bitfinex","SOLUSD",1748915178493,28.31917789,160.86,160.81,28.60350103]
["bitfinex","SOLUSD",1748915179074,6.21697233,160.85,160.81,28.60350103]
["bitfinex","SOLUSD",1748915179783,6.21697233,160.85,160.82,28.31917789]
["bitfinex","SOLUSD",1748915180308,6.21697233,160.85,160.83,28.31917789]
["bitfinex","SOLUSD",1748915180590,6.21619941,160.87,160.84,28.60350103]
["bitfinex","SOLUSD",1748915180772,6.21619941,160.87,160.86,28.31917789]
["bitfinex","SOLUSD",1748915180972,6.21619941,160.87,160.86,39.45917789]
["bitfinex","SOLUSD",1748915181222,6.21465415,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1748915181501,6.21465415,160.91,160.88,28.31917789]
["bitfinex","SOLUSD",1748915181687,6.21465415,160.91,160.89,28.31917789]
["bitfinex","SOLUSD",1748915181993,6.21349571,160.94,160.9,28.60350103]
["bitfinex","SOLUSD",1748915182183,6.21349571,160.94,160.93,28.31917789]
["bitfinex","SOLUSD",1748915182677,6.21349571,160.94,160.92,28.31917789]
["bitfinex","SOLUSD",1748915182994,6.21349571,160.94,160.93,28.60350103]
["bitfinex","SOLUSD",1748915183189,6.21272365,160.96,160.93,28.60350103]
["bitfinex","SOLUSD",1748915183393,6.21272365,160.96,160.94,28.31917789]
["bitfinex","SOLUSD",1748915184078,6.21272365,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748915184396,6.21118012,161.0,160.95,28.60350103]
["bitfinex","SOLUSD",1748915184600,6.21002297,161.03,160.99,28.31917789]
["bitfinex","SOLUSD",1748915184781,6.21002297,161.03,161.02,28.31917789]
["bitfinex","SOLUSD",1748915185201,15.52368173,161.05,161.02,28.31917789]
["bitfinex","SOLUSD",1748915185717,6.20886626,161.06,161.03,28.31917789]
["bitfinex","SOLUSD",1748915185882,6.20886626,161.06,161.02,28.31917789]
["bitfinex","SOLUSD",1748915185883,21.73103191,161.06,161.02,28.31917789]
["bitfinex","SOLUSD",1748915186525,21.73103191,161.06,160.99,28.31917789]
["bitfinex","SOLUSD",1748915186811,28.31917789,161.04,160.99,39.45917789]
["bitfinex","SOLUSD",1748915187182,6.21002297,161.03,161.0,28.60350103]
["bitfinex","SOLUSD",1748915189208,28.31917789,161.06,161.01,28.31917789]
["bitfinex","SOLUSD",1748915189587,28.31917789,161.04,161.0,28.31917789]
["bitfinex","SOLUSD",1748915189786,28.31917789,161.04,160.99,39.45917789]
["bitfinex","SOLUSD",1748915190095,28.31917789,161.05,161.0,28.31917789]
["bitfinex","SOLUSD",1748915190410,21.72833374,161.08,161.01,28.60350103]
["bitfinex","SOLUSD",1748915190628,8.1785,161.15,161.05,26.0]
["bitfinex","SOLUSD",1748915190786,21.72051564,161.14,161.09,28.31917789]
["bitfinex","SOLUSD",1748915190986,21.72051564,161.14,161.11,28.31917789]
["bitfinex","SOLUSD",1748915191202,21.72051564,161.14,161.07,0.28432314]
["bitfinex","SOLUSD",1748915191405,21.72051564,161.14,161.11,28.31917789]
["bitfinex","SOLUSD",1748915191788,50.03969353,161.14,161.07,0.42648471]
["bitfinex","SOLUSD",1748915192019,21.72051564,161.14,161.09,28.31917789]
["bitfinex","SOLUSD",1748915192188,36.49767789,161.11,160.94,20.0]
["bitfinex","SOLUSD",1748915192388,36.49767789,161.11,160.94,12.26]
["bitfinex","SOLUSD",1748915192389,26.0,161.08,160.94,12.26]
["bitfinex","SOLUSD",1748915192607,26.0,161.07,160.94,12.26]
["bitfinex","SOLUSD",1748915192913,28.31917789,161.04,160.99,28.31917789]
["bitfinex","SOLUSD",1748915193905,28.31917789,161.02,160.94,12.26]
["bitfinex","SOLUSD",1748915194086,28.31917789,161.02,160.97,28.31917789]
["bitfinex","SOLUSD",1748915194593,28.31917789,161.03,160.95,68.46]
["bitfinex","SOLUSD",1748915194793,28.31917789,161.02,160.98,0.28432314]
["bitfinex","SOLUSD",1748915195015,28.31917789,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748915195308,6.21079436,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748915195523,6.21079436,161.01,160.98,0.28432314]
["bitfinex","SOLUSD",1748915196190,6.21079436,161.01,160.98,28.31917789]
["bitfinex","SOLUSD",1748915196391,31.04624767,161.06,161.0,28.31917789]
["bitfinex","SOLUSD",1748915196392,28.31917789,161.05,161.0,28.31917789]
["bitfinex","SOLUSD",1748915196708,6.20886626,161.06,161.01,28.31917789]
["bitfinex","SOLUSD",1748915196915,34.52804415,161.06,161.01,28.31917789]
["bitfinex","SOLUSD",1748915197295,21.73103191,161.06,161.01,28.31917789]
["bitfinex","SOLUSD",1748915197812,6.20886626,161.06,161.04,28.31917789]
["bitfinex","SOLUSD",1748915198018,6.20809535,161.08,161.05,28.31917789]
["bitfinex","SOLUSD",1748915198190,6.20809535,161.08,161.07,28.31917789]
["bitfinex","SOLUSD",1748915198391,6.20693935,161.11,161.07,28.31917789]
["bitfinex","SOLUSD",1748915198600,6.20693935,161.11,161.08,28.31917789]
["bitfinex","SOLUSD",1748915198895,6.20693935,161.11,161.09,28.31917789]
["bitfinex","SOLUSD",1748915199224,6.20693935,161.11,161.08,28.60350103]
["bitfinex","SOLUSD",1748915199516,6.20655412,161.12,161.08,28.60350103]
["bitfinex","SOLUSD",1748915200012,34.52573201,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1748915200218,6.20655412,161.12,161.08,28.60350103]
["bitfinex","SOLUSD",1748915200386,6.20655412,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1748915200717,34.52573201,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1748915201234,6.20655412,161.12,161.09,28.60350103]
["bitfinex","SOLUSD",1748915201526,34.52496168,161.14,161.11,0.28432314]
["bitfinex","SOLUSD",1748915201700,34.52496168,161.14,161.07,18.79181043]
["bitfinex","SOLUSD",1748915201890,34.52496168,161.14,161.1,28.31917789]
["bitfinex","SOLUSD",1748915202306,6.20578379,161.14,161.12,28.60350103]
["bitfinex","SOLUSD",1748915202513,6.20578379,161.14,161.1,26.0]
["bitfinex","SOLUSD",1748915202817,6.20578379,161.14,161.11,28.60350103]
["bitfinex","SOLUSD",1748915203311,15.51213909,161.17,161.11,28.60350103]
["bitfinex","SOLUSD",1748915203502,28.31917789,161.15,161.11,0.28432314]
["bitfinex","SOLUSD",1748915203914,15.51213909,161.17,161.11,28.60350103]
["bitfinex","SOLUSD",1748915204295,28.31917789,161.16,161.11,0.28432314]
["bitfinex","SOLUSD",1748915204519,28.31917789,161.16,161.11,28.60350103]
["bitfinex","SOLUSD",1748915205394,21.71889543,161.15,161.11,28.60350103]
["bitfinex","SOLUSD",1748915207031,28.31917789,161.14,161.11,0.28432314]
["bitfinex","SOLUSD",1748915207322,6.20616893,161.13,161.11,0.28432314]
["bitfinex","SOLUSD",1748915209335,28.31917789,161.15,161.11,0.28432314]
["bitfinex","SOLUSD",1748915209622,21.71541455,161.18,161.11,28.7456626]
["bitfinex","SOLUSD",1748915209919,28.31917789,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915210121,6.2042437,161.18,161.13,28.7456626]
["bitfinex","SOLUSD",1748915210327,6.20270437,161.22,161.17,28.31917789]
["bitfinex","SOLUSD",1748915210526,34.52188226,161.22,161.18,40.86350103]
["bitfinex","SOLUSD",1748915210825,28.31917789,161.21,161.18,12.54432314]
["bitfinex","SOLUSD",1748915211211,6.20347394,161.2,161.18,12.54432314]
["bitfinex","SOLUSD",1748915211416,34.52265183,161.2,161.18,12.54432314]
["bitfinex","SOLUSD",1748915211613,28.31917789,161.19,161.18,12.26]
["bitfinex","SOLUSD",1748915212422,6.20347394,161.2,161.18,12.26]
["bitfinex","SOLUSD",1748915212624,28.31917789,161.19,161.13,12.74]
["bitfinex","SOLUSD",1748915212815,28.31917789,161.14,161.13,12.74]
["bitfinex","SOLUSD",1748915213208,6.20578379,161.14,161.13,12.74]
["bitfinex","SOLUSD",1748915213421,34.52496168,161.14,161.13,12.74]
["bitfinex","SOLUSD",1748915214732,50.03942115,161.14,161.08,12.74]
["bitfinex","SOLUSD",1748915214903,28.31917789,161.12,161.08,12.74]
["bitfinex","SOLUSD",1748915215106,6.20693935,161.11,161.09,0.28432314]
["bitfinex","SOLUSD",1748915215428,6.20693935,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1748915215728,6.20693935,161.11,161.09,0.28432314]
["bitfinex","SOLUSD",1748915216512,15.51177551,161.17,161.1,97.30350103]
["bitfinex","SOLUSD",1748915216720,15.51177551,161.17,161.06,6.197]
["bitfinex","SOLUSD",1748915216721,26.0,161.14,161.05,1.6204]
["bitfinex","SOLUSD",1748915216915,28.31917789,161.08,161.05,1.6204]
["bitfinex","SOLUSD",1748915217112,28.31917789,161.07,161.04,26.0]
["bitfinex","SOLUSD",1748915217315,34.52781695,161.07,161.03,59.70882675]
["bitfinex","SOLUSD",1748915217615,34.52781695,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748915217819,6.20863906,161.07,161.04,26.0]
["bitfinex","SOLUSD",1748915218329,28.31917789,161.06,161.05,0.14216157]
["bitfinex","SOLUSD",1748915218711,28.31917789,161.06,161.03,12.74]
["bitfinex","SOLUSD",1748915219410,6.20925178,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1748915219832,6.20925178,161.05,161.04,0.28432314]
["bitfinex","SOLUSD",1748915221833,28.31917789,161.06,161.04,0.28432314]
["bitfinex","SOLUSD",1748915222025,6.20809535,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748915222232,34.52727324,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748915222541,28.31917789,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1748915224536,28.31917789,161.1,161.05,28.31917789]
["bitfinex","SOLUSD",1748915224713,28.31917789,161.09,161.04,90.05531146]
["bitfinex","SOLUSD",1748915225335,21.72428774,161.11,161.04,42.94432314]
["bitfinex","SOLUSD",1748915225336,28.31917789,161.07,161.04,42.94432314]
["bitfinex","SOLUSD",1748915225534,28.31917789,161.05,160.94,6.21349571]
["bitfinex","SOLUSD",1748915225744,15.52341136,161.05,160.98,28.31917789]
["bitfinex","SOLUSD",1748915225913,28.31917789,161.06,161.01,47.11098832]
["bitfinex","SOLUSD",1748915226119,28.31917789,161.07,161.02,28.31917789]
["bitfinex","SOLUSD",1748915226319,21.72902447,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1748915226518,28.31917789,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748915226735,28.31917789,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748915226920,6.20809535,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748915227220,34.52727324,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748915227714,28.31917789,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748915228535,34.52727324,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748915228734,6.20809535,161.08,161.06,0.28432314]
["bitfinex","SOLUSD",1748915229619,6.20732464,161.1,161.06,28.60350103]
["bitfinex","SOLUSD",1748915230216,28.31917789,161.11,161.07,0.14216157]
["bitfinex","SOLUSD",1748915230217,6.20694126,161.11,161.07,0.14216157]
["bitfinex","SOLUSD",1748915230415,28.31917789,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748915230416,6.20655404,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748915230657,34.52573193,161.13,161.09,28.60350103]
["bitfinex","SOLUSD",1748915231155,34.52573193,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748915231352,34.52573193,161.13,161.09,28.60350103]
["bitfinex","SOLUSD",1748915232149,6.20587568,161.14,161.11,28.60350103]
["bitfinex","SOLUSD",1748915232337,6.20548294,161.15,161.11,28.60350103]
["bitfinex","SOLUSD",1748915232526,34.52466083,161.15,161.11,0.42648471]
["bitfinex","SOLUSD",1748915233444,6.20548294,161.15,161.12,28.31917789]
["bitfinex","SOLUSD",1748915233647,6.2038588,161.19,161.14,28.7456626]
["bitfinex","SOLUSD",1748915233825,6.2038588,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915234030,34.52303669,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915234222,6.2038588,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915234418,34.52303669,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915234623,6.2038588,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915235120,28.31917789,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748915235321,21.70811882,161.23,161.16,28.31917789]
["bitfinex","SOLUSD",1748915235536,28.31917789,161.2,161.16,28.31917789]
["bitfinex","SOLUSD",1748915235729,21.70811882,161.23,161.16,28.31917789]
["bitfinex","SOLUSD",1748915235940,15.50579916,161.23,161.16,28.31917789]
["bitfinex","SOLUSD",1748915236255,15.50579916,161.23,161.15,19.07613357]
["bitfinex","SOLUSD",1748915236425,28.31917789,161.21,161.16,28.31917789]
["bitfinex","SOLUSD",1748915236630,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915237233,15.50579916,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1748915237422,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915237622,28.31917789,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748915238042,6.20308913,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915238440,28.31917789,161.25,161.2,28.31917789]
["bitfinex","SOLUSD",1748915238647,6.20155038,161.25,161.21,28.60350103]
["bitfinex","SOLUSD",1748915239149,28.31917789,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748915239561,34.52072827,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748915239726,28.31917789,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748915239929,6.20270437,161.22,161.21,0.28432314]
["bitfinex","SOLUSD",1748915240138,34.52188226,161.22,161.17,12.74]
["bitfinex","SOLUSD",1748915240453,28.31917789,161.19,161.17,12.74]
["bitfinex","SOLUSD",1748915240624,28.31917789,161.21,161.17,12.74]
["bitfinex","SOLUSD",1748915240959,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915241281,28.31917789,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748915241555,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915242050,21.70946531,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748915242051,28.31917789,161.19,161.18,0.28432314]
["bitfinex","SOLUSD",1748915242255,6.20347394,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748915242553,28.31917789,161.19,161.17,12.74]
["bitfinex","SOLUSD",1748915242731,7.7962,161.23,161.18,0.28432314]
["bitfinex","SOLUSD",1748915242932,6.20270437,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748915243147,34.52188226,161.22,161.18,28.60350103]
["bitfinex","SOLUSD",1748915243350,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915243949,6.20347394,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748915246558,34.52265183,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915247345,6.20347394,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915247548,34.52265183,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915247757,6.20347394,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915247946,34.52265183,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915248258,28.31917789,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915249353,6.2038588,161.19,161.17,12.74]
["bitfinex","SOLUSD",1748915249860,6.2038588,161.19,161.18,0.28432314]
["bitfinex","SOLUSD",1748915251237,28.31917789,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748915251544,6.20347394,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748915252363,34.52265183,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748915252862,34.52265183,161.2,161.17,12.74]
["bitfinex","SOLUSD",1748915253049,28.31917789,161.18,161.17,12.74]
["bitfinex","SOLUSD",1748915253365,34.52342159,161.18,161.17,12.74]
["bitfinex","SOLUSD",1748915253940,50.03403084,161.18,161.12,38.84]
["bitfinex","SOLUSD",1748915254262,28.31917789,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1748915254467,28.31917789,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748915254660,28.31917789,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1748915254858,28.31917789,161.15,161.12,12.84]
["bitfinex","SOLUSD",1748915255065,28.31917789,161.14,161.12,12.84]
["bitfinex","SOLUSD",1748915255365,23.52883216,161.14,161.12,12.84]
["bitfinex","SOLUSD",1748915255755,6.2061625,161.14,161.12,12.84]
["bitfinex","SOLUSD",1748915257445,21.71485295,161.18,161.12,12.84]
["bitfinex","SOLUSD",1748915257646,28.22570695,161.15,161.12,12.84]
["bitfinex","SOLUSD",1748915257857,28.22570695,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915258561,21.71485295,161.18,161.13,0.28432314]
["bitfinex","SOLUSD",1748915258870,28.22570695,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1748915259566,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915260149,34.4307206,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915261974,6.20501365,161.16,161.12,12.84]
["bitfinex","SOLUSD",1748915262479,28.22570695,161.15,161.13,0.28432314]
["bitfinex","SOLUSD",1748915262845,34.4307206,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915263167,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915263369,34.4307206,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915265348,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915265773,34.4307206,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915266371,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915267379,34.4307206,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915267754,28.22570695,161.15,161.13,0.28432314]
["bitfinex","SOLUSD",1748915268773,34.4307206,161.16,161.13,0.42648471]
["bitfinex","SOLUSD",1748915269073,6.20501365,161.16,161.13,0.42648471]
["bitfinex","SOLUSD",1748915269475,34.42995065,161.18,161.15,0.28432314]
["bitfinex","SOLUSD",1748915270878,28.22570695,161.17,161.15,0.28432314]
["bitfinex","SOLUSD",1748915271460,34.43066663,161.17,161.15,0.28432314]
["bitfinex","SOLUSD",1748915271969,34.43066663,161.17,161.14,0.42648471]
["bitfinex","SOLUSD",1748915273175,28.22570695,161.17,161.14,0.42648471]
["bitfinex","SOLUSD",1748915274190,6.2038588,161.19,161.14,19.07613357]
["bitfinex","SOLUSD",1748915274382,6.2038588,161.19,161.15,28.22570695]
["bitfinex","SOLUSD",1748915274687,6.2038588,161.19,161.14,47.30184052]
["bitfinex","SOLUSD",1748915274892,34.42956575,161.19,161.14,19.07613357]
["bitfinex","SOLUSD",1748915275055,34.42956575,161.19,161.15,28.22570695]
["bitfinex","SOLUSD",1748915276558,6.2038588,161.19,161.15,28.22570695]
["bitfinex","SOLUSD",1748915276759,34.42956575,161.19,161.15,28.22570695]
["bitfinex","SOLUSD",1748915276977,34.42956575,161.19,161.14,47.30184052]
["bitfinex","SOLUSD",1748915277179,23.51647733,161.19,161.14,36.3887521]
["bitfinex","SOLUSD",1748915277378,39.02612433,161.19,161.14,0.42648471]
["bitfinex","SOLUSD",1748915277685,17.31261853,161.18,161.14,17.73910324]
["bitfinex","SOLUSD",1748915278267,23.51647733,161.19,161.14,17.73910324]
["bitfinex","SOLUSD",1748915279362,17.31261853,161.18,161.14,17.73910324]
["bitfinex","SOLUSD",1748915279564,7.8145,161.24,161.17,17.31261853]
["bitfinex","SOLUSD",1748915279761,6.20231966,161.23,161.19,0.28432314]
["bitfinex","SOLUSD",1748915279963,6.20231966,161.23,161.19,17.59694167]
["bitfinex","SOLUSD",1748915280369,6.20205453,161.24,161.2,17.31261853]
["bitfinex","SOLUSD",1748915280567,6.20205453,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748915281386,15.50223542,161.27,161.21,0.28432314]
["bitfinex","SOLUSD",1748915281700,6.20048361,161.28,161.24,17.59694167]
["bitfinex","SOLUSD",1748915283701,17.31261853,161.28,161.24,17.59694167]
["bitfinex","SOLUSD",1748915283902,17.31261853,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748915284202,17.31261853,161.26,161.24,0.28432314]
["bitfinex","SOLUSD",1748915284376,17.31261853,161.26,161.19,5.04819738]
["bitfinex","SOLUSD",1748915284377,17.31261853,161.25,161.17,6.20461971]
["bitfinex","SOLUSD",1748915284579,17.31261853,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1748915285286,17.31261853,161.25,161.22,0.28432314]
["bitfinex","SOLUSD",1748915285494,17.31261853,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1748915285693,6.20231966,161.23,161.22,0.28432314]
["bitfinex","SOLUSD",1748915285890,23.51493819,161.23,161.18,29.85261853]
["bitfinex","SOLUSD",1748915286089,23.51493819,161.23,161.18,12.54]
["bitfinex","SOLUSD",1748915286341,17.31261853,161.22,161.18,12.54]
["bitfinex","SOLUSD",1748915286485,6.20231966,161.23,161.19,17.31261853]
["bitfinex","SOLUSD",1748915286810,6.20231966,161.23,161.2,0.28432314]
["bitfinex","SOLUSD",1748915287310,23.51493819,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748915288690,17.31261853,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748915288886,17.31261853,161.21,161.19,0.28432314]
["bitfinex","SOLUSD",1748915289188,17.31261853,161.2,161.18,12.54]
["bitfinex","SOLUSD",1748915290784,6.2038588,161.19,161.18,12.82432314]
["bitfinex","SOLUSD",1748915291413,23.51647733,161.19,161.18,12.54]
["bitfinex","SOLUSD",1748915292310,39.02612433,161.19,161.13,13.04]
["bitfinex","SOLUSD",1748915292613,17.31261853,161.16,161.14,0.28432314]
["bitfinex","SOLUSD",1748915292994,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915294193,23.51801722,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915295407,23.51801722,161.15,161.13,39.04]
["bitfinex","SOLUSD",1748915295914,23.51801722,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915295915,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915296084,23.51801722,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915296397,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915297517,23.51801722,161.15,161.13,39.04]
["bitfinex","SOLUSD",1748915297693,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915299914,17.31261853,161.19,161.14,36.3887521]
["bitfinex","SOLUSD",1748915300115,17.31261853,161.21,161.17,0.28432314]
["bitfinex","SOLUSD",1748915300524,17.31261853,161.2,161.17,0.28432314]
["bitfinex","SOLUSD",1748915301226,17.31261853,161.18,161.13,30.35261853]
["bitfinex","SOLUSD",1748915301400,17.31261853,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1748915301606,17.31261853,161.16,161.13,13.04]
["bitfinex","SOLUSD",1748915301807,17.31261853,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1748915301992,6.20539869,161.15,161.14,0.28432314]
["bitfinex","SOLUSD",1748915302515,6.20539869,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748915302897,6.20539869,161.15,161.13,13.04]
["bitfinex","SOLUSD",1748915303094,6.20539869,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748915303305,23.51801722,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748915304424,6.20539869,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748915307622,23.51801722,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748915307821,23.51801722,161.15,161.13,13.04]
["bitfinex","SOLUSD",1748915308036,17.31261853,161.14,161.13,13.18216157]
["bitfinex","SOLUSD",1748915308236,17.31261853,161.14,161.13,13.04]
["bitfinex","SOLUSD",1748915308921,17.31261853,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1748915308922,17.31261853,161.14,161.08,12.58]
["bitfinex","SOLUSD",1748915309224,17.31261853,161.09,161.03,12.58]
["bitfinex","SOLUSD",1748915309419,17.31261853,161.05,161.03,38.58]
["bitfinex","SOLUSD",1748915309620,17.31261853,161.05,161.04,0.28432314]
["bitfinex","SOLUSD",1748915309814,23.52187031,161.05,161.04,0.28432314]
["bitfinex","SOLUSD",1748915310017,6.20925178,161.05,161.03,12.58]
["bitfinex","SOLUSD",1748915310209,6.20888126,161.06,161.03,12.58]
["bitfinex","SOLUSD",1748915310525,6.20888126,161.06,161.04,0.28432314]
["bitfinex","SOLUSD",1748915310927,6.20888126,161.06,161.03,55.89261853]
["bitfinex","SOLUSD",1748915311426,6.20888126,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748915311626,6.20888126,161.06,161.04,0.28432314]
["bitfinex","SOLUSD",1748915312200,23.52121351,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1748915312509,6.20770997,161.09,161.04,36.3887521]
["bitfinex","SOLUSD",1748915312815,23.5203285,161.09,161.04,36.3887521]
["bitfinex","SOLUSD",1748915313008,6.20770997,161.09,161.05,17.31261853]
["bitfinex","SOLUSD",1748915313214,23.52002512,161.1,161.06,0.42648471]
["bitfinex","SOLUSD",1748915313904,23.52002512,161.1,161.06,17.73910324]
["bitfinex","SOLUSD",1748915315205,6.20740659,161.1,161.08,0.28432314]
["bitfinex","SOLUSD",1748915315803,23.52002512,161.1,161.08,0.28432314]
["bitfinex","SOLUSD",1748915316236,6.20740659,161.1,161.08,0.14216157]
["bitfinex","SOLUSD",1748915316401,17.31261853,161.09,161.08,0.14216157]
["bitfinex","SOLUSD",1748915317223,23.5203285,161.09,161.08,0.14216157]
["bitfinex","SOLUSD",1748915318023,23.5203285,161.09,161.06,17.73910324]
["bitfinex","SOLUSD",1748915318024,6.20770997,161.09,161.06,17.73910324]
["bitfinex","SOLUSD",1748915318941,17.31261853,161.11,161.08,0.28432314]
["bitfinex","SOLUSD",1748915319135,17.31261853,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1748915319313,23.51840232,161.14,161.1,17.59694167]
["bitfinex","SOLUSD",1748915320127,6.20578379,161.14,161.1,17.59694167]
["bitfinex","SOLUSD",1748915320436,6.20578379,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915321341,23.51840232,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915322034,6.20578379,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915322213,23.51840232,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915322410,6.20501365,161.16,161.11,26.0]
["bitfinex","SOLUSD",1748915322715,6.20501365,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748915323859,23.51763218,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1748915324136,17.31261853,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748915325234,17.31261853,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915325931,6.20501365,161.16,161.12,17.73910324]
["bitfinex","SOLUSD",1748915327233,23.51763218,161.16,161.12,17.73910324]
["bitfinex","SOLUSD",1748915327429,17.31261853,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915327934,17.31261853,161.14,161.1,0.42648471]
["bitfinex","SOLUSD",1748915328549,21.71754777,161.16,161.1,17.73910324]
["bitfinex","SOLUSD",1748915328746,17.31261853,161.15,161.1,17.73910324]
["bitfinex","SOLUSD",1748915329054,21.71754777,161.16,161.1,17.73910324]
["bitfinex","SOLUSD",1748915329055,17.31261853,161.14,161.1,17.73910324]
["bitfinex","SOLUSD",1748915330454,17.31261853,161.14,161.1,0.42648471]
["bitfinex","SOLUSD",1748915330629,6.20616893,161.13,161.1,17.73910324]
["bitfinex","SOLUSD",1748915331238,6.20583144,161.14,161.12,0.28432314]
["bitfinex","SOLUSD",1748915331425,17.31261853,161.17,161.12,62.3887521]
["bitfinex","SOLUSD",1748915332054,17.31261853,161.17,161.13,17.31261853]
["bitfinex","SOLUSD",1748915332348,17.31261853,161.19,161.15,17.59694167]
["bitfinex","SOLUSD",1748915332533,6.20308913,161.21,161.16,17.4547801]
["bitfinex","SOLUSD",1748915332534,6.20366575,161.2,161.16,17.4547801]
["bitfinex","SOLUSD",1748915333046,23.51628428,161.2,161.16,0.14216157]
["bitfinex","SOLUSD",1748915334234,17.31261853,161.19,161.15,30.17694167]
["bitfinex","SOLUSD",1748915334646,6.2042437,161.18,161.15,30.17694167]
["bitfinex","SOLUSD",1748915334849,6.2042437,161.18,161.17,0.28432314]
["bitfinex","SOLUSD",1748915336742,23.51647733,161.19,161.17,0.28432314]
["bitfinex","SOLUSD",1748915336945,17.31261853,161.18,161.16,0.28432314]
["bitfinex","SOLUSD",1748915337139,17.31261853,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748915337338,39.02612433,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748915337861,21.7135058,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915338064,39.02612433,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915338664,15.509647,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915338832,32.82226553,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915339532,15.509647,161.19,161.16,0.28432314]
["bitfinex","SOLUSD",1748915340365,32.60926263,161.27,161.18,17.31261853]
["bitfinex","SOLUSD",1748915340541,6.20231966,161.23,161.21,0.28432314]
["bitfinex","SOLUSD",1748915340858,23.51378434,161.26,161.21,17.59694167]
["bitfinex","SOLUSD",1748915341059,17.31261853,161.25,161.21,17.59694167]
["bitfinex","SOLUSD",1748915341264,17.31261853,161.25,161.21,12.44432314]
["bitfinex","SOLUSD",1748915342362,17.31261853,161.24,161.21,12.44432314]
["bitfinex","SOLUSD",1748915342979,6.20231966,161.23,161.21,12.44432314]
["bitfinex","SOLUSD",1748915343466,17.31261853,161.22,161.21,12.30216157]
["bitfinex","SOLUSD",1748915344460,23.51493819,161.23,161.21,12.30216157]
["bitfinex","SOLUSD",1748915345951,17.31261853,161.22,161.21,12.30216157]
["bitfinex","SOLUSD",1748915346343,6.20078129,161.27,161.22,0.28432314]
["bitfinex","SOLUSD",1748915346543,23.51339982,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748915346855,17.31261853,161.26,161.24,0.28432314]
["bitfinex","SOLUSD",1748915347443,15.50195324,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748915347652,32.81457177,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748915347858,17.31261853,161.26,161.24,0.28432314]
["bitfinex","SOLUSD",1748915349545,23.51416891,161.25,161.22,0.42648471]
["bitfinex","SOLUSD",1748915349752,17.31261853,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748915350259,17.31261853,161.24,161.22,0.28432314]
["bitfinex","SOLUSD",1748915350653,17.31261853,161.23,161.21,12.16]
["bitfinex","SOLUSD",1748915350955,17.31261853,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748915351468,31.00428255,161.27,161.22,0.14216157]
["bitfinex","SOLUSD",1748915351645,21.70138888,161.28,161.22,0.28432314]
["bitfinex","SOLUSD",1748915351840,21.70138888,161.28,161.22,43.59694167]
["bitfinex","SOLUSD",1748915352043,17.31261853,161.27,161.22,43.59694167]
["bitfinex","SOLUSD",1748915352253,17.31261853,161.27,161.22,26.28432314]
["bitfinex","SOLUSD",1748915352467,17.31261853,161.27,161.22,43.59694167]
["bitfinex","SOLUSD",1748915352976,23.51301535,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748915353147,6.20039682,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748915353346,23.51301535,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748915355854,6.20039682,161.28,161.24,36.3887521]
["bitfinex","SOLUSD",1748915356170,23.51301535,161.28,161.24,36.3887521]
["bitfinex","SOLUSD",1748915356471,6.20039682,161.28,161.24,36.3887521]
["bitfinex","SOLUSD",1748915357373,23.51301535,161.28,161.24,19.07613357]
["bitfinex","SOLUSD",1748915357550,23.51301535,161.28,161.24,36.3887521]
["bitfinex","SOLUSD",1748915358673,6.20039682,161.28,161.24,36.3887521]
["bitfinex","SOLUSD",1748915359065,6.20039682,161.28,161.25,17.31261853]
["bitfinex","SOLUSD",1748915361256,15.49871865,161.31,161.25,17.31261853]
["bitfinex","SOLUSD",1748915361456,17.31261853,161.3,161.25,17.31261853]
["bitfinex","SOLUSD",1748915361686,6.1988594,161.32,161.27,0.28432314]
["bitfinex","SOLUSD",1748915361853,17.31261853,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748915362362,17.31261853,161.31,161.27,29.75694167]
["bitfinex","SOLUSD",1748915362757,6.1988594,161.32,161.3,0.28432314]
["bitfinex","SOLUSD",1748915363259,15.49500187,161.35,161.3,0.28432314]
["bitfinex","SOLUSD",1748915363260,6.19847517,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1748915363880,6.19847517,161.33,161.3,17.59694167]
["bitfinex","SOLUSD",1748915364081,6.19847517,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1748915364378,17.31261853,161.32,161.3,0.28432314]
["bitfinex","SOLUSD",1748915364580,17.31261853,161.31,161.3,0.14216157]
["bitfinex","SOLUSD",1748915365250,6.19924369,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915365655,23.51186222,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915366583,6.19924369,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915366754,17.31261853,161.3,161.29,0.28432314]
["bitfinex","SOLUSD",1748915367174,23.51186222,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915367574,6.19924369,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915368077,23.51186222,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748915368579,6.19924369,161.31,161.28,17.73910324]
["bitfinex","SOLUSD",1748915368782,6.19924369,161.31,161.3,0.28432314]
["bitfinex","SOLUSD",1748915368969,23.51032537,161.35,161.3,17.73910324]
["bitfinex","SOLUSD",1748915369167,23.51032537,161.35,161.32,0.28432314]
["bitfinex","SOLUSD",1748915369483,21.69123648,161.36,161.32,0.28432314]
["bitfinex","SOLUSD",1748915369678,39.00385501,161.36,161.32,17.59694167]
["bitfinex","SOLUSD",1748915370077,23.50994128,161.36,161.32,17.59694167]
["bitfinex","SOLUSD",1748915370390,6.19732275,161.36,161.34,17.59694167]
["bitfinex","SOLUSD",1748915370764,6.19732275,161.36,161.34,0.28432314]
["bitfinex","SOLUSD",1748915370968,15.49119175,161.39,161.34,41.64648471]
["bitfinex","SOLUSD",1748915371170,6.19655471,161.38,161.35,17.31261853]
["bitfinex","SOLUSD",1748915371370,6.19540301,161.41,161.36,17.31261853]
["bitfinex","SOLUSD",1748915371688,6.6428,161.46,161.4,0.28432314]
["bitfinex","SOLUSD",1748915371689,17.31261853,161.44,161.4,0.28432314]
["bitfinex","SOLUSD",1748915371891,17.31261853,161.43,161.4,0.28432314]
["bitfinex","SOLUSD",1748915373296,58.60721544,161.47,161.43,0.28432314]
["bitfinex","SOLUSD",1748915373297,6.19310088,161.47,161.43,0.28432314]
["bitfinex","SOLUSD",1748915373463,6.19271716,161.49,161.46,17.59694167]
["bitfinex","SOLUSD",1748915373668,6.19205332,161.5,161.49,0.28432314]
["bitfinex","SOLUSD",1748915374495,6.19205332,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748915374695,6.19205332,161.5,161.49,17.4547801]
["bitfinex","SOLUSD",1748915375210,6.19205332,161.5,161.49,28.2386927]
["bitfinex","SOLUSD",1748915376181,6.19205332,161.5,161.49,28.38085427]
["bitfinex","SOLUSD",1748915377202,6.19205332,161.5,161.46,41.42216157]
["bitfinex","SOLUSD",1748915377203,6.19205332,161.5,161.48,28.09653113]
["bitfinex","SOLUSD",1748915377386,6.19205332,161.5,161.49,28.2386927]
["bitfinex","SOLUSD",1748915381103,21.67192948,161.5,161.45,11.86]
["bitfinex","SOLUSD",1748915381309,6.19205332,161.5,161.45,37.86]
["bitfinex","SOLUSD",1748915381482,6.19205332,161.5,161.49,28.2386927]
["bitfinex","SOLUSD",1748915382494,6.19205332,161.5,161.49,28.38085427]
["bitfinex","SOLUSD",1748915383106,12.5,161.51,161.49,28.52301584]
["bitfinex","SOLUSD",1748915383292,12.5,161.51,161.5,47.1726647]
["bitfinex","SOLUSD",1748915383487,12.5,161.51,161.5,88.2326647]
["bitfinex","SOLUSD",1748915384504,12.5,161.51,161.5,41.48648471]
["bitfinex","SOLUSD",1748915384703,12.5,161.51,161.5,88.2326647]
["bitfinex","SOLUSD",1748915386282,18.69156708,161.51,161.5,88.2326647]
["bitfinex","SOLUSD",1748915386478,18.69156708,161.51,161.5,28.38085427]
["bitfinex","SOLUSD",1748915386878,18.69156708,161.51,161.5,28.2386927]
["bitfinex","SOLUSD",1748915387492,18.69156708,161.51,161.5,28.38085427]
["bitfinex","SOLUSD",1748915387698,34.17048479,161.51,161.45,101.02]
["bitfinex","SOLUSD",1748915387912,62.26701592,161.51,161.46,28.09653113]
["bitfinex","SOLUSD",1748915388202,34.17048479,161.51,161.45,101.02]
["bitfinex","SOLUSD",1748915388407,34.17048479,161.51,161.48,28.09653113]
["bitfinex","SOLUSD",1748915389105,34.17048479,161.51,161.49,28.09653113]
["bitfinex","SOLUSD",1748915389310,34.17048479,161.51,161.5,0.14216157]
["bitfinex","SOLUSD",1748915390006,34.17048479,161.51,161.49,28.09653113]
["bitfinex","SOLUSD",1748915390788,34.17048479,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748915391004,34.17048479,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748915392295,62.26701592,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748915392500,62.26701592,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748915393013,34.17048479,161.51,161.48,28.2386927]
["bitfinex","SOLUSD",1748915393611,34.17048479,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748915393793,34.17048479,161.51,161.48,28.2386927]
["bitfinex","SOLUSD",1748915394792,34.17048479,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748915395214,34.17048479,161.51,161.48,17.38555717]
["bitfinex","SOLUSD",1748915395598,34.17048479,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748915395915,51.41388039,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915397198,51.41388039,161.51,161.46,0.28432314]
["bitfinex","SOLUSD",1748915397400,51.41388039,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915397610,34.17048479,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915397902,51.41388039,161.51,161.46,17.52771874]
["bitfinex","SOLUSD",1748915398621,51.41388039,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915398997,51.41388039,161.51,161.46,0.28432314]
["bitfinex","SOLUSD",1748915399205,51.41388039,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915399505,34.17048479,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915399719,51.41388039,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915399937,34.17048479,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915400719,17.2433956,161.49,161.46,11.66]
["bitfinex","SOLUSD",1748915401023,17.2433956,161.47,161.42,17.2433956]
["bitfinex","SOLUSD",1748915401230,17.2433956,161.48,161.43,17.2433956]
["bitfinex","SOLUSD",1748915401460,61.80268479,161.51,161.43,17.2433956]
["bitfinex","SOLUSD",1748915401609,61.80268479,161.51,161.44,0.14216157]
["bitfinex","SOLUSD",1748915401925,17.2433956,161.49,161.45,17.2433956]
["bitfinex","SOLUSD",1748915402222,92.76052021,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915402223,34.17048479,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915402430,17.2433956,161.5,161.45,0.14216157]
["bitfinex","SOLUSD",1748915402617,32.72518901,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748915403344,15.48179341,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748915403648,15.48179341,161.48,161.46,17.2433956]
["bitfinex","SOLUSD",1748915404151,23.43534606,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748915404152,6.19195046,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748915404447,6.19195046,161.5,161.48,17.38555717]
["bitfinex","SOLUSD",1748915404645,6.19195046,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748915404646,21.67182662,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748915404840,21.67182662,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748915404841,17.2433956,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748915405244,21.67182662,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748915405451,21.67182662,161.5,161.47,17.2433956]
["bitfinex","SOLUSD",1748915406484,21.67182662,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748915407143,17.2433956,161.49,161.45,11.66]
["bitfinex","SOLUSD",1748915407326,17.2433956,161.47,161.45,11.66]
["bitfinex","SOLUSD",1748915407753,17.2433956,161.48,161.45,11.66]
["bitfinex","SOLUSD",1748915408123,21.67182662,161.5,161.45,11.66]
["bitfinex","SOLUSD",1748915408323,17.2433956,161.48,161.45,11.66]
["bitfinex","SOLUSD",1748915409030,6.19310088,161.47,161.45,11.66]
["bitfinex","SOLUSD",1748915410139,17.2433956,161.46,161.45,11.66]
["bitfinex","SOLUSD",1748915410516,6.19310088,161.47,161.45,11.66]
["bitfinex","SOLUSD",1748915410716,23.43649648,161.47,161.45,11.66]
["bitfinex","SOLUSD",1748915412443,17.2433956,161.46,161.38,89.14]
["bitfinex","SOLUSD",1748915412738,17.2433956,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1748915412922,17.2433956,161.46,161.42,0.28432314]
["bitfinex","SOLUSD",1748915413322,6.19386807,161.45,161.42,0.28432314]
["bitfinex","SOLUSD",1748915413517,6.19386807,161.45,161.42,17.52771874]
["bitfinex","SOLUSD",1748915413747,6.19233389,161.49,161.45,0.28432314]
["bitfinex","SOLUSD",1748915414058,6.19233389,161.49,161.48,17.52771874]
["bitfinex","SOLUSD",1748915414350,6.19233389,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748915414527,12.5,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748915414528,18.69207926,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748915414727,18.69207926,161.5,161.49,17.38555717]
["bitfinex","SOLUSD",1748915414944,18.69207926,161.5,161.49,17.52771874]
["bitfinex","SOLUSD",1748915414945,12.5,161.5,161.49,17.52771874]
["bitfinex","SOLUSD",1748915415121,12.5,161.5,161.49,17.66988031]
["bitfinex","SOLUSD",1748915416249,12.5,161.5,161.49,109.15186306]
["bitfinex","SOLUSD",1748915416552,12.5,161.51,161.5,19.07613357]
["bitfinex","SOLUSD",1748915416719,12.5,161.51,161.5,36.31952917]
["bitfinex","SOLUSD",1748915417644,12.5,161.51,161.5,42.51147963]
["bitfinex","SOLUSD",1748915418537,12.5,161.51,161.5,36.31952917]
["bitfinex","SOLUSD",1748915418740,12.5,161.51,161.5,62.31952917]
["bitfinex","SOLUSD",1748915419140,12.5,161.51,161.5,45.07613357]
["bitfinex","SOLUSD",1748915419322,12.5,161.51,161.5,62.31952917]
["bitfinex","SOLUSD",1748915419646,12.5,161.51,161.5,84.28988031]
["bitfinex","SOLUSD",1748915419942,12.5,161.51,161.5,43.66988031]
["bitfinex","SOLUSD",1748915420136,12.5,161.51,161.5,43.52771874]
["bitfinex","SOLUSD",1748915420326,12.5,161.51,161.5,83.8433956]
["bitfinex","SOLUSD",1748915420647,18.69156708,161.51,161.5,83.8433956]
["bitfinex","SOLUSD",1748915420845,18.69156708,161.51,161.5,83.98555717]
["bitfinex","SOLUSD",1748915421030,18.69156708,161.51,161.49,17.2433956]
["bitfinex","SOLUSD",1748915421437,18.69156708,161.51,161.5,0.5]
["bitfinex","SOLUSD",1748915421754,12.5,161.51,161.5,18.02771874]
["bitfinex","SOLUSD",1748915421951,12.5,161.51,161.5,18.16988031]
["bitfinex","SOLUSD",1748915422258,12.5,161.51,161.5,44.16988031]
["bitfinex","SOLUSD",1748915422844,12.5,161.51,161.5,62.81952917]
["bitfinex","SOLUSD",1748915423252,12.5,161.51,161.5,62.31952917]
["bitfinex","SOLUSD",1748915423640,12.5,161.51,161.5,43.66988031]
["bitfinex","SOLUSD",1748915424436,6.1909177,161.53,161.5,43.66988031]
["bitfinex","SOLUSD",1748915424634,6.1909177,161.53,161.52,17.52771874]
["bitfinex","SOLUSD",1748915424852,6.1909177,161.53,161.52,29.18771874]
["bitfinex","SOLUSD",1748915425855,6.1896509,161.56,161.52,29.18771874]
["bitfinex","SOLUSD",1748915426038,6.1896509,161.56,161.53,17.2433956]
["bitfinex","SOLUSD",1748915426735,6.1896509,161.56,161.54,17.2433956]
["bitfinex","SOLUSD",1748915426969,6.1896509,161.56,161.55,0.14216157]
["bitfinex","SOLUSD",1748915427172,6.1896509,161.56,161.55,17.38555717]
["bitfinex","SOLUSD",1748915427331,6.1896509,161.56,161.55,0.14216157]
["bitfinex","SOLUSD",1748915427828,43.2433956,161.6,161.55,17.38555717]
["bitfinex","SOLUSD",1748915428025,6.18850176,161.59,161.58,17.2433956]
["bitfinex","SOLUSD",1748915428427,6.18850176,161.59,161.57,17.2433956]
["bitfinex","SOLUSD",1748915428858,6.18850176,161.59,161.58,17.38555717]
["bitfinex","SOLUSD",1748915429553,6.18850176,161.59,161.58,0.14216157]
["bitfinex","SOLUSD",1748915430054,15.46891322,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1748915430244,15.46891322,161.62,161.59,17.2433956]
["bitfinex","SOLUSD",1748915430631,6.18658747,161.64,161.59,0.14216157]
["bitfinex","SOLUSD",1748915430828,6.18658747,161.64,161.6,17.2433956]
["bitfinex","SOLUSD",1748915431032,38.89645176,161.64,161.59,17.52771874]
["bitfinex","SOLUSD",1748915431457,38.89645176,161.64,161.6,0.5]
["bitfinex","SOLUSD",1748915431758,17.2433956,161.62,161.6,0.5]
["bitfinex","SOLUSD",1748915432132,6.1877359,161.61,161.6,0.5]
["bitfinex","SOLUSD",1748915434149,6.18735305,161.62,161.6,0.5]
["bitfinex","SOLUSD",1748915436080,21.65439584,161.63,161.6,0.5]
["bitfinex","SOLUSD",1748915436259,21.65439584,161.63,161.61,17.2433956]
["bitfinex","SOLUSD",1748915436458,21.65439584,161.63,161.6,0.64216157]
["bitfinex","SOLUSD",1748915436459,21.65439584,161.63,161.62,17.2433956]
["bitfinex","SOLUSD",1748915436675,21.65439584,161.63,161.61,17.2433956]
["bitfinex","SOLUSD",1748915436871,6.18697024,161.63,161.62,17.2433956]
["bitfinex","SOLUSD",1748915437376,6.18697024,161.63,161.62,17.38555717]
["bitfinex","SOLUSD",1748915437557,6.18620476,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1748915437874,6.18620476,161.65,161.63,17.38555717]
["bitfinex","SOLUSD",1748915438064,15.46516834,161.66,161.63,17.38555717]
["bitfinex","SOLUSD",1748915439061,15.46516834,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748915439460,15.46516834,161.66,161.63,17.52771874]
["bitfinex","SOLUSD",1748915439761,6.18543947,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748915440274,23.4284525,161.68,161.65,0.14216157]
["bitfinex","SOLUSD",1748915440471,6.1850569,161.68,161.65,0.14216157]
["bitfinex","SOLUSD",1748915440680,15.46359868,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748915443385,32.70699428,161.67,161.64,11.32]
["bitfinex","SOLUSD",1748915443686,15.46359868,161.67,161.64,11.32]
["bitfinex","SOLUSD",1748915443884,15.46359868,161.67,161.64,28.5633956]
["bitfinex","SOLUSD",1748915444186,21.64903815,161.67,161.64,28.5633956]
["bitfinex","SOLUSD",1748915444982,21.64903815,161.67,161.65,17.2433956]
["bitfinex","SOLUSD",1748915445373,21.64903815,161.67,161.64,28.5633956]
["bitfinex","SOLUSD",1748915446164,6.1850569,161.68,161.65,17.2433956]
["bitfinex","SOLUSD",1748915446383,6.1850569,161.68,161.66,17.38555717]
["bitfinex","SOLUSD",1748915448198,21.64578974,161.7,161.65,0.5]
["bitfinex","SOLUSD",1748915448378,21.64578974,161.7,161.67,17.2433956]
["bitfinex","SOLUSD",1748915451674,21.64578974,161.7,161.68,17.2433956]
["bitfinex","SOLUSD",1748915451885,21.64578974,161.7,161.69,17.2433956]
["bitfinex","SOLUSD",1748915452391,15.46149785,161.7,161.69,17.2433956]
["bitfinex","SOLUSD",1748915452783,6.18352708,161.72,161.69,17.2433956]
["bitfinex","SOLUSD",1748915453090,6.18352708,161.72,161.7,28.5633956]
["bitfinex","SOLUSD",1748915453801,54.43103237,161.75,161.72,0.28432314]
["bitfinex","SOLUSD",1748915453802,6.18238021,161.75,161.72,0.28432314]
["bitfinex","SOLUSD",1748915453968,6.18238021,161.75,161.74,17.2433956]
["bitfinex","SOLUSD",1748915454473,17.2433956,161.75,161.7,11.32]
["bitfinex","SOLUSD",1748915454679,21.63565555,161.77,161.7,11.32]
["bitfinex","SOLUSD",1748915454680,17.2433956,161.73,161.7,11.32]
["bitfinex","SOLUSD",1748915454881,17.2433956,161.75,161.7,28.5633956]
["bitfinex","SOLUSD",1748915455081,21.63565555,161.77,161.71,17.2433956]
["bitfinex","SOLUSD",1748915455082,17.2433956,161.76,161.71,17.2433956]
["bitfinex","SOLUSD",1748915455389,17.2433956,161.76,161.71,17.7433956]
["bitfinex","SOLUSD",1748915455978,21.63565555,161.77,161.71,17.7433956]
["bitfinex","SOLUSD",1748915456179,17.2433956,161.76,161.71,17.7433956]
["bitfinex","SOLUSD",1748915456378,6.18238021,161.75,161.71,17.7433956]
["bitfinex","SOLUSD",1748915456575,6.18238021,161.75,161.72,17.2433956]
["bitfinex","SOLUSD",1748915456993,17.2433956,161.74,161.71,0.5]
["bitfinex","SOLUSD",1748915457192,38.88172635,161.75,161.71,0.5]
["bitfinex","SOLUSD",1748915457891,38.88172635,161.75,161.71,17.7433956]
["bitfinex","SOLUSD",1748915459019,17.2433956,161.74,161.71,0.5]
["bitfinex","SOLUSD",1748915459196,6.18238021,161.75,161.73,17.2433956]
["bitfinex","SOLUSD",1748915459385,6.18161587,161.77,161.74,0.28432314]
["bitfinex","SOLUSD",1748915459586,6.18161587,161.77,161.76,17.2433956]
["bitfinex","SOLUSD",1748915459776,6.18161587,161.77,161.76,28.5033956]
["bitfinex","SOLUSD",1748915459975,6.18161587,161.77,161.76,11.26]
["bitfinex","SOLUSD",1748915460502,38.87905115,161.77,161.74,11.26]
["bitfinex","SOLUSD",1748915460682,17.2433956,161.75,161.71,0.5]
["bitfinex","SOLUSD",1748915460888,18.7699956,161.72,161.71,0.5]
["bitfinex","SOLUSD",1748915461075,18.7699956,161.72,161.64,28.5033956]
["bitfinex","SOLUSD",1748915461277,17.2433956,161.69,161.65,17.2433956]
["bitfinex","SOLUSD",1748915461997,17.2433956,161.74,161.68,17.2433956]
["bitfinex","SOLUSD",1748915462214,17.2433956,161.75,161.7,17.2433956]
["bitfinex","SOLUSD",1748915462499,17.2433956,161.75,161.7,28.5033956]
["bitfinex","SOLUSD",1748915462797,6.18276245,161.74,161.7,28.5033956]
["bitfinex","SOLUSD",1748915463197,21.63966859,161.74,161.7,28.5033956]
["bitfinex","SOLUSD",1748915463382,17.2433956,161.71,161.7,11.26]
["bitfinex","SOLUSD",1748915463578,17.2433956,161.72,161.7,11.26]
["bitfinex","SOLUSD",1748915464596,23.42730506,161.71,161.7,11.26]
["bitfinex","SOLUSD",1748915464796,6.18390946,161.71,161.7,11.26]
["bitfinex","SOLUSD",1748915466694,23.42730506,161.71,161.7,11.26]
["bitfinex","SOLUSD",1748915468412,38.88707872,161.71,161.65,11.26]
["bitfinex","SOLUSD",1748915468597,17.2433956,161.67,161.65,11.26]
["bitfinex","SOLUSD",1748915469403,17.2433956,161.68,161.65,11.26]
["bitfinex","SOLUSD",1748915469599,1.6464,161.69,161.65,11.26]
["bitfinex","SOLUSD",1748915469901,17.2433956,161.68,161.65,11.26]
["bitfinex","SOLUSD",1748915470101,1.6464,161.69,161.65,11.26]
["bitfinex","SOLUSD",1748915470312,17.2433956,161.67,161.65,11.26]
["bitfinex","SOLUSD",1748915470514,6.18582209,161.66,161.65,11.26]
["bitfinex","SOLUSD",1748915470713,23.42921769,161.66,161.65,11.26]
["bitfinex","SOLUSD",1748915470893,23.42921769,161.66,161.59,89.06]
["bitfinex","SOLUSD",1748915470894,95.82288339,161.66,161.59,89.06]
["bitfinex","SOLUSD",1748915471094,17.2433956,161.62,161.59,89.06]
["bitfinex","SOLUSD",1748915471305,17.2433956,161.63,161.59,89.06]
["bitfinex","SOLUSD",1748915472122,17.2433956,161.6,161.58,11.26]
["bitfinex","SOLUSD",1748915472314,17.2433956,161.59,161.51,6.545]
["bitfinex","SOLUSD",1748915472512,23.43342964,161.55,161.52,11.26]
["bitfinex","SOLUSD",1748915472716,17.2433956,161.53,161.45,17.2433956]
["bitfinex","SOLUSD",1748915472904,17.2433956,161.5,161.45,28.5033956]
["bitfinex","SOLUSD",1748915473222,38.90851475,161.55,161.47,0.28432314]
["bitfinex","SOLUSD",1748915473223,21.66511915,161.55,161.47,0.28432314]
["bitfinex","SOLUSD",1748915473419,17.2433956,161.51,161.47,0.28432314]
["bitfinex","SOLUSD",1748915473620,17.2433956,161.51,161.46,17.2433956]
["bitfinex","SOLUSD",1748915473798,17.2433956,161.5,161.45,28.5033956]
["bitfinex","SOLUSD",1748915474405,6.19233389,161.49,161.46,17.2433956]
["bitfinex","SOLUSD",1748915474920,17.2433956,161.51,161.47,17.2433956]
["bitfinex","SOLUSD",1748915475217,28.10498348,161.51,161.47,28.10498348]
["bitfinex","SOLUSD",1748915475422,28.10498348,161.51,161.46,0.14216157]
["bitfinex","SOLUSD",1748915475624,28.10498348,161.48,161.45,11.26]
["bitfinex","SOLUSD",1748915475920,28.10498348,161.46,161.4,39.36498348]
["bitfinex","SOLUSD",1748915476125,28.10498348,161.44,161.4,39.36498348]
["bitfinex","SOLUSD",1748915476424,6.19463544,161.43,161.4,39.36498348]
["bitfinex","SOLUSD",1748915476920,34.29961892,161.43,161.4,11.26]
["bitfinex","SOLUSD",1748915477699,6.19463544,161.43,161.4,11.26]
["bitfinex","SOLUSD",1748915478023,34.29961892,161.43,161.4,11.26]
["bitfinex","SOLUSD",1748915478807,28.10498348,161.42,161.4,11.26]
["bitfinex","SOLUSD",1748915479002,28.10498348,161.41,161.4,11.26]
["bitfinex","SOLUSD",1748915479425,28.10498348,161.41,161.35,11.26]
["bitfinex","SOLUSD",1748915479629,28.10498348,161.39,161.35,39.36498348]
["bitfinex","SOLUSD",1748915480208,21.68122405,161.43,161.35,39.36498348]
["bitfinex","SOLUSD",1748915480519,28.10498348,161.39,161.35,39.36498348]
["bitfinex","SOLUSD",1748915480717,28.10498348,161.37,161.34,11.26]
["bitfinex","SOLUSD",1748915480916,6.19655471,161.38,161.34,11.26]
["bitfinex","SOLUSD",1748915480917,28.10498348,161.36,161.34,11.26]
["bitfinex","SOLUSD",1748915481115,28.10498348,161.35,161.34,11.26]
["bitfinex","SOLUSD",1748915481619,28.10498348,161.37,161.34,11.26]
["bitfinex","SOLUSD",1748915482005,28.10498348,161.36,161.34,11.26]
["bitfinex","SOLUSD",1748915482818,34.30192219,161.37,161.34,11.26]
["bitfinex","SOLUSD",1748915483018,6.19693871,161.37,161.34,11.26]
["bitfinex","SOLUSD",1748915483222,34.30192219,161.37,161.34,11.26]
["bitfinex","SOLUSD",1748915483726,28.10498348,161.36,161.34,11.26]
["bitfinex","SOLUSD",1748915484816,6.19770684,161.35,161.34,11.26]
["bitfinex","SOLUSD",1748915485727,15.48894792,161.41,161.34,39.50714505]
["bitfinex","SOLUSD",1748915485926,28.10498348,161.39,161.35,0.28432314]
["bitfinex","SOLUSD",1748915486729,28.10498348,161.4,161.35,28.38930662]
["bitfinex","SOLUSD",1748915487628,6.1950192,161.42,161.38,28.24714505]
["bitfinex","SOLUSD",1748915488224,6.1950192,161.42,161.39,28.10498348]
["bitfinex","SOLUSD",1748915488628,6.1950192,161.42,161.4,28.10498348]
["bitfinex","SOLUSD",1748915488833,21.68035829,161.44,161.4,28.10498348]
["bitfinex","SOLUSD",1748915489069,6.19425173,161.44,161.42,28.10498348]
["bitfinex","SOLUSD",1748915489733,6.19425173,161.44,161.41,28.38930662]
["bitfinex","SOLUSD",1748915490135,28.10498348,161.42,161.36,0.28432314]
["bitfinex","SOLUSD",1748915490334,28.10498348,161.41,161.36,28.10498348]
["bitfinex","SOLUSD",1748915490539,28.10498348,161.42,161.38,28.10498348]
["bitfinex","SOLUSD",1748915490718,6.1950192,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1748915490919,6.1950192,161.42,161.4,28.24714505]
["bitfinex","SOLUSD",1748915491119,6.1950192,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1748915491735,49.78755069,161.42,161.37,28.24714505]
["bitfinex","SOLUSD",1748915492031,6.1950192,161.42,161.41,28.24714505]
["bitfinex","SOLUSD",1748915492243,15.48515921,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748915492448,15.48515921,161.45,161.42,28.24714505]
["bitfinex","SOLUSD",1748915492613,6.19425173,161.44,161.42,28.24714505]
["bitfinex","SOLUSD",1748915492814,21.67902728,161.45,161.41,11.26]
["bitfinex","SOLUSD",1748915493020,21.67902728,161.45,161.41,39.36498348]
["bitfinex","SOLUSD",1748915493637,21.67902728,161.45,161.42,28.10498348]
["bitfinex","SOLUSD",1748915493955,21.67902728,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748915494652,49.78401076,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748915496024,21.67902728,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748915496748,21.67902728,161.45,161.42,28.24714505]
["bitfinex","SOLUSD",1748915497426,6.19348445,161.46,161.43,28.24714505]
["bitfinex","SOLUSD",1748915497633,6.19348445,161.46,161.45,28.10498348]
["bitfinex","SOLUSD",1748915498057,6.19348445,161.46,161.44,28.10498348]
["bitfinex","SOLUSD",1748915498258,28.10498348,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748915498554,21.67719558,161.46,161.43,28.10498348]
["bitfinex","SOLUSD",1748915498747,6.19348445,161.46,161.44,28.24714505]
["bitfinex","SOLUSD",1748915499142,6.19348445,161.46,161.42,28.10498348]
["bitfinex","SOLUSD",1748915499356,6.19348445,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748915499523,21.67719558,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748915499724,21.67719558,161.46,161.42,28.10498348]
["bitfinex","SOLUSD",1748915500548,21.67719558,161.46,161.43,28.10498348]
["bitfinex","SOLUSD",1748915500940,21.67719558,161.46,161.42,28.24714505]
["bitfinex","SOLUSD",1748915501333,49.78217906,161.46,161.42,28.24714505]
["bitfinex","SOLUSD",1748915502854,21.67719558,161.46,161.42,28.24714505]
["bitfinex","SOLUSD",1748915503650,28.10498348,161.44,161.41,11.26]
["bitfinex","SOLUSD",1748915503850,52.64461785,161.46,161.41,39.36498348]
["bitfinex","SOLUSD",1748915503851,49.78217906,161.46,161.41,39.36498348]
["bitfinex","SOLUSD",1748915504073,6.19348445,161.46,161.45,28.24714505]
["bitfinex","SOLUSD",1748915504463,6.19348445,161.46,161.45,28.38930662]
["bitfinex","SOLUSD",1748915505134,6.19348445,161.46,161.43,28.10498348]
["bitfinex","SOLUSD",1748915505355,21.67719558,161.46,161.43,28.10498348]
["bitfinex","SOLUSD",1748915505563,15.48371113,161.46,161.43,28.10498348]
["bitfinex","SOLUSD",1748915505861,6.19310088,161.47,161.46,0.28432314]
["bitfinex","SOLUSD",1748915506160,6.19156708,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748915506331,6.19156708,161.51,161.49,28.10498348]
["bitfinex","SOLUSD",1748915506529,6.19156708,161.51,161.48,28.24714505]
["bitfinex","SOLUSD",1748915506758,21.67048479,161.51,161.48,28.24714505]
["bitfinex","SOLUSD",1748915507251,21.67048479,161.51,161.49,28.10498348]
["bitfinex","SOLUSD",1748915507631,15.47891771,161.51,161.48,28.24714505]
["bitfinex","SOLUSD",1748915507837,15.47891771,161.51,161.49,28.10498348]
["bitfinex","SOLUSD",1748915508042,15.47891771,161.51,161.48,28.24714505]
["bitfinex","SOLUSD",1748915508284,15.47891771,161.51,161.47,39.36498348]
["bitfinex","SOLUSD",1748915508478,28.10498348,161.5,161.47,11.26]
["bitfinex","SOLUSD",1748915509150,15.47891771,161.51,161.47,11.26]
["bitfinex","SOLUSD",1748915509151,28.10498348,161.48,161.47,11.26]
["bitfinex","SOLUSD",1748915509752,34.29770084,161.48,161.47,11.26]
["bitfinex","SOLUSD",1748915510281,6.19271736,161.48,161.47,11.26]
["bitfinex","SOLUSD",1748915510442,6.19271736,161.48,161.47,39.36498348]
["bitfinex","SOLUSD",1748915510640,6.19195046,161.5,161.48,0.28432314]
["bitfinex","SOLUSD",1748915510963,6.19195046,161.5,161.49,28.24714505]
["bitfinex","SOLUSD",1748915511277,6.19195046,161.5,161.49,28.38930662]
["bitfinex","SOLUSD",1748915511840,21.66693681,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748915512055,21.66693681,161.54,161.51,28.10498348]
["bitfinex","SOLUSD",1748915512471,21.66693681,161.54,161.53,28.10498348]
["bitfinex","SOLUSD",1748915512472,6.19041723,161.54,161.53,28.10498348]
["bitfinex","SOLUSD",1748915513449,21.66377815,161.56,161.53,28.10498348]
["bitfinex","SOLUSD",1748915513873,49.76876163,161.56,161.52,28.10498348]
["bitfinex","SOLUSD",1748915514246,49.76876163,161.56,161.51,28.10498348]
["bitfinex","SOLUSD",1748915514666,28.10498348,161.55,161.47,11.26]
["bitfinex","SOLUSD",1748915514977,52.61203266,161.56,161.49,28.10498348]
["bitfinex","SOLUSD",1748915514978,28.10498348,161.54,161.49,28.10498348]
["bitfinex","SOLUSD",1748915515175,28.10498348,161.53,161.49,28.10498348]
["bitfinex","SOLUSD",1748915515741,6.19118375,161.52,161.49,28.10498348]
["bitfinex","SOLUSD",1748915517247,28.10498348,161.5,161.47,11.26]
["bitfinex","SOLUSD",1748915517446,52.6250619,161.52,161.47,11.26]
["bitfinex","SOLUSD",1748915517447,28.10498348,161.51,161.47,11.26]
["bitfinex","SOLUSD",1748915517694,6.19195046,161.5,161.47,11.26]
["bitfinex","SOLUSD",1748915518352,34.29693394,161.5,161.47,11.26]
["bitfinex","SOLUSD",1748915518754,28.10498348,161.48,161.47,11.26]
["bitfinex","SOLUSD",1748915519173,28.10498348,161.48,161.42,128.48498348]
["bitfinex","SOLUSD",1748915519348,28.10498348,161.47,161.42,128.48498348]
["bitfinex","SOLUSD",1748915519549,28.10498348,161.46,161.42,100.38]
["bitfinex","SOLUSD",1748915519762,6.19386807,161.45,161.42,100.38]
["bitfinex","SOLUSD",1748915520369,34.29885155,161.45,161.42,11.24]
["bitfinex","SOLUSD",1748915520561,28.10498348,161.44,161.42,11.24]
["bitfinex","SOLUSD",1748915520761,34.29885155,161.45,161.42,11.24]
["bitfinex","SOLUSD",1748915521355,6.19386807,161.45,161.43,28.10498348]
["bitfinex","SOLUSD",1748915521596,6.19386807,161.45,161.44,28.10498348]
["bitfinex","SOLUSD",1748915521758,15.48466645,161.46,161.44,28.10498348]
["bitfinex","SOLUSD",1748915521961,6.19271736,161.48,161.45,28.10498348]
["bitfinex","SOLUSD",1748915522887,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915523100,49.77949425,161.48,161.43,28.10498348]
["bitfinex","SOLUSD",1748915523481,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915523879,21.67451077,161.48,161.45,28.10498348]
["bitfinex","SOLUSD",1748915524181,6.19271736,161.48,161.47,28.10498348]
["bitfinex","SOLUSD",1748915524402,21.6671113,161.54,161.47,28.24714505]
["bitfinex","SOLUSD",1748915524701,21.6671113,161.54,161.53,28.10498348]
["bitfinex","SOLUSD",1748915525100,21.6671113,161.54,161.52,28.10498348]
["bitfinex","SOLUSD",1748915525317,21.6671113,161.54,161.51,28.10498348]
["bitfinex","SOLUSD",1748915525778,15.47669407,161.54,161.51,28.10498348]
["bitfinex","SOLUSD",1748915525973,15.47669407,161.54,161.52,28.10498348]
["bitfinex","SOLUSD",1748915526289,15.47669407,161.54,161.48,11.24]
["bitfinex","SOLUSD",1748915526487,43.58167755,161.54,161.5,28.10498348]
["bitfinex","SOLUSD",1748915526691,43.58167755,161.54,161.49,28.10498348]
["bitfinex","SOLUSD",1748915527174,28.10498348,161.53,161.49,28.10498348]
["bitfinex","SOLUSD",1748915527885,49.77412661,161.52,161.48,39.34498348]
["bitfinex","SOLUSD",1748915528392,28.10498348,161.51,161.48,11.24]
["bitfinex","SOLUSD",1748915528568,28.10498348,161.5,161.48,11.24]
["bitfinex","SOLUSD",1748915528774,21.66914313,161.52,161.48,11.24]
["bitfinex","SOLUSD",1748915528775,28.10498348,161.49,161.48,11.24]
["bitfinex","SOLUSD",1748915529177,28.10498348,161.5,161.45,28.10498348]
["bitfinex","SOLUSD",1748915530090,21.67316861,161.49,161.46,28.10498348]
["bitfinex","SOLUSD",1748915530274,21.67316861,161.49,161.48,28.10498348]
["bitfinex","SOLUSD",1748915530665,49.77815209,161.49,161.44,28.10498348]
["bitfinex","SOLUSD",1748915530872,28.10498348,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915531078,80.73982154,161.49,161.44,28.10498348]
["bitfinex","SOLUSD",1748915531294,28.10498348,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915531488,28.10498348,161.47,161.43,11.24]
["bitfinex","SOLUSD",1748915531686,52.63483806,161.49,161.43,39.34498348]
["bitfinex","SOLUSD",1748915531992,28.10498348,161.47,161.43,11.24]
["bitfinex","SOLUSD",1748915532191,21.67719558,161.46,161.44,28.10498348]
["bitfinex","SOLUSD",1748915532985,21.67719558,161.46,161.43,39.34498348]
["bitfinex","SOLUSD",1748915533494,15.48371113,161.46,161.43,39.34498348]
["bitfinex","SOLUSD",1748915534116,15.48371113,161.46,161.43,11.24]
["bitfinex","SOLUSD",1748915534117,43.58869461,161.46,161.43,11.24]
["bitfinex","SOLUSD",1748915534475,28.10498348,161.44,161.43,11.24]
["bitfinex","SOLUSD",1748915534800,28.10498348,161.45,161.43,11.24]
["bitfinex","SOLUSD",1748915535914,15.48371113,161.46,161.43,11.24]
["bitfinex","SOLUSD",1748915536101,15.48371113,161.46,161.43,39.34498348]
["bitfinex","SOLUSD",1748915536281,6.19310088,161.47,161.45,28.24714505]
["bitfinex","SOLUSD",1748915536477,6.19310088,161.47,161.46,28.10498348]
["bitfinex","SOLUSD",1748915537992,21.67386255,161.49,161.45,28.24714505]
["bitfinex","SOLUSD",1748915538206,21.67386255,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748915538507,21.67386255,161.49,161.45,28.24714505]
["bitfinex","SOLUSD",1748915538674,21.67386255,161.49,161.43,11.24]
["bitfinex","SOLUSD",1748915538873,28.10498348,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915539103,28.10498348,161.47,161.43,11.24]
["bitfinex","SOLUSD",1748915539280,28.10498348,161.46,161.43,11.24]
["bitfinex","SOLUSD",1748915539476,28.10498348,161.47,161.43,11.24]
["bitfinex","SOLUSD",1748915539881,21.67719558,161.46,161.43,11.24]
["bitfinex","SOLUSD",1748915542497,6.19348445,161.46,161.44,28.10498348]
["bitfinex","SOLUSD",1748915542693,6.19348445,161.46,161.45,28.10498348]
["bitfinex","SOLUSD",1748915544606,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915544913,21.67451077,161.48,161.45,28.10498348]
["bitfinex","SOLUSD",1748915546436,21.67451077,161.48,161.46,28.10498348]
["bitfinex","SOLUSD",1748915546643,15.48179341,161.48,161.46,28.10498348]
["bitfinex","SOLUSD",1748915547247,15.48179341,161.48,161.45,28.10498348]
["bitfinex","SOLUSD",1748915547741,15.48179341,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915548443,43.58677689,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915548645,15.48179341,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915548834,43.58677689,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915550117,43.58677689,161.48,161.43,11.24]
["bitfinex","SOLUSD",1748915550317,28.10498348,161.45,161.43,11.24]
["bitfinex","SOLUSD",1748915550749,6.19425173,161.44,161.43,11.24]
["bitfinex","SOLUSD",1748915550922,6.19425173,161.44,161.43,39.34498348]
["bitfinex","SOLUSD",1748915552114,6.19425173,161.44,161.43,11.24]
["bitfinex","SOLUSD",1748915552655,41.48179341,161.48,161.43,11.24]
["bitfinex","SOLUSD",1748915552656,41.48179341,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915552818,6.19310088,161.47,161.44,0.28432314]
["bitfinex","SOLUSD",1748915553019,6.19310088,161.47,161.46,28.10498348]
["bitfinex","SOLUSD",1748915554741,65.25716051,161.5,161.45,28.10498348]
["bitfinex","SOLUSD",1748915554948,52.63205319,161.5,161.45,28.10498348]
["bitfinex","SOLUSD",1748915558424,199.03205319,161.5,161.45,28.10498348]
["bitfinex","SOLUSD",1748915559425,227.13703667,161.5,161.45,28.10498348]
["bitfinex","SOLUSD",1748915559934,227.13703667,161.5,161.44,28.10498348]
["bitfinex","SOLUSD",1748915559935,28.10498348,161.49,161.44,28.10498348]
["bitfinex","SOLUSD",1748915560926,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915561127,21.67451077,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915562556,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915566227,15.48179341,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915568072,15.48179341,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915568234,21.67451077,161.48,161.43,39.34498348]
["bitfinex","SOLUSD",1748915569337,21.67451077,161.48,161.44,28.10498348]
["bitfinex","SOLUSD",1748915570431,21.67451077,161.48,161.43,11.24]
["bitfinex","SOLUSD",1748915570432,15.48179341,161.48,161.47,28.10498348]
["bitfinex","SOLUSD",1748915570833,15.48179341,161.48,161.46,28.10498348]
["bitfinex","SOLUSD",1748915571938,15.48179341,161.48,161.47,28.10498348]
["bitfinex","SOLUSD",1748915573265,6.19233389,161.49,161.47,17.24463591]
["bitfinex","SOLUSD",1748915573567,6.19233389,161.49,161.45,40.22]
["bitfinex","SOLUSD",1748915573568,6.19233389,161.49,161.48,17.24463591]
["bitfinex","SOLUSD",1748915574132,6.19233389,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1748915574663,6.19233389,161.49,161.48,17.24463591]
["bitfinex","SOLUSD",1748915575336,15.47936516,161.51,161.48,17.24463591]
["bitfinex","SOLUSD",1748915576454,32.72400107,161.51,161.46,17.24463591]
["bitfinex","SOLUSD",1748915576756,15.47936516,161.51,161.48,17.24463591]
["bitfinex","SOLUSD",1748915578343,15.47936516,161.51,161.49,17.24463591]
["bitfinex","SOLUSD",1748915578553,15.47936516,161.51,161.5,17.24463591]
["bitfinex","SOLUSD",1748915579546,15.47936516,161.51,161.49,17.24463591]
["bitfinex","SOLUSD",1748915579745,15.47936516,161.51,161.46,0.28432314]
["bitfinex","SOLUSD",1748915579960,15.47936516,161.51,161.49,17.24463591]
["bitfinex","SOLUSD",1748915580347,15.47936516,161.51,161.48,17.24463591]
["bitfinex","SOLUSD",1748915580755,15.47936516,161.51,161.47,17.24463591]
["bitfinex","SOLUSD",1748915580969,15.47936516,161.51,161.49,17.24463591]
["bitfinex","SOLUSD",1748915581366,6.19080047,161.53,161.5,17.24463591]
["bitfinex","SOLUSD",1748915581573,6.19080047,161.53,161.51,17.24463591]
["bitfinex","SOLUSD",1748915581785,6.19080047,161.53,161.52,17.24463591]
["bitfinex","SOLUSD",1748915582072,6.19080047,161.53,161.49,11.18]
["bitfinex","SOLUSD",1748915582073,15.47687824,161.54,161.51,17.24463591]
["bitfinex","SOLUSD",1748915582370,15.47687824,161.54,161.5,17.24463591]
["bitfinex","SOLUSD",1748915582870,6.1896509,161.56,161.52,17.24463591]
["bitfinex","SOLUSD",1748915583077,6.1896509,161.56,161.53,17.24463591]
["bitfinex","SOLUSD",1748915583650,6.1896509,161.56,161.54,17.24463591]
["bitfinex","SOLUSD",1748915583851,146.4,161.59,161.55,28.56679748]
["bitfinex","SOLUSD",1748915583852,6.18850176,161.59,161.55,28.56679748]
["bitfinex","SOLUSD",1748915584070,38.9036625,161.6,161.55,28.42463591]
["bitfinex","SOLUSD",1748915585262,38.9036625,161.6,161.55,11.18]
["bitfinex","SOLUSD",1748915585263,17.24463591,161.59,161.55,11.18]
["bitfinex","SOLUSD",1748915586052,21.66109666,161.58,161.55,11.18]
["bitfinex","SOLUSD",1748915586350,21.66109666,161.58,161.55,28.42463591]
["bitfinex","SOLUSD",1748915587988,6.18888476,161.58,161.57,17.24463591]
["bitfinex","SOLUSD",1748915588160,15.46995173,161.61,161.57,17.24463591]
["bitfinex","SOLUSD",1748915589374,15.46995173,161.61,161.55,11.18]
["bitfinex","SOLUSD",1748915589375,21.65768763,161.61,161.55,11.18]
["bitfinex","SOLUSD",1748915589576,17.24463591,161.6,161.55,28.42463591]
["bitfinex","SOLUSD",1748915591284,17.24463591,161.59,161.55,11.18]
["bitfinex","SOLUSD",1748915591574,6.18888476,161.58,161.55,11.18]
["bitfinex","SOLUSD",1748915591782,23.43352067,161.58,161.55,11.18]
["bitfinex","SOLUSD",1748915592080,17.24463591,161.57,161.55,11.18]
["bitfinex","SOLUSD",1748915592860,38.90573257,161.58,161.55,11.18]
["bitfinex","SOLUSD",1748915593064,17.24463591,161.57,161.55,11.18]
["bitfinex","SOLUSD",1748915593473,17.24463591,161.57,161.53,11.18]
["bitfinex","SOLUSD",1748915593692,6.19041723,161.54,161.53,11.18]
["bitfinex","SOLUSD",1748915593862,23.43505314,161.54,161.53,11.18]
["bitfinex","SOLUSD",1748915594566,6.19041723,161.54,161.53,11.18]
["bitfinex","SOLUSD",1748915594760,6.1892678,161.57,161.53,11.32216157]
["bitfinex","SOLUSD",1748915595080,6.18850176,161.59,161.57,0.14216157]
["bitfinex","SOLUSD",1748915595260,15.46703346,161.64,161.59,0.14216157]
["bitfinex","SOLUSD",1748915595456,17.24463591,161.63,161.59,11.32216157]
["bitfinex","SOLUSD",1748915595663,38.89903175,161.63,161.59,11.32216157]
["bitfinex","SOLUSD",1748915596086,15.46518402,161.66,161.62,17.38679748]
["bitfinex","SOLUSD",1748915596265,6.18620476,161.65,161.63,17.24463591]
["bitfinex","SOLUSD",1748915596575,6.18620476,161.65,161.62,17.38679748]
["bitfinex","SOLUSD",1748915597078,38.89635257,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748915597385,38.89635257,161.65,161.59,17.60332314]
["bitfinex","SOLUSD",1748915597386,17.24463591,161.62,161.59,11.18]
["bitfinex","SOLUSD",1748915597590,17.24463591,161.61,161.59,11.18]
["bitfinex","SOLUSD",1748915597883,23.43275472,161.6,161.59,11.18]
["bitfinex","SOLUSD",1748915598086,38.90305174,161.6,161.54,11.18]
["bitfinex","SOLUSD",1748915598266,17.24463591,161.57,161.54,11.18]
["bitfinex","SOLUSD",1748915599573,26.0,161.61,161.54,11.18]
["bitfinex","SOLUSD",1748915599574,23.43428681,161.56,161.54,11.18]
["bitfinex","SOLUSD",1748915600571,17.24463591,161.55,161.54,11.18]
["bitfinex","SOLUSD",1748915600881,6.1896509,161.56,161.54,11.18]
["bitfinex","SOLUSD",1748915603280,6.5994,161.67,161.57,26.0]
["bitfinex","SOLUSD",1748915603481,6.18467437,161.69,161.62,28.07861894]
["bitfinex","SOLUSD",1748915603674,28.07861894,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748915604365,28.07861894,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748915605086,6.18620476,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1748915605665,6.18620476,161.65,161.62,40.14]
["bitfinex","SOLUSD",1748915605864,6.18620476,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1748915606364,6.18620476,161.65,161.62,68.21861894]
["bitfinex","SOLUSD",1748915607075,6.18582209,161.66,161.62,68.21861894]
["bitfinex","SOLUSD",1748915609071,15.46416634,161.67,161.63,28.07861894]
["bitfinex","SOLUSD",1748915609268,43.54278528,161.67,161.62,68.21861894]
["bitfinex","SOLUSD",1748915610273,28.07861894,161.66,161.62,40.14]
["bitfinex","SOLUSD",1748915610793,28.07861894,161.66,161.61,28.07861894]
["bitfinex","SOLUSD",1748915610794,28.07861894,161.64,161.59,40.40432314]
["bitfinex","SOLUSD",1748915611085,28.07861894,161.64,161.59,68.48294208]
["bitfinex","SOLUSD",1748915611276,6.18697024,161.63,161.6,28.07861894]
["bitfinex","SOLUSD",1748915611685,6.18697024,161.63,161.59,68.48294208]
["bitfinex","SOLUSD",1748915612066,21.65439584,161.63,161.59,68.34078051]
["bitfinex","SOLUSD",1748915612261,21.65439584,161.63,161.6,28.07861894]
["bitfinex","SOLUSD",1748915612987,21.65439584,161.63,161.59,28.22078051]
["bitfinex","SOLUSD",1748915614487,21.65439584,161.63,161.6,28.07861894]
["bitfinex","SOLUSD",1748915615587,28.07861894,161.65,161.6,28.07861894]
["bitfinex","SOLUSD",1748915616863,52.57298366,161.68,161.56,11.14]
["bitfinex","SOLUSD",1748915616864,28.07861894,161.63,161.56,11.14]
["bitfinex","SOLUSD",1748915617069,28.07861894,161.62,161.57,28.22078051]
["bitfinex","SOLUSD",1748915617270,28.07861894,161.62,161.56,11.14]
["bitfinex","SOLUSD",1748915617271,28.07861894,161.6,161.56,11.14]
["bitfinex","SOLUSD",1748915617484,28.07861894,161.61,161.56,39.21861894]
["bitfinex","SOLUSD",1748915617792,6.18811881,161.6,161.56,39.21861894]
["bitfinex","SOLUSD",1748915618170,6.18811881,161.6,161.57,28.07861894]
["bitfinex","SOLUSD",1748915619071,6.18811881,161.6,161.58,28.07861894]
["bitfinex","SOLUSD",1748915619979,15.46943812,161.61,161.57,28.07861894]
["bitfinex","SOLUSD",1748915621766,15.46943812,161.61,161.56,11.14]
["bitfinex","SOLUSD",1748915621767,43.54805706,161.61,161.56,39.21861894]
["bitfinex","SOLUSD",1748915622196,49.73579296,161.61,161.56,39.21861894]
["bitfinex","SOLUSD",1748915622495,21.65717402,161.61,161.58,28.07861894]
["bitfinex","SOLUSD",1748915622696,6.1877359,161.61,161.58,28.07861894]
["bitfinex","SOLUSD",1748915622871,6.1877359,161.61,161.6,28.07861894]
["bitfinex","SOLUSD",1748915623271,6.18697024,161.63,161.6,17.21292059]
["bitfinex","SOLUSD",1748915623478,6.18697024,161.63,161.59,17.21292059]
["bitfinex","SOLUSD",1748915623479,21.65439584,161.63,161.59,17.21292059]
["bitfinex","SOLUSD",1748915623674,38.86731643,161.63,161.58,17.21292059]
["bitfinex","SOLUSD",1748915623887,38.86731643,161.63,161.59,17.21292059]
["bitfinex","SOLUSD",1748915623888,21.65439584,161.63,161.59,17.21292059]
["bitfinex","SOLUSD",1748915624278,15.4674256,161.63,161.6,17.21292059]
["bitfinex","SOLUSD",1748915624476,6.18658747,161.64,161.61,17.21292059]
["bitfinex","SOLUSD",1748915624680,6.18658747,161.64,161.63,17.21292059]
["bitfinex","SOLUSD",1748915625507,6.18658747,161.64,161.59,0.42648471]
["bitfinex","SOLUSD",1748915625508,6.18658747,161.64,161.62,17.21292059]
["bitfinex","SOLUSD",1748915625703,6.18658747,161.64,161.61,17.21292059]
["bitfinex","SOLUSD",1748915626008,21.65305616,161.64,161.6,17.21292059]
["bitfinex","SOLUSD",1748915627582,38.86597675,161.64,161.6,17.21292059]
["bitfinex","SOLUSD",1748915627782,21.65305616,161.64,161.6,17.21292059]
["bitfinex","SOLUSD",1748915628096,38.86597675,161.64,161.6,17.21292059]
["bitfinex","SOLUSD",1748915628399,21.65305616,161.64,161.6,17.21292059]
["bitfinex","SOLUSD",1748915628602,21.65305616,161.64,161.61,17.21292059]
["bitfinex","SOLUSD",1748915628788,6.18658747,161.64,161.62,17.21292059]
["bitfinex","SOLUSD",1748915629498,6.18658747,161.64,161.63,17.21292059]
["bitfinex","SOLUSD",1748915629989,6.18582209,161.66,161.63,17.21292059]
["bitfinex","SOLUSD",1748915630194,6.18582209,161.66,161.65,17.21292059]
["bitfinex","SOLUSD",1748915631080,15.4641062,161.67,161.65,17.21292059]
["bitfinex","SOLUSD",1748915631292,15.4641062,161.67,161.64,17.21292059]
["bitfinex","SOLUSD",1748915631679,15.4641062,161.67,161.65,17.21292059]
["bitfinex","SOLUSD",1748915632208,15.4641062,161.67,161.64,17.21292059]
["bitfinex","SOLUSD",1748915632778,15.4641062,161.67,161.65,17.21292059]
["bitfinex","SOLUSD",1748915633395,6.1850569,161.68,161.65,17.21292059]
["bitfinex","SOLUSD",1748915633602,17.21292059,161.67,161.62,17.49724373]
["bitfinex","SOLUSD",1748915633798,17.21292059,161.67,161.62,17.35508216]
["bitfinex","SOLUSD",1748915634697,17.21292059,161.66,161.61,17.21292059]
["bitfinex","SOLUSD",1748915634886,15.46264225,161.68,161.6,17.49724373]
["bitfinex","SOLUSD",1748915634887,17.21292059,161.65,161.6,17.49724373]
["bitfinex","SOLUSD",1748915635086,17.21292059,161.64,161.59,17.21292059]
["bitfinex","SOLUSD",1748915635294,41.46264225,161.68,161.61,17.21292059]
["bitfinex","SOLUSD",1748915635295,15.46264225,161.68,161.61,17.21292059]
["bitfinex","SOLUSD",1748915635483,15.46264225,161.68,161.63,17.35508216]
["bitfinex","SOLUSD",1748915635688,32.67556284,161.68,161.63,17.35508216]
["bitfinex","SOLUSD",1748915635992,17.21292059,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748915636599,38.86329791,161.66,161.61,17.21292059]
["bitfinex","SOLUSD",1748915636997,6.18582209,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748915637191,6.18582209,161.66,161.63,17.35508216]
["bitfinex","SOLUSD",1748915638512,6.18543947,161.67,161.63,17.35508216]
["bitfinex","SOLUSD",1748915639010,38.86195874,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748915639807,6.18543947,161.67,161.63,17.35508216]
["bitfinex","SOLUSD",1748915640689,23.39836006,161.67,161.63,17.35508216]
["bitfinex","SOLUSD",1748915640999,38.86195874,161.67,161.63,17.35508216]
["bitfinex","SOLUSD",1748915641205,21.64903815,161.67,161.63,17.35508216]
["bitfinex","SOLUSD",1748915641402,6.18543947,161.67,161.65,17.21292059]
["bitfinex","SOLUSD",1748915641597,6.18543947,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748915642311,6.18467437,161.69,161.66,17.21292059]
["bitfinex","SOLUSD",1748915642509,6.18467437,161.69,161.68,17.21292059]
["bitfinex","SOLUSD",1748915642707,15.45859426,161.73,161.69,0.14216157]
["bitfinex","SOLUSD",1748915642884,15.45859426,161.73,161.7,17.21292059]
["bitfinex","SOLUSD",1748915643090,15.45859426,161.73,161.69,17.21292059]
["bitfinex","SOLUSD",1748915643335,32.67151485,161.73,161.68,17.35508216]
["bitfinex","SOLUSD",1748915643607,15.45859426,161.73,161.69,17.21292059]
["bitfinex","SOLUSD",1748915644585,21.641739,161.73,161.69,17.21292059]
["bitfinex","SOLUSD",1748915645010,21.641739,161.73,161.65,51.18]
["bitfinex","SOLUSD",1748915645011,17.21292059,161.7,161.65,11.12]
["bitfinex","SOLUSD",1748915645315,17.21292059,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748915645700,17.21292059,161.71,161.66,17.35508216]
["bitfinex","SOLUSD",1748915646790,6.18429189,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748915646999,6.18429189,161.7,161.66,17.35508216]
["bitfinex","SOLUSD",1748915647195,6.18429189,161.7,161.67,17.21292059]
["bitfinex","SOLUSD",1748915647600,6.18429189,161.7,161.69,0.14216157]
["bitfinex","SOLUSD",1748915648890,15.45747776,161.74,161.69,0.14216157]
["bitfinex","SOLUSD",1748915649105,17.21292059,161.73,161.69,0.14216157]
["bitfinex","SOLUSD",1748915649305,6.18238021,161.75,161.72,17.21292059]
["bitfinex","SOLUSD",1748915649507,6.18238021,161.75,161.73,17.21292059]
["bitfinex","SOLUSD",1748915649700,6.18238021,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748915649907,6.18238021,161.75,161.71,17.35508216]
["bitfinex","SOLUSD",1748915652522,6.18238021,161.75,161.72,17.21292059]
["bitfinex","SOLUSD",1748915652720,6.18238021,161.75,161.73,17.35508216]
["bitfinex","SOLUSD",1748915652902,6.18199802,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748915653213,17.21292059,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748915653512,17.21292059,161.74,161.71,11.12]
["bitfinex","SOLUSD",1748915654299,21.63699307,161.76,161.71,11.12]
["bitfinex","SOLUSD",1748915654528,17.21292059,161.75,161.71,11.12]
["bitfinex","SOLUSD",1748915654726,21.63699307,161.76,161.72,0.14216157]
["bitfinex","SOLUSD",1748915654904,38.84991366,161.76,161.72,0.14216157]
["bitfinex","SOLUSD",1748915655222,11.10280578,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748915655420,17.28407955,161.78,161.76,17.49724373]
["bitfinex","SOLUSD",1748915656197,11.10280578,161.78,161.77,17.21292059]
["bitfinex","SOLUSD",1748915656397,11.10280578,161.78,161.77,28.7594053]
["bitfinex","SOLUSD",1748915656702,11.10280578,161.78,161.77,47.40905416]
["bitfinex","SOLUSD",1748915658307,11.10280578,161.78,161.77,53.59067003]
["bitfinex","SOLUSD",1748915659007,10.81860578,161.78,161.77,61.52207003]
["bitfinex","SOLUSD",1748915660419,0.36091987,161.79,161.78,56.28905416]
["bitfinex","SOLUSD",1748915660605,0.36091987,161.79,161.78,96.32905416]
["bitfinex","SOLUSD",1748915661122,0.36091987,161.79,161.78,102.51028793]
["bitfinex","SOLUSD",1748915662622,0.36091987,161.79,161.78,82.51028793]
["bitfinex","SOLUSD",1748915663210,0.36091987,161.79,161.78,76.32905416]
["bitfinex","SOLUSD",1748915664016,0.36091987,161.79,161.78,83.12809049]
["bitfinex","SOLUSD",1748915669126,0.36091987,161.79,161.78,35.86256945]
["bitfinex","SOLUSD",1748915669423,0.36091987,161.79,161.78,102.28905416]
["bitfinex","SOLUSD",1748915669636,0.36091987,161.79,161.78,102.00473102]
["bitfinex","SOLUSD",1748915669823,0.36091987,161.79,161.78,102.28905416]
["bitfinex","SOLUSD",1748915670019,0.36091987,161.79,161.78,62.14689259]
["bitfinex","SOLUSD",1748915670222,0.36091987,161.79,161.78,102.28905416]
["bitfinex","SOLUSD",1748915670732,0.07671987,161.79,161.78,83.08816022]
["bitfinex","SOLUSD",1748915670933,2.54356886,161.8,161.78,83.08816022]
["bitfinex","SOLUSD",1748915670934,0.51914347,161.8,161.79,19.07613357]
["bitfinex","SOLUSD",1748915671238,0.51914347,161.8,161.79,36.28905416]
["bitfinex","SOLUSD",1748915671530,0.51914347,161.8,161.79,42.46990588]
["bitfinex","SOLUSD",1748915673134,0.2001,161.89,161.84,26.0]
["bitfinex","SOLUSD",1748915673308,8.07221466,161.95,161.89,0.42648471]
["bitfinex","SOLUSD",1748915673513,14.2470691,161.95,161.93,17.21292059]
["bitfinex","SOLUSD",1748915673811,8.07221466,161.95,161.94,73.36905416]
["bitfinex","SOLUSD",1748915674207,8.07221466,161.95,161.94,76.45937674]
["bitfinex","SOLUSD",1748915675211,8.07221466,161.95,161.94,87.16514663]
["bitfinex","SOLUSD",1748915675617,8.07221466,161.95,161.94,93.34027322]
["bitfinex","SOLUSD",1748915675843,8.07221466,161.95,161.94,87.16514663]
["bitfinex","SOLUSD",1748915676012,8.07221466,161.95,161.94,56.15613357]
["bitfinex","SOLUSD",1748915676219,8.07221466,161.95,161.94,124.07482405]
["bitfinex","SOLUSD",1748915676413,8.07221466,161.95,161.94,64.99869048]
["bitfinex","SOLUSD",1748915676619,8.07221466,161.95,161.94,37.08]
["bitfinex","SOLUSD",1748915676939,8.07221466,161.95,161.94,105.14085205]
["bitfinex","SOLUSD",1748915677241,14.24695995,161.95,161.94,77.22216157]
["bitfinex","SOLUSD",1748915677426,14.24695995,161.95,161.94,77.50648471]
["bitfinex","SOLUSD",1748915677738,14.24695995,161.95,161.94,11.08]
["bitfinex","SOLUSD",1748915679615,42.16565043,161.95,161.94,11.08]
["bitfinex","SOLUSD",1748915680149,57.60251365,161.95,161.89,11.08]
["bitfinex","SOLUSD",1748915680332,27.91869048,161.93,161.89,11.08]
["bitfinex","SOLUSD",1748915680950,27.91869048,161.92,161.89,11.08]
["bitfinex","SOLUSD",1748915681330,29.68382317,161.95,161.89,38.99869048]
["bitfinex","SOLUSD",1748915681331,27.91869048,161.93,161.89,38.99869048]
["bitfinex","SOLUSD",1748915681533,6.17550793,161.93,161.9,27.91869048]
["bitfinex","SOLUSD",1748915682022,6.17550793,161.93,161.91,27.91869048]
["bitfinex","SOLUSD",1748915683846,6.17512659,161.94,161.91,27.91869048]
["bitfinex","SOLUSD",1748915686322,34.09381707,161.94,161.89,78.97869048]
["bitfinex","SOLUSD",1748915686528,27.91869048,161.93,161.89,51.06]
["bitfinex","SOLUSD",1748915688037,27.91869048,161.93,161.89,11.08]
["bitfinex","SOLUSD",1748915688246,6.17588932,161.92,161.89,51.04]
["bitfinex","SOLUSD",1748915689037,6.17588932,161.92,161.89,78.95869048]
["bitfinex","SOLUSD",1748915690141,8.07221466,161.95,161.92,0.42648471]
["bitfinex","SOLUSD",1748915690344,14.24706856,161.95,161.91,0.42648471]
["bitfinex","SOLUSD",1748915690536,14.24706856,161.95,161.92,27.91869048]
["bitfinex","SOLUSD",1748915692640,14.24706856,161.95,161.91,28.34517519]
["bitfinex","SOLUSD",1748915693145,14.24706856,161.95,161.91,0.42648471]
["bitfinex","SOLUSD",1748915693327,14.24706856,161.95,161.91,28.34517519]
["bitfinex","SOLUSD",1748915693526,14.24706856,161.95,161.92,27.91869048]
["bitfinex","SOLUSD",1748915693827,8.07221466,161.95,161.94,46.99482405]
["bitfinex","SOLUSD",1748915694226,8.07221466,161.95,161.94,53.16995064]
["bitfinex","SOLUSD",1748915695749,5.30063719,161.95,161.94,53.16995064]
["bitfinex","SOLUSD",1748915696272,1e-08,161.95,161.94,53.16995064]
["bitfinex","SOLUSD",1748915696774,1e-08,161.95,161.94,73.16995064]
["bitfinex","SOLUSD",1748915697463,1.0,162.0,161.99,0.42648471]
["bitfinex","SOLUSD",1748915697767,1.0,162.0,161.99,79.36517519]
["bitfinex","SOLUSD",1748915699372,15.41972491,162.13,161.99,38.33183357]
["bitfinex","SOLUSD",1748915699681,6.5413,162.13,162.11,27.91869048]
["bitfinex","SOLUSD",1748915699874,6.5413,162.13,162.1,11.08]
["bitfinex","SOLUSD",1748915700346,27.91869048,162.11,162.1,11.08]
["bitfinex","SOLUSD",1748915700672,6.16865091,162.11,162.1,11.08]
["bitfinex","SOLUSD",1748915701176,21.5902782,162.11,161.96,6.17401104]
["bitfinex","SOLUSD",1748915701350,27.91869048,162.06,162.02,99.92]
["bitfinex","SOLUSD",1748915701559,1.6438,162.07,162.0,27.91869048]
["bitfinex","SOLUSD",1748915701746,6.0483,162.1,162.0,27.91869048]
["bitfinex","SOLUSD",1748915701747,6.0483,162.1,162.06,27.91869048]
["bitfinex","SOLUSD",1748915701948,6.16865091,162.11,162.09,27.91869048]
["bitfinex","SOLUSD",1748915702182,6.16865091,162.11,162.06,11.06]
["bitfinex","SOLUSD",1748915702471,6.16865091,162.11,162.08,27.91869048]
["bitfinex","SOLUSD",1748915702673,15.42125158,162.12,162.08,27.91869048]
["bitfinex","SOLUSD",1748915702861,15.42125158,162.12,162.07,0.42648471]
["bitfinex","SOLUSD",1748915703040,15.42125158,162.12,162.09,27.91869048]
["bitfinex","SOLUSD",1748915703456,15.42125158,162.12,162.08,27.91869048]
["bitfinex","SOLUSD",1748915704345,43.33994206,162.12,162.07,57.91869048]
["bitfinex","SOLUSD",1748915704763,49.50821247,162.12,162.07,57.91869048]
["bitfinex","SOLUSD",1748915705475,52.43087407,162.12,162.06,11.06]
["bitfinex","SOLUSD",1748915705965,27.91869048,162.1,162.06,11.06]
["bitfinex","SOLUSD",1748915706670,27.91869048,162.09,162.06,11.06]
["bitfinex","SOLUSD",1748915708666,6.16979269,162.08,162.06,11.06]
["bitfinex","SOLUSD",1748915709352,34.08848317,162.08,162.06,11.06]
["bitfinex","SOLUSD",1748915709945,6.16979269,162.08,162.06,11.06]
["bitfinex","SOLUSD",1748915711250,29.54129048,162.07,162.01,11.06]
["bitfinex","SOLUSD",1748915711469,27.91869048,162.04,162.01,11.06]
["bitfinex","SOLUSD",1748915712266,6.16979269,162.08,162.04,0.42648471]
["bitfinex","SOLUSD",1748915712468,6.16979269,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915712651,34.08848317,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915713167,6.16979269,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915713866,23.29160404,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915715047,23.29160404,162.08,162.01,29.85181043]
["bitfinex","SOLUSD",1748915715048,17.12181135,162.06,162.01,17.12181135]
["bitfinex","SOLUSD",1748915715470,17.12181135,162.07,162.02,68.08181135]
["bitfinex","SOLUSD",1748915715670,21.59427442,162.08,162.02,17.12181135]
["bitfinex","SOLUSD",1748915715844,17.12181135,162.07,162.03,50.96]
["bitfinex","SOLUSD",1748915716049,17.12181135,162.07,162.03,68.08181135]
["bitfinex","SOLUSD",1748915716561,38.71608577,162.08,162.03,68.08181135]
["bitfinex","SOLUSD",1748915717568,15.42448173,162.08,162.03,68.08181135]
["bitfinex","SOLUSD",1748915717761,32.54629308,162.08,162.03,68.08181135]
["bitfinex","SOLUSD",1748915717969,32.54629308,162.08,162.04,17.12181135]
["bitfinex","SOLUSD",1748915718378,32.54629308,162.08,162.03,68.08181135]
["bitfinex","SOLUSD",1748915719465,23.29084281,162.1,162.06,17.12181135]
["bitfinex","SOLUSD",1748915719774,6.16903146,162.1,162.07,39.9]
["bitfinex","SOLUSD",1748915720575,23.29084281,162.1,162.07,39.9]
["bitfinex","SOLUSD",1748915721275,21.59161011,162.1,162.07,39.9]
["bitfinex","SOLUSD",1748915721451,21.59161011,162.1,162.04,39.9]
["bitfinex","SOLUSD",1748915721452,17.12181135,162.08,162.04,39.9]
["bitfinex","SOLUSD",1748915721654,17.12181135,162.07,162.04,39.9]
["bitfinex","SOLUSD",1748915721859,17.12181135,162.08,162.04,39.9]
["bitfinex","SOLUSD",1748915722761,17.12181135,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915722968,15.42257865,162.1,162.05,39.9]
["bitfinex","SOLUSD",1748915723174,17.12181135,162.08,162.05,39.9]
["bitfinex","SOLUSD",1748915723472,17.12181135,162.07,162.04,39.9]
["bitfinex","SOLUSD",1748915723784,6.17055411,162.06,162.04,39.9]
["bitfinex","SOLUSD",1748915724985,21.59693939,162.06,162.04,39.9]
["bitfinex","SOLUSD",1748915725181,38.71875074,162.06,162.04,39.9]
["bitfinex","SOLUSD",1748915725383,17.12181135,162.05,162.04,39.9]
["bitfinex","SOLUSD",1748915725562,6.17131572,162.04,162.03,11.06]
["bitfinex","SOLUSD",1748915726963,23.29312707,162.04,162.03,11.06]
["bitfinex","SOLUSD",1748915728185,6.17131572,162.04,162.03,11.06]
["bitfinex","SOLUSD",1748915728488,23.29312707,162.04,162.03,11.06]
["bitfinex","SOLUSD",1748915728796,40.30321638,162.04,161.91,8.1967]
["bitfinex","SOLUSD",1748915728984,17.12181135,161.98,161.94,17.12181135]
["bitfinex","SOLUSD",1748915729303,17.12181135,161.99,161.94,17.12181135]
["bitfinex","SOLUSD",1748915729874,6.17360167,161.98,161.94,17.12181135]
["bitfinex","SOLUSD",1748915730065,17.12181135,161.97,161.93,17.12181135]
["bitfinex","SOLUSD",1748915730400,17.12181135,161.96,161.92,84.18181135]
["bitfinex","SOLUSD",1748915730567,17.12181135,161.97,161.93,39.9]
["bitfinex","SOLUSD",1748915731191,17.12181135,161.97,161.92,84.18181135]
["bitfinex","SOLUSD",1748915731389,17.12181135,161.96,161.93,39.9]
["bitfinex","SOLUSD",1748915732077,6.17474529,161.95,161.93,39.9]
["bitfinex","SOLUSD",1748915732387,32.43837862,162.04,161.94,17.12181135]
["bitfinex","SOLUSD",1748915732388,6.17398283,161.97,161.94,17.12181135]
["bitfinex","SOLUSD",1748915732686,15.43167999,162.01,161.95,17.12181135]
["bitfinex","SOLUSD",1748915732687,17.12181135,161.99,161.95,17.12181135]
["bitfinex","SOLUSD",1748915732893,23.29465085,162.0,161.95,17.12181135]
["bitfinex","SOLUSD",1748915733077,17.12181135,161.99,161.95,17.12181135]
["bitfinex","SOLUSD",1748915733275,17.12181135,161.98,161.94,17.12181135]
["bitfinex","SOLUSD",1748915733497,17.12181135,161.98,161.93,57.02181135]
["bitfinex","SOLUSD",1748915733682,17.12181135,161.98,161.93,17.12181135]
["bitfinex","SOLUSD",1748915733874,17.12181135,161.98,161.94,39.9]
["bitfinex","SOLUSD",1748915734073,6.17398283,161.97,161.94,57.02181135]
["bitfinex","SOLUSD",1748915736297,23.29547926,161.98,161.94,39.9]
["bitfinex","SOLUSD",1748915736497,21.60159472,162.03,161.96,17.12181135]
["bitfinex","SOLUSD",1748915736674,17.12181135,162.02,161.97,17.12181135]
["bitfinex","SOLUSD",1748915736875,17.12181135,162.02,161.98,50.94]
["bitfinex","SOLUSD",1748915737184,38.72340607,162.03,161.98,68.06181135]
["bitfinex","SOLUSD",1748915737375,6.17169659,162.03,161.99,17.12181135]
["bitfinex","SOLUSD",1748915737573,6.17169659,162.03,161.98,50.94]
["bitfinex","SOLUSD",1748915737574,6.17169659,162.03,162.0,17.12181135]
["bitfinex","SOLUSD",1748915738415,6.17131572,162.04,162.0,17.12181135]
["bitfinex","SOLUSD",1748915738971,38.72141638,162.04,161.99,17.12181135]
["bitfinex","SOLUSD",1748915739210,38.72141638,162.04,161.98,68.06181135]
["bitfinex","SOLUSD",1748915739211,17.12181135,162.03,161.98,68.06181135]
["bitfinex","SOLUSD",1748915739703,17.12181135,162.03,161.98,28.16181135]
["bitfinex","SOLUSD",1748915740082,17.12181135,162.02,161.98,28.16181135]
["bitfinex","SOLUSD",1748915740271,23.29426984,162.01,161.98,11.04]
["bitfinex","SOLUSD",1748915740471,17.12181135,161.99,161.98,11.04]
["bitfinex","SOLUSD",1748915741420,17.12181135,161.99,161.93,11.04]
["bitfinex","SOLUSD",1748915741595,17.12181135,161.96,161.93,11.04]
["bitfinex","SOLUSD",1748915741903,17.12181135,161.97,161.93,11.04]
["bitfinex","SOLUSD",1748915742106,17.12181135,161.95,161.93,11.04]
["bitfinex","SOLUSD",1748915742312,23.29693794,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915743100,6.17512659,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915744194,23.29693794,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915744798,6.17512659,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915745914,34.12609508,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915746891,6.17512659,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915747098,34.12609508,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915747504,6.17512659,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915749911,34.12609508,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915750317,6.17512659,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915751792,34.12609508,161.94,161.93,11.04]
["bitfinex","SOLUSD",1748915752492,34.12609508,161.94,161.89,88.86]
["bitfinex","SOLUSD",1748915752694,27.95096849,161.9,161.87,11.04]
["bitfinex","SOLUSD",1748915752892,27.95096849,161.9,161.86,11.04]
["bitfinex","SOLUSD",1748915753304,6.17703378,161.89,161.86,11.04]
["bitfinex","SOLUSD",1748915754705,6.17703378,161.89,161.86,38.99096849]
["bitfinex","SOLUSD",1748915754921,6.17703378,161.89,161.86,11.04]
["bitfinex","SOLUSD",1748915755212,6.17665225,161.9,161.86,38.99096849]
["bitfinex","SOLUSD",1748915756007,49.56925137,161.9,161.86,11.04]
["bitfinex","SOLUSD",1748915756205,27.95096849,161.89,161.86,11.04]
["bitfinex","SOLUSD",1748915756737,21.61828288,161.9,161.86,38.99096849]
["bitfinex","SOLUSD",1748915757099,6.17665225,161.9,161.86,38.99096849]
["bitfinex","SOLUSD",1748915757320,6.17627076,161.91,161.86,38.99096849]
["bitfinex","SOLUSD",1748915757521,6.17627076,161.91,161.87,27.95096849]
["bitfinex","SOLUSD",1748915757901,34.12723925,161.91,161.87,27.95096849]
["bitfinex","SOLUSD",1748915758804,6.17627076,161.91,161.87,27.95096849]
["bitfinex","SOLUSD",1748915759136,6.17627076,161.91,161.89,27.95096849]
["bitfinex","SOLUSD",1748915759301,6.17550793,161.93,161.9,27.95096849]
["bitfinex","SOLUSD",1748915759730,6.17550793,161.93,161.89,39.9]
["bitfinex","SOLUSD",1748915760038,6.17474529,161.95,161.92,27.95096849]
["bitfinex","SOLUSD",1748915760250,6.17360167,161.98,161.94,27.95096849]
["bitfinex","SOLUSD",1748915760538,6.17360167,161.98,161.95,27.95096849]
["bitfinex","SOLUSD",1748915760902,6.17360167,161.98,161.97,27.95096849]
["bitfinex","SOLUSD",1748915761320,29.60106849,162.02,161.97,27.95096849]
["bitfinex","SOLUSD",1748915761521,34.12342698,162.01,161.97,27.95096849]
["bitfinex","SOLUSD",1748915761718,6.17245849,162.01,161.97,27.95096849]
["bitfinex","SOLUSD",1748915761926,6.17245849,162.01,161.98,27.95096849]
["bitfinex","SOLUSD",1748915762109,6.17245849,162.01,161.97,27.95096849]
["bitfinex","SOLUSD",1748915763035,27.95096849,161.99,161.96,11.04]
["bitfinex","SOLUSD",1748915763415,6.17322056,161.99,161.96,11.04]
["bitfinex","SOLUSD",1748915765028,49.55724047,161.99,161.96,11.04]
["bitfinex","SOLUSD",1748915765333,38.75085609,161.99,161.96,11.04]
["bitfinex","SOLUSD",1748915765635,17.14458411,161.97,161.96,11.04]
["bitfinex","SOLUSD",1748915766017,17.14458411,161.97,161.92,17.14458411]
["bitfinex","SOLUSD",1748915766222,17.14458411,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915766861,17.14458411,161.95,161.91,28.18458411]
["bitfinex","SOLUSD",1748915767034,6.4921,161.97,161.91,28.18458411]
["bitfinex","SOLUSD",1748915767208,17.14458411,161.95,161.91,11.04]
["bitfinex","SOLUSD",1748915767410,17.14458411,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915767608,6.17550793,161.93,161.91,11.04]
["bitfinex","SOLUSD",1748915770007,34.13100136,161.93,161.91,11.04]
["bitfinex","SOLUSD",1748915770437,27.95549343,161.92,161.91,11.04]
["bitfinex","SOLUSD",1748915771027,34.13138275,161.92,161.91,11.04]
["bitfinex","SOLUSD",1748915771253,49.57110607,161.92,161.86,38.99549343]
["bitfinex","SOLUSD",1748915771540,27.95549343,161.9,161.86,11.04]
["bitfinex","SOLUSD",1748915771723,21.61561264,161.92,161.86,38.99549343]
["bitfinex","SOLUSD",1748915772040,6.17588932,161.92,161.89,27.95549343]
["bitfinex","SOLUSD",1748915772615,6.17588932,161.92,161.9,27.95549343]
["bitfinex","SOLUSD",1748915772829,6.17512659,161.94,161.91,27.95549343]
["bitfinex","SOLUSD",1748915773043,49.56779784,161.95,161.9,27.95549343]
["bitfinex","SOLUSD",1748915774044,27.95549343,161.94,161.9,27.95549343]
["bitfinex","SOLUSD",1748915774364,27.95549343,161.94,161.89,67.83549343]
["bitfinex","SOLUSD",1748915774545,27.95549343,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915774714,21.61230441,161.95,161.91,11.04]
["bitfinex","SOLUSD",1748915774917,27.95549343,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915775125,6.17550793,161.93,161.91,11.04]
["bitfinex","SOLUSD",1748915775341,6.17550793,161.93,161.91,38.99549343]
["bitfinex","SOLUSD",1748915775646,6.17550793,161.93,161.91,11.04]
["bitfinex","SOLUSD",1748915776721,6.17512659,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915776952,34.13062002,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915777149,49.56843649,161.94,161.91,11.04]
["bitfinex","SOLUSD",1748915777353,6.349,162.0,161.93,27.95549343]
["bitfinex","SOLUSD",1748915777552,27.95549343,162.02,161.97,27.95549343]
["bitfinex","SOLUSD",1748915777724,34.12719002,162.03,161.98,27.95549343]
["bitfinex","SOLUSD",1748915778046,27.95549343,162.02,161.98,27.95549343]
["bitfinex","SOLUSD",1748915778348,27.95549343,162.01,161.97,11.04]
["bitfinex","SOLUSD",1748915778741,6.1728395,162.0,161.97,11.04]
["bitfinex","SOLUSD",1748915778952,21.60493826,162.0,161.97,11.04]
["bitfinex","SOLUSD",1748915780352,21.60493826,162.0,161.97,38.99549343]
["bitfinex","SOLUSD",1748915780654,49.56043169,162.0,161.97,11.04]
["bitfinex","SOLUSD",1748915781553,27.95549343,161.99,161.97,11.04]
["bitfinex","SOLUSD",1748915781901,21.60493826,162.0,161.95,27.95549343]
["bitfinex","SOLUSD",1748915782037,49.56043169,162.0,161.95,27.95549343]
["bitfinex","SOLUSD",1748915783034,27.95549343,161.98,161.94,11.04]
["bitfinex","SOLUSD",1748915783249,27.95549343,161.99,161.94,38.99549343]
["bitfinex","SOLUSD",1748915783758,27.95549343,161.97,161.94,11.04]
["bitfinex","SOLUSD",1748915784644,27.95549343,161.95,161.94,11.04]
["bitfinex","SOLUSD",1748915785027,34.13023872,161.95,161.94,11.04]
["bitfinex","SOLUSD",1748915786956,6.17474529,161.95,161.94,11.04]
["bitfinex","SOLUSD",1748915787565,6.17474529,161.95,161.94,38.99549343]
["bitfinex","SOLUSD",1748915787942,6.17474529,161.95,161.94,11.04]
["bitfinex","SOLUSD",1748915788936,6.17436404,161.96,161.94,38.99549343]
["bitfinex","SOLUSD",1748915789144,6.17322056,161.99,161.95,27.95549343]
["bitfinex","SOLUSD",1748915789396,6.17322056,161.99,161.94,11.04]
["bitfinex","SOLUSD",1748915789559,6.17322056,161.99,161.96,27.95549343]
["bitfinex","SOLUSD",1748915790165,6.17322056,161.99,161.97,27.95549343]
["bitfinex","SOLUSD",1748915790453,6.17322056,161.99,161.98,27.95549343]
["bitfinex","SOLUSD",1748915791065,21.60394929,162.01,161.98,27.95549343]
["bitfinex","SOLUSD",1748915791268,6.17245849,162.01,162.0,27.95549343]
["bitfinex","SOLUSD",1748915791442,6.17245849,162.01,162.0,38.97549343]
["bitfinex","SOLUSD",1748915791642,6.17245849,162.01,162.0,11.02]
["bitfinex","SOLUSD",1748915792965,6.17207752,162.02,162.0,11.02]
["bitfinex","SOLUSD",1748915793964,34.12757095,162.02,162.0,11.02]
["bitfinex","SOLUSD",1748915794151,27.95549343,162.01,162.0,11.02]
["bitfinex","SOLUSD",1748915794359,34.12757095,162.02,162.0,11.02]
["bitfinex","SOLUSD",1748915795235,27.95549343,162.01,162.0,11.02]
["bitfinex","SOLUSD",1748915796550,34.12757095,162.02,162.0,11.02]
["bitfinex","SOLUSD",1748915796741,27.95549343,162.01,162.0,11.02]
["bitfinex","SOLUSD",1748915796946,27.95549343,162.01,161.96,27.95549343]
["bitfinex","SOLUSD",1748915796947,21.60493826,162.0,161.96,27.95549343]
["bitfinex","SOLUSD",1748915797174,49.56043169,162.0,161.96,27.95549343]
["bitfinex","SOLUSD",1748915798040,27.95549343,161.98,161.95,11.02]
["bitfinex","SOLUSD",1748915798242,27.95549343,161.99,161.95,11.02]
["bitfinex","SOLUSD",1748915798745,6.1728395,162.0,161.97,27.95549343]
["bitfinex","SOLUSD",1748915798942,6.17207752,162.02,161.98,27.95549343]
["bitfinex","SOLUSD",1748915799144,21.60227132,162.02,161.95,50.88]
["bitfinex","SOLUSD",1748915799455,21.60227132,162.02,161.99,17.13794133]
["bitfinex","SOLUSD",1748915799770,6.17207752,162.02,162.0,17.13794133]
["bitfinex","SOLUSD",1748915799954,6.17207752,162.02,162.01,17.13794133]
["bitfinex","SOLUSD",1748915800966,6.17207752,162.02,162.0,17.13794133]
["bitfinex","SOLUSD",1748915801272,21.59960503,162.04,162.0,17.13794133]
["bitfinex","SOLUSD",1748915801656,21.59960503,162.04,162.01,17.13794133]
["bitfinex","SOLUSD",1748915803265,15.42828931,162.04,161.96,1.5589]
["bitfinex","SOLUSD",1748915803462,15.42828931,162.04,162.01,17.13794133]
["bitfinex","SOLUSD",1748915804068,6.17093489,162.05,162.03,17.13794133]
["bitfinex","SOLUSD",1748915804258,146.4,162.1,162.04,17.13794133]
["bitfinex","SOLUSD",1748915804454,15.42316183,162.1,162.08,17.13794133]
["bitfinex","SOLUSD",1748915804653,15.42316183,162.1,162.07,17.13794133]
["bitfinex","SOLUSD",1748915805346,21.59219329,162.1,162.07,17.13794133]
["bitfinex","SOLUSD",1748915806763,21.59219329,162.1,162.06,17.13794133]
["bitfinex","SOLUSD",1748915806969,38.73013462,162.1,162.06,17.13794133]
["bitfinex","SOLUSD",1748915807267,21.59693939,162.06,162.02,27.91385638]
["bitfinex","SOLUSD",1748915807465,49.51079577,162.06,162.01,11.02]
["bitfinex","SOLUSD",1748915807674,49.51079577,162.06,162.01,38.93385638]
["bitfinex","SOLUSD",1748915807876,49.51079577,162.06,162.02,27.91385638]
["bitfinex","SOLUSD",1748915808262,6.17055411,162.06,162.05,27.91385638]
["bitfinex","SOLUSD",1748915808578,49.51079577,162.06,162.01,38.93385638]
["bitfinex","SOLUSD",1748915810755,21.59693939,162.06,162.02,27.91385638]
["bitfinex","SOLUSD",1748915811261,21.59693939,162.06,162.01,11.02]
["bitfinex","SOLUSD",1748915811574,27.91385638,162.09,162.05,27.91385638]
["bitfinex","SOLUSD",1748915812255,27.91385638,162.09,162.04,27.91385638]
["bitfinex","SOLUSD",1748915812766,21.59161011,162.1,162.04,27.91385638]
["bitfinex","SOLUSD",1748915813269,6.16903146,162.1,162.09,27.91385638]
["bitfinex","SOLUSD",1748915813680,21.58839666,162.13,162.09,27.91385638]
["bitfinex","SOLUSD",1748915813987,21.58839666,162.13,162.1,27.91385638]
["bitfinex","SOLUSD",1748915814482,21.58839666,162.13,162.09,27.91385638]
["bitfinex","SOLUSD",1748915815072,21.58839666,162.13,162.1,27.91385638]
["bitfinex","SOLUSD",1748915815267,6.16788996,162.13,162.11,27.91385638]
["bitfinex","SOLUSD",1748915815474,6.16788996,162.13,162.08,39.82]
["bitfinex","SOLUSD",1748915815776,6.1671292,162.15,162.11,27.91385638]
["bitfinex","SOLUSD",1748915815965,6.1671292,162.15,162.12,27.91385638]
["bitfinex","SOLUSD",1748915816578,6.1671292,162.15,162.13,27.91385638]
["bitfinex","SOLUSD",1748915817064,21.58391798,162.16,162.12,27.91385638]
["bitfinex","SOLUSD",1748915817685,21.58391798,162.16,162.13,27.91385638]
["bitfinex","SOLUSD",1748915817980,6.16674888,162.16,162.13,27.91385638]
["bitfinex","SOLUSD",1748915818187,6.16674888,162.16,162.15,27.91385638]
["bitfinex","SOLUSD",1748915818968,43.32853848,162.19,162.14,27.91385638]
["bitfinex","SOLUSD",1748915819173,27.91385638,162.17,162.13,38.91385638]
["bitfinex","SOLUSD",1748915819673,27.91385638,162.17,162.13,11.0]
["bitfinex","SOLUSD",1748915820659,15.4146821,162.19,162.13,11.0]
["bitfinex","SOLUSD",1748915820660,27.91385638,162.14,162.13,11.0]
["bitfinex","SOLUSD",1748915820865,27.91385638,162.15,162.13,11.0]
["bitfinex","SOLUSD",1748915821064,6.16750955,162.14,162.13,11.0]
["bitfinex","SOLUSD",1748915823181,49.49709077,162.17,162.13,38.91385638]
["bitfinex","SOLUSD",1748915823381,49.49709077,162.17,162.13,11.0]
["bitfinex","SOLUSD",1748915823590,27.91385638,162.14,162.13,11.0]
["bitfinex","SOLUSD",1748915824186,21.58323439,162.17,162.13,11.0]
["bitfinex","SOLUSD",1748915824366,27.91385638,162.16,162.13,11.0]
["bitfinex","SOLUSD",1748915824895,49.49709077,162.17,162.13,38.91385638]
["bitfinex","SOLUSD",1748915825070,49.49709077,162.17,162.13,11.0]
["bitfinex","SOLUSD",1748915825275,27.91385638,162.16,162.13,11.0]
["bitfinex","SOLUSD",1748915825676,49.49709077,162.17,162.13,11.0]
["bitfinex","SOLUSD",1748915826971,6.16636862,162.17,162.15,27.91385638]
["bitfinex","SOLUSD",1748915827176,161.81378353,162.2,162.16,27.91385638]
["bitfinex","SOLUSD",1748915827177,6.16560823,162.19,162.16,27.91385638]
["bitfinex","SOLUSD",1748915827382,6.16560823,162.19,162.18,27.91385638]
["bitfinex","SOLUSD",1748915827383,5.66560823,162.19,162.18,27.91385638]
["bitfinex","SOLUSD",1748915827674,15.41060613,162.23,162.18,27.91385638]
["bitfinex","SOLUSD",1748915827977,15.41060613,162.23,162.19,38.89385638]
["bitfinex","SOLUSD",1748915827978,6.164468,162.22,162.19,38.89385638]
["bitfinex","SOLUSD",1748915828179,6.164468,162.22,162.2,27.91385638]
["bitfinex","SOLUSD",1748915828381,6.164468,162.22,162.19,38.89385638]
["bitfinex","SOLUSD",1748915828777,21.57563801,162.22,162.19,38.89385638]
["bitfinex","SOLUSD",1748915828977,49.48949439,162.22,162.19,10.98]
["bitfinex","SOLUSD",1748915829397,21.57563801,162.22,162.19,10.98]
["bitfinex","SOLUSD",1748915829906,27.91385638,162.21,162.19,10.98]
["bitfinex","SOLUSD",1748915831185,21.57563801,162.22,162.19,10.98]
["bitfinex","SOLUSD",1748915831392,27.91385638,162.21,162.19,10.98]
["bitfinex","SOLUSD",1748915832082,27.91385638,162.2,162.19,10.98]
["bitfinex","SOLUSD",1748915832616,27.91385638,162.2,162.14,38.89385638]
["bitfinex","SOLUSD",1748915832790,27.91385638,162.18,162.14,10.98]
["bitfinex","SOLUSD",1748915833106,27.91385638,162.18,162.14,38.89385638]
["bitfinex","SOLUSD",1748915833291,21.58229018,162.17,162.14,38.89385638]
["bitfinex","SOLUSD",1748915833695,21.58229018,162.17,162.14,10.98]
["bitfinex","SOLUSD",1748915834993,6.16636862,162.17,162.14,10.98]
["bitfinex","SOLUSD",1748915835206,21.58229018,162.17,162.15,27.91385638]
["bitfinex","SOLUSD",1748915835509,15.41592156,162.17,162.15,27.91385638]
["bitfinex","SOLUSD",1748915835706,15.41592156,162.17,162.14,10.98]
["bitfinex","SOLUSD",1748915836102,43.32977794,162.17,162.14,10.98]
["bitfinex","SOLUSD",1748915837218,27.91385638,162.15,162.14,10.98]
["bitfinex","SOLUSD",1748915837523,26.0,162.14,162.06,10.98]
["bitfinex","SOLUSD",1748915837684,27.91385638,162.08,162.06,10.98]
["bitfinex","SOLUSD",1748915837891,27.91385638,162.09,162.06,10.98]
["bitfinex","SOLUSD",1748915838115,27.91385638,162.08,162.06,10.98]
["bitfinex","SOLUSD",1748915838310,27.91385638,162.09,162.06,10.98]
["bitfinex","SOLUSD",1748915838832,27.91385638,162.08,162.06,10.98]
["bitfinex","SOLUSD",1748915839317,6.16979269,162.08,162.06,10.98]
["bitfinex","SOLUSD",1748915840097,34.08364907,162.08,162.06,10.98]
["bitfinex","SOLUSD",1748915840613,27.91385638,162.07,162.06,10.98]
["bitfinex","SOLUSD",1748915841395,34.08402976,162.07,162.06,10.98]
["bitfinex","SOLUSD",1748915842416,49.50946321,162.07,162.01,78.67385638]
["bitfinex","SOLUSD",1748915842717,49.50946321,162.07,162.03,27.91385638]
["bitfinex","SOLUSD",1748915842900,21.59560683,162.07,162.03,27.91385638]
["bitfinex","SOLUSD",1748915844622,21.59560683,162.07,162.01,50.76]
["bitfinex","SOLUSD",1748915844798,15.42228068,162.11,162.06,27.91385638]
["bitfinex","SOLUSD",1748915845116,30.835646,162.15,162.09,27.91385638]
["bitfinex","SOLUSD",1748915845320,27.91385638,162.14,162.09,27.91385638]
["bitfinex","SOLUSD",1748915845498,27.91385638,162.13,162.08,67.69385638]
["bitfinex","SOLUSD",1748915845695,43.33453242,162.12,162.08,39.78]
["bitfinex","SOLUSD",1748915846325,43.33453242,162.12,162.07,38.89385638]
["bitfinex","SOLUSD",1748915846820,15.42067604,162.12,162.08,27.91385638]
["bitfinex","SOLUSD",1748915847823,21.58894645,162.12,162.08,27.91385638]
["bitfinex","SOLUSD",1748915848727,52.4205982,162.15,162.08,27.91385638]
["bitfinex","SOLUSD",1748915848927,27.91385638,162.13,162.08,27.91385638]
["bitfinex","SOLUSD",1748915849311,21.5849522,162.15,162.1,27.91385638]
["bitfinex","SOLUSD",1748915849621,27.91385638,162.14,162.09,27.91385638]
["bitfinex","SOLUSD",1748915849927,27.91385638,162.14,162.07,10.98]
["bitfinex","SOLUSD",1748915850129,52.4205982,162.15,162.08,27.91385638]
["bitfinex","SOLUSD",1748915850434,27.91385638,162.13,162.08,27.91385638]
["bitfinex","SOLUSD",1748915850806,6.16827041,162.12,162.09,27.91385638]
["bitfinex","SOLUSD",1748915851903,15.42064738,162.13,162.09,27.91385638]
["bitfinex","SOLUSD",1748915852100,43.33450376,162.13,162.09,27.91385638]
["bitfinex","SOLUSD",1748915852405,43.33450376,162.13,162.07,10.98]
["bitfinex","SOLUSD",1748915852603,43.33450376,162.13,162.08,27.91385638]
["bitfinex","SOLUSD",1748915853046,43.33450376,162.13,162.09,27.91385638]
["bitfinex","SOLUSD",1748915853200,32.53545868,162.13,162.09,17.1148113]
["bitfinex","SOLUSD",1748915854327,21.58853734,162.13,162.11,17.1148113]
["bitfinex","SOLUSD",1748915855823,15.42064738,162.13,162.11,17.1148113]
["bitfinex","SOLUSD",1748915856527,6.1671292,162.15,162.12,17.1148113]
["bitfinex","SOLUSD",1748915856733,6.1671292,162.15,162.11,17.1148113]
["bitfinex","SOLUSD",1748915857826,6.1671292,162.15,162.12,17.1148113]
["bitfinex","SOLUSD",1748915858006,21.5849522,162.15,162.12,17.1148113]
["bitfinex","SOLUSD",1748915859216,21.5849522,162.15,162.13,17.1148113]
["bitfinex","SOLUSD",1748915859707,38.6997635,162.15,162.09,39.76]
["bitfinex","SOLUSD",1748915859908,38.6997635,162.15,162.1,17.1148113]
["bitfinex","SOLUSD",1748915860531,17.1148113,162.14,162.1,17.1148113]
["bitfinex","SOLUSD",1748915860736,38.6997635,162.15,162.1,17.1148113]
["bitfinex","SOLUSD",1748915861620,21.5849522,162.15,162.11,17.1148113]
["bitfinex","SOLUSD",1748915862437,38.6997635,162.15,162.1,17.1148113]
["bitfinex","SOLUSD",1748915862813,21.5849522,162.15,162.11,17.1148113]
["bitfinex","SOLUSD",1748915863438,38.6997635,162.15,162.07,10.98]
["bitfinex","SOLUSD",1748915863634,17.1148113,162.14,162.09,17.1148113]
["bitfinex","SOLUSD",1748915864636,21.58761487,162.13,162.09,17.1148113]
["bitfinex","SOLUSD",1748915865324,6.16788996,162.13,162.11,17.1148113]
["bitfinex","SOLUSD",1748915865624,6.16788996,162.13,162.12,17.1148113]
["bitfinex","SOLUSD",1748915866525,6.1671292,162.15,162.12,17.1148113]
["bitfinex","SOLUSD",1748915866731,6.1671292,162.15,162.13,17.1148113]
["bitfinex","SOLUSD",1748915867240,21.5849522,162.15,162.12,17.1148113]
["bitfinex","SOLUSD",1748915868740,21.5849522,162.15,162.11,17.1148113]
["bitfinex","SOLUSD",1748915869318,38.6997635,162.15,162.1,17.1148113]
["bitfinex","SOLUSD",1748915871323,17.1148113,162.14,162.09,17.1148113]
["bitfinex","SOLUSD",1748915871544,17.1148113,162.11,162.07,10.98]
["bitfinex","SOLUSD",1748915871743,26.0,162.12,162.07,10.98]
["bitfinex","SOLUSD",1748915871744,17.1148113,162.09,162.07,10.98]
["bitfinex","SOLUSD",1748915872131,17.1148113,162.1,162.07,10.98]
["bitfinex","SOLUSD",1748915872832,6.16941205,162.09,162.07,10.98]
["bitfinex","SOLUSD",1748915875123,6.16941205,162.09,162.07,28.0948113]
["bitfinex","SOLUSD",1748915876967,6.16903146,162.1,162.07,28.0948113]
["bitfinex","SOLUSD",1748915879351,6.16865091,162.11,162.07,28.0948113]
["bitfinex","SOLUSD",1748915879532,6.16865091,162.11,162.08,17.1148113]
["bitfinex","SOLUSD",1748915879947,6.16865091,162.11,162.09,17.1148113]
["bitfinex","SOLUSD",1748915880463,6.16788996,162.13,162.1,17.1148113]
["bitfinex","SOLUSD",1748915880654,6.16788996,162.13,162.09,17.1148113]
["bitfinex","SOLUSD",1748915880833,21.58761487,162.13,162.09,17.1148113]
["bitfinex","SOLUSD",1748915881750,21.58761487,162.13,162.08,17.1148113]
["bitfinex","SOLUSD",1748915881751,38.70242617,162.13,162.08,17.1148113]
["bitfinex","SOLUSD",1748915881939,17.1148113,162.12,162.08,17.1148113]
["bitfinex","SOLUSD",1748915882139,17.1148113,162.12,162.07,28.0948113]
["bitfinex","SOLUSD",1748915882563,17.1148113,162.12,162.07,10.98]
["bitfinex","SOLUSD",1748915882749,17.1148113,162.11,162.07,10.98]
["bitfinex","SOLUSD",1748915882945,52.42706469,162.13,162.07,10.98]
["bitfinex","SOLUSD",1748915883159,17.1148113,162.11,162.07,10.98]
["bitfinex","SOLUSD",1748915883456,6.16903146,162.1,162.08,17.1148113]
["bitfinex","SOLUSD",1748915883867,6.16903146,162.1,162.07,28.0948113]
["bitfinex","SOLUSD",1748915884244,6.16903146,162.1,162.08,17.1148113]
["bitfinex","SOLUSD",1748915885458,21.58894645,162.12,162.08,17.1148113]
["bitfinex","SOLUSD",1748915886259,21.58894645,162.12,162.07,10.98]
["bitfinex","SOLUSD",1748915886260,38.70375775,162.12,162.07,28.0948113]
["bitfinex","SOLUSD",1748915886654,21.58894645,162.12,162.08,17.1148113]
["bitfinex","SOLUSD",1748915889246,38.70375775,162.12,162.07,28.0948113]
["bitfinex","SOLUSD",1748915890066,15.42067604,162.12,162.07,28.0948113]
["bitfinex","SOLUSD",1748915890368,32.53548734,162.12,162.07,28.0948113]
["bitfinex","SOLUSD",1748915891864,26.0,162.14,162.11,17.1148113]
["bitfinex","SOLUSD",1748915891865,6.16750955,162.14,162.11,17.1148113]
["bitfinex","SOLUSD",1748915892068,6.16750955,162.14,162.13,17.1148113]
["bitfinex","SOLUSD",1748915892260,6.16750955,162.14,162.12,17.1148113]
["bitfinex","SOLUSD",1748915892457,6.16750955,162.14,162.11,17.1148113]
["bitfinex","SOLUSD",1748915892758,21.58628344,162.14,162.08,39.72]
["bitfinex","SOLUSD",1748915892960,17.1148113,162.12,162.05,10.94]
["bitfinex","SOLUSD",1748915893162,17.1148113,162.11,162.06,17.1148113]
["bitfinex","SOLUSD",1748915893554,21.58628344,162.14,162.07,17.1148113]
["bitfinex","SOLUSD",1748915893555,17.1148113,162.12,162.07,17.1148113]
["bitfinex","SOLUSD",1748915893750,6.16865091,162.11,162.07,17.1148113]
["bitfinex","SOLUSD",1748915894497,21.5902782,162.11,162.07,17.1148113]
["bitfinex","SOLUSD",1748915896054,38.7050895,162.11,162.06,17.1148113]
["bitfinex","SOLUSD",1748915897167,38.7050895,162.11,162.01,6.17240195]
["bitfinex","SOLUSD",1748915897168,26.0,162.06,162.0,2.55298006]
["bitfinex","SOLUSD",1748915897344,17.1148113,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748915897960,23.28726979,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748915899260,34.10356612,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748915899773,6.17245849,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748915899978,6.17207752,162.02,162.0,2.55298006]
["bitfinex","SOLUSD",1748915900167,6.17207752,162.02,162.0,30.48408769]
["bitfinex","SOLUSD",1748915900367,6.17207752,162.02,162.01,27.93110763]
["bitfinex","SOLUSD",1748915900773,6.17207752,162.02,162.0,30.48408769]
["bitfinex","SOLUSD",1748915901677,27.93110763,162.11,162.01,67.65110763]
["bitfinex","SOLUSD",1748915902034,49.52317345,162.1,162.06,27.93110763]
["bitfinex","SOLUSD",1748915902177,27.93110763,162.09,162.04,27.93110763]
["bitfinex","SOLUSD",1748915902357,27.93110763,162.08,162.01,39.72]
["bitfinex","SOLUSD",1748915902679,27.93110763,162.07,162.02,27.93110763]
["bitfinex","SOLUSD",1748915903085,27.93110763,162.06,162.0,13.51298006]
["bitfinex","SOLUSD",1748915903263,27.93110763,162.06,162.01,27.93110763]
["bitfinex","SOLUSD",1748915904161,21.59827213,162.05,162.01,27.93110763]
["bitfinex","SOLUSD",1748915905090,21.59827213,162.05,162.03,27.93110763]
["bitfinex","SOLUSD",1748915905284,21.59827213,162.05,162.02,27.93110763]
["bitfinex","SOLUSD",1748915906067,15.42733724,162.05,162.02,27.93110763]
["bitfinex","SOLUSD",1748915906396,15.42733724,162.05,162.01,27.93110763]
["bitfinex","SOLUSD",1748915907270,6.17055411,162.06,162.0,53.23298006]
["bitfinex","SOLUSD",1748915907478,6.17055411,162.06,162.03,27.93110763]
["bitfinex","SOLUSD",1748915908075,21.59560683,162.07,162.03,27.93110763]
["bitfinex","SOLUSD",1748915908390,21.59560683,162.07,162.0,53.23298006]
["bitfinex","SOLUSD",1748915908391,44.64964886,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748915908681,26.0,161.96,161.88,12.6]
["bitfinex","SOLUSD",1748915908883,27.93110763,161.93,161.88,40.53110763]
["bitfinex","SOLUSD",1748915909198,6.6276,161.99,161.88,40.53110763]
["bitfinex","SOLUSD",1748915909199,27.93110763,161.99,161.92,27.93110763]
["bitfinex","SOLUSD",1748915909367,27.93110763,161.99,161.95,27.93110763]
["bitfinex","SOLUSD",1748915909565,27.93110763,161.99,161.95,10.96]
["bitfinex","SOLUSD",1748915910073,6.17360167,161.98,161.95,10.96]
["bitfinex","SOLUSD",1748915911476,6.17360167,161.98,161.95,38.89110763]
["bitfinex","SOLUSD",1748915912790,27.93110763,162.01,161.96,27.93110763]
["bitfinex","SOLUSD",1748915913089,27.93110763,161.99,161.95,10.96]
["bitfinex","SOLUSD",1748915914089,27.93110763,161.98,161.95,10.96]
["bitfinex","SOLUSD",1748915914697,6.17398283,161.97,161.95,10.96]
["bitfinex","SOLUSD",1748915915613,4.17631361,162.04,161.96,39.7]
["bitfinex","SOLUSD",1748915915779,189.75913677,162.05,162.0,27.93110763]
["bitfinex","SOLUSD",1748915915977,27.93110763,162.03,161.99,27.93110763]
["bitfinex","SOLUSD",1748915916192,27.93110763,162.03,161.96,39.7]
["bitfinex","SOLUSD",1748915916193,27.93110763,162.03,161.98,27.93110763]
["bitfinex","SOLUSD",1748915916501,27.93110763,162.07,162.02,27.93110763]
["bitfinex","SOLUSD",1748915916709,21.5957848,162.07,162.02,27.93110763]
["bitfinex","SOLUSD",1748915916874,49.52689243,162.07,162.02,27.93110763]
["bitfinex","SOLUSD",1748915917407,21.5957848,162.07,162.03,27.93110763]
["bitfinex","SOLUSD",1748915917568,49.52689243,162.07,162.02,27.93110763]
["bitfinex","SOLUSD",1748915917972,27.93110763,162.05,162.01,10.92]
["bitfinex","SOLUSD",1748915918509,21.5957848,162.07,162.03,27.93110763]
["bitfinex","SOLUSD",1748915919510,6.17017338,162.07,162.04,27.93110763]
["bitfinex","SOLUSD",1748915920211,6.17017338,162.07,162.05,27.93110763]
["bitfinex","SOLUSD",1748915920581,6.16941205,162.09,162.06,27.93110763]
["bitfinex","SOLUSD",1748915920810,6.16903146,162.1,162.06,27.93110763]
["bitfinex","SOLUSD",1748915921006,6.16903146,162.1,162.07,10.92]
["bitfinex","SOLUSD",1748915924431,6.16903146,162.1,162.07,38.85110763]
["bitfinex","SOLUSD",1748915924934,27.93110763,162.12,162.07,38.85110763]
["bitfinex","SOLUSD",1748915924935,6.16865091,162.11,162.07,38.85110763]
["bitfinex","SOLUSD",1748915925235,34.09975854,162.11,162.07,10.92]
["bitfinex","SOLUSD",1748915926322,27.93110763,162.1,162.07,10.92]
["bitfinex","SOLUSD",1748915926524,34.09975854,162.11,162.07,10.92]
["bitfinex","SOLUSD",1748915927316,27.93110763,162.09,162.07,10.92]
["bitfinex","SOLUSD",1748915927533,27.93110763,162.1,162.07,10.92]
["bitfinex","SOLUSD",1748915927853,34.09975854,162.11,162.07,38.85110763]
["bitfinex","SOLUSD",1748915928143,6.16865091,162.11,162.08,27.93110763]
["bitfinex","SOLUSD",1748915928348,6.16783848,162.14,162.1,27.93110763]
["bitfinex","SOLUSD",1748915928715,6.16713781,162.15,162.11,27.93110763]
["bitfinex","SOLUSD",1748915928918,27.93110763,162.18,162.13,27.93110763]
["bitfinex","SOLUSD",1748915929247,6.16560823,162.19,162.13,38.85110763]
["bitfinex","SOLUSD",1748915929611,34.09671586,162.19,162.14,27.93110763]
["bitfinex","SOLUSD",1748915929822,27.93110763,162.16,162.13,10.92]
["bitfinex","SOLUSD",1748915930024,21.57962882,162.19,162.13,10.92]
["bitfinex","SOLUSD",1748915930318,27.93110763,162.17,162.13,10.92]
["bitfinex","SOLUSD",1748915930935,5.16674888,162.16,162.13,10.92]
["bitfinex","SOLUSD",1748915931464,1.6564,162.21,162.13,10.92]
["bitfinex","SOLUSD",1748915931465,6.16408802,162.23,162.15,27.93110763]
["bitfinex","SOLUSD",1748915931612,6.16408802,162.23,162.19,27.93110763]
["bitfinex","SOLUSD",1748915931941,34.09519565,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915932138,27.93110763,162.22,162.19,10.92]
["bitfinex","SOLUSD",1748915932332,49.5054157,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915932520,21.57430807,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915932721,49.5054157,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915933039,27.93110763,162.22,162.19,10.92]
["bitfinex","SOLUSD",1748915933212,15.41022005,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915933417,27.93110763,162.21,162.19,10.92]
["bitfinex","SOLUSD",1748915933824,27.93110763,162.2,162.19,10.92]
["bitfinex","SOLUSD",1748915934820,27.93110763,162.21,162.19,10.92]
["bitfinex","SOLUSD",1748915935022,6.16522811,162.2,162.19,10.92]
["bitfinex","SOLUSD",1748915936016,27.93110763,162.22,162.19,10.92]
["bitfinex","SOLUSD",1748915936643,27.93110763,162.21,162.19,10.92]
["bitfinex","SOLUSD",1748915937151,27.93110763,162.22,162.19,10.92]
["bitfinex","SOLUSD",1748915937363,15.41022005,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915937527,27.93110763,162.24,162.19,38.85110763]
["bitfinex","SOLUSD",1748915938057,27.93110763,162.24,162.2,27.93110763]
["bitfinex","SOLUSD",1748915938246,6.16408802,162.23,162.2,27.93110763]
["bitfinex","SOLUSD",1748915939421,34.09481571,162.24,162.2,27.93110763]
["bitfinex","SOLUSD",1748915939730,49.50408592,162.24,162.19,10.92]
["bitfinex","SOLUSD",1748915939951,27.93110763,162.23,162.19,10.92]
["bitfinex","SOLUSD",1748915940540,21.57297829,162.24,162.19,38.85110763]
["bitfinex","SOLUSD",1748915940739,49.50408592,162.24,162.19,10.92]
["bitfinex","SOLUSD",1748915940952,49.50408592,162.24,162.19,38.85110763]
["bitfinex","SOLUSD",1748915941145,34.09481571,162.24,162.19,38.85110763]
["bitfinex","SOLUSD",1748915941329,21.56965539,162.27,162.21,27.93110763]
["bitfinex","SOLUSD",1748915941654,27.93110763,162.26,162.21,27.93110763]
["bitfinex","SOLUSD",1748915941960,21.56965539,162.27,162.21,27.93110763]
["bitfinex","SOLUSD",1748915942147,27.93110763,162.26,162.21,27.93110763]
["bitfinex","SOLUSD",1748915942648,27.93110763,162.25,162.21,27.93110763]
["bitfinex","SOLUSD",1748915943346,27.93110763,162.25,162.2,39.62]
["bitfinex","SOLUSD",1748915943347,6.16332819,162.25,162.22,27.93110763]
["bitfinex","SOLUSD",1748915943933,6.16332819,162.25,162.23,27.93110763]
["bitfinex","SOLUSD",1748915944950,6.16294835,162.26,162.2,39.62]
["bitfinex","SOLUSD",1748915945130,27.93110763,162.25,162.2,67.55110763]
["bitfinex","SOLUSD",1748915945339,6.16294835,162.26,162.22,27.93110763]
["bitfinex","SOLUSD",1748915945529,6.16294835,162.26,162.23,27.93110763]
["bitfinex","SOLUSD",1748915945852,34.09405598,162.26,162.21,27.93110763]
["bitfinex","SOLUSD",1748915946153,6.16294835,162.26,162.22,27.93110763]
["bitfinex","SOLUSD",1748915946565,6.16294835,162.26,162.23,27.93110763]
["bitfinex","SOLUSD",1748915946930,21.56928928,162.27,162.23,27.93110763]
["bitfinex","SOLUSD",1748915947468,6.16256855,162.27,162.23,27.93110763]
["bitfinex","SOLUSD",1748915948233,6.16256855,162.27,162.24,27.93110763]
["bitfinex","SOLUSD",1748915948431,6.16256855,162.27,162.25,10.88]
["bitfinex","SOLUSD",1748915949863,27.93110763,162.26,162.19,10.88]
["bitfinex","SOLUSD",1748915950162,21.56898994,162.27,162.19,38.81110763]
["bitfinex","SOLUSD",1748915950163,27.93110763,162.24,162.19,38.81110763]
["bitfinex","SOLUSD",1748915950329,21.56898994,162.27,162.19,10.88]
["bitfinex","SOLUSD",1748915950330,27.93110763,162.23,162.19,10.88]
["bitfinex","SOLUSD",1748915950731,146.4,162.26,162.19,10.88]
["bitfinex","SOLUSD",1748915951031,27.93110763,162.22,162.19,10.88]
["bitfinex","SOLUSD",1748915951226,6.16484803,162.21,162.19,10.88]
["bitfinex","SOLUSD",1748915952077,6.16484803,162.21,162.19,38.81110763]
["bitfinex","SOLUSD",1748915952653,6.16484803,162.21,162.19,10.88]
["bitfinex","SOLUSD",1748915954577,34.09595566,162.21,162.19,10.88]
["bitfinex","SOLUSD",1748915954863,15.40899263,162.25,162.19,10.88]
["bitfinex","SOLUSD",1748915955155,27.93110763,162.21,162.19,10.88]
["bitfinex","SOLUSD",1748915955730,27.93110763,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915955931,27.93110763,162.21,162.19,10.88]
["bitfinex","SOLUSD",1748915956652,6.16522811,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915957252,34.09633574,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915959160,23.26800761,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915959857,21.57563801,162.22,162.19,10.88]
["bitfinex","SOLUSD",1748915960172,17.1027795,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915961863,23.26800761,162.2,162.19,10.88]
["bitfinex","SOLUSD",1748915963741,55.78385739,162.2,162.08,17.1027795]
["bitfinex","SOLUSD",1748915964051,17.1027795,162.1,162.09,10.88]
["bitfinex","SOLUSD",1748915964759,6.16891311,162.11,162.09,10.88]
["bitfinex","SOLUSD",1748915964966,17.1027795,162.1,162.09,10.88]
["bitfinex","SOLUSD",1748915965648,34.205559,162.1,162.04,10.88]
["bitfinex","SOLUSD",1748915965896,23.27371439,162.05,162.04,10.88]
["bitfinex","SOLUSD",1748915966669,6.17093489,162.05,162.04,10.88]
["bitfinex","SOLUSD",1748915966873,21.59827213,162.05,161.99,10.88]
["bitfinex","SOLUSD",1748915967046,17.1027795,162.01,161.99,10.88]
["bitfinex","SOLUSD",1748915967245,27.92827651,162.01,161.99,10.88]
["bitfinex","SOLUSD",1748915967665,27.92827651,162.02,161.99,10.88]
["bitfinex","SOLUSD",1748915967967,6.17203353,162.03,161.99,10.88]
["bitfinex","SOLUSD",1748915968148,6.17138721,162.04,162.0,27.92827651]
["bitfinex","SOLUSD",1748915969766,34.09966372,162.04,161.99,38.80827651]
["bitfinex","SOLUSD",1748915972859,6.17138721,162.04,161.99,38.80827651]
["bitfinex","SOLUSD",1748915973062,34.09966372,162.04,161.99,38.80827651]
["bitfinex","SOLUSD",1748915973780,27.92827651,162.07,162.02,27.92827651]
["bitfinex","SOLUSD",1748915974170,27.92827651,162.07,162.02,67.52827651]
["bitfinex","SOLUSD",1748915975582,6.17055411,162.06,162.02,67.52827651]
["bitfinex","SOLUSD",1748915976578,34.09883062,162.06,162.02,39.6]
["bitfinex","SOLUSD",1748915976767,27.92827651,162.04,161.99,64.80827651]
["bitfinex","SOLUSD",1748915976960,27.92827651,162.03,162.0,39.6]
["bitfinex","SOLUSD",1748915977185,21.59693939,162.06,161.99,10.88]
["bitfinex","SOLUSD",1748915977382,27.92827651,162.03,161.99,10.88]
["bitfinex","SOLUSD",1748915977591,21.59693939,162.06,161.99,10.88]
["bitfinex","SOLUSD",1748915977802,6.17207752,162.02,161.99,10.88]
["bitfinex","SOLUSD",1748915980726,6.17207752,162.02,161.99,38.80827651]
["bitfinex","SOLUSD",1748915981109,27.92827651,162.02,161.99,10.88]
["bitfinex","SOLUSD",1748915981621,34.0999731,162.03,161.99,10.88]
["bitfinex","SOLUSD",1748915982404,6.17169659,162.03,161.99,38.80827651]
["bitfinex","SOLUSD",1748915983025,177.24982878,162.08,162.01,27.92827651]
["bitfinex","SOLUSD",1748915983026,21.59621727,162.07,162.01,27.92827651]
["bitfinex","SOLUSD",1748915983223,49.52449378,162.07,162.02,27.92827651]
["bitfinex","SOLUSD",1748915983734,6.17017338,162.07,162.03,27.92827651]
["bitfinex","SOLUSD",1748915983916,6.17017338,162.07,161.99,17.05305972]
["bitfinex","SOLUSD",1748915983917,34.09844989,162.07,162.02,27.92827651]
["bitfinex","SOLUSD",1748915984533,49.52388334,162.07,162.02,27.92827651]
["bitfinex","SOLUSD",1748915985631,27.92827651,162.05,162.0,27.92827651]
["bitfinex","SOLUSD",1748915985820,27.92827651,162.04,161.99,38.80827651]
["bitfinex","SOLUSD",1748915986026,27.92827651,162.04,161.99,78.38827651]
["bitfinex","SOLUSD",1748915986927,27.92827651,162.03,161.99,78.38827651]
["bitfinex","SOLUSD",1748915987137,34.10035403,162.02,161.99,10.88]
["bitfinex","SOLUSD",1748915988954,34.10035403,162.02,161.93,99.6]
["bitfinex","SOLUSD",1748915988955,27.92827651,162.0,161.93,99.6]
["bitfinex","SOLUSD",1748915989245,27.92827651,161.96,161.93,99.6]
["bitfinex","SOLUSD",1748915989443,21.60627198,161.99,161.93,127.52827651]
["bitfinex","SOLUSD",1748915989647,27.92827651,161.97,161.93,99.6]
["bitfinex","SOLUSD",1748915991358,6.17436404,161.96,161.93,99.6]
["bitfinex","SOLUSD",1748915991647,6.17436404,161.96,161.94,27.92827651]
["bitfinex","SOLUSD",1748915992344,6.17436404,161.96,161.93,99.6]
["bitfinex","SOLUSD",1748915992521,6.17436404,161.96,161.93,127.52827651]
["bitfinex","SOLUSD",1748915992920,6.17436404,161.96,161.93,99.6]
["bitfinex","SOLUSD",1748915993949,52.46265892,162.02,161.93,99.6]
["bitfinex","SOLUSD",1748915999261,17.14892741,161.97,161.93,99.6]
["bitfinex","SOLUSD",1748916000157,26.0,162.04,161.96,17.14892741]
["bitfinex","SOLUSD",1748916000359,15.43186832,162.01,161.95,39.58]
["bitfinex","SOLUSD",1748916000575,6.17169659,162.03,162.0,17.14892741]
["bitfinex","SOLUSD",1748916000737,6.17055411,162.06,162.02,17.14892741]
["bitfinex","SOLUSD",1748916000944,6.17055411,162.06,162.05,17.14892741]
["bitfinex","SOLUSD",1748916001453,6.17055411,162.06,162.04,17.14892741]
["bitfinex","SOLUSD",1748916001655,6.16941205,162.09,162.05,17.14892741]
["bitfinex","SOLUSD",1748916001857,6.16941205,162.09,162.06,17.14892741]
["bitfinex","SOLUSD",1748916002059,21.59216546,162.1,162.06,17.14892741]
["bitfinex","SOLUSD",1748916002237,6.16903146,162.1,162.09,17.14892741]
["bitfinex","SOLUSD",1748916002437,6.1659884,162.18,162.09,17.14892741]
["bitfinex","SOLUSD",1748916002639,6.1659884,162.18,162.14,17.14892741]
["bitfinex","SOLUSD",1748916002842,6.1659884,162.18,162.17,17.14892741]
["bitfinex","SOLUSD",1748916003271,6.16370808,162.24,162.17,27.87532599]
["bitfinex","SOLUSD",1748916003563,34.03903407,162.24,162.16,39.58]
["bitfinex","SOLUSD",1748916003767,27.87532599,162.23,162.17,27.87532599]
["bitfinex","SOLUSD",1748916004069,21.57696812,162.21,162.16,67.45532599]
["bitfinex","SOLUSD",1748916004287,27.87532599,162.17,162.13,10.88]
["bitfinex","SOLUSD",1748916004477,27.87532599,162.14,162.06,38.71532599]
["bitfinex","SOLUSD",1748916004764,27.87532599,162.11,162.06,38.71532599]
["bitfinex","SOLUSD",1748916006056,49.47093282,162.07,162.0,6.4436]
["bitfinex","SOLUSD",1748916006256,49.47093282,162.07,162.02,38.71532599]
["bitfinex","SOLUSD",1748916006465,49.47093282,162.07,162.02,27.87532599]
["bitfinex","SOLUSD",1748916006649,21.59560683,162.07,162.03,27.87532599]
["bitfinex","SOLUSD",1748916006855,6.17017338,162.07,162.06,27.87532599]
["bitfinex","SOLUSD",1748916007058,6.16903146,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916007255,6.16903146,162.1,162.08,27.87532599]
["bitfinex","SOLUSD",1748916007437,6.16903146,162.1,162.07,27.87532599]
["bitfinex","SOLUSD",1748916008141,6.16865091,162.11,162.07,27.87532599]
["bitfinex","SOLUSD",1748916008380,6.16865091,162.11,162.08,27.87532599]
["bitfinex","SOLUSD",1748916009940,6.16865091,162.11,162.06,10.84]
["bitfinex","SOLUSD",1748916010145,6.16865091,162.11,162.08,27.87532599]
["bitfinex","SOLUSD",1748916010377,6.16827041,162.12,162.1,27.87532599]
["bitfinex","SOLUSD",1748916010669,6.16827041,162.12,162.11,27.87532599]
["bitfinex","SOLUSD",1748916010867,6.16827041,162.12,162.1,27.87532599]
["bitfinex","SOLUSD",1748916011046,6.16827041,162.12,162.09,67.41532599]
["bitfinex","SOLUSD",1748916011456,6.16827041,162.12,162.1,27.87532599]
["bitfinex","SOLUSD",1748916011662,6.16827041,162.12,162.11,27.87532599]
["bitfinex","SOLUSD",1748916012271,49.46207553,162.14,162.1,27.87532599]
["bitfinex","SOLUSD",1748916012650,49.46207553,162.14,162.09,67.41532599]
["bitfinex","SOLUSD",1748916012852,27.87532599,162.13,162.09,39.54]
["bitfinex","SOLUSD",1748916014480,27.87532599,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916014756,6.16827041,162.12,162.09,27.87532599]
["bitfinex","SOLUSD",1748916014899,6.1671292,162.15,162.11,27.87532599]
["bitfinex","SOLUSD",1748916015210,49.46027819,162.15,162.1,39.54]
["bitfinex","SOLUSD",1748916015494,27.87532599,162.12,162.07,38.71532599]
["bitfinex","SOLUSD",1748916015688,27.87532599,162.13,162.09,27.87532599]
["bitfinex","SOLUSD",1748916016185,27.87532599,162.14,162.09,27.87532599]
["bitfinex","SOLUSD",1748916016384,6.16788996,162.13,162.12,27.87532599]
["bitfinex","SOLUSD",1748916017165,6.16674888,162.16,162.12,27.87532599]
["bitfinex","SOLUSD",1748916018270,6.16674888,162.16,162.13,27.87532599]
["bitfinex","SOLUSD",1748916018676,6.16674888,162.16,162.15,27.87532599]
["bitfinex","SOLUSD",1748916019786,6.16560823,162.19,162.15,27.87532599]
["bitfinex","SOLUSD",1748916019983,6.16560823,162.19,162.16,27.87532599]
["bitfinex","SOLUSD",1748916020584,6.16560823,162.19,162.14,39.52]
["bitfinex","SOLUSD",1748916020782,6.16560823,162.19,162.16,27.87532599]
["bitfinex","SOLUSD",1748916020973,6.16521502,162.21,162.18,27.87532599]
["bitfinex","SOLUSD",1748916021285,6.16521502,162.21,162.19,27.87532599]
["bitfinex","SOLUSD",1748916021691,6.16521502,162.21,162.18,39.52]
["bitfinex","SOLUSD",1748916021692,6.16521502,162.21,162.18,67.39532599]
["bitfinex","SOLUSD",1748916022598,6.16521502,162.21,162.19,27.87532599]
["bitfinex","SOLUSD",1748916022980,6.16521502,162.21,162.18,67.39532599]
["bitfinex","SOLUSD",1748916023392,6.16521502,162.21,162.19,27.87532599]
["bitfinex","SOLUSD",1748916023594,6.16521502,162.21,162.18,67.39532599]
["bitfinex","SOLUSD",1748916023803,6.16521502,162.21,162.2,27.87532599]
["bitfinex","SOLUSD",1748916024293,6.16521502,162.21,162.19,10.84]
["bitfinex","SOLUSD",1748916024497,6.164468,162.22,162.19,38.71532599]
["bitfinex","SOLUSD",1748916025384,32.1333,162.27,162.19,38.71532599]
["bitfinex","SOLUSD",1748916025385,6.16332819,162.25,162.21,27.87532599]
["bitfinex","SOLUSD",1748916025588,6.16332819,162.25,162.24,27.87532599]
["bitfinex","SOLUSD",1748916025806,15.40392093,162.3,162.24,27.87532599]
["bitfinex","SOLUSD",1748916026008,27.87532599,162.28,162.23,27.87532599]
["bitfinex","SOLUSD",1748916026606,6.16256855,162.27,162.23,27.87532599]
["bitfinex","SOLUSD",1748916027105,6.16256855,162.27,162.24,27.87532599]
["bitfinex","SOLUSD",1748916027313,27.87532599,162.25,162.22,39.5]
["bitfinex","SOLUSD",1748916027488,27.87532599,162.23,162.19,10.82]
["bitfinex","SOLUSD",1748916027803,27.87532599,162.23,162.19,38.69532599]
["bitfinex","SOLUSD",1748916028012,27.87532599,162.24,162.2,27.87532599]
["bitfinex","SOLUSD",1748916028801,6.16408802,162.23,162.2,27.87532599]
["bitfinex","SOLUSD",1748916029314,21.57430807,162.23,162.19,38.69532599]
["bitfinex","SOLUSD",1748916029812,21.57430807,162.23,162.19,10.82]
["bitfinex","SOLUSD",1748916030702,49.44963406,162.23,162.19,10.82]
["bitfinex","SOLUSD",1748916030889,34.03941401,162.23,162.19,38.69532599]
["bitfinex","SOLUSD",1748916031091,6.16408802,162.23,162.19,38.69532599]
["bitfinex","SOLUSD",1748916031412,27.87532599,162.2,162.19,10.82]
["bitfinex","SOLUSD",1748916032093,27.79270807,162.23,162.19,10.82]
["bitfinex","SOLUSD",1748916032713,27.87532599,162.21,162.19,10.82]
["bitfinex","SOLUSD",1748916032901,6.16522811,162.2,162.19,10.82]
["bitfinex","SOLUSD",1748916033884,152.5975,162.27,162.19,38.69532599]
["bitfinex","SOLUSD",1748916034090,27.87532599,162.24,162.2,27.87532599]
["bitfinex","SOLUSD",1748916034301,27.87532599,162.25,162.2,27.87532599]
["bitfinex","SOLUSD",1748916034513,6.16294835,162.26,162.21,27.87532599]
["bitfinex","SOLUSD",1748916034696,27.87532599,162.22,162.19,10.82]
["bitfinex","SOLUSD",1748916034899,6.16484803,162.21,162.19,10.82]
["bitfinex","SOLUSD",1748916035403,27.87532599,162.22,162.19,10.82]
["bitfinex","SOLUSD",1748916035605,6.1975,162.27,162.21,27.87532599]
["bitfinex","SOLUSD",1748916035813,34.03827434,162.26,162.21,27.87532599]
["bitfinex","SOLUSD",1748916036020,60.03827434,162.26,162.21,27.87532599]
["bitfinex","SOLUSD",1748916036402,60.03827434,162.26,162.22,27.87532599]
["bitfinex","SOLUSD",1748916036589,6.16294835,162.26,162.23,27.87532599]
["bitfinex","SOLUSD",1748916036997,49.44459143,162.27,162.22,27.87532599]
["bitfinex","SOLUSD",1748916038094,49.44459143,162.27,162.23,27.87532599]
["bitfinex","SOLUSD",1748916038701,49.44459143,162.27,162.19,10.82]
["bitfinex","SOLUSD",1748916038702,27.87532599,162.25,162.2,67.35532599]
["bitfinex","SOLUSD",1748916039018,34.03903407,162.24,162.2,27.87532599]
["bitfinex","SOLUSD",1748916039197,49.44830428,162.24,162.19,10.82]
["bitfinex","SOLUSD",1748916039390,49.44830428,162.24,162.19,38.69532599]
["bitfinex","SOLUSD",1748916040409,27.87532599,162.23,162.19,38.69532599]
["bitfinex","SOLUSD",1748916040624,21.57297829,162.24,162.19,38.69532599]
["bitfinex","SOLUSD",1748916040625,49.44830428,162.24,162.19,38.69532599]
["bitfinex","SOLUSD",1748916041210,49.44830428,162.24,162.2,27.87532599]
["bitfinex","SOLUSD",1748916041408,21.57297829,162.24,162.2,27.87532599]
["bitfinex","SOLUSD",1748916041734,6.16370808,162.24,162.22,27.87532599]
["bitfinex","SOLUSD",1748916041927,6.16370808,162.24,162.23,27.87532599]
["bitfinex","SOLUSD",1748916042154,6.16294835,162.26,162.23,27.87532599]
["bitfinex","SOLUSD",1748916042506,6.16256855,162.27,162.23,27.87532599]
["bitfinex","SOLUSD",1748916043010,6.16216061,162.29,162.26,27.87532599]
["bitfinex","SOLUSD",1748916043217,6.16216061,162.29,162.27,27.87532599]
["bitfinex","SOLUSD",1748916043502,6.16216061,162.29,162.26,10.8]
["bitfinex","SOLUSD",1748916043726,6.16216061,162.29,162.28,27.87532599]
["bitfinex","SOLUSD",1748916044103,6.16067028,162.32,162.28,27.87532599]
["bitfinex","SOLUSD",1748916044313,21.56234598,162.32,162.28,27.87532599]
["bitfinex","SOLUSD",1748916044524,49.43767197,162.32,162.27,27.87532599]
["bitfinex","SOLUSD",1748916044908,49.43767197,162.32,162.28,27.87532599]
["bitfinex","SOLUSD",1748916045235,49.43767197,162.32,162.27,27.87532599]
["bitfinex","SOLUSD",1748916045411,21.56234598,162.32,162.28,27.87532599]
["bitfinex","SOLUSD",1748916045604,49.43767197,162.32,162.28,27.87532599]
["bitfinex","SOLUSD",1748916046327,49.43767197,162.32,162.27,27.87532599]
["bitfinex","SOLUSD",1748916046529,27.87532599,162.31,162.27,27.87532599]
["bitfinex","SOLUSD",1748916046715,27.87532599,162.31,162.26,10.8]
["bitfinex","SOLUSD",1748916047032,21.56234598,162.32,162.26,10.8]
["bitfinex","SOLUSD",1748916047033,27.87532599,162.3,162.26,38.67532599]
["bitfinex","SOLUSD",1748916047216,27.87532599,162.28,162.25,10.8]
["bitfinex","SOLUSD",1748916047623,27.87532599,162.29,162.25,10.8]
["bitfinex","SOLUSD",1748916048119,52.36569738,162.32,162.25,10.8]
["bitfinex","SOLUSD",1748916048120,27.87532599,162.28,162.25,10.8]
["bitfinex","SOLUSD",1748916048319,27.87532599,162.26,162.25,10.8]
["bitfinex","SOLUSD",1748916049246,27.87532599,162.26,162.2,38.67532599]
["bitfinex","SOLUSD",1748916049541,21.56898994,162.27,162.2,38.67532599]
["bitfinex","SOLUSD",1748916049843,27.87532599,162.25,162.2,38.67532599]
["bitfinex","SOLUSD",1748916050062,27.87532599,162.25,162.2,10.8]
["bitfinex","SOLUSD",1748916050217,21.56898994,162.27,162.2,10.8]
["bitfinex","SOLUSD",1748916050218,6.16408802,162.23,162.2,10.8]
["bitfinex","SOLUSD",1748916050635,27.87532599,162.27,162.22,27.87532599]
["bitfinex","SOLUSD",1748916051025,27.87532599,162.27,162.23,27.87532599]
["bitfinex","SOLUSD",1748916051229,27.87532599,162.27,162.16,26.42648471]
["bitfinex","SOLUSD",1748916051230,27.87532599,162.24,162.12,7.8044]
["bitfinex","SOLUSD",1748916051437,27.87532599,162.19,162.14,10.8]
["bitfinex","SOLUSD",1748916051737,27.87532599,162.19,162.14,38.67532599]
["bitfinex","SOLUSD",1748916051927,27.87532599,162.19,162.14,10.8]
["bitfinex","SOLUSD",1748916052124,27.87532599,162.2,162.15,27.87532599]
["bitfinex","SOLUSD",1748916052320,6.16560823,162.19,162.15,27.87532599]
["bitfinex","SOLUSD",1748916052543,6.16560823,162.19,162.16,27.87532599]
["bitfinex","SOLUSD",1748916053544,6.16560823,162.19,162.15,27.87532599]
["bitfinex","SOLUSD",1748916054241,34.04093422,162.19,162.15,27.87532599]
["bitfinex","SOLUSD",1748916054444,34.04093422,162.19,162.14,10.8]
["bitfinex","SOLUSD",1748916054648,27.87532599,162.15,162.14,10.8]
["bitfinex","SOLUSD",1748916055029,27.87532599,162.15,162.09,99.6]
["bitfinex","SOLUSD",1748916055231,1.5783,162.17,162.09,99.6]
["bitfinex","SOLUSD",1748916055232,27.87532599,162.12,162.09,99.6]
["bitfinex","SOLUSD",1748916055726,1.5783,162.17,162.09,99.6]
["bitfinex","SOLUSD",1748916055727,27.87532599,162.1,162.09,99.6]
["bitfinex","SOLUSD",1748916055931,27.87532599,162.1,162.09,10.8]
["bitfinex","SOLUSD",1748916056349,34.04435745,162.1,162.09,10.8]
["bitfinex","SOLUSD",1748916056851,34.04435745,162.1,162.0,6.5037]
["bitfinex","SOLUSD",1748916056852,49.4669361,162.1,162.04,10.8]
["bitfinex","SOLUSD",1748916057047,27.87532599,162.05,162.04,10.8]
["bitfinex","SOLUSD",1748916058335,34.04626088,162.05,162.04,10.8]
["bitfinex","SOLUSD",1748916060530,49.47359812,162.05,161.99,99.54]
["bitfinex","SOLUSD",1748916060859,27.87532599,162.02,161.99,99.54]
["bitfinex","SOLUSD",1748916061329,27.87532599,162.0,161.99,99.54]
["bitfinex","SOLUSD",1748916061533,27.87532599,162.0,161.99,10.8]
["bitfinex","SOLUSD",1748916061839,34.04816549,162.0,161.99,10.8]
["bitfinex","SOLUSD",1748916062030,34.04816549,162.0,161.91,1.5215]
["bitfinex","SOLUSD",1748916062031,34.04816549,162.0,161.94,10.8]
["bitfinex","SOLUSD",1748916062232,27.87532599,161.95,161.94,10.8]
["bitfinex","SOLUSD",1748916063038,85.03283579,162.0,161.94,10.8]
["bitfinex","SOLUSD",1748916063350,21.60493826,162.0,161.95,27.87532599]
["bitfinex","SOLUSD",1748916063532,27.87532599,161.99,161.95,27.87532599]
["bitfinex","SOLUSD",1748916063733,6.1728395,162.0,161.95,27.87532599]
["bitfinex","SOLUSD",1748916064033,49.47677844,162.03,161.98,27.87532599]
["bitfinex","SOLUSD",1748916064231,34.04702258,162.03,161.99,27.87532599]
["bitfinex","SOLUSD",1748916064663,34.04702258,162.03,162.0,10.8]
["bitfinex","SOLUSD",1748916064857,6.17169659,162.03,162.0,38.67532599]
["bitfinex","SOLUSD",1748916065052,6.17169659,162.03,162.01,27.87532599]
["bitfinex","SOLUSD",1748916065840,34.04626088,162.05,162.0,38.67532599]
["bitfinex","SOLUSD",1748916066866,27.87532599,162.04,162.0,10.8]
["bitfinex","SOLUSD",1748916068133,6.17169659,162.03,162.0,10.8]
["bitfinex","SOLUSD",1748916068343,27.87532599,162.01,161.9,1.6127]
["bitfinex","SOLUSD",1748916068546,27.87532599,162.01,161.98,10.8]
["bitfinex","SOLUSD",1748916068753,21.60093808,162.03,161.99,27.87532599]
["bitfinex","SOLUSD",1748916068953,6.17169659,162.03,161.98,10.8]
["bitfinex","SOLUSD",1748916069158,34.04702258,162.03,161.98,38.67532599]
["bitfinex","SOLUSD",1748916069461,6.17169659,162.03,161.98,10.8]
["bitfinex","SOLUSD",1748916069650,21.60093808,162.03,161.98,10.8]
["bitfinex","SOLUSD",1748916069852,27.87532599,161.99,161.98,10.8]
["bitfinex","SOLUSD",1748916070364,6.17322056,161.99,161.98,10.8]
["bitfinex","SOLUSD",1748916070561,27.87532599,162.02,161.98,10.8]
["bitfinex","SOLUSD",1748916070938,6.17207752,162.02,161.98,38.67532599]
["bitfinex","SOLUSD",1748916071139,6.17207752,162.02,161.99,27.87532599]
["bitfinex","SOLUSD",1748916071959,34.04740351,162.02,161.98,10.8]
["bitfinex","SOLUSD",1748916072747,27.87532599,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748916072946,27.87532599,162.0,161.96,10.94216157]
["bitfinex","SOLUSD",1748916073154,27.87532599,161.99,161.96,10.94216157]
["bitfinex","SOLUSD",1748916073350,27.87532599,161.98,161.96,10.8]
["bitfinex","SOLUSD",1748916073553,27.87532599,161.97,161.91,10.8]
["bitfinex","SOLUSD",1748916073769,27.87532599,161.94,161.91,10.8]
["bitfinex","SOLUSD",1748916074338,27.87532599,161.92,161.91,10.8]
["bitfinex","SOLUSD",1748916074639,34.05121531,161.92,161.86,10.8]
["bitfinex","SOLUSD",1748916074852,27.87532599,161.89,161.86,10.8]
["bitfinex","SOLUSD",1748916075767,6.17741536,161.88,161.86,10.8]
["bitfinex","SOLUSD",1748916075940,34.05274135,161.88,161.8,6.3607]
["bitfinex","SOLUSD",1748916076148,6.17741536,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916076346,34.05274135,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916076555,6.17741536,161.88,161.84,27.87532599]
["bitfinex","SOLUSD",1748916076756,6.17741536,161.88,161.81,76.34]
["bitfinex","SOLUSD",1748916076757,6.17741536,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916076973,6.17741536,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748916077282,27.87532599,161.86,161.81,10.8]
["bitfinex","SOLUSD",1748916077468,27.87532599,161.85,161.81,10.8]
["bitfinex","SOLUSD",1748916077678,27.87532599,161.85,161.81,38.67532599]
["bitfinex","SOLUSD",1748916077881,6.17894216,161.84,161.81,38.67532599]
["bitfinex","SOLUSD",1748916078171,6.17894216,161.84,161.81,10.8]
["bitfinex","SOLUSD",1748916078344,34.05426815,161.84,161.81,10.8]
["bitfinex","SOLUSD",1748916078542,27.87532599,161.83,161.81,10.8]
["bitfinex","SOLUSD",1748916079084,6.17894216,161.84,161.81,10.8]
["bitfinex","SOLUSD",1748916079397,27.87532599,161.83,161.81,10.8]
["bitfinex","SOLUSD",1748916079674,27.87532599,161.82,161.81,10.8]
["bitfinex","SOLUSD",1748916079974,34.05503183,161.82,161.81,10.8]
["bitfinex","SOLUSD",1748916080870,6.17970584,161.82,161.81,10.8]
["bitfinex","SOLUSD",1748916081164,34.05503183,161.82,161.81,10.8]
["bitfinex","SOLUSD",1748916081767,34.05503183,161.82,161.76,50.54]
["bitfinex","SOLUSD",1748916082069,27.87532599,161.8,161.76,10.82]
["bitfinex","SOLUSD",1748916082308,27.87532599,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916082575,21.62897045,161.82,161.76,10.82]
["bitfinex","SOLUSD",1748916082576,27.87532599,161.78,161.76,10.82]
["bitfinex","SOLUSD",1748916083555,27.87532599,161.77,161.76,10.82]
["bitfinex","SOLUSD",1748916083757,6.18161587,161.77,161.76,10.82]
["bitfinex","SOLUSD",1748916084761,27.87532599,161.78,161.76,10.82]
["bitfinex","SOLUSD",1748916085068,34.05589462,161.8,161.76,10.82]
["bitfinex","SOLUSD",1748916085460,27.87532599,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916085778,6.17932398,161.83,161.76,38.69532599]
["bitfinex","SOLUSD",1748916085983,26.0,161.84,161.76,38.69532599]
["bitfinex","SOLUSD",1748916085984,6.17902071,161.84,161.76,17.14404405]
["bitfinex","SOLUSD",1748916086152,6.17902071,161.84,161.8,27.87532599]
["bitfinex","SOLUSD",1748916086777,6.17902071,161.84,161.77,0.42648471]
["bitfinex","SOLUSD",1748916086778,34.0543467,161.84,161.77,0.42648471]
["bitfinex","SOLUSD",1748916086961,6.17902071,161.84,161.79,27.87532599]
["bitfinex","SOLUSD",1748916087164,34.0543467,161.84,161.79,27.87532599]
["bitfinex","SOLUSD",1748916087576,27.87532599,161.82,161.77,0.14216157]
["bitfinex","SOLUSD",1748916087878,27.87532599,161.82,161.76,10.82]
["bitfinex","SOLUSD",1748916087879,27.87532599,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916088384,47.62637612,161.84,161.76,10.82]
["bitfinex","SOLUSD",1748916088593,27.87532599,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916089167,27.87532599,161.8,161.76,10.82]
["bitfinex","SOLUSD",1748916089361,34.05617771,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916090287,27.87532599,161.78,161.76,10.82]
["bitfinex","SOLUSD",1748916090578,6.18085172,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916091384,34.05617771,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916091681,27.87532599,161.78,161.76,10.82]
["bitfinex","SOLUSD",1748916092056,34.05617771,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916092365,6.18085172,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916092567,6.18085172,161.79,161.76,38.69532599]
["bitfinex","SOLUSD",1748916093090,6.18085172,161.79,161.76,10.82]
["bitfinex","SOLUSD",1748916094585,6.18085172,161.79,161.76,38.69532599]
["bitfinex","SOLUSD",1748916095395,6.17856039,161.85,161.78,27.87532599]
["bitfinex","SOLUSD",1748916095600,6.17856039,161.85,161.82,27.87532599]
["bitfinex","SOLUSD",1748916096390,6.17856039,161.85,161.81,27.87532599]
["bitfinex","SOLUSD",1748916097769,34.05350466,161.86,161.81,27.87532599]
["bitfinex","SOLUSD",1748916097961,34.05350466,161.86,161.79,6.32287508]
["bitfinex","SOLUSD",1748916097962,34.05350466,161.86,161.82,27.87532599]
["bitfinex","SOLUSD",1748916098170,27.87532599,161.85,161.79,0.14216157]
["bitfinex","SOLUSD",1748916098472,27.87532599,161.85,161.8,27.87532599]
["bitfinex","SOLUSD",1748916099073,6.17817867,161.86,161.82,27.87532599]
["bitfinex","SOLUSD",1748916099387,6.17817867,161.86,161.84,27.87532599]
["bitfinex","SOLUSD",1748916099570,6.17817867,161.86,161.82,10.92]
["bitfinex","SOLUSD",1748916099571,6.17817867,161.86,161.83,27.87532599]
["bitfinex","SOLUSD",1748916099770,34.05312298,161.87,161.82,10.92]
["bitfinex","SOLUSD",1748916099960,34.05312298,161.87,161.82,38.79532599]
["bitfinex","SOLUSD",1748916100288,6.17779699,161.87,161.84,27.87532599]
["bitfinex","SOLUSD",1748916100797,6.17665225,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916101083,6.17665225,161.9,161.87,27.87532599]
["bitfinex","SOLUSD",1748916101661,49.94483656,161.92,161.88,27.87532599]
["bitfinex","SOLUSD",1748916101662,6.17627076,161.91,161.88,27.87532599]
["bitfinex","SOLUSD",1748916101871,23.27607601,161.95,161.9,27.87532599]
["bitfinex","SOLUSD",1748916102074,30.86473744,162.0,161.92,27.87532599]
["bitfinex","SOLUSD",1748916102075,34.04930882,161.97,161.92,27.87532599]
["bitfinex","SOLUSD",1748916102268,60.04930882,161.97,161.92,27.87532599]
["bitfinex","SOLUSD",1748916102576,32.17398283,161.97,161.92,27.37532599]
["bitfinex","SOLUSD",1748916102814,27.87532599,161.95,161.91,27.87532599]
["bitfinex","SOLUSD",1748916103099,47.60893992,161.97,161.91,27.87532599]
["bitfinex","SOLUSD",1748916103100,27.87532599,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916103393,6.17207752,162.02,161.95,27.87532599]
["bitfinex","SOLUSD",1748916103595,27.87532599,162.01,161.96,27.87532599]
["bitfinex","SOLUSD",1748916103796,34.04816549,162.0,161.96,27.87532599]
["bitfinex","SOLUSD",1748916104095,49.48026425,162.0,161.95,38.77532599]
["bitfinex","SOLUSD",1748916104479,27.87532599,161.98,161.95,10.9]
["bitfinex","SOLUSD",1748916104821,27.87532599,161.96,161.9,38.77532599]
["bitfinex","SOLUSD",1748916104995,27.87532599,161.95,161.9,38.77532599]
["bitfinex","SOLUSD",1748916105679,21.60760586,161.98,161.9,38.77532599]
["bitfinex","SOLUSD",1748916105994,27.87532599,161.97,161.92,27.87532599]
["bitfinex","SOLUSD",1748916106368,21.60760586,161.98,161.9,10.9]
["bitfinex","SOLUSD",1748916106369,27.87532599,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916106892,21.60760586,161.98,161.91,27.87532599]
["bitfinex","SOLUSD",1748916107199,27.87532599,161.96,161.92,27.87532599]
["bitfinex","SOLUSD",1748916107489,27.87532599,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916107698,27.87532599,161.95,161.9,38.77532599]
["bitfinex","SOLUSD",1748916107868,6.17512659,161.94,161.9,38.77532599]
["bitfinex","SOLUSD",1748916108070,21.61294306,161.94,161.9,38.77532599]
["bitfinex","SOLUSD",1748916108371,49.48826905,161.94,161.9,38.77532599]
["bitfinex","SOLUSD",1748916108580,49.48826905,161.94,161.9,10.9]
["bitfinex","SOLUSD",1748916109488,27.87532599,161.93,161.9,10.9]
["bitfinex","SOLUSD",1748916109802,6.17588932,161.92,161.9,10.9]
["bitfinex","SOLUSD",1748916110376,27.87532599,161.91,161.85,10.9]
["bitfinex","SOLUSD",1748916110707,27.87532599,161.89,161.85,10.9]
["bitfinex","SOLUSD",1748916111005,27.87532599,161.9,161.85,38.77532599]
["bitfinex","SOLUSD",1748916111186,26.0,161.89,161.85,38.77532599]
["bitfinex","SOLUSD",1748916111388,27.87532599,161.9,161.85,38.77532599]
["bitfinex","SOLUSD",1748916111891,6.17741536,161.88,161.85,38.77532599]
["bitfinex","SOLUSD",1748916112507,6.17741536,161.88,161.85,10.9]
["bitfinex","SOLUSD",1748916113006,34.05274135,161.88,161.85,10.9]
["bitfinex","SOLUSD",1748916113404,6.17741536,161.88,161.85,10.9]
["bitfinex","SOLUSD",1748916113609,27.87532599,161.87,161.85,10.9]
["bitfinex","SOLUSD",1748916113821,6.17817867,161.86,161.85,10.9]
["bitfinex","SOLUSD",1748916114001,49.49895134,161.86,161.82,88.96]
["bitfinex","SOLUSD",1748916114310,27.87532599,161.85,161.82,88.96]
["bitfinex","SOLUSD",1748916115312,27.87532599,161.84,161.8,10.9]
["bitfinex","SOLUSD",1748916115800,6.17932398,161.83,161.8,10.9]
["bitfinex","SOLUSD",1748916115998,34.05464997,161.83,161.8,10.9]
["bitfinex","SOLUSD",1748916116411,27.87532599,161.82,161.8,10.9]
["bitfinex","SOLUSD",1748916116588,34.05464997,161.83,161.8,10.9]
["bitfinex","SOLUSD",1748916117101,27.87532599,161.82,161.8,10.9]
["bitfinex","SOLUSD",1748916117604,6.17932398,161.83,161.8,10.9]
["bitfinex","SOLUSD",1748916117811,34.05464997,161.83,161.8,10.9]
["bitfinex","SOLUSD",1748916118185,27.87532599,161.81,161.8,10.9]
["bitfinex","SOLUSD",1748916119392,27.87532599,161.81,161.75,10.9]
["bitfinex","SOLUSD",1748916119588,92.08425383,161.83,161.75,10.9]
["bitfinex","SOLUSD",1748916119793,27.87532599,161.79,161.75,10.9]
["bitfinex","SOLUSD",1748916120090,6.18123377,161.78,161.75,10.9]
["bitfinex","SOLUSD",1748916120708,6.18046971,161.8,161.77,27.87532599]
["bitfinex","SOLUSD",1748916120914,6.17817867,161.86,161.8,0.14216157]
["bitfinex","SOLUSD",1748916121119,6.17817867,161.86,161.82,27.87532599]
["bitfinex","SOLUSD",1748916121317,27.87532599,161.85,161.8,28.01748756]
["bitfinex","SOLUSD",1748916122116,6.17894216,161.84,161.8,28.01748756]
["bitfinex","SOLUSD",1748916122809,6.17894216,161.84,161.81,27.87532599]
["bitfinex","SOLUSD",1748916123118,15.44310524,161.89,161.83,27.87532599]
["bitfinex","SOLUSD",1748916123309,27.87532599,161.91,161.86,27.87532599]
["bitfinex","SOLUSD",1748916123612,35.911164,161.93,161.84,27.87532599]
["bitfinex","SOLUSD",1748916123613,27.87532599,161.88,161.84,27.87532599]
["bitfinex","SOLUSD",1748916123815,27.87532599,161.87,161.82,27.87532599]
["bitfinex","SOLUSD",1748916124023,6.17817867,161.86,161.82,27.87532599]
["bitfinex","SOLUSD",1748916125015,6.17817867,161.86,161.81,10.9]
["bitfinex","SOLUSD",1748916125202,6.17817867,161.86,161.82,27.87532599]
["bitfinex","SOLUSD",1748916125404,49.49895134,161.86,161.81,38.77532599]
["bitfinex","SOLUSD",1748916125924,27.87532599,161.85,161.81,10.9]
["bitfinex","SOLUSD",1748916126108,27.87532599,161.84,161.81,10.9]
["bitfinex","SOLUSD",1748916127091,27.87532599,161.85,161.81,10.9]
["bitfinex","SOLUSD",1748916127520,21.62362535,161.86,161.81,10.9]
["bitfinex","SOLUSD",1748916127727,30.87944664,161.92,161.81,10.9]
["bitfinex","SOLUSD",1748916127728,6.17588932,161.92,161.85,27.87532599]
["bitfinex","SOLUSD",1748916127898,6.17665225,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916128401,21.61828288,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916128795,49.49360887,161.9,161.85,27.87532599]
["bitfinex","SOLUSD",1748916129518,27.87532599,161.87,161.81,10.9]
["bitfinex","SOLUSD",1748916129725,27.87532599,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916129915,47.61828288,161.9,161.83,27.87532599]
["bitfinex","SOLUSD",1748916130121,6.17779699,161.87,161.83,27.87532599]
["bitfinex","SOLUSD",1748916130320,6.17779699,161.87,161.84,27.87532599]
["bitfinex","SOLUSD",1748916131520,6.17779699,161.87,161.82,0.14216157]
["bitfinex","SOLUSD",1748916131845,6.17779699,161.87,161.84,27.87532599]
["bitfinex","SOLUSD",1748916132046,6.17665225,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916132354,21.61828288,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916132634,27.87532599,161.89,161.84,67.43532599]
["bitfinex","SOLUSD",1748916132845,27.87532599,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916133123,27.87532599,161.86,161.82,10.82]
["bitfinex","SOLUSD",1748916133728,27.87532599,161.87,161.82,38.69532599]
["bitfinex","SOLUSD",1748916133940,27.87532599,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916134237,6.17779699,161.87,161.83,27.87532599]
["bitfinex","SOLUSD",1748916134410,34.05312298,161.87,161.83,27.87532599]
["bitfinex","SOLUSD",1748916134812,21.62228948,161.87,161.83,27.87532599]
["bitfinex","SOLUSD",1748916135009,21.62228948,161.87,161.84,27.87532599]
["bitfinex","SOLUSD",1748916135517,6.17779699,161.87,161.84,27.87532599]
["bitfinex","SOLUSD",1748916135736,6.17779699,161.87,161.86,27.87532599]
["bitfinex","SOLUSD",1748916135914,6.17779699,161.87,161.85,27.87532599]
["bitfinex","SOLUSD",1748916136241,6.17741536,161.88,161.85,27.87532599]
["bitfinex","SOLUSD",1748916136745,21.62095378,161.88,161.84,27.87532599]
["bitfinex","SOLUSD",1748916137417,6.17741536,161.88,161.85,27.87532599]
["bitfinex","SOLUSD",1748916137615,27.87532599,161.86,161.82,10.82]
["bitfinex","SOLUSD",1748916137813,27.87532599,161.85,161.82,10.82]
["bitfinex","SOLUSD",1748916138021,52.50803062,161.88,161.82,10.82]
["bitfinex","SOLUSD",1748916138022,49.49627977,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916138224,21.62095378,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916138428,49.49627977,161.88,161.83,27.87532599]
["bitfinex","SOLUSD",1748916139532,21.62095378,161.88,161.85,27.87532599]
["bitfinex","SOLUSD",1748916139719,6.17741536,161.88,161.86,27.87532599]
["bitfinex","SOLUSD",1748916140116,21.61828288,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916140734,21.61828288,161.9,161.84,27.87532599]
["bitfinex","SOLUSD",1748916140927,27.87532599,161.89,161.84,27.87532599]
["bitfinex","SOLUSD",1748916141126,21.61828288,161.9,161.85,27.87532599]
["bitfinex","SOLUSD",1748916141328,49.49360887,161.9,161.85,27.87532599]
["bitfinex","SOLUSD",1748916142126,49.49360887,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916142440,21.61828288,161.9,161.86,27.87532599]
["bitfinex","SOLUSD",1748916142743,6.17665225,161.9,161.88,27.87532599]
["bitfinex","SOLUSD",1748916142946,6.17665225,161.9,161.88,38.69532599]
["bitfinex","SOLUSD",1748916143240,6.17665225,161.9,161.89,27.87532599]
["bitfinex","SOLUSD",1748916144155,21.61506088,161.93,161.89,27.87532599]
["bitfinex","SOLUSD",1748916144520,49.49038687,161.93,161.88,38.69532599]
["bitfinex","SOLUSD",1748916144841,49.49038687,161.93,161.88,10.82]
["bitfinex","SOLUSD",1748916144842,27.87532599,161.91,161.88,10.82]
["bitfinex","SOLUSD",1748916145011,27.87532599,161.9,161.88,10.82]
["bitfinex","SOLUSD",1748916145637,52.49260055,161.93,161.88,10.82]
["bitfinex","SOLUSD",1748916145834,27.87532599,161.91,161.88,10.82]
["bitfinex","SOLUSD",1748916146546,34.05197824,161.9,161.88,10.82]
["bitfinex","SOLUSD",1748916146724,6.17665225,161.9,161.88,10.82]
["bitfinex","SOLUSD",1748916146926,6.17665225,161.9,161.89,27.87532599]
["bitfinex","SOLUSD",1748916147244,6.17665225,161.9,161.88,38.69532599]
["bitfinex","SOLUSD",1748916147625,6.17665225,161.9,161.89,27.87532599]
["bitfinex","SOLUSD",1748916148942,21.61506088,161.93,161.89,27.87532599]
["bitfinex","SOLUSD",1748916149123,21.61506088,161.93,161.9,27.87532599]
["bitfinex","SOLUSD",1748916150941,21.61093627,161.96,161.92,27.87532599]
["bitfinex","SOLUSD",1748916151130,27.87532599,161.95,161.9,27.87532599]
["bitfinex","SOLUSD",1748916151330,27.87532599,161.95,161.91,27.87532599]
["bitfinex","SOLUSD",1748916151531,21.61093627,161.96,161.92,27.87532599]
["bitfinex","SOLUSD",1748916151742,49.48626226,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916151942,27.87532599,161.95,161.91,27.87532599]
["bitfinex","SOLUSD",1748916152525,27.87532599,161.94,161.88,10.82]
["bitfinex","SOLUSD",1748916152726,27.87532599,161.92,161.88,38.69532599]
["bitfinex","SOLUSD",1748916152941,52.48275647,161.96,161.89,27.87532599]
["bitfinex","SOLUSD",1748916152942,27.87532599,161.94,161.89,27.87532599]
["bitfinex","SOLUSD",1748916153148,52.48275647,161.96,161.9,27.87532599]
["bitfinex","SOLUSD",1748916153349,27.87532599,161.94,161.9,27.87532599]
["bitfinex","SOLUSD",1748916153552,27.87532599,161.94,161.89,27.87532599]
["bitfinex","SOLUSD",1748916154850,27.87532599,161.95,161.91,27.87532599]
["bitfinex","SOLUSD",1748916155040,49.48626226,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916155447,21.61093627,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916155638,49.48626226,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916156234,49.48626226,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1748916156439,49.48626226,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916157151,49.48626226,161.96,161.9,27.87532599]
["bitfinex","SOLUSD",1748916157152,27.87532599,161.95,161.9,27.87532599]
["bitfinex","SOLUSD",1748916158733,49.48626226,161.96,161.91,27.87532599]
["bitfinex","SOLUSD",1748916158933,27.87532599,161.95,161.9,27.87532599]
["bitfinex","SOLUSD",1748916159134,6.17512659,161.94,161.9,27.87532599]
["bitfinex","SOLUSD",1748916159432,6.17512659,161.94,161.92,27.87532599]
["bitfinex","SOLUSD",1748916159639,6.17512659,161.94,161.91,27.87532599]
["bitfinex","SOLUSD",1748916160357,6.17512659,161.94,161.92,27.87532599]
["bitfinex","SOLUSD",1748916161048,6.17398283,161.97,161.93,27.87532599]
["bitfinex","SOLUSD",1748916161252,6.17207752,162.02,161.96,27.87532599]
["bitfinex","SOLUSD",1748916161433,21.60227132,162.02,161.99,27.87532599]
["bitfinex","SOLUSD",1748916161633,6.17207752,162.02,162.0,27.87532599]
["bitfinex","SOLUSD",1748916161836,49.47759731,162.02,161.97,27.87532599]
["bitfinex","SOLUSD",1748916162556,21.60227132,162.02,161.98,27.87532599]
["bitfinex","SOLUSD",1748916162758,21.60227132,162.02,161.95,0.14216157]
["bitfinex","SOLUSD",1748916162961,49.47759731,162.02,161.95,0.14216157]
["bitfinex","SOLUSD",1748916163436,49.47759731,162.02,161.97,27.87532599]
["bitfinex","SOLUSD",1748916164467,6.17131572,162.04,162.01,27.87532599]
["bitfinex","SOLUSD",1748916164679,4.4107481,162.08,162.03,27.87532599]
["bitfinex","SOLUSD",1748916164680,6.16979269,162.08,162.03,27.87532599]
["bitfinex","SOLUSD",1748916164971,6.16979269,162.08,162.03,39.54]
["bitfinex","SOLUSD",1748916165312,6.16979269,162.08,162.04,27.87532599]
["bitfinex","SOLUSD",1748916165559,49.47020635,162.08,162.03,39.54]
["bitfinex","SOLUSD",1748916165739,27.87532599,162.07,162.02,38.69532599]
["bitfinex","SOLUSD",1748916166851,21.59488036,162.08,162.02,10.82]
["bitfinex","SOLUSD",1748916167046,49.47020635,162.08,162.04,27.87532599]
["bitfinex","SOLUSD",1748916167254,49.47020635,162.08,162.03,27.87532599]
["bitfinex","SOLUSD",1748916169467,27.87532599,162.07,162.02,38.69532599]
["bitfinex","SOLUSD",1748916169660,49.47020635,162.08,162.03,27.87532599]
["bitfinex","SOLUSD",1748916170542,21.59488036,162.08,162.04,27.87532599]
["bitfinex","SOLUSD",1748916171146,21.59488036,162.08,162.05,27.87532599]
["bitfinex","SOLUSD",1748916172469,15.42508767,162.08,162.05,27.87532599]
["bitfinex","SOLUSD",1748916172666,6.16941205,162.09,162.06,27.87532599]
["bitfinex","SOLUSD",1748916174166,21.59294218,162.09,162.05,27.87532599]
["bitfinex","SOLUSD",1748916174460,27.87532599,162.1,162.07,27.87532599]
["bitfinex","SOLUSD",1748916174461,6.16903146,162.1,162.07,27.87532599]
["bitfinex","SOLUSD",1748916174665,21.59161011,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916175046,21.59161011,162.1,162.03,0.42648471]
["bitfinex","SOLUSD",1748916175346,21.59161011,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916176047,21.59161011,162.1,162.07,27.87532599]
["bitfinex","SOLUSD",1748916176358,21.59161011,162.1,162.03,0.42648471]
["bitfinex","SOLUSD",1748916176359,49.4669361,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916176566,49.4669361,162.1,162.05,27.87532599]
["bitfinex","SOLUSD",1748916177064,49.4669361,162.1,162.06,27.87532599]
["bitfinex","SOLUSD",1748916177248,38.71283633,162.1,162.06,17.12122622]
["bitfinex","SOLUSD",1748916178958,21.59161011,162.1,162.06,17.12122622]
["bitfinex","SOLUSD",1748916179275,6.16903146,162.1,162.07,17.12122622]
["bitfinex","SOLUSD",1748916179453,6.16903146,162.1,162.09,17.12122622]
["bitfinex","SOLUSD",1748916180470,6.16903146,162.1,162.08,27.92122622]
["bitfinex","SOLUSD",1748916180883,15.41760791,162.16,162.1,0.14216157]
["bitfinex","SOLUSD",1748916181170,17.12122622,162.18,162.14,17.12122622]
["bitfinex","SOLUSD",1748916181470,17.12122622,162.15,162.14,10.8]
["bitfinex","SOLUSD",1748916181663,17.12122622,162.15,162.08,17.26338779]
["bitfinex","SOLUSD",1748916181873,17.12122622,162.13,162.09,10.8]
["bitfinex","SOLUSD",1748916182047,17.12122622,162.14,162.09,27.92122622]
["bitfinex","SOLUSD",1748916182549,26.0,162.17,162.1,17.12122622]
["bitfinex","SOLUSD",1748916182867,6.1671292,162.15,162.13,17.12122622]
["bitfinex","SOLUSD",1748916183069,6.1671292,162.15,162.14,17.12122622]
["bitfinex","SOLUSD",1748916183482,6.10542175,162.15,162.13,17.26338779]
["bitfinex","SOLUSD",1748916184890,17.12122622,162.15,162.1,17.12122622]
["bitfinex","SOLUSD",1748916185202,17.12122622,162.14,162.09,27.92122622]
["bitfinex","SOLUSD",1748916185511,52.4141333,162.17,162.09,27.92122622]
["bitfinex","SOLUSD",1748916185796,17.12122622,162.15,162.1,17.12122622]
["bitfinex","SOLUSD",1748916186102,17.12122622,162.15,162.09,10.8]
["bitfinex","SOLUSD",1748916186310,17.12122622,162.12,162.09,10.8]
["bitfinex","SOLUSD",1748916186781,17.12122622,162.1,162.09,10.8]
["bitfinex","SOLUSD",1748916188101,23.28987713,162.11,162.09,10.8]
["bitfinex","SOLUSD",1748916190800,38.71150442,162.11,162.06,17.12122622]
["bitfinex","SOLUSD",1748916190995,17.12122622,162.09,162.05,10.8]
["bitfinex","SOLUSD",1748916191303,21.5902782,162.11,162.06,17.26338779]
["bitfinex","SOLUSD",1748916191304,38.71150442,162.11,162.06,17.26338779]
["bitfinex","SOLUSD",1748916191492,6.16865091,162.11,162.09,17.12122622]
["bitfinex","SOLUSD",1748916191690,15.419474,162.14,162.1,17.12122622]
["bitfinex","SOLUSD",1748916191901,17.12122622,162.15,162.11,10.8]
["bitfinex","SOLUSD",1748916191902,6.16788996,162.13,162.11,10.8]
["bitfinex","SOLUSD",1748916192102,6.16788996,162.13,162.11,27.92122622]
["bitfinex","SOLUSD",1748916192410,15.4166135,162.17,162.12,17.26338779]
["bitfinex","SOLUSD",1748916192607,15.4166135,162.17,162.13,17.12122622]
["bitfinex","SOLUSD",1748916192975,6.16636862,162.17,162.13,17.12122622]
["bitfinex","SOLUSD",1748916193295,6.16636862,162.17,162.14,17.12122622]
["bitfinex","SOLUSD",1748916193782,6.16636862,162.17,162.16,17.12122622]
["bitfinex","SOLUSD",1748916194204,6.16636862,162.17,162.15,17.12122622]
["bitfinex","SOLUSD",1748916194402,6.16636862,162.17,162.14,39.5]
["bitfinex","SOLUSD",1748916194403,6.16636862,162.17,162.16,17.12122622]
["bitfinex","SOLUSD",1748916194900,38.69604927,162.23,162.17,0.14216157]
["bitfinex","SOLUSD",1748916195077,38.69604927,162.23,162.18,27.92122622]
["bitfinex","SOLUSD",1748916195078,21.57482305,162.23,162.18,27.92122622]
["bitfinex","SOLUSD",1748916195278,17.12122622,162.22,162.18,27.92122622]
["bitfinex","SOLUSD",1748916196081,6.16484803,162.21,162.18,27.92122622]
["bitfinex","SOLUSD",1748916196487,6.16484803,162.21,162.18,10.8]
["bitfinex","SOLUSD",1748916196806,6.16484803,162.21,162.18,27.92122622]
["bitfinex","SOLUSD",1748916197389,6.16370808,162.24,162.2,17.26338779]
["bitfinex","SOLUSD",1748916197598,6.16370808,162.24,162.22,17.12122622]
["bitfinex","SOLUSD",1748916198093,32.5291134,162.26,162.22,17.12122622]
["bitfinex","SOLUSD",1748916198497,15.40788718,162.26,162.22,17.12122622]
["bitfinex","SOLUSD",1748916199182,6.16256855,162.27,162.24,17.12122622]
["bitfinex","SOLUSD",1748916199382,6.16256855,162.27,162.26,17.12122622]
["bitfinex","SOLUSD",1748916199911,6.16256855,162.27,162.25,10.8]
["bitfinex","SOLUSD",1748916200807,6.16256855,162.27,162.26,17.12122622]
["bitfinex","SOLUSD",1748916202215,21.56563867,162.3,162.26,17.12122622]
["bitfinex","SOLUSD",1748916202503,21.56563867,162.3,162.27,17.12122622]
["bitfinex","SOLUSD",1748916202707,6.16142945,162.3,162.28,17.12122622]
["bitfinex","SOLUSD",1748916203182,6.16142945,162.3,162.28,27.82692092]
["bitfinex","SOLUSD",1748916203697,6.16142945,162.3,162.27,27.82692092]
["bitfinex","SOLUSD",1748916204109,49.39192399,162.3,162.25,10.8]
["bitfinex","SOLUSD",1748916204315,49.39192399,162.3,162.25,38.62692092]
["bitfinex","SOLUSD",1748916204806,21.56500307,162.3,162.28,27.82692092]
["bitfinex","SOLUSD",1748916205509,6.1609909,162.32,162.29,27.96908249]
["bitfinex","SOLUSD",1748916205710,6.1609909,162.32,162.27,39.46]
["bitfinex","SOLUSD",1748916205898,6.1609909,162.32,162.28,27.82692092]
["bitfinex","SOLUSD",1748916206095,6.1609909,162.32,162.29,27.82692092]
["bitfinex","SOLUSD",1748916206428,15.40038436,162.34,162.31,27.82692092]
["bitfinex","SOLUSD",1748916206722,15.40038436,162.34,162.3,27.82692092]
["bitfinex","SOLUSD",1748916206896,43.22730528,162.34,162.31,10.8]
["bitfinex","SOLUSD",1748916207096,27.82692092,162.33,162.31,10.8]
["bitfinex","SOLUSD",1748916207290,15.40038436,162.34,162.31,10.8]
["bitfinex","SOLUSD",1748916207291,27.82692092,162.32,162.31,10.8]
["bitfinex","SOLUSD",1748916207717,27.82692092,162.32,162.27,10.8]
["bitfinex","SOLUSD",1748916207916,27.82692092,162.3,162.27,10.8]
["bitfinex","SOLUSD",1748916208216,27.82692092,162.32,162.27,38.62692092]
["bitfinex","SOLUSD",1748916208392,33.98797076,162.31,162.27,38.62692092]
["bitfinex","SOLUSD",1748916208712,27.82692092,162.3,162.27,10.8]
["bitfinex","SOLUSD",1748916209014,27.82692092,162.28,162.27,10.8]
["bitfinex","SOLUSD",1748916209313,27.82692092,162.28,162.24,10.8]
["bitfinex","SOLUSD",1748916209501,26.0,162.28,162.24,10.8]
["bitfinex","SOLUSD",1748916209701,78.36892365,162.31,162.17,26.0]
["bitfinex","SOLUSD",1748916209702,26.0,162.29,162.17,26.0]
["bitfinex","SOLUSD",1748916209889,26.0,162.25,162.13,96.7832]
["bitfinex","SOLUSD",1748916210089,27.82692092,162.17,162.14,12.02]
["bitfinex","SOLUSD",1748916210393,26.0,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916211612,53.82692092,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916212209,26.0,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916212389,32.1671292,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916213395,59.99405012,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916213801,6.1671292,162.15,162.14,12.02]
["bitfinex","SOLUSD",1748916215826,15.41440883,162.19,162.14,39.98908249]
["bitfinex","SOLUSD",1748916216004,49.40788033,162.18,162.14,12.16216157]
["bitfinex","SOLUSD",1748916216512,49.40788033,162.18,162.14,39.84692092]
["bitfinex","SOLUSD",1748916216820,6.1659884,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748916217445,6.1659884,162.18,162.15,27.96908249]
["bitfinex","SOLUSD",1748916217616,6.16408802,162.23,162.18,0.14216157]
["bitfinex","SOLUSD",1748916217913,6.16408802,162.23,162.2,27.82692092]
["bitfinex","SOLUSD",1748916218125,6.16408802,162.23,162.21,12.02]
["bitfinex","SOLUSD",1748916218839,21.57338574,162.24,162.21,12.02]
["bitfinex","SOLUSD",1748916219008,6.16370808,162.24,162.22,27.82692092]
["bitfinex","SOLUSD",1748916219536,6.16370808,162.24,162.23,27.82692092]
["bitfinex","SOLUSD",1748916219734,6.16294835,162.26,162.23,27.96908249]
["bitfinex","SOLUSD",1748916220240,27.82692092,162.25,162.22,41.6]
["bitfinex","SOLUSD",1748916220597,21.57031923,162.26,162.21,12.02]
["bitfinex","SOLUSD",1748916220598,6.16408802,162.23,162.21,12.02]
["bitfinex","SOLUSD",1748916221002,6.1618091,162.29,162.23,0.28432314]
["bitfinex","SOLUSD",1748916221218,6.1618091,162.29,162.24,69.38692092]
["bitfinex","SOLUSD",1748916221219,49.39325278,162.29,162.24,69.38692092]
["bitfinex","SOLUSD",1748916221427,49.39325278,162.29,162.24,41.56]
["bitfinex","SOLUSD",1748916221428,27.82692092,162.28,162.24,41.56]
["bitfinex","SOLUSD",1748916221621,21.56633186,162.29,162.24,41.56]
["bitfinex","SOLUSD",1748916221809,27.82692092,162.28,162.24,41.56]
["bitfinex","SOLUSD",1748916222507,27.82692092,162.27,162.24,41.56]
["bitfinex","SOLUSD",1748916222706,6.16294835,162.26,162.24,41.56]
["bitfinex","SOLUSD",1748916223134,21.57031923,162.26,162.21,12.02]
["bitfinex","SOLUSD",1748916223433,27.82692092,162.25,162.21,12.02]
["bitfinex","SOLUSD",1748916223812,49.39724015,162.26,162.21,39.84692092]
["bitfinex","SOLUSD",1748916224515,27.82692092,162.25,162.21,39.84692092]
["bitfinex","SOLUSD",1748916224708,6.16370808,162.24,162.21,39.84692092]
["bitfinex","SOLUSD",1748916224949,6.16370808,162.24,162.22,27.82692092]
["bitfinex","SOLUSD",1748916225340,6.16370808,162.24,162.21,39.84692092]
["bitfinex","SOLUSD",1748916225836,6.16370808,162.24,162.23,27.96908249]
["bitfinex","SOLUSD",1748916226034,6.16256855,162.27,162.23,27.96908249]
["bitfinex","SOLUSD",1748916226216,6.16256855,162.27,162.25,0.14216157]
["bitfinex","SOLUSD",1748916227235,6.1621888,162.28,162.25,27.96908249]
["bitfinex","SOLUSD",1748916229650,21.56688498,162.29,162.25,27.96908249]
["bitfinex","SOLUSD",1748916230151,21.56688498,162.29,162.24,41.46]
["bitfinex","SOLUSD",1748916230354,21.56688498,162.29,162.24,69.28692092]
["bitfinex","SOLUSD",1748916230355,49.3938059,162.29,162.24,69.28692092]
["bitfinex","SOLUSD",1748916230652,21.56688498,162.29,162.24,69.28692092]
["bitfinex","SOLUSD",1748916230829,49.3938059,162.29,162.24,69.28692092]
["bitfinex","SOLUSD",1748916231726,49.3938059,162.29,162.24,41.46]
["bitfinex","SOLUSD",1748916231727,27.82692092,162.28,162.24,41.46]
["bitfinex","SOLUSD",1748916232640,27.82692092,162.27,162.22,69.10692092]
["bitfinex","SOLUSD",1748916233018,27.82692092,162.26,162.21,39.84692092]
["bitfinex","SOLUSD",1748916233222,27.82692092,162.24,162.21,12.02]
["bitfinex","SOLUSD",1748916233649,6.16408802,162.23,162.21,12.02]
["bitfinex","SOLUSD",1748916234046,27.82692092,162.22,162.21,12.02]
["bitfinex","SOLUSD",1748916234259,27.82692092,162.22,162.16,12.02]
["bitfinex","SOLUSD",1748916234436,27.82692092,162.17,162.1,12.02]
["bitfinex","SOLUSD",1748916234753,32.4287,162.18,162.1,12.02]
["bitfinex","SOLUSD",1748916234921,27.82692092,162.11,162.1,12.02]
["bitfinex","SOLUSD",1748916235120,27.82692092,162.11,162.05,12.02]
["bitfinex","SOLUSD",1748916235340,27.82692092,162.14,162.05,12.02]
["bitfinex","SOLUSD",1748916235341,27.82692092,162.07,162.05,12.02]
["bitfinex","SOLUSD",1748916235532,6.17055411,162.06,162.05,12.02]
["bitfinex","SOLUSD",1748916235861,15.42307407,162.1,162.05,12.02]
["bitfinex","SOLUSD",1748916236142,33.99633297,162.09,162.05,12.02]
["bitfinex","SOLUSD",1748916236530,27.82692092,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916237623,15.42027081,162.13,162.05,12.02]
["bitfinex","SOLUSD",1748916237823,27.82692092,162.1,162.05,39.84692092]
["bitfinex","SOLUSD",1748916238449,27.82692092,162.09,162.05,39.84692092]
["bitfinex","SOLUSD",1748916238631,27.82692092,162.09,162.05,12.02]
["bitfinex","SOLUSD",1748916238837,27.82692092,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916239624,6.17008871,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916240434,27.82692092,162.06,162.05,12.02]
["bitfinex","SOLUSD",1748916240941,6.17008871,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916241334,33.99700963,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916242151,27.82692092,162.06,162.05,12.02]
["bitfinex","SOLUSD",1748916242651,6.17008871,162.08,162.05,12.02]
["bitfinex","SOLUSD",1748916242947,33.99443047,162.14,162.07,27.82692092]
["bitfinex","SOLUSD",1748916243153,27.82692092,162.13,162.08,27.82692092]
["bitfinex","SOLUSD",1748916243371,27.82692092,162.12,162.08,0.14216157]
["bitfinex","SOLUSD",1748916243737,6.16827041,162.12,162.08,27.96908249]
["bitfinex","SOLUSD",1748916244646,33.99519133,162.12,162.08,0.14216157]
["bitfinex","SOLUSD",1748916245043,6.16827041,162.12,162.09,27.82692092]
["bitfinex","SOLUSD",1748916245753,21.58284618,162.17,162.12,0.14216157]
["bitfinex","SOLUSD",1748916246141,49.4097671,162.17,162.12,27.96908249]
["bitfinex","SOLUSD",1748916246332,27.82692092,162.16,162.12,27.96908249]
["bitfinex","SOLUSD",1748916246658,6.16636862,162.17,162.13,27.82692092]
["bitfinex","SOLUSD",1748916247161,6.16607898,162.18,162.16,0.14216157]
["bitfinex","SOLUSD",1748916247731,6.16560823,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748916247933,6.16560823,162.19,162.16,27.96908249]
["bitfinex","SOLUSD",1748916248153,6.16560823,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748916250536,6.16560823,162.19,162.16,27.96908249]
["bitfinex","SOLUSD",1748916252937,6.164468,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748916253238,6.164468,162.22,162.18,27.96908249]
["bitfinex","SOLUSD",1748916253436,33.99138892,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748916253642,33.99138892,162.22,162.18,27.96908249]
["bitfinex","SOLUSD",1748916253854,27.82692092,162.21,162.17,11.82]
["bitfinex","SOLUSD",1748916254349,27.82692092,162.2,162.17,11.82]
["bitfinex","SOLUSD",1748916254857,21.57563801,162.22,162.17,39.64692092]
["bitfinex","SOLUSD",1748916254858,6.16560823,162.19,162.17,39.64692092]
["bitfinex","SOLUSD",1748916256237,27.82692092,162.23,162.18,27.96908249]
["bitfinex","SOLUSD",1748916256441,6.16370808,162.24,162.21,27.82692092]
["bitfinex","SOLUSD",1748916256631,6.16370808,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748916256632,49.39989921,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748916257741,21.57297829,162.24,162.2,27.96908249]
["bitfinex","SOLUSD",1748916257942,27.82692092,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748916258143,21.57297829,162.24,162.18,68.60692092]
["bitfinex","SOLUSD",1748916258144,27.82692092,162.22,162.18,68.60692092]
["bitfinex","SOLUSD",1748916258339,27.82692092,162.23,162.19,27.82692092]
["bitfinex","SOLUSD",1748916258559,49.39989921,162.24,162.19,27.82692092]
["bitfinex","SOLUSD",1748916258841,6.164468,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748916259037,27.82692092,162.21,162.17,11.82]
["bitfinex","SOLUSD",1748916259862,49.40255893,162.22,162.17,39.64692092]
["bitfinex","SOLUSD",1748916260045,49.40255893,162.22,162.18,27.82692092]
["bitfinex","SOLUSD",1748916260046,21.57563801,162.22,162.18,27.82692092]
["bitfinex","SOLUSD",1748916260244,27.82692092,162.21,162.17,11.82]
["bitfinex","SOLUSD",1748916260474,27.82692092,162.21,162.17,39.64692092]
["bitfinex","SOLUSD",1748916261069,6.16522811,162.2,162.17,39.64692092]
["bitfinex","SOLUSD",1748916261562,6.16522811,162.2,162.17,11.82]
["bitfinex","SOLUSD",1748916262166,6.16522811,162.2,162.17,39.64692092]
["bitfinex","SOLUSD",1748916262763,21.57829839,162.2,162.17,11.82]
["bitfinex","SOLUSD",1748916262961,27.82692092,162.18,162.17,11.82]
["bitfinex","SOLUSD",1748916263175,33.99290932,162.18,162.17,11.82]
["bitfinex","SOLUSD",1748916263752,6.1659884,162.18,162.17,11.82]
["bitfinex","SOLUSD",1748916265254,6.16522811,162.2,162.18,0.14216157]
["bitfinex","SOLUSD",1748916266143,6.16522811,162.2,162.19,27.82692092]
["bitfinex","SOLUSD",1748916266585,6.16522811,162.2,162.18,0.14216157]
["bitfinex","SOLUSD",1748916266586,6.16522811,162.2,162.18,27.96908249]
["bitfinex","SOLUSD",1748916267176,6.164468,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748916267378,6.164468,162.22,162.2,27.96908249]
["bitfinex","SOLUSD",1748916268485,21.56308918,162.32,162.24,26.0]
["bitfinex","SOLUSD",1748916268770,6.16067028,162.32,162.28,27.82692092]
["bitfinex","SOLUSD",1748916270269,6.16067028,162.32,162.29,27.82692092]
["bitfinex","SOLUSD",1748916270879,6.16067028,162.32,162.28,0.14216157]
["bitfinex","SOLUSD",1748916271062,6.16067028,162.32,162.29,27.82692092]
["bitfinex","SOLUSD",1748916271261,6.16029076,162.33,162.29,27.82692092]
["bitfinex","SOLUSD",1748916271958,49.38793859,162.33,162.28,27.96908249]
["bitfinex","SOLUSD",1748916272254,27.82692092,162.32,162.28,0.14216157]
["bitfinex","SOLUSD",1748916272454,21.56101767,162.33,162.26,27.96908249]
["bitfinex","SOLUSD",1748916272455,27.82692092,162.31,162.26,27.96908249]
["bitfinex","SOLUSD",1748916272853,21.56101767,162.33,162.26,27.96908249]
["bitfinex","SOLUSD",1748916272854,27.82692092,162.3,162.26,0.14216157]
["bitfinex","SOLUSD",1748916273056,27.82692092,162.31,162.26,27.82692092]
["bitfinex","SOLUSD",1748916273273,6.16142945,162.3,162.26,27.82692092]
["bitfinex","SOLUSD",1748916274071,27.82692092,162.28,162.22,88.76]
["bitfinex","SOLUSD",1748916274377,27.82692092,162.29,162.24,27.82692092]
["bitfinex","SOLUSD",1748916275052,21.56500307,162.3,162.25,27.96908249]
["bitfinex","SOLUSD",1748916275256,49.39192399,162.3,162.25,27.96908249]
["bitfinex","SOLUSD",1748916275862,49.39192399,162.3,162.25,27.82692092]
["bitfinex","SOLUSD",1748916276971,27.82692092,162.29,162.24,27.82692092]
["bitfinex","SOLUSD",1748916277176,21.56500307,162.3,162.24,27.82692092]
["bitfinex","SOLUSD",1748916277378,27.82692092,162.29,162.24,27.82692092]
["bitfinex","SOLUSD",1748916277761,6.1621888,162.28,162.25,27.82692092]
["bitfinex","SOLUSD",1748916278767,6.1621888,162.28,162.24,0.14216157]
["bitfinex","SOLUSD",1748916278966,6.1621888,162.28,162.26,27.82692092]
["bitfinex","SOLUSD",1748916279556,6.1621888,162.28,162.26,0.14216157]
["bitfinex","SOLUSD",1748916279787,6.1618091,162.29,162.25,27.82692092]
["bitfinex","SOLUSD",1748916280370,33.98873002,162.29,162.25,27.82692092]
["bitfinex","SOLUSD",1748916280569,6.1618091,162.29,162.26,27.82692092]
["bitfinex","SOLUSD",1748916280770,6.16141304,162.31,162.28,27.96908249]
["bitfinex","SOLUSD",1748916281080,6.15991129,162.34,162.3,0.14216157]
["bitfinex","SOLUSD",1748916281383,15.39852109,162.36,162.29,39.26692092]
["bitfinex","SOLUSD",1748916281384,6.1591525,162.36,162.32,27.96908249]
["bitfinex","SOLUSD",1748916281683,6.1591525,162.36,162.32,0.14216157]
["bitfinex","SOLUSD",1748916281855,33.98607342,162.36,162.32,0.14216157]
["bitfinex","SOLUSD",1748916282253,6.15876545,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748916282475,6.15876545,162.38,162.35,39.40908249]
["bitfinex","SOLUSD",1748916283687,6.15876545,162.38,162.35,11.58216157]
["bitfinex","SOLUSD",1748916283878,33.98568637,162.38,162.35,11.58216157]
["bitfinex","SOLUSD",1748916284568,27.82692092,162.37,162.35,11.44]
["bitfinex","SOLUSD",1748916285489,27.82692092,162.36,162.35,11.44]
["bitfinex","SOLUSD",1748916285691,21.55475017,162.38,162.35,11.44]
["bitfinex","SOLUSD",1748916285861,27.82692092,162.37,162.35,11.44]
["bitfinex","SOLUSD",1748916286062,6.1591525,162.36,162.35,11.44]
["bitfinex","SOLUSD",1748916287972,27.82692092,162.36,162.35,11.44]
["bitfinex","SOLUSD",1748916288177,27.82692092,162.37,162.35,11.44]
["bitfinex","SOLUSD",1748916288888,27.82692092,162.38,162.35,11.44]
["bitfinex","SOLUSD",1748916289971,6.1591525,162.36,162.35,11.44]
["bitfinex","SOLUSD",1748916290871,6.15839389,162.38,162.35,11.58216157]
["bitfinex","SOLUSD",1748916291070,6.15839389,162.38,162.35,39.26692092]
["bitfinex","SOLUSD",1748916291966,21.55335156,162.39,162.35,39.26692092]
["bitfinex","SOLUSD",1748916292192,6.15725632,162.41,162.38,27.82692092]
["bitfinex","SOLUSD",1748916292373,6.15725632,162.41,162.39,27.82692092]
["bitfinex","SOLUSD",1748916292678,6.15725632,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748916293164,6.15725632,162.41,162.37,27.82692092]
["bitfinex","SOLUSD",1748916293683,6.15725632,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748916293684,27.82692092,162.4,162.35,11.44]
["bitfinex","SOLUSD",1748916293884,27.82692092,162.38,162.35,11.44]
["bitfinex","SOLUSD",1748916294082,6.15877317,162.37,162.35,11.44]
["bitfinex","SOLUSD",1748916294872,27.82692092,162.36,162.35,11.44]
["bitfinex","SOLUSD",1748916295383,27.82692092,162.36,162.3,11.42]
["bitfinex","SOLUSD",1748916295586,27.82692092,162.31,162.3,11.42]
["bitfinex","SOLUSD",1748916295981,33.98797076,162.31,162.3,11.42]
["bitfinex","SOLUSD",1748916296518,33.98797076,162.31,162.24,67.94692092]
["bitfinex","SOLUSD",1748916296519,80.19584457,162.31,162.24,11.42]
["bitfinex","SOLUSD",1748916296714,27.82692092,162.27,162.24,11.42]
["bitfinex","SOLUSD",1748916297510,27.82692092,162.26,162.24,11.42]
["bitfinex","SOLUSD",1748916297877,27.82692092,162.25,162.16,1.571]
["bitfinex","SOLUSD",1748916298203,27.82692092,162.2,162.17,11.42]
["bitfinex","SOLUSD",1748916298383,27.82692092,162.19,162.17,11.42]
["bitfinex","SOLUSD",1748916299089,27.82692092,162.18,162.17,11.42]
["bitfinex","SOLUSD",1748916299804,27.82692092,162.18,162.12,11.42]
["bitfinex","SOLUSD",1748916299980,27.82692092,162.14,162.12,11.42]
["bitfinex","SOLUSD",1748916300179,6.16788996,162.13,162.12,11.42]
["bitfinex","SOLUSD",1748916300408,33.99481088,162.13,162.12,11.42]
["bitfinex","SOLUSD",1748916301610,6.16788996,162.13,162.12,11.42]
["bitfinex","SOLUSD",1748916302111,33.99481088,162.13,162.12,11.42]
["bitfinex","SOLUSD",1748916303097,49.41453579,162.13,162.07,11.34]
["bitfinex","SOLUSD",1748916303327,21.58761487,162.13,162.07,11.34]
["bitfinex","SOLUSD",1748916303502,33.99663696,162.09,162.07,11.34]
["bitfinex","SOLUSD",1748916304513,6.16971604,162.09,162.07,11.34]
["bitfinex","SOLUSD",1748916304701,33.99602134,162.1,162.07,11.34]
["bitfinex","SOLUSD",1748916304900,6.16866875,162.11,162.08,0.14216157]
["bitfinex","SOLUSD",1748916305233,47.00296157,162.18,162.08,0.14216157]
["bitfinex","SOLUSD",1748916305234,6.1671292,162.15,162.1,27.96908249]
["bitfinex","SOLUSD",1748916305406,27.82692092,162.18,162.13,27.82692092]
["bitfinex","SOLUSD",1748916305728,21.45962835,162.23,162.16,27.96908249]
["bitfinex","SOLUSD",1748916305896,27.82692092,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748916306311,27.82692092,162.16,162.14,11.34]
["bitfinex","SOLUSD",1748916306503,21.57563801,162.22,162.14,11.34]
["bitfinex","SOLUSD",1748916306504,27.82692092,162.15,162.14,11.34]
["bitfinex","SOLUSD",1748916306689,26.0,162.19,162.12,0.14216157]
["bitfinex","SOLUSD",1748916306897,27.82692092,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748916307094,27.82692092,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748916307298,27.82692092,162.12,162.09,11.34]
["bitfinex","SOLUSD",1748916307553,6.16903146,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916307816,33.99595238,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916308602,6.16903146,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916308802,33.99595238,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916310514,27.82692092,162.11,162.09,11.48216157]
["bitfinex","SOLUSD",1748916310820,27.82692092,162.12,162.09,11.48216157]
["bitfinex","SOLUSD",1748916311121,27.82692092,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748916311419,21.5849522,162.15,162.1,0.14216157]
["bitfinex","SOLUSD",1748916311818,33.99519133,162.12,162.1,0.14216157]
["bitfinex","SOLUSD",1748916312207,27.82692092,162.11,162.09,11.34]
["bitfinex","SOLUSD",1748916312523,27.82692092,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916313805,33.99595238,162.1,162.09,11.34]
["bitfinex","SOLUSD",1748916314126,33.99595238,162.1,162.03,11.34]
["bitfinex","SOLUSD",1748916314327,27.82692092,162.04,162.03,11.34]
["bitfinex","SOLUSD",1748916314619,27.82692092,162.05,162.03,11.34]
["bitfinex","SOLUSD",1748916315619,27.82692092,162.04,161.94,6.5483]
["bitfinex","SOLUSD",1748916315934,6.17360167,161.98,161.97,11.34]
["bitfinex","SOLUSD",1748916316105,6.17329047,161.99,161.97,11.34]
["bitfinex","SOLUSD",1748916316619,34.00021139,161.99,161.97,11.34]
["bitfinex","SOLUSD",1748916316804,27.82692092,161.98,161.97,11.34]
["bitfinex","SOLUSD",1748916316993,34.00021139,161.99,161.97,11.34]
["bitfinex","SOLUSD",1748916317599,27.82692092,161.98,161.97,11.34]
["bitfinex","SOLUSD",1748916317800,34.00021139,161.99,161.97,11.34]
["bitfinex","SOLUSD",1748916318717,27.82692092,161.98,161.97,11.34]
["bitfinex","SOLUSD",1748916318917,6.17329047,161.99,161.97,11.34]
["bitfinex","SOLUSD",1748916320106,41.4288173,162.04,161.98,0.14216157]
["bitfinex","SOLUSD",1748916320315,33.99861751,162.03,161.98,28.25340563]
["bitfinex","SOLUSD",1748916320613,27.82692092,162.02,161.98,28.25340563]
["bitfinex","SOLUSD",1748916321199,6.17169659,162.03,161.98,28.25340563]
["bitfinex","SOLUSD",1748916321400,6.17132444,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748916321713,6.17132444,162.04,162.01,27.96908249]
["bitfinex","SOLUSD",1748916322031,6.17132444,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748916323814,6.17132444,162.04,161.97,57.91391412]
["bitfinex","SOLUSD",1748916323815,20.0,161.92,161.87,11.36]
["bitfinex","SOLUSD",1748916324023,47.82692092,161.88,161.87,11.36]
["bitfinex","SOLUSD",1748916324222,20.0,161.81,161.76,88.82]
["bitfinex","SOLUSD",1748916324401,27.82692092,161.77,161.76,88.82]
["bitfinex","SOLUSD",1748916324604,47.82692092,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916324906,20.0,161.79,161.76,100.18]
["bitfinex","SOLUSD",1748916325098,20.0,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916325306,38.6896155,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916325512,58.6896155,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916325728,20.0,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916326102,64.87123137,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916326522,26.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916326824,64.87123137,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916327704,44.87123137,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916328029,64.87123137,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916328429,26.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916328804,6.18161587,161.77,161.76,139.01177707]
["bitfinex","SOLUSD",1748916329023,6.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916329216,26.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916329924,26.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916331324,26.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916331635,26.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916332710,6.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916332912,26.18161587,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916333431,26.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916333635,6.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916334042,6.1812095,161.79,161.77,0.14216157]
["bitfinex","SOLUSD",1748916334214,6.1812095,161.79,161.77,38.83177707]
["bitfinex","SOLUSD",1748916334937,26.1812095,161.79,161.77,38.83177707]
["bitfinex","SOLUSD",1748916335316,20.0,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748916335608,20.0,161.78,161.76,139.15393864]
["bitfinex","SOLUSD",1748916335609,20.0,161.77,161.76,100.18]
["bitfinex","SOLUSD",1748916336721,6.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916337041,26.18161587,161.77,161.76,139.01177707]
["bitfinex","SOLUSD",1748916337340,26.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916337841,6.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916339747,26.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916340048,6.18161587,161.77,161.76,100.32216157]
["bitfinex","SOLUSD",1748916340339,26.18090012,161.79,161.77,0.14216157]
["bitfinex","SOLUSD",1748916340534,26.18090012,161.79,161.77,38.83177707]
["bitfinex","SOLUSD",1748916340837,18.64964886,161.86,161.76,100.46432314]
["bitfinex","SOLUSD",1748916340838,35.44789493,161.84,161.78,38.83177707]
["bitfinex","SOLUSD",1748916341015,6.17932398,161.83,161.81,38.6896155]
["bitfinex","SOLUSD",1748916341225,6.17932398,161.83,161.82,11.52216157]
["bitfinex","SOLUSD",1748916342238,26.17932398,161.83,161.82,11.52216157]
["bitfinex","SOLUSD",1748916342938,6.17932398,161.83,161.82,11.52216157]
["bitfinex","SOLUSD",1748916343522,26.17932398,161.83,161.82,11.52216157]
["bitfinex","SOLUSD",1748916343745,20.0,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748916343920,26.17822162,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748916344126,20.0,161.85,161.84,0.14216157]
["bitfinex","SOLUSD",1748916345947,20.0,161.85,161.84,38.83177707]
["bitfinex","SOLUSD",1748916346144,26.17856039,161.85,161.84,38.83177707]
["bitfinex","SOLUSD",1748916346445,6.17856039,161.85,161.84,38.83177707]
["bitfinex","SOLUSD",1748916347241,6.17856039,161.85,161.84,28.11549704]
["bitfinex","SOLUSD",1748916347556,26.17856039,161.85,161.84,28.11549704]
["bitfinex","SOLUSD",1748916347728,26.17856039,161.85,161.84,0.14216157]
["bitfinex","SOLUSD",1748916348048,26.17856039,161.85,161.83,27.97333547]
["bitfinex","SOLUSD",1748916348049,26.17856039,161.85,161.82,11.52216157]
["bitfinex","SOLUSD",1748916348263,20.0,161.83,161.82,11.38]
["bitfinex","SOLUSD",1748916348432,47.97333547,161.83,161.82,11.38]
["bitfinex","SOLUSD",1748916348827,20.0,161.83,161.82,11.38]
["bitfinex","SOLUSD",1748916349035,20.0,161.84,161.82,11.38]
["bitfinex","SOLUSD",1748916349345,20.0,161.84,161.83,0.14216157]
["bitfinex","SOLUSD",1748916349849,6.17856039,161.85,161.83,28.11549704]
["bitfinex","SOLUSD",1748916350651,6.17856039,161.85,161.83,0.14216157]
["bitfinex","SOLUSD",1748916350879,20.0,161.81,161.76,88.82]
["bitfinex","SOLUSD",1748916351042,20.0,161.8,161.77,100.32]
["bitfinex","SOLUSD",1748916351228,21.62496137,161.85,161.79,27.97333547]
["bitfinex","SOLUSD",1748916351229,20.0,161.82,161.79,27.97333547]
["bitfinex","SOLUSD",1748916351428,20.0,161.83,161.8,28.11549704]
["bitfinex","SOLUSD",1748916351947,20.0,161.84,161.81,27.97333547]
["bitfinex","SOLUSD",1748916352153,20.0,161.83,161.81,27.97333547]
["bitfinex","SOLUSD",1748916352347,6.17970584,161.82,161.8,28.11549704]
["bitfinex","SOLUSD",1748916352933,6.17970584,161.82,161.81,51.66216157]
["bitfinex","SOLUSD",1748916353134,6.17970584,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1748916353455,26.17944063,161.83,161.81,11.52216157]
["bitfinex","SOLUSD",1748916355544,26.17944063,161.83,161.81,39.49549704]
["bitfinex","SOLUSD",1748916355951,26.17788355,161.87,161.82,28.39982018]
["bitfinex","SOLUSD",1748916356250,20.0,161.86,161.84,28.11549704]
["bitfinex","SOLUSD",1748916356444,26.17788355,161.87,161.85,27.97333547]
["bitfinex","SOLUSD",1748916356845,20.0,161.87,161.86,27.97333547]
["bitfinex","SOLUSD",1748916357154,20.0,161.87,161.86,68.03333547]
["bitfinex","SOLUSD",1748916357350,20.0,161.87,161.86,68.17549704]
["bitfinex","SOLUSD",1748916357531,20.0,161.91,161.87,0.42648471]
["bitfinex","SOLUSD",1748916357728,6.17360167,161.98,161.91,0.42648471]
["bitfinex","SOLUSD",1748916357927,6.17322579,161.99,161.97,27.97333547]
["bitfinex","SOLUSD",1748916358261,6.17322579,161.99,161.98,11.38]
["bitfinex","SOLUSD",1748916358471,26.17322579,161.99,161.98,39.35333547]
["bitfinex","SOLUSD",1748916358961,26.17248478,162.01,161.99,0.14216157]
["bitfinex","SOLUSD",1748916359154,26.17248478,162.01,161.99,28.11549704]
["bitfinex","SOLUSD",1748916359354,20.0,161.99,161.98,11.38]
["bitfinex","SOLUSD",1748916360046,26.17322056,161.99,161.98,11.38]
["bitfinex","SOLUSD",1748916360575,20.0,161.98,161.97,27.97333547]
["bitfinex","SOLUSD",1748916360736,20.0,161.96,161.94,27.97333547]
["bitfinex","SOLUSD",1748916361069,20.0,161.96,161.95,39.35333547]
["bitfinex","SOLUSD",1748916361259,20.0,161.97,161.95,39.35333547]
["bitfinex","SOLUSD",1748916361563,20.0,161.98,161.96,28.11549704]
["bitfinex","SOLUSD",1748916361738,20.0,161.98,161.97,27.97333547]
["bitfinex","SOLUSD",1748916362064,6.1728395,162.0,161.98,0.14216157]
["bitfinex","SOLUSD",1748916362364,20.0,161.98,161.97,40.0]
["bitfinex","SOLUSD",1748916362741,20.0,161.98,161.95,11.38]
["bitfinex","SOLUSD",1748916362940,20.0,161.96,161.92,117.05549704]
["bitfinex","SOLUSD",1748916363142,20.0,161.95,161.92,116.91333547]
["bitfinex","SOLUSD",1748916363340,20.0,161.95,161.91,27.97333547]
["bitfinex","SOLUSD",1748916363561,20.0,161.94,161.92,100.02]
["bitfinex","SOLUSD",1748916363771,20.0,161.93,161.92,100.02]
["bitfinex","SOLUSD",1748916363991,20.0,161.92,161.9,28.11549704]
["bitfinex","SOLUSD",1748916364152,20.0,161.92,161.91,140.06216157]
["bitfinex","SOLUSD",1748916364351,26.17550793,161.93,161.91,168.03549704]
["bitfinex","SOLUSD",1748916364752,26.17550793,161.93,161.91,167.89333547]
["bitfinex","SOLUSD",1748916364949,26.17550793,161.93,161.92,28.11549704]
["bitfinex","SOLUSD",1748916364950,20.0,161.93,161.92,28.11549704]
["bitfinex","SOLUSD",1748916365272,20.0,161.93,161.91,0.14216157]
["bitfinex","SOLUSD",1748916365484,20.0,161.92,161.91,40.06216157]
["bitfinex","SOLUSD",1748916365774,20.0,161.94,161.91,168.01549704]
["bitfinex","SOLUSD",1748916366180,6.1751358,161.94,161.91,168.01549704]
["bitfinex","SOLUSD",1748916366360,20.0,161.93,161.92,27.97333547]
["bitfinex","SOLUSD",1748916367053,6.1751358,161.94,161.91,168.01549704]
["bitfinex","SOLUSD",1748916367263,20.0,161.93,161.91,168.01549704]
["bitfinex","SOLUSD",1748916367653,20.0,161.93,161.91,140.04216157]
["bitfinex","SOLUSD",1748916367858,20.0,161.93,161.91,0.14216157]
["bitfinex","SOLUSD",1748916368059,6.1751358,161.94,161.92,99.98]
["bitfinex","SOLUSD",1748916368378,26.17588932,161.92,161.9,39.86]
["bitfinex","SOLUSD",1748916368582,26.17588932,161.92,161.91,99.98]
["bitfinex","SOLUSD",1748916369093,26.17588932,161.92,161.91,88.9]
["bitfinex","SOLUSD",1748916369256,54.14922479,161.92,161.91,99.98]
["bitfinex","SOLUSD",1748916370958,26.17483774,161.95,161.91,127.95333547]
["bitfinex","SOLUSD",1748916371277,26.17443224,161.96,161.93,27.97333547]
["bitfinex","SOLUSD",1748916371484,26.17443224,161.96,161.93,67.77333547]
["bitfinex","SOLUSD",1748916371675,20.0,161.96,161.95,28.11549704]
["bitfinex","SOLUSD",1748916371995,26.17360778,161.98,161.95,28.11549704]
["bitfinex","SOLUSD",1748916372189,26.17360778,161.98,161.96,27.97333547]
["bitfinex","SOLUSD",1748916372501,26.17360778,161.98,161.97,11.08]
["bitfinex","SOLUSD",1748916373581,6.17360778,161.98,161.97,11.08]
["bitfinex","SOLUSD",1748916374095,6.17360778,161.98,161.97,39.05333547]
["bitfinex","SOLUSD",1748916374467,6.17360778,161.98,161.97,11.08]
["bitfinex","SOLUSD",1748916374666,20.0,161.93,161.88,6.1814]
["bitfinex","SOLUSD",1748916374870,20.0,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916375297,47.97333547,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916375991,20.0,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916376867,54.1488434,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916378493,26.17550793,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916378694,54.1488434,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916380282,54.1488434,161.93,161.87,0.14216157]
["bitfinex","SOLUSD",1748916380482,26.17550793,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916380686,54.1488434,161.93,161.92,11.62]
["bitfinex","SOLUSD",1748916381970,20.0,161.92,161.88,41.04]
["bitfinex","SOLUSD",1748916382274,47.97333547,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916383692,20.0,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916383892,26.17588932,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916384298,20.0,162.0,161.91,153.7457398]
["bitfinex","SOLUSD",1748916384501,20.0,161.99,161.96,27.97333547]
["bitfinex","SOLUSD",1748916384807,20.0,161.98,161.97,11.62]
["bitfinex","SOLUSD",1748916385483,47.97333547,161.98,161.97,11.62]
["bitfinex","SOLUSD",1748916386101,54.14693714,161.98,161.97,11.62]
["bitfinex","SOLUSD",1748916386802,20.0,161.92,161.91,88.9]
["bitfinex","SOLUSD",1748916386987,20.0,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916387305,20.0,161.92,161.91,141.46]
["bitfinex","SOLUSD",1748916387604,20.0,161.93,161.91,141.46]
["bitfinex","SOLUSD",1748916388096,26.17588932,161.92,161.91,141.46]
["bitfinex","SOLUSD",1748916388293,26.17588932,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916388680,64.787967,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916388886,83.43761586,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916389083,64.787967,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916389488,83.43761586,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916391202,124.39761586,161.92,161.91,100.52]
["bitfinex","SOLUSD",1748916391409,128.34854221,161.92,161.91,11.62]
["bitfinex","SOLUSD",1748916391703,20.0,161.82,161.81,88.9]
["bitfinex","SOLUSD",1748916391882,58.61207768,161.82,161.81,100.52]
["bitfinex","SOLUSD",1748916392199,64.79178352,161.82,161.81,100.52]
["bitfinex","SOLUSD",1748916393413,26.17970584,161.82,161.81,100.52]
["bitfinex","SOLUSD",1748916394100,64.79178352,161.82,161.81,100.52]
["bitfinex","SOLUSD",1748916394491,26.17970584,161.82,161.81,100.52]
["bitfinex","SOLUSD",1748916394882,20.0,161.84,161.81,180.01207768]
["bitfinex","SOLUSD",1748916395078,20.0,161.85,161.83,38.61207768]
["bitfinex","SOLUSD",1748916395278,26.17750575,161.88,161.85,0.42648471]
["bitfinex","SOLUSD",1748916395486,20.0,161.88,161.87,38.61207768]
["bitfinex","SOLUSD",1748916395719,26.17741536,161.88,161.87,11.62]
["bitfinex","SOLUSD",1748916397301,20.0,161.86,161.82,0.28432314]
["bitfinex","SOLUSD",1748916397497,20.0,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916398291,20.0,161.85,161.83,50.23207768]
["bitfinex","SOLUSD",1748916399006,20.0,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916399519,58.61207768,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916400816,26.17894216,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916401584,64.79101984,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916403218,26.17894216,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916404608,64.79101984,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916406901,26.17894216,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916407094,64.79101984,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916408013,26.17894216,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916408215,64.79101984,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916409298,54.17491522,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916412026,80.17491522,161.84,161.83,11.62]
["bitfinex","SOLUSD",1748916414034,26.0,161.75,161.58,7.7225]
["bitfinex","SOLUSD",1748916414242,92.64562192,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916414723,73.99597306,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916415044,47.99597306,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916415211,88.67597306,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916415719,47.99597306,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916416115,54.1791178,161.73,161.67,11.48]
["bitfinex","SOLUSD",1748916417537,54.1791178,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916418014,80.1791178,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916418414,98.82876666,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916419615,72.82876666,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916420035,98.82876666,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916420617,26.18314474,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916420824,54.1791178,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916422116,26.18314474,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916422320,54.1791178,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916425645,26.18314474,161.73,161.71,88.96]
["bitfinex","SOLUSD",1748916425851,15.45581799,161.76,161.72,2.69514163]
["bitfinex","SOLUSD",1748916425852,20.0,161.75,161.72,2.69514163]
["bitfinex","SOLUSD",1748916426018,54.17873551,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916426849,6.18276245,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916427059,54.17873551,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916429149,6.18276245,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916429325,26.18276245,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916429739,54.17873551,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916431054,20.0,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748916431223,20.0,161.76,161.75,28.13813463]
["bitfinex","SOLUSD",1748916431435,26.18147947,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748916431640,20.0,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1748916432036,20.0,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748916432237,20.0,161.78,161.76,28.13813463]
["bitfinex","SOLUSD",1748916432444,26.18134284,161.78,161.76,28.13813463]
["bitfinex","SOLUSD",1748916433171,20.0,161.77,161.76,28.13813463]
["bitfinex","SOLUSD",1748916433955,26.18161587,161.77,161.76,28.13813463]
["bitfinex","SOLUSD",1748916434160,26.18161587,161.77,161.75,28.13813463]
["bitfinex","SOLUSD",1748916434751,26.18161587,161.77,161.75,0.14216157]
["bitfinex","SOLUSD",1748916434963,26.18161587,161.77,161.76,28.13813463]
["bitfinex","SOLUSD",1748916435879,20.0,161.76,161.73,11.5]
["bitfinex","SOLUSD",1748916436051,47.99597306,161.75,161.73,11.5]
["bitfinex","SOLUSD",1748916436254,20.0,161.74,161.73,11.5]
["bitfinex","SOLUSD",1748916437740,26.18314474,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916437969,26.18314474,161.73,161.72,13.75298006]
["bitfinex","SOLUSD",1748916438547,27.99597306,161.76,161.72,13.75298006]
["bitfinex","SOLUSD",1748916438548,26.18285886,161.74,161.72,13.75298006]
["bitfinex","SOLUSD",1748916438858,20.0,161.73,161.72,2.69514163]
["bitfinex","SOLUSD",1748916439065,20.0,161.73,161.72,13.89514163]
["bitfinex","SOLUSD",1748916439475,26.18285886,161.74,161.72,13.89514163]
["bitfinex","SOLUSD",1748916439782,20.0,161.73,161.72,2.69514163]
["bitfinex","SOLUSD",1748916439985,20.0,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748916440152,20.0,161.75,161.74,27.99597306]
["bitfinex","SOLUSD",1748916440357,20.0,161.76,161.74,27.99597306]
["bitfinex","SOLUSD",1748916440560,20.0,161.76,161.75,27.99597306]
["bitfinex","SOLUSD",1748916441479,26.18204312,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748916441697,20.0,161.75,161.74,28.13813463]
["bitfinex","SOLUSD",1748916441860,20.0,161.75,161.74,0.14216157]
["bitfinex","SOLUSD",1748916442056,20.0,161.75,161.74,28.13813463]
["bitfinex","SOLUSD",1748916443677,26.18238021,161.75,161.73,40.1]
["bitfinex","SOLUSD",1748916443883,26.18238021,161.75,161.72,13.75298006]
["bitfinex","SOLUSD",1748916444189,20.0,161.74,161.73,40.02]
["bitfinex","SOLUSD",1748916445181,26.18238021,161.75,161.73,40.02]
["bitfinex","SOLUSD",1748916445381,20.0,161.73,161.72,53.89514163]
["bitfinex","SOLUSD",1748916445680,20.0,161.73,161.72,81.89111469]
["bitfinex","SOLUSD",1748916445882,20.0,161.73,161.72,30.69111469]
["bitfinex","SOLUSD",1748916446180,26.18314474,161.73,161.72,81.87111469]
["bitfinex","SOLUSD",1748916446381,26.18314474,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916446601,20.0,161.75,161.72,41.89111469]
["bitfinex","SOLUSD",1748916446803,20.0,161.76,161.74,27.99597306]
["bitfinex","SOLUSD",1748916447098,20.0,161.76,161.74,68.11813463]
["bitfinex","SOLUSD",1748916447288,20.0,161.75,161.74,68.11813463]
["bitfinex","SOLUSD",1748916447812,20.0,161.75,161.74,39.98]
["bitfinex","SOLUSD",1748916448093,26.18238021,161.75,161.74,39.98]
["bitfinex","SOLUSD",1748916449078,26.18238021,161.75,161.74,11.2]
["bitfinex","SOLUSD",1748916449299,26.18238021,161.75,161.73,27.99597306]
["bitfinex","SOLUSD",1748916449471,26.18238021,161.75,161.74,11.2]
["bitfinex","SOLUSD",1748916449790,26.18203898,161.76,161.74,39.19597306]
["bitfinex","SOLUSD",1748916449974,20.0,161.76,161.74,11.2]
["bitfinex","SOLUSD",1748916450173,26.18199802,161.76,161.75,27.99597306]
["bitfinex","SOLUSD",1748916450687,26.18167218,161.77,161.75,27.99597306]
["bitfinex","SOLUSD",1748916450890,20.0,161.76,161.75,27.99597306]
["bitfinex","SOLUSD",1748916451097,20.0,161.76,161.74,39.19597306]
["bitfinex","SOLUSD",1748916452098,26.18205901,161.76,161.74,39.19597306]
["bitfinex","SOLUSD",1748916452505,26.18205901,161.76,161.74,11.2]
["bitfinex","SOLUSD",1748916452803,20.0,161.75,161.74,39.33813463]
["bitfinex","SOLUSD",1748916452997,20.0,161.75,161.74,128.31813463]
["bitfinex","SOLUSD",1748916455295,20.0,161.75,161.74,117.50883691]
["bitfinex","SOLUSD",1748916456883,26.18212834,161.76,161.74,117.50883691]
["bitfinex","SOLUSD",1748916457206,20.0,161.75,161.74,117.50883691]
["bitfinex","SOLUSD",1748916457599,20.0,161.75,161.74,100.32216157]
["bitfinex","SOLUSD",1748916458184,20.0,161.75,161.74,117.50883691]
["bitfinex","SOLUSD",1748916458788,26.18212834,161.76,161.74,117.50883691]
["bitfinex","SOLUSD",1748916458977,20.0,161.75,161.74,117.50883691]
["bitfinex","SOLUSD",1748916459614,20.0,161.75,161.74,100.32216157]
["bitfinex","SOLUSD",1748916459807,20.0,161.75,161.74,117.50883691]
["bitfinex","SOLUSD",1748916460106,20.0,161.75,161.74,100.32216157]
["bitfinex","SOLUSD",1748916461584,26.18238021,161.75,161.74,88.98]
["bitfinex","SOLUSD",1748916461919,43.36905555,161.75,161.74,100.18]
["bitfinex","SOLUSD",1748916463218,43.36905555,161.75,161.74,88.98]
["bitfinex","SOLUSD",1748916463398,43.36905555,161.75,161.74,100.18]
["bitfinex","SOLUSD",1748916465802,26.18238021,161.75,161.74,88.98]
["bitfinex","SOLUSD",1748916466009,43.36905555,161.75,161.74,88.98]
["bitfinex","SOLUSD",1748916466314,58.82500609,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916466882,62.37198737,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916467101,58.82500609,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916467298,62.37198737,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916467492,58.82500609,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916469698,41.63833075,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916470022,58.82500609,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916470915,41.63833075,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916471213,58.82500609,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916474710,26.18238021,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916474911,20.0,161.75,161.74,11.02]
["bitfinex","SOLUSD",1748916475113,26.18092629,161.79,161.75,0.28432314]
["bitfinex","SOLUSD",1748916475428,20.0,161.78,161.77,17.32883691]
["bitfinex","SOLUSD",1748916476307,20.0,161.77,161.75,40.06216157]
["bitfinex","SOLUSD",1748916476617,20.0,161.77,161.75,57.24883691]
["bitfinex","SOLUSD",1748916477226,26.18173365,161.77,161.75,57.24883691]
["bitfinex","SOLUSD",1748916477901,26.18173365,161.77,161.75,40.06216157]
["bitfinex","SOLUSD",1748916478102,6.18173365,161.77,161.75,40.06216157]
["bitfinex","SOLUSD",1748916478309,20.0,161.76,161.75,39.92]
["bitfinex","SOLUSD",1748916478511,37.18667534,161.76,161.75,89.0]
["bitfinex","SOLUSD",1748916478810,37.18667534,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916479016,20.0,161.79,161.75,117.20667534]
["bitfinex","SOLUSD",1748916479197,20.0,161.78,161.77,17.18667534]
["bitfinex","SOLUSD",1748916479411,20.0,161.79,161.78,0.14216157]
["bitfinex","SOLUSD",1748916479725,20.0,161.79,161.78,17.32883691]
["bitfinex","SOLUSD",1748916480090,20.0,161.79,161.78,57.24883691]
["bitfinex","SOLUSD",1748916480313,26.18011061,161.81,161.78,57.24883691]
["bitfinex","SOLUSD",1748916480528,20.0,161.79,161.78,57.10667534]
["bitfinex","SOLUSD",1748916480703,20.0,161.79,161.78,39.92]
["bitfinex","SOLUSD",1748916482295,26.18085172,161.79,161.78,39.92]
["bitfinex","SOLUSD",1748916482495,20.0,161.76,161.75,89.0]
["bitfinex","SOLUSD",1748916482733,20.0,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916483230,20.0,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748916483408,20.0,161.77,161.76,17.32883691]
["bitfinex","SOLUSD",1748916483732,20.0,161.8,161.76,17.32883691]
["bitfinex","SOLUSD",1748916484047,20.0,161.8,161.79,17.32883691]
["bitfinex","SOLUSD",1748916484231,6.18033046,161.81,161.79,17.32883691]
["bitfinex","SOLUSD",1748916484431,20.0,161.81,161.79,17.32883691]
["bitfinex","SOLUSD",1748916484636,20.0,161.81,161.8,39.9]
["bitfinex","SOLUSD",1748916485018,20.0,161.79,161.78,57.22883691]
["bitfinex","SOLUSD",1748916485743,20.0,161.79,161.78,57.08667534]
["bitfinex","SOLUSD",1748916486117,20.0,161.79,161.75,89.0]
["bitfinex","SOLUSD",1748916486330,20.0,161.77,161.76,11.02]
["bitfinex","SOLUSD",1748916487251,20.0,161.76,161.75,89.0]
["bitfinex","SOLUSD",1748916487415,20.0,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916487924,37.18667534,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916488325,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916488721,20.0,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916489736,20.0,161.77,161.75,117.20667534]
["bitfinex","SOLUSD",1748916490122,20.0,161.77,161.76,17.18667534]
["bitfinex","SOLUSD",1748916490826,20.0,161.77,161.75,117.20667534]
["bitfinex","SOLUSD",1748916491747,20.0,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916492755,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916493826,20.0,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916494152,20.0,161.77,161.75,117.20667534]
["bitfinex","SOLUSD",1748916494724,20.0,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916496745,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916497825,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916498151,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916498350,20.0,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916498531,20.0,161.77,161.75,117.20667534]
["bitfinex","SOLUSD",1748916498858,20.0,161.77,161.76,17.18667534]
["bitfinex","SOLUSD",1748916499226,20.0,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916499450,20.0,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916501635,26.18199802,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916503055,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916504850,26.18199802,161.76,161.75,117.20667534]
["bitfinex","SOLUSD",1748916505434,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916507865,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916509144,43.36867336,161.76,161.75,89.0]
["bitfinex","SOLUSD",1748916509349,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916509536,43.36867336,161.76,161.75,89.0]
["bitfinex","SOLUSD",1748916509739,66.06199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916509945,83.24867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916510460,66.06199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916510673,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916513376,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916513543,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916513741,62.01832222,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916513945,26.18199802,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916514173,43.36867336,161.76,161.75,100.02]
["bitfinex","SOLUSD",1748916515362,43.36867336,161.76,161.75,11.02]
["bitfinex","SOLUSD",1748916515758,48.37456369,161.76,161.75,11.02]
["bitfinex","SOLUSD",1748916515965,65.56123903,161.76,161.75,11.02]
["bitfinex","SOLUSD",1748916516472,62.01832222,161.76,161.75,11.02]
["bitfinex","SOLUSD",1748916516978,20.0,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916517280,95.7163242,161.73,161.72,13.57298006]
["bitfinex","SOLUSD",1748916517475,101.89946894,161.73,161.72,13.57298006]
["bitfinex","SOLUSD",1748916517804,105.44183039,161.73,161.72,13.57298006]
["bitfinex","SOLUSD",1748916517982,122.62850573,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916518147,122.62850573,161.73,161.72,13.57298006]
["bitfinex","SOLUSD",1748916518651,122.91282887,161.73,161.72,13.57298006]
["bitfinex","SOLUSD",1748916519071,122.91282887,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916520057,122.90971381,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916520388,88.25203999,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916520682,88.6785247,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916520865,123.05187538,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916522669,105.72303847,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916522873,102.18379208,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916523093,105.71765764,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916523288,48.36665916,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916523589,101.91946894,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916523979,109.24982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916524494,43.36982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916524695,83.24982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916524911,43.36982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916530205,26.18314474,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916530374,43.36982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916531171,62.01946894,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916531683,43.36982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916533481,79.20614428,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916534278,82.74002358,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916534997,83.02434672,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916535481,108.74002358,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916535685,69.36982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916536086,109.24982008,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916536285,127.89946894,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916536598,131.43373836,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916536995,148.6204137,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916537186,148.90473684,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916537386,131.43373836,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916538583,148.6204137,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916539704,123.04689841,161.73,161.72,2.55298006]
["bitfinex","SOLUSD",1748916540590,20.0,161.61,161.58,1.5475]
["bitfinex","SOLUSD",1748916540913,20.0,161.63,161.6,17.18667534]
["bitfinex","SOLUSD",1748916541104,17.18667534,161.66,161.59,11.0]
["bitfinex","SOLUSD",1748916541105,20.0,161.62,161.61,17.18667534]
["bitfinex","SOLUSD",1748916541688,26.18705346,161.63,161.61,17.18667534]
["bitfinex","SOLUSD",1748916541886,26.18705346,161.63,161.62,17.18667534]
["bitfinex","SOLUSD",1748916542114,20.0,161.62,161.6,0.14216157]
["bitfinex","SOLUSD",1748916542295,20.0,161.62,161.61,17.18667534]
["bitfinex","SOLUSD",1748916543611,4.41947382,161.8,161.72,26.0]
["bitfinex","SOLUSD",1748916543782,17.18667534,161.81,161.73,100.04]
["bitfinex","SOLUSD",1748916543983,17.18667534,161.76,161.74,11.0]
["bitfinex","SOLUSD",1748916544281,40.50944181,161.82,161.74,11.0]
["bitfinex","SOLUSD",1748916544282,17.18667534,161.77,161.74,11.0]
["bitfinex","SOLUSD",1748916544802,17.18667534,161.76,161.74,11.0]
["bitfinex","SOLUSD",1748916545002,17.18667534,161.77,161.74,11.0]
["bitfinex","SOLUSD",1748916545392,17.18667534,161.76,161.74,11.0]
["bitfinex","SOLUSD",1748916545994,6.18238021,161.75,161.74,11.0]
["bitfinex","SOLUSD",1748916547302,23.36905555,161.75,161.74,11.0]
["bitfinex","SOLUSD",1748916547503,23.36905555,161.75,161.73,100.04]
["bitfinex","SOLUSD",1748916547685,17.18667534,161.74,161.73,100.04]
["bitfinex","SOLUSD",1748916547886,23.36943779,161.74,161.73,100.04]
["bitfinex","SOLUSD",1748916548891,6.18276245,161.74,161.73,100.04]
["bitfinex","SOLUSD",1748916549091,23.36943779,161.74,161.73,89.04]
["bitfinex","SOLUSD",1748916549491,23.36943779,161.74,161.72,11.0]
["bitfinex","SOLUSD",1748916549702,57.06667534,161.73,161.65,25.21797534]
["bitfinex","SOLUSD",1748916549905,17.18667534,161.7,161.66,11.0]
["bitfinex","SOLUSD",1748916550212,6.18467437,161.69,161.65,25.21797534]
["bitfinex","SOLUSD",1748916550422,6.18467437,161.69,161.67,11.0]
["bitfinex","SOLUSD",1748916551101,6.18467437,161.69,161.67,28.18667534]
["bitfinex","SOLUSD",1748916551303,6.18419675,161.71,161.68,17.18667534]
["bitfinex","SOLUSD",1748916551598,6.18419675,161.71,161.69,17.18667534]
["bitfinex","SOLUSD",1748916551806,6.18419675,161.71,161.68,17.18667534]
["bitfinex","SOLUSD",1748916552219,6.18352708,161.72,161.68,17.18667534]
["bitfinex","SOLUSD",1748916552392,6.18352708,161.72,161.67,11.0]
["bitfinex","SOLUSD",1748916552594,6.18352708,161.72,161.68,17.18667534]
["bitfinex","SOLUSD",1748916553396,21.64234478,161.72,161.67,28.18667534]
["bitfinex","SOLUSD",1748916553914,21.64234478,161.72,161.68,17.18667534]
["bitfinex","SOLUSD",1748916554311,6.18314474,161.73,161.68,17.18667534]
["bitfinex","SOLUSD",1748916554500,6.18314474,161.73,161.69,17.18667534]
["bitfinex","SOLUSD",1748916556527,64.82634393,161.74,161.69,17.18667534]
["bitfinex","SOLUSD",1748916556711,64.82634393,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1748916556900,17.18667534,161.73,161.68,17.18667534]
["bitfinex","SOLUSD",1748916557102,17.18667534,161.72,161.67,11.0]
["bitfinex","SOLUSD",1748916557296,47.63966859,161.74,161.67,11.0]
["bitfinex","SOLUSD",1748916557297,17.18667534,161.71,161.67,11.0]
["bitfinex","SOLUSD",1748916557514,17.18667534,161.7,161.67,11.0]
["bitfinex","SOLUSD",1748916557931,17.18667534,161.69,161.67,11.0]
["bitfinex","SOLUSD",1748916558341,6.1850569,161.68,161.67,11.0]
["bitfinex","SOLUSD",1748916560399,17.18667534,161.7,161.67,11.0]
["bitfinex","SOLUSD",1748916562229,6.18467437,161.69,161.67,11.0]
["bitfinex","SOLUSD",1748916562927,23.37134971,161.69,161.67,11.0]
["bitfinex","SOLUSD",1748916563427,6.18467437,161.69,161.67,11.0]
["bitfinex","SOLUSD",1748916565125,17.18667534,161.68,161.67,11.0]
["bitfinex","SOLUSD",1748916566806,43.18667534,161.68,161.67,11.0]
["bitfinex","SOLUSD",1748916567027,49.37173224,161.68,161.67,11.0]
["bitfinex","SOLUSD",1748916567229,64.83437449,161.68,161.66,11.0]
["bitfinex","SOLUSD",1748916567529,17.18667534,161.67,161.66,11.0]
["bitfinex","SOLUSD",1748916568832,17.18667534,161.67,161.63,89.02]
["bitfinex","SOLUSD",1748916568833,20.73213391,161.67,161.63,89.02]
["bitfinex","SOLUSD",1748916569000,32.18582209,161.66,161.65,11.0]
["bitfinex","SOLUSD",1748916569315,64.83705266,161.66,161.64,11.0]
["bitfinex","SOLUSD",1748916569503,17.18667534,161.65,161.63,89.02]
["bitfinex","SOLUSD",1748916569705,17.18667534,161.64,161.63,89.02]
["bitfinex","SOLUSD",1748916569926,17.18667534,161.64,161.63,100.02]
["bitfinex","SOLUSD",1748916570727,17.18667534,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916571243,6.18658747,161.64,161.63,100.02]
["bitfinex","SOLUSD",1748916573310,6.18620476,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916574640,23.3728801,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916574934,17.18667534,161.64,161.63,100.02]
["bitfinex","SOLUSD",1748916575103,6.18620476,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916576427,23.3728801,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916580529,6.18620476,161.65,161.63,100.02]
["bitfinex","SOLUSD",1748916580736,6.18620476,161.65,161.63,117.20667534]
["bitfinex","SOLUSD",1748916581033,15.46455523,161.66,161.63,117.20667534]
["bitfinex","SOLUSD",1748916582621,15.46455523,161.66,161.63,28.18667534]
["bitfinex","SOLUSD",1748916585363,15.46455523,161.66,161.63,11.0]
["bitfinex","SOLUSD",1748916585547,15.46455523,161.66,161.63,28.18667534]
["bitfinex","SOLUSD",1748916585720,15.46455523,161.66,161.63,11.0]
["bitfinex","SOLUSD",1748916586037,15.46455523,161.66,161.63,28.18667534]
["bitfinex","SOLUSD",1748916586236,15.46455523,161.66,161.63,11.0]
["bitfinex","SOLUSD",1748916587548,21.65037732,161.66,161.63,11.0]
["bitfinex","SOLUSD",1748916588551,17.18667534,161.64,161.63,11.0]
["bitfinex","SOLUSD",1748916589525,23.37326281,161.64,161.63,11.0]
["bitfinex","SOLUSD",1748916593741,69.77266889,161.64,161.59,89.06]
["bitfinex","SOLUSD",1748916593947,17.18667534,161.61,161.6,10.98]
["bitfinex","SOLUSD",1748916596147,23.37441124,161.61,161.6,10.98]
["bitfinex","SOLUSD",1748916596928,49.37441124,161.61,161.6,10.98]
["bitfinex","SOLUSD",1748916597130,6.1877359,161.61,161.6,10.98]
["bitfinex","SOLUSD",1748916598134,23.37441124,161.61,161.6,10.98]
["bitfinex","SOLUSD",1748916601076,26.0,161.6,161.56,12.13377325]
["bitfinex","SOLUSD",1748916601379,26.0,161.6,161.56,1.15377325]
["bitfinex","SOLUSD",1748916601380,43.18667534,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916601660,17.18667534,161.58,161.56,1.15377325]
["bitfinex","SOLUSD",1748916602063,17.18667534,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916602432,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916604230,68.025592,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916604438,45.85002137,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916604658,42.30991514,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916605556,42.025592,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916605764,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916605950,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916606847,6.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916607049,6.1892678,161.57,161.56,18.34044859]
["bitfinex","SOLUSD",1748916607356,6.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916608261,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916609864,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916610454,6.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916610758,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916611259,6.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916612266,6.1892678,161.57,161.56,18.34044859]
["bitfinex","SOLUSD",1748916612569,38.84509117,161.6,161.56,1.15377325]
["bitfinex","SOLUSD",1748916612768,17.18667534,161.59,161.56,1.15377325]
["bitfinex","SOLUSD",1748916613150,65.82,161.59,161.56,1.15377325]
["bitfinex","SOLUSD",1748916613463,17.18667534,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916613849,26.0,161.59,161.56,1.15377325]
["bitfinex","SOLUSD",1748916614052,17.18667534,161.58,161.56,1.15377325]
["bitfinex","SOLUSD",1748916614759,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916616568,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916617367,32.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916617675,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916618269,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916618758,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916619945,32.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916620150,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916621161,32.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916621347,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916624744,32.1892678,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916624959,49.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916629560,23.37594314,161.57,161.56,1.15377325]
["bitfinex","SOLUSD",1748916630682,23.37594314,161.57,161.55,10.94]
["bitfinex","SOLUSD",1748916630683,26.0,161.54,161.5,10.96]
["bitfinex","SOLUSD",1748916630886,17.18667534,161.51,161.5,10.96]
["bitfinex","SOLUSD",1748916631451,23.37824242,161.51,161.5,10.96]
["bitfinex","SOLUSD",1748916631682,63.17824242,161.51,161.5,10.96]
["bitfinex","SOLUSD",1748916632580,63.17824242,161.51,161.44,2.55298006]
["bitfinex","SOLUSD",1748916632581,26.0,161.48,161.44,2.55298006]
["bitfinex","SOLUSD",1748916632957,17.18667534,161.46,161.44,2.55298006]
["bitfinex","SOLUSD",1748916633159,17.18667534,161.45,161.44,2.55298006]
["bitfinex","SOLUSD",1748916633685,23.38054341,161.45,161.44,2.55298006]
["bitfinex","SOLUSD",1748916633886,23.38054341,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916635207,6.19386807,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916635424,23.38054341,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916636205,6.19386807,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916636615,23.38054341,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916637912,17.18667534,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916638984,23.38054341,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916640886,21.67244764,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748916641092,15.48049718,161.5,161.48,17.18667534]
["bitfinex","SOLUSD",1748916642112,15.48049718,161.5,161.47,17.18667534]
["bitfinex","SOLUSD",1748916642430,15.48049718,161.5,161.49,17.18667534]
["bitfinex","SOLUSD",1748916642632,37.14710252,161.52,161.44,1.55298006]
["bitfinex","SOLUSD",1748916642802,17.18667534,161.5,161.45,17.18667534]
["bitfinex","SOLUSD",1748916643002,6.19271736,161.48,161.44,18.7396554]
["bitfinex","SOLUSD",1748916643427,6.19271736,161.48,161.44,1.55298006]
["bitfinex","SOLUSD",1748916643617,38.86118611,161.48,161.44,1.55298006]
["bitfinex","SOLUSD",1748916644032,21.67451077,161.48,161.44,18.7396554]
["bitfinex","SOLUSD",1748916644723,38.86118611,161.48,161.44,1.55298006]
["bitfinex","SOLUSD",1748916644915,17.18667534,161.47,161.44,1.55298006]
["bitfinex","SOLUSD",1748916645523,17.18667534,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916647534,23.38054341,161.45,161.44,1.55298006]
["bitfinex","SOLUSD",1748916649442,38.86521358,161.45,161.4,10.92]
["bitfinex","SOLUSD",1748916649638,17.18667534,161.44,161.4,10.92]
["bitfinex","SOLUSD",1748916650022,21.67853824,161.45,161.4,10.92]
["bitfinex","SOLUSD",1748916650238,17.18667534,161.44,161.4,10.92]
["bitfinex","SOLUSD",1748916651621,21.68122405,161.43,161.4,10.92]
["bitfinex","SOLUSD",1748916653029,38.86789939,161.43,161.4,10.42]
["bitfinex","SOLUSD",1748916653814,21.68122405,161.43,161.4,27.60667534]
["bitfinex","SOLUSD",1748916654951,21.68122405,161.43,161.41,17.61316005]
["bitfinex","SOLUSD",1748916654952,6.19463544,161.43,161.41,17.61316005]
["bitfinex","SOLUSD",1748916655250,21.67796929,161.46,161.43,0.42648471]
["bitfinex","SOLUSD",1748916655453,6.19348445,161.46,161.44,17.32883691]
["bitfinex","SOLUSD",1748916655744,6.19348445,161.46,161.45,17.32883691]
["bitfinex","SOLUSD",1748916656240,6.19271736,161.48,161.46,0.42648471]
["bitfinex","SOLUSD",1748916656423,6.19271736,161.48,161.47,28.24883691]
["bitfinex","SOLUSD",1748916657072,15.47874102,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748916657353,15.47874102,161.52,161.49,17.18667534]
["bitfinex","SOLUSD",1748916658851,6.19080047,161.53,161.51,17.18667534]
["bitfinex","SOLUSD",1748916659422,6.19080047,161.53,161.52,17.32883691]
["bitfinex","SOLUSD",1748916660846,15.47565198,161.55,161.52,17.32883691]
["bitfinex","SOLUSD",1748916661030,15.47565198,161.55,161.53,28.10667534]
["bitfinex","SOLUSD",1748916661749,6.1892678,161.57,161.53,28.10667534]
["bitfinex","SOLUSD",1748916661948,6.1892678,161.57,161.54,17.18667534]
["bitfinex","SOLUSD",1748916662826,21.66164614,161.58,161.54,17.18667534]
["bitfinex","SOLUSD",1748916663040,21.66164614,161.58,161.56,17.18667534]
["bitfinex","SOLUSD",1748916663356,6.18658747,161.64,161.58,0.14216157]
["bitfinex","SOLUSD",1748916663566,17.18667534,161.63,161.59,10.92]
["bitfinex","SOLUSD",1748916663856,17.18667534,161.62,161.59,10.92]
["bitfinex","SOLUSD",1748916664433,17.18667534,161.63,161.59,10.92]
["bitfinex","SOLUSD",1748916664851,17.18667534,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916665247,17.18667534,161.6,161.55,89.14]
["bitfinex","SOLUSD",1748916665440,26.0,161.58,161.57,10.92]
["bitfinex","SOLUSD",1748916665741,43.18667534,161.58,161.57,10.92]
["bitfinex","SOLUSD",1748916666650,43.18667534,161.6,161.57,10.92]
["bitfinex","SOLUSD",1748916666827,6.18888476,161.58,161.57,10.92]
["bitfinex","SOLUSD",1748916667026,6.18888476,161.58,161.57,28.24883691]
["bitfinex","SOLUSD",1748916667225,6.1877359,161.61,161.58,0.42648471]
["bitfinex","SOLUSD",1748916667438,6.1877359,161.61,161.6,17.18667534]
["bitfinex","SOLUSD",1748916668155,6.1877359,161.61,161.59,17.18667534]
["bitfinex","SOLUSD",1748916668328,6.1877359,161.61,161.6,17.18667534]
["bitfinex","SOLUSD",1748916668964,21.65481265,161.63,161.6,17.18667534]
["bitfinex","SOLUSD",1748916671029,15.46784241,161.63,161.6,17.18667534]
["bitfinex","SOLUSD",1748916671460,6.18658747,161.64,161.61,17.18667534]
["bitfinex","SOLUSD",1748916671643,6.18658747,161.64,161.63,17.18667534]
["bitfinex","SOLUSD",1748916671863,6.18658747,161.64,161.63,28.10667534]
["bitfinex","SOLUSD",1748916672057,6.18658747,161.64,161.63,10.92]
["bitfinex","SOLUSD",1748916673055,41.46518652,161.66,161.63,10.92]
["bitfinex","SOLUSD",1748916673056,6.18620476,161.65,161.63,10.92]
["bitfinex","SOLUSD",1748916673556,17.18667534,161.64,161.63,10.92]
["bitfinex","SOLUSD",1748916674682,26.0,161.62,161.55,90.7076]
["bitfinex","SOLUSD",1748916674850,26.0,161.62,161.59,10.92]
["bitfinex","SOLUSD",1748916675054,23.37479415,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916675964,6.18811881,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916676169,23.37479415,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916677183,34.26370177,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916677387,6.18811881,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916677551,34.26370177,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916678689,52.91335063,161.6,161.59,10.92]
["bitfinex","SOLUSD",1748916679186,6.1896509,161.56,161.55,89.14]
["bitfinex","SOLUSD",1748916679356,34.26523386,161.56,161.55,89.14]
["bitfinex","SOLUSD",1748916680265,34.26523386,161.56,161.54,10.88]
["bitfinex","SOLUSD",1748916680469,28.07558296,161.55,161.54,10.88]
["bitfinex","SOLUSD",1748916681060,6.1896509,161.56,161.54,10.88]
["bitfinex","SOLUSD",1748916681657,28.07558296,161.55,161.54,10.88]
["bitfinex","SOLUSD",1748916683463,34.265617,161.55,161.54,10.88]
["bitfinex","SOLUSD",1748916684892,6.19003404,161.55,161.54,10.88]
["bitfinex","SOLUSD",1748916685188,6.19003404,161.55,161.54,38.95558296]
["bitfinex","SOLUSD",1748916685359,15.47317556,161.57,161.54,38.95558296]
["bitfinex","SOLUSD",1748916686091,28.07558296,161.56,161.54,10.88]
["bitfinex","SOLUSD",1748916686659,28.07558296,161.56,161.5,28.07558296]
["bitfinex","SOLUSD",1748916686862,28.07558296,161.55,161.51,10.88]
["bitfinex","SOLUSD",1748916687393,15.47317556,161.57,161.53,28.21774453]
["bitfinex","SOLUSD",1748916688497,6.18850176,161.59,161.57,0.14216157]
["bitfinex","SOLUSD",1748916688678,6.18850176,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916689562,15.47093071,161.6,161.58,10.88]
["bitfinex","SOLUSD",1748916691460,28.07558296,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916691669,34.26408472,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916691872,6.18850176,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916693263,34.26408472,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916695368,6.18850176,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916696277,34.26408472,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916697276,6.18850176,161.59,161.58,10.88]
["bitfinex","SOLUSD",1748916699584,21.65975616,161.59,161.54,18.81604034]
["bitfinex","SOLUSD",1748916699793,21.65975616,161.59,161.55,10.88]
["bitfinex","SOLUSD",1748916700884,21.65975616,161.59,161.56,10.88]
["bitfinex","SOLUSD",1748916701802,21.65975616,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916701996,38.8895965,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916702595,21.65975616,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916703209,6.18850176,161.59,161.58,17.22984034]
["bitfinex","SOLUSD",1748916703399,6.18850176,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916704174,49.4183421,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916704581,32.18850176,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916708690,49.4183421,161.59,161.57,10.88]
["bitfinex","SOLUSD",1748916712004,23.4187251,161.58,161.57,10.88]
["bitfinex","SOLUSD",1748916715605,23.4187251,161.58,161.57,10.86]
["bitfinex","SOLUSD",1748916715606,38.890937,161.58,161.57,10.86]
["bitfinex","SOLUSD",1748916717407,38.890937,161.58,161.53,0.14216157]
["bitfinex","SOLUSD",1748916717601,17.22984034,161.57,161.54,10.86]
["bitfinex","SOLUSD",1748916717998,6.1896509,161.56,161.54,10.86]
["bitfinex","SOLUSD",1748916718798,23.41949124,161.56,161.54,10.86]
["bitfinex","SOLUSD",1748916719913,6.1896509,161.56,161.54,10.86]
["bitfinex","SOLUSD",1748916720116,21.66243732,161.57,161.54,10.86]
["bitfinex","SOLUSD",1748916720319,15.47116183,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748916720614,17.22984034,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748916720999,4.43506341,161.63,161.55,0.14216157]
["bitfinex","SOLUSD",1748916721000,4.43861236,161.63,161.59,18.79181043]
["bitfinex","SOLUSD",1748916721197,15.45951088,161.72,161.64,7.831]
["bitfinex","SOLUSD",1748916721510,6.18382006,161.72,161.67,19.07613357]
["bitfinex","SOLUSD",1748916721713,6.18397371,161.71,161.67,47.16597391]
["bitfinex","SOLUSD",1748916722017,31.61202138,161.77,161.68,19.07613357]
["bitfinex","SOLUSD",1748916722314,6.18199802,161.76,161.72,17.22984034]
["bitfinex","SOLUSD",1748916722505,21.63699307,161.76,161.73,10.86]
["bitfinex","SOLUSD",1748916722701,21.63699307,161.76,161.73,28.08984034]
["bitfinex","SOLUSD",1748916723094,38.86683341,161.76,161.73,10.86]
["bitfinex","SOLUSD",1748916723732,17.22984034,161.75,161.73,10.86]
["bitfinex","SOLUSD",1748916724335,23.41260279,161.74,161.73,10.86]
["bitfinex","SOLUSD",1748916725825,42.06225165,161.74,161.73,10.86]
["bitfinex","SOLUSD",1748916726731,23.41260279,161.74,161.73,10.86]
["bitfinex","SOLUSD",1748916727103,42.06225165,161.74,161.73,10.86]
["bitfinex","SOLUSD",1748916727413,26.0,161.71,161.68,10.86]
["bitfinex","SOLUSD",1748916727611,49.41413223,161.7,161.68,10.86]
["bitfinex","SOLUSD",1748916728196,6.18429189,161.7,161.68,10.86]
["bitfinex","SOLUSD",1748916728698,6.18429189,161.7,161.69,17.22984034]
["bitfinex","SOLUSD",1748916729010,6.18429189,161.7,161.69,17.37200191]
["bitfinex","SOLUSD",1748916729828,6.18276245,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748916730121,6.18276245,161.74,161.71,17.22984034]
["bitfinex","SOLUSD",1748916730495,6.18276245,161.74,161.72,17.22984034]
["bitfinex","SOLUSD",1748916730719,6.18276245,161.74,161.73,17.37200191]
["bitfinex","SOLUSD",1748916731114,6.18276245,161.74,161.73,0.14216157]
["bitfinex","SOLUSD",1748916731413,6.18276245,161.74,161.73,17.37200191]
["bitfinex","SOLUSD",1748916731719,21.63030714,161.81,161.74,0.14216157]
["bitfinex","SOLUSD",1748916731904,21.63030714,161.81,161.77,17.22984034]
["bitfinex","SOLUSD",1748916732111,47.63030714,161.81,161.77,17.22984034]
["bitfinex","SOLUSD",1748916732604,64.86014748,161.81,161.76,17.22984034]
["bitfinex","SOLUSD",1748916732809,64.86014748,161.81,161.75,28.08984034]
["bitfinex","SOLUSD",1748916733320,28.00960511,161.8,161.75,38.86960511]
["bitfinex","SOLUSD",1748916733699,21.63298102,161.79,161.75,38.86960511]
["bitfinex","SOLUSD",1748916735125,21.63298102,161.79,161.76,28.00960511]
["bitfinex","SOLUSD",1748916735822,15.4521293,161.79,161.76,28.00960511]
["bitfinex","SOLUSD",1748916736424,6.17817867,161.86,161.79,0.42648471]
["bitfinex","SOLUSD",1748916736604,15.44699562,161.85,161.82,28.00960511]
["bitfinex","SOLUSD",1748916736807,15.44699562,161.85,161.83,10.84]
["bitfinex","SOLUSD",1748916737623,43.45660073,161.85,161.83,10.84]
["bitfinex","SOLUSD",1748916737802,34.18854727,161.84,161.83,10.84]
["bitfinex","SOLUSD",1748916738431,80.5306135,161.84,161.81,10.84]
["bitfinex","SOLUSD",1748916738601,52.52100839,161.84,161.81,10.84]
["bitfinex","SOLUSD",1748916738801,28.00960511,161.82,161.8,10.84]
["bitfinex","SOLUSD",1748916739009,100.66885908,161.81,161.8,10.84]
["bitfinex","SOLUSD",1748916739429,26.0,161.77,161.75,10.82]
["bitfinex","SOLUSD",1748916739722,26.0,161.77,161.68,1.5246]
["bitfinex","SOLUSD",1748916739723,28.00960511,161.76,161.74,10.82]
["bitfinex","SOLUSD",1748916740026,34.19198532,161.75,161.74,10.82]
["bitfinex","SOLUSD",1748916742709,6.18238021,161.75,161.74,10.82]
["bitfinex","SOLUSD",1748916744524,34.19198532,161.75,161.74,10.82]
["bitfinex","SOLUSD",1748916744924,6.18238021,161.75,161.74,10.82]
["bitfinex","SOLUSD",1748916746817,6.18199802,161.76,161.74,10.82]
["bitfinex","SOLUSD",1748916747535,28.00960511,161.75,161.74,10.82]
["bitfinex","SOLUSD",1748916748725,34.19160313,161.76,161.74,10.82]
["bitfinex","SOLUSD",1748916749616,6.18199802,161.76,161.75,0.14216157]
["bitfinex","SOLUSD",1748916749818,15.45073921,161.81,161.76,0.28432314]
["bitfinex","SOLUSD",1748916750023,15.45073921,161.81,161.79,28.15176668]
["bitfinex","SOLUSD",1748916750319,15.45073921,161.81,161.76,1.89412314]
["bitfinex","SOLUSD",1748916750320,20.0,161.74,161.6,4.91654487]
["bitfinex","SOLUSD",1748916750520,20.0,161.74,161.58,18.548861]
["bitfinex","SOLUSD",1748916750521,26.0,161.68,161.61,0.23168947]
["bitfinex","SOLUSD",1748916750746,39.58,161.67,161.62,10.82]
["bitfinex","SOLUSD",1748916751038,28.00960511,161.63,161.56,26.0]
["bitfinex","SOLUSD",1748916751237,28.00960511,161.6,161.57,10.82]
["bitfinex","SOLUSD",1748916751444,6.18850176,161.59,161.57,10.82]
["bitfinex","SOLUSD",1748916752238,15.46788571,161.63,161.57,38.82960511]
["bitfinex","SOLUSD",1748916752239,28.00960511,161.63,161.57,38.82960511]
["bitfinex","SOLUSD",1748916752445,28.00960511,161.63,161.59,0.42648471]
["bitfinex","SOLUSD",1748916752622,28.00960511,161.63,161.58,6.4365]
["bitfinex","SOLUSD",1748916753139,28.00960511,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1748916753341,28.00960511,161.63,161.59,0.28432314]
["bitfinex","SOLUSD",1748916753530,34.19695816,161.62,161.59,0.28432314]
["bitfinex","SOLUSD",1748916754242,34.19695816,161.62,161.55,58.22964886]
["bitfinex","SOLUSD",1748916754243,28.00960511,161.6,161.54,6.1909]
["bitfinex","SOLUSD",1748916754544,28.00960511,161.57,161.55,10.82]
["bitfinex","SOLUSD",1748916754725,28.00960511,161.61,161.56,28.00960511]
["bitfinex","SOLUSD",1748916755126,21.65573567,161.62,161.56,28.00960511]
["bitfinex","SOLUSD",1748916755320,21.65573567,161.62,161.6,28.00960511]
["bitfinex","SOLUSD",1748916755529,15.46838262,161.62,161.61,10.82]
["bitfinex","SOLUSD",1748916757749,21.65171666,161.65,161.61,10.82]
["bitfinex","SOLUSD",1748916758086,21.65171666,161.65,161.61,38.82960511]
["bitfinex","SOLUSD",1748916758347,21.65171666,161.65,161.62,28.43608982]
["bitfinex","SOLUSD",1748916758641,21.65171666,161.65,161.63,89.02]
["bitfinex","SOLUSD",1748916758848,49.66132177,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916759348,21.65171666,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916760853,49.66132177,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916761940,49.66132177,161.65,161.63,89.02]
["bitfinex","SOLUSD",1748916762150,49.66132177,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916763047,21.65171666,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916763559,15.4655119,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916764963,43.47511701,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916765137,21.65171666,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916766261,28.00960511,161.65,161.64,10.82]
["bitfinex","SOLUSD",1748916766764,28.00960511,161.67,161.64,10.82]
["bitfinex","SOLUSD",1748916767137,39.56,161.68,161.64,10.82]
["bitfinex","SOLUSD",1748916767365,28.00960511,161.67,161.64,10.82]
["bitfinex","SOLUSD",1748916768544,6.18582209,161.66,161.64,10.82]
["bitfinex","SOLUSD",1748916769562,34.1954272,161.66,161.64,10.82]
["bitfinex","SOLUSD",1748916769736,6.18582209,161.66,161.64,10.82]
["bitfinex","SOLUSD",1748916773442,21.64903815,161.67,161.64,10.82]
["bitfinex","SOLUSD",1748916773636,21.64903815,161.67,161.65,10.8]
["bitfinex","SOLUSD",1748916774267,87.20903815,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916775372,47.64903815,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916775537,15.46359868,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916777938,21.64903815,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916778450,49.65864326,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916782048,89.21864326,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916783164,78.42190369,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916783551,38.86190369,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916784745,6.18543947,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916784951,6.18543947,161.67,161.66,28.01286554]
["bitfinex","SOLUSD",1748916786167,21.64571276,161.7,161.66,28.01286554]
["bitfinex","SOLUSD",1748916787359,38.8585783,161.7,161.66,10.8]
["bitfinex","SOLUSD",1748916791483,17.21286554,161.68,161.63,89.02]
["bitfinex","SOLUSD",1748916791668,39.54,161.69,161.64,10.8]
["bitfinex","SOLUSD",1748916791846,17.21286554,161.67,161.64,10.8]
["bitfinex","SOLUSD",1748916792770,39.54,161.69,161.64,10.8]
["bitfinex","SOLUSD",1748916793079,17.21286554,161.68,161.64,10.8]
["bitfinex","SOLUSD",1748916793456,21.64903815,161.67,161.64,10.8]
["bitfinex","SOLUSD",1748916794162,38.86190369,161.67,161.65,10.8]
["bitfinex","SOLUSD",1748916795670,38.86190369,161.67,161.63,89.02]
["bitfinex","SOLUSD",1748916795850,38.86190369,161.67,161.66,10.8]
["bitfinex","SOLUSD",1748916796054,38.86190369,161.67,161.63,89.02]
["bitfinex","SOLUSD",1748916796274,38.86190369,161.67,161.64,10.8]
["bitfinex","SOLUSD",1748916797554,38.86190369,161.67,161.65,10.8]
["bitfinex","SOLUSD",1748916799390,17.21286554,161.66,161.63,89.02]
["bitfinex","SOLUSD",1748916799582,6.18620476,161.65,161.64,10.8]
["bitfinex","SOLUSD",1748916801778,6.18582209,161.66,161.64,10.8]
["bitfinex","SOLUSD",1748916802382,23.39868763,161.66,161.64,10.8]
["bitfinex","SOLUSD",1748916803157,23.39868763,161.66,161.63,89.02]
["bitfinex","SOLUSD",1748916803158,17.21286554,161.65,161.63,89.02]
["bitfinex","SOLUSD",1748916803354,17.21286554,161.64,161.63,89.02]
["bitfinex","SOLUSD",1748916803588,17.21286554,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916803761,39.54,161.66,161.63,99.82]
["bitfinex","SOLUSD",1748916804090,23.20933815,161.67,161.63,99.82]
["bitfinex","SOLUSD",1748916804268,17.21286554,161.65,161.63,99.82]
["bitfinex","SOLUSD",1748916804467,17.21286554,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916805665,23.39945301,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916810868,88.93945301,161.64,161.63,89.02]
["bitfinex","SOLUSD",1748916811069,62.93945301,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916821191,45.72658747,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916821513,62.93945301,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916822110,49.39945301,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916822313,23.39945301,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916822707,6.18658747,161.64,161.63,99.82]
["bitfinex","SOLUSD",1748916827905,6.18620476,161.65,161.63,99.82]
["bitfinex","SOLUSD",1748916828420,23.3990703,161.65,161.63,99.32]
["bitfinex","SOLUSD",1748916828611,17.21286554,161.64,161.63,99.32]
["bitfinex","SOLUSD",1748916828812,17.21286554,161.64,161.63,98.82]
["bitfinex","SOLUSD",1748916829205,17.21286554,161.64,161.63,98.32]
["bitfinex","SOLUSD",1748916829919,23.39945301,161.64,161.63,98.32]
["bitfinex","SOLUSD",1748916833851,49.39945301,161.64,161.63,98.32]
["bitfinex","SOLUSD",1748916834150,49.39945301,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916835324,85.26196741,161.64,161.63,87.52]
["bitfinex","SOLUSD",1748916835607,85.26196741,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916836114,68.04910187,161.64,161.63,87.52]
["bitfinex","SOLUSD",1748916836313,68.04910187,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916836527,32.18658747,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916836728,49.39945301,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916838436,88.89945301,161.64,161.63,98.3]
["bitfinex","SOLUSD",1748916839337,88.89945301,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916839953,135.29885909,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916840315,153.94850795,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916840541,171.16137349,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916841042,153.94850795,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916843743,153.94850795,161.64,161.58,89.08]
["bitfinex","SOLUSD",1748916843936,136.73564241,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916844119,118.08599355,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916845135,135.29885909,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916845940,104.3659217,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916847447,87.15305616,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916847632,104.3659217,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916848830,64.8659217,161.64,161.58,106.29286554]
["bitfinex","SOLUSD",1748916849120,64.8659217,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916849121,38.8659217,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916852642,6.18658747,161.64,161.63,10.78]
["bitfinex","SOLUSD",1748916853460,6.18582209,161.66,161.63,27.99286554]
["bitfinex","SOLUSD",1748916854325,6.18543947,161.67,161.63,27.99286554]
["bitfinex","SOLUSD",1748916855055,6.18543947,161.67,161.64,17.21286554]
["bitfinex","SOLUSD",1748916855267,6.18543947,161.67,161.65,17.21286554]
["bitfinex","SOLUSD",1748916856149,6.18543947,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1748916856353,6.18543947,161.67,161.65,17.21286554]
["bitfinex","SOLUSD",1748916856660,41.46040443,161.71,161.64,0.14216157]
["bitfinex","SOLUSD",1748916856661,17.21286554,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748916858631,6.18543947,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1748916859129,21.64903815,161.67,161.63,27.99286554]
["bitfinex","SOLUSD",1748916859337,21.64903815,161.67,161.63,17.21286554]
["bitfinex","SOLUSD",1748916859338,38.86190369,161.67,161.63,17.21286554]
["bitfinex","SOLUSD",1748916859556,38.86190369,161.67,161.64,10.78]
["bitfinex","SOLUSD",1748916859755,21.64903815,161.67,161.64,10.78]
["bitfinex","SOLUSD",1748916860337,6.18543947,161.67,161.64,27.99286554]
["bitfinex","SOLUSD",1748916860859,6.1850569,161.68,161.64,27.99286554]
["bitfinex","SOLUSD",1748916861260,6.1850569,161.68,161.65,17.21286554]
["bitfinex","SOLUSD",1748916861568,6.1850569,161.68,161.64,27.99286554]
["bitfinex","SOLUSD",1748916861767,6.1850569,161.68,161.65,89.06]
["bitfinex","SOLUSD",1748916862074,21.64769915,161.68,161.65,89.06]
["bitfinex","SOLUSD",1748916862361,38.86056469,161.68,161.65,89.06]
["bitfinex","SOLUSD",1748916862748,23.39868763,161.66,161.65,89.06]
["bitfinex","SOLUSD",1748916862943,23.39868763,161.66,161.65,99.8]
["bitfinex","SOLUSD",1748916864464,17.21286554,161.67,161.65,99.8]
["bitfinex","SOLUSD",1748916866439,6.18582209,161.66,161.65,99.8]
["bitfinex","SOLUSD",1748916869766,17.21286554,161.67,161.65,99.8]
["bitfinex","SOLUSD",1748916869767,6.18554277,161.67,161.65,99.8]
["bitfinex","SOLUSD",1748916869979,6.18554277,161.67,161.65,117.01286554]
["bitfinex","SOLUSD",1748916870471,6.18429189,161.7,161.66,56.65286554]
["bitfinex","SOLUSD",1748916871285,6.18429189,161.7,161.68,17.21286554]
["bitfinex","SOLUSD",1748916871771,6.18429189,161.7,161.69,17.21286554]
["bitfinex","SOLUSD",1748916872272,6.18314474,161.73,161.69,56.79502711]
["bitfinex","SOLUSD",1748916872454,6.18314474,161.73,161.7,17.21286554]
["bitfinex","SOLUSD",1748916872661,6.18314474,161.73,161.71,10.74]
["bitfinex","SOLUSD",1748916873484,6.18286758,161.74,161.72,17.35502711]
["bitfinex","SOLUSD",1748916873658,6.18286758,161.74,161.73,17.21286554]
["bitfinex","SOLUSD",1748916873867,6.18199802,161.76,161.73,17.21286554]
["bitfinex","SOLUSD",1748916874684,21.63647298,161.77,161.73,17.21286554]
["bitfinex","SOLUSD",1748916874874,21.63647298,161.77,161.74,17.21286554]
["bitfinex","SOLUSD",1748916875597,17.21286554,161.76,161.72,39.44]
["bitfinex","SOLUSD",1748916875883,38.84933852,161.77,161.72,17.21286554]
["bitfinex","SOLUSD",1748916876650,21.63647298,161.77,161.73,17.21286554]
["bitfinex","SOLUSD",1748916876956,21.63647298,161.77,161.74,17.21286554]
["bitfinex","SOLUSD",1748916877858,15.45485711,161.77,161.74,17.21286554]
["bitfinex","SOLUSD",1748916878057,15.45485711,161.77,161.73,17.21286554]
["bitfinex","SOLUSD",1748916879377,21.63647298,161.77,161.73,17.21286554]
["bitfinex","SOLUSD",1748916880788,6.18161587,161.77,161.74,17.21286554]
["bitfinex","SOLUSD",1748916881476,21.6343182,161.78,161.67,27.5062]
["bitfinex","SOLUSD",1748916881664,21.6343182,161.78,161.71,0.14216157]
["bitfinex","SOLUSD",1748916881849,17.21286554,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748916882053,17.21286554,161.76,161.71,17.35502711]
["bitfinex","SOLUSD",1748916883165,32.66324866,161.81,161.75,17.21286554]
["bitfinex","SOLUSD",1748916883364,58.66324866,161.81,161.76,10.74]
["bitfinex","SOLUSD",1748916883699,64.84333641,161.81,161.76,27.95286554]
["bitfinex","SOLUSD",1748916883904,64.84333641,161.81,161.76,10.74]
["bitfinex","SOLUSD",1748916884106,17.21286554,161.8,161.76,10.74]
["bitfinex","SOLUSD",1748916884583,21.63298102,161.79,161.76,10.74]
["bitfinex","SOLUSD",1748916884782,17.21286554,161.78,161.76,10.74]
["bitfinex","SOLUSD",1748916884956,43.21286554,161.78,161.76,10.74]
["bitfinex","SOLUSD",1748916886810,6.18161587,161.77,161.76,10.74]
["bitfinex","SOLUSD",1748916890287,23.39448141,161.77,161.76,10.74]
["bitfinex","SOLUSD",1748916890477,71.39610046,161.77,161.75,10.72]
["bitfinex","SOLUSD",1748916890681,17.21286554,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916891866,43.21286554,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916892865,32.18199802,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916893089,49.39486356,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916894075,23.39486356,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916894277,42.04451242,161.76,161.75,10.72]
["bitfinex","SOLUSD",1748916894990,26.0,161.73,161.72,89.0]
["bitfinex","SOLUSD",1748916895296,43.21286554,161.73,161.72,99.72]
["bitfinex","SOLUSD",1748916896864,43.21286554,161.73,161.72,89.0]
["bitfinex","SOLUSD",1748916897077,49.39601028,161.73,161.72,99.72]
["bitfinex","SOLUSD",1748916898385,6.18314474,161.73,161.72,99.72]
["bitfinex","SOLUSD",1748916899294,21.63833075,161.75,161.72,99.72]
["bitfinex","SOLUSD",1748916900774,6.18238021,161.75,161.73,17.21286554]
["bitfinex","SOLUSD",1748916900998,6.18238021,161.75,161.72,116.93286554]
["bitfinex","SOLUSD",1748916901803,21.63748292,161.76,161.72,116.93286554]
["bitfinex","SOLUSD",1748916902475,21.63748292,161.76,161.73,17.21286554]
["bitfinex","SOLUSD",1748916904192,21.63748292,161.76,161.72,116.93286554]
["bitfinex","SOLUSD",1748916904387,17.21286554,161.73,161.72,89.0]
["bitfinex","SOLUSD",1748916904590,17.21286554,161.73,161.72,99.72]
["bitfinex","SOLUSD",1748916905200,17.21286554,161.74,161.72,99.72]
["bitfinex","SOLUSD",1748916906003,87.01748292,161.76,161.72,99.72]
["bitfinex","SOLUSD",1748916906204,104.23034846,161.76,161.72,99.72]
["bitfinex","SOLUSD",1748916907515,64.85034846,161.76,161.72,99.72]
["bitfinex","SOLUSD",1748916908616,38.85034846,161.76,161.72,99.72]
["bitfinex","SOLUSD",1748916908905,21.63748292,161.76,161.72,116.93286554]
["bitfinex","SOLUSD",1748916911207,6.18199802,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748916911522,6.18199802,161.76,161.74,17.21286554]
["bitfinex","SOLUSD",1748916911809,36.8961992,161.78,161.74,17.21286554]
["bitfinex","SOLUSD",1748916911810,6.18161587,161.77,161.74,17.21286554]
["bitfinex","SOLUSD",1748916912011,6.18161587,161.77,161.75,17.21286554]
["bitfinex","SOLUSD",1748916912230,6.18161587,161.77,161.76,17.21286554]
["bitfinex","SOLUSD",1748916913308,6.18161587,161.77,161.75,17.21286554]
["bitfinex","SOLUSD",1748916913712,21.6335036,161.79,161.75,17.21286554]
["bitfinex","SOLUSD",1748916914321,21.6335036,161.79,161.74,0.14216157]
["bitfinex","SOLUSD",1748916914532,38.84636914,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748916914699,21.6335036,161.79,161.75,17.35502711]
["bitfinex","SOLUSD",1748916915789,21.6335036,161.79,161.71,0.14216157]
["bitfinex","SOLUSD",1748916915990,18.64964886,161.68,161.66,10.72]
["bitfinex","SOLUSD",1748916916192,18.64964886,161.68,161.57,89.0]
["bitfinex","SOLUSD",1748916916193,18.64964886,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916916420,75.2025144,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916916626,57.98964886,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916917431,39.34,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916918094,45.5250569,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916920197,64.17470576,161.68,161.67,10.72]
["bitfinex","SOLUSD",1748916931426,64.17470576,161.68,161.67,4.53576204]
["bitfinex","SOLUSD",1748916932325,81.3875713,161.68,161.67,4.53576204]
["bitfinex","SOLUSD",1748916933112,62.73792244,161.68,161.67,4.53576204]
["bitfinex","SOLUSD",1748916938017,62.73792244,161.68,161.67,4.03576204]
["bitfinex","SOLUSD",1748916938222,81.3875713,161.68,161.67,4.03576204]
["bitfinex","SOLUSD",1748916939551,18.64964886,161.67,161.66,89.02]
["bitfinex","SOLUSD",1748916939722,36.28899911,161.67,161.66,99.72]
["bitfinex","SOLUSD",1748916941550,42.47443858,161.67,161.66,99.72]
["bitfinex","SOLUSD",1748916942241,42.47443858,161.67,161.58,89.06]
["bitfinex","SOLUSD",1748916942242,103.94824332,161.67,161.58,89.06]
["bitfinex","SOLUSD",1748916942426,56.55286554,161.66,161.61,17.21286554]
["bitfinex","SOLUSD",1748916942825,17.21286554,161.64,161.59,27.91286554]
["bitfinex","SOLUSD",1748916943026,17.21286554,161.64,161.59,10.7]
["bitfinex","SOLUSD",1748916943221,17.21286554,161.64,161.59,27.91286554]
["bitfinex","SOLUSD",1748916943426,56.55286554,161.64,161.6,10.7]
["bitfinex","SOLUSD",1748916943643,21.65439584,161.63,161.6,10.7]
["bitfinex","SOLUSD",1748916944735,21.65439584,161.63,161.61,10.7]
["bitfinex","SOLUSD",1748916947944,21.65439584,161.63,161.62,10.7]
["bitfinex","SOLUSD",1748916948254,38.86726138,161.63,161.58,106.27286554]
["bitfinex","SOLUSD",1748916948432,38.86726138,161.63,161.59,10.7]
["bitfinex","SOLUSD",1748916948836,21.65439584,161.63,161.59,27.91286554]
["bitfinex","SOLUSD",1748916950734,21.65439584,161.63,161.59,17.21286554]
["bitfinex","SOLUSD",1748916951035,21.65439584,161.63,161.6,10.7]
["bitfinex","SOLUSD",1748916951756,21.65439584,161.63,161.61,10.7]
["bitfinex","SOLUSD",1748916951757,69.80211258,161.63,161.61,10.7]
["bitfinex","SOLUSD",1748916952429,21.65439584,161.63,161.61,10.7]
["bitfinex","SOLUSD",1748916954428,17.21286554,161.62,161.61,10.7]
["bitfinex","SOLUSD",1748916954627,38.86726138,161.63,161.61,10.7]
["bitfinex","SOLUSD",1748916955542,38.86726138,161.63,161.58,106.27286554]
["bitfinex","SOLUSD",1748916955931,38.86726138,161.63,161.59,10.66]
["bitfinex","SOLUSD",1748916956453,38.86726138,161.63,161.6,10.66]
["bitfinex","SOLUSD",1748916956755,38.86726138,161.63,161.61,10.66]
["bitfinex","SOLUSD",1748916957058,17.21286554,161.62,161.61,10.66]
["bitfinex","SOLUSD",1748916957271,56.53286554,161.62,161.61,10.66]
["bitfinex","SOLUSD",1748916957728,62.72021859,161.62,161.61,10.66]
["bitfinex","SOLUSD",1748916958751,62.72021859,161.62,161.58,89.06]
["bitfinex","SOLUSD",1748916958951,78.18860121,161.62,161.59,10.66]
["bitfinex","SOLUSD",1748916960159,78.18860121,161.62,161.6,10.66]
["bitfinex","SOLUSD",1748916961057,78.18860121,161.62,161.58,89.06]
["bitfinex","SOLUSD",1748916961357,78.18860121,161.62,161.59,10.66]
["bitfinex","SOLUSD",1748916961660,78.18860121,161.62,161.6,10.66]
["bitfinex","SOLUSD",1748916962638,60.97573567,161.62,161.6,10.66]
["bitfinex","SOLUSD",1748916964066,21.65573567,161.62,161.6,10.66]
["bitfinex","SOLUSD",1748916970062,6.18735305,161.62,161.6,27.87286554]
["bitfinex","SOLUSD",1748916970444,6.18735305,161.62,161.6,10.66]
["bitfinex","SOLUSD",1748916970842,38.8659217,161.64,161.59,17.21286554]
["bitfinex","SOLUSD",1748916971046,38.8659217,161.64,161.61,10.66]
["bitfinex","SOLUSD",1748916971563,38.8659217,161.64,161.58,89.06]
["bitfinex","SOLUSD",1748916971564,17.21286554,161.62,161.58,89.06]
["bitfinex","SOLUSD",1748916971874,17.21286554,161.61,161.59,10.66]
["bitfinex","SOLUSD",1748916972256,56.51286554,161.62,161.59,10.66]
["bitfinex","SOLUSD",1748916972568,56.51286554,161.62,161.58,89.06]
["bitfinex","SOLUSD",1748916972771,56.51286554,161.62,161.59,10.66]
["bitfinex","SOLUSD",1748916972772,6.1877359,161.61,161.59,10.66]
["bitfinex","SOLUSD",1748916973769,21.65707566,161.61,161.6,10.66]
["bitfinex","SOLUSD",1748916975557,21.65707566,161.61,161.58,89.06]
["bitfinex","SOLUSD",1748916975755,21.65707566,161.61,161.59,10.68]
["bitfinex","SOLUSD",1748916978663,21.65707566,161.61,161.6,10.68]
["bitfinex","SOLUSD",1748916978858,6.18658747,161.64,161.6,27.89286554]
["bitfinex","SOLUSD",1748916979061,21.65305616,161.64,161.6,27.89286554]
["bitfinex","SOLUSD",1748916979770,21.65305616,161.64,161.61,17.21286554]
["bitfinex","SOLUSD",1748916979973,6.18658747,161.64,161.61,17.21286554]
["bitfinex","SOLUSD",1748916980274,6.18658747,161.64,161.6,10.68]
["bitfinex","SOLUSD",1748916980470,6.18658747,161.64,161.61,17.21286554]
["bitfinex","SOLUSD",1748916980866,21.65192779,161.65,161.61,17.21286554]
["bitfinex","SOLUSD",1748916982197,21.65192779,161.65,161.6,10.68]
["bitfinex","SOLUSD",1748916982359,21.65192779,161.65,161.6,27.89286554]
["bitfinex","SOLUSD",1748916982756,38.86479333,161.65,161.6,27.89286554]
["bitfinex","SOLUSD",1748916983061,17.21286554,161.63,161.61,10.64]
["bitfinex","SOLUSD",1748916983753,39.28,161.64,161.61,10.64]
["bitfinex","SOLUSD",1748916983754,56.49286554,161.64,161.61,10.64]
["bitfinex","SOLUSD",1748916984158,17.21286554,161.63,161.61,10.64]
["bitfinex","SOLUSD",1748916984787,17.21286554,161.63,161.58,106.27286554]
["bitfinex","SOLUSD",1748916985094,17.21286554,161.63,161.59,10.64]
["bitfinex","SOLUSD",1748916985886,21.65573567,161.62,161.59,10.64]
["bitfinex","SOLUSD",1748916986385,21.65573567,161.62,161.58,106.27286554]
["bitfinex","SOLUSD",1748916986591,21.65573567,161.62,161.59,10.64]
["bitfinex","SOLUSD",1748916986885,21.65573567,161.62,161.6,10.64]
["bitfinex","SOLUSD",1748916987181,21.65573567,161.62,161.58,106.27286554]
["bitfinex","SOLUSD",1748916987385,32.68124816,161.62,161.58,89.06]
["bitfinex","SOLUSD",1748916987590,32.68124816,161.62,161.59,10.64]
["bitfinex","SOLUSD",1748916989289,17.21286554,161.61,161.6,10.64]
["bitfinex","SOLUSD",1748916989596,21.65841583,161.6,161.56,17.21286554]
["bitfinex","SOLUSD",1748916989886,21.65841583,161.6,161.57,10.64]
["bitfinex","SOLUSD",1748916991585,21.65841583,161.6,161.56,17.21286554]
["bitfinex","SOLUSD",1748916991586,21.65841583,161.6,161.58,10.64]
["bitfinex","SOLUSD",1748916991783,17.21286554,161.59,161.58,10.64]
["bitfinex","SOLUSD",1748916992282,35.8625144,161.59,161.58,10.64]
["bitfinex","SOLUSD",1748916992583,35.8625144,161.59,161.57,10.64]
["bitfinex","SOLUSD",1748916992584,44.64964886,161.58,161.57,10.64]
["bitfinex","SOLUSD",1748916992791,101.1225144,161.58,161.57,10.64]
["bitfinex","SOLUSD",1748916993366,44.64964886,161.55,161.54,10.64]
["bitfinex","SOLUSD",1748916993567,107.31254844,161.55,161.54,10.64]
["bitfinex","SOLUSD",1748916994069,107.31254844,161.55,161.48,17.21286554]
["bitfinex","SOLUSD",1748916994070,153.87996534,161.55,161.48,17.21286554]
["bitfinex","SOLUSD",1748916994381,17.21286554,161.5,161.49,10.64]
["bitfinex","SOLUSD",1748916995271,17.21286554,161.5,161.43,89.1]
["bitfinex","SOLUSD",1748916995272,17.21286554,161.5,161.45,17.21286554]
["bitfinex","SOLUSD",1748916995588,23.404816,161.5,161.45,17.21286554]
["bitfinex","SOLUSD",1748916995885,38.88469216,161.5,161.46,10.64]
["bitfinex","SOLUSD",1748916996280,17.21286554,161.49,161.46,10.64]
["bitfinex","SOLUSD",1748916997265,17.21286554,161.49,161.43,106.31286554]
["bitfinex","SOLUSD",1748916997466,17.21286554,161.49,161.47,10.64]
["bitfinex","SOLUSD",1748916997665,21.67451077,161.48,161.47,10.64]
["bitfinex","SOLUSD",1748916999387,6.19271736,161.48,161.47,10.64]
["bitfinex","SOLUSD",1748916999563,15.47961233,161.51,161.47,27.85286554]
["bitfinex","SOLUSD",1748916999765,15.47961233,161.51,161.48,17.21286554]
["bitfinex","SOLUSD",1748916999979,15.47961233,161.51,161.47,27.85286554]
["bitfinex","SOLUSD",1748917000790,15.47961233,161.51,161.47,10.64]
["bitfinex","SOLUSD",1748917000982,32.69247787,161.51,161.47,10.64]
["bitfinex","SOLUSD",1748917001786,38.88404495,161.51,161.47,10.64]
["bitfinex","SOLUSD",1748917002291,17.21286554,161.5,161.47,10.64]
["bitfinex","SOLUSD",1748917003175,43.21286554,161.49,161.43,89.1]
["bitfinex","SOLUSD",1748917003370,18.64964886,161.48,161.44,10.64]
["bitfinex","SOLUSD",1748917003599,17.21286554,161.47,161.44,10.64]
["bitfinex","SOLUSD",1748917003785,6.19348445,161.46,161.44,10.64]
["bitfinex","SOLUSD",1748917003981,6.19348445,161.46,161.44,27.85286554]
["bitfinex","SOLUSD",1748917005209,6.19348445,161.46,161.44,10.64]
["bitfinex","SOLUSD",1748917005382,23.40634999,161.46,161.44,10.64]
["bitfinex","SOLUSD",1748917005584,6.19348445,161.46,161.44,10.64]
["bitfinex","SOLUSD",1748917006086,6.19310088,161.47,161.44,10.64]
["bitfinex","SOLUSD",1748917007905,21.67542807,161.48,161.45,17.21286554]
["bitfinex","SOLUSD",1748917008083,21.67542807,161.48,161.47,17.21286554]
["bitfinex","SOLUSD",1748917008481,6.19271736,161.48,161.47,17.21286554]
["bitfinex","SOLUSD",1748917008679,35.8625144,161.53,161.47,17.21286554]
["bitfinex","SOLUSD",1748917008680,21.66682706,161.54,161.47,17.21286554]
["bitfinex","SOLUSD",1748917008980,21.66682706,161.54,161.45,39.42216157]
["bitfinex","SOLUSD",1748917009176,21.66682706,161.54,161.5,17.21286554]
["bitfinex","SOLUSD",1748917009382,21.66682706,161.54,161.51,10.64]
["bitfinex","SOLUSD",1748917010889,35.8625144,161.53,161.51,10.64]
["bitfinex","SOLUSD",1748917011091,17.21286554,161.52,161.51,10.64]
["bitfinex","SOLUSD",1748917011494,35.8625144,161.53,161.51,10.64]
["bitfinex","SOLUSD",1748917012096,21.66914313,161.52,161.48,17.21286554]
["bitfinex","SOLUSD",1748917012295,21.66914313,161.52,161.49,10.62]
["bitfinex","SOLUSD",1748917012491,38.88200867,161.52,161.49,10.62]
["bitfinex","SOLUSD",1748917012810,21.66914313,161.52,161.49,10.62]
["bitfinex","SOLUSD",1748917015706,26.0,161.5,161.43,89.1]
["bitfinex","SOLUSD",1748917015907,21.66914313,161.52,161.47,17.21286554]
["bitfinex","SOLUSD",1748917016589,21.66914313,161.52,161.48,17.21286554]
["bitfinex","SOLUSD",1748917017490,38.88200867,161.52,161.47,17.21286554]
["bitfinex","SOLUSD",1748917017899,69.83792744,161.52,161.47,17.21286554]
["bitfinex","SOLUSD",1748917019100,109.09792744,161.52,161.47,17.21286554]
["bitfinex","SOLUSD",1748917019303,26.0,161.49,161.44,10.62]
["bitfinex","SOLUSD",1748917019502,26.0,161.49,161.46,17.21286554]
["bitfinex","SOLUSD",1748917020290,6.19271736,161.48,161.47,17.21286554]
["bitfinex","SOLUSD",1748917020492,6.19271736,161.48,161.47,10.62]
["bitfinex","SOLUSD",1748917021610,6.19271736,161.48,161.45,17.21286554]
["bitfinex","SOLUSD",1748917021809,6.19271736,161.48,161.46,10.62]
["bitfinex","SOLUSD",1748917022310,21.67243232,161.5,161.47,10.62]
["bitfinex","SOLUSD",1748917022619,21.67243232,161.5,161.47,27.83286554]
["bitfinex","SOLUSD",1748917023615,17.21286554,161.52,161.47,27.83286554]
["bitfinex","SOLUSD",1748917023616,6.19154159,161.52,161.49,17.21286554]
["bitfinex","SOLUSD",1748917023814,15.4748761,161.56,161.51,17.21286554]
["bitfinex","SOLUSD",1748917024006,15.4748761,161.56,161.52,17.21286554]
["bitfinex","SOLUSD",1748917024214,21.664527,161.56,161.53,10.62]
["bitfinex","SOLUSD",1748917024411,38.87739254,161.56,161.53,10.62]
["bitfinex","SOLUSD",1748917027500,6.19041723,161.54,161.53,10.62]
["bitfinex","SOLUSD",1748917028714,23.40328277,161.54,161.53,10.62]
["bitfinex","SOLUSD",1748917028905,38.87932585,161.54,161.48,17.21286554]
["bitfinex","SOLUSD",1748917029101,17.21286554,161.53,161.49,10.62]
["bitfinex","SOLUSD",1748917029307,17.21286554,161.52,161.49,10.62]
["bitfinex","SOLUSD",1748917029626,6.19156708,161.51,161.49,10.62]
["bitfinex","SOLUSD",1748917030808,23.40443262,161.51,161.49,10.62]
["bitfinex","SOLUSD",1748917031811,38.88335033,161.51,161.45,25.08656554]
["bitfinex","SOLUSD",1748917032129,17.21286554,161.49,161.46,10.62]
["bitfinex","SOLUSD",1748917032506,17.21286554,161.48,161.46,10.62]
["bitfinex","SOLUSD",1748917032710,17.21286554,161.47,161.43,89.1]
["bitfinex","SOLUSD",1748917032911,17.21286554,161.47,161.44,10.62]
["bitfinex","SOLUSD",1748917033609,6.19348445,161.46,161.44,10.62]
["bitfinex","SOLUSD",1748917034228,23.40634999,161.46,161.44,10.62]
["bitfinex","SOLUSD",1748917034528,17.21286554,161.45,161.43,89.1]
["bitfinex","SOLUSD",1748917034728,17.21286554,161.45,161.44,10.62]
["bitfinex","SOLUSD",1748917035510,17.21286554,161.45,161.43,89.1]
["bitfinex","SOLUSD",1748917035725,23.40711727,161.44,161.43,89.1]
["bitfinex","SOLUSD",1748917037320,38.8927466,161.44,161.37,17.21286554]
["bitfinex","SOLUSD",1748917037518,38.8927466,161.44,161.38,10.62]
["bitfinex","SOLUSD",1748917037519,17.21286554,161.42,161.38,10.62]
["bitfinex","SOLUSD",1748917037717,6.19540301,161.41,161.38,27.83286554]
["bitfinex","SOLUSD",1748917038033,6.19540301,161.41,161.39,17.21286554]
["bitfinex","SOLUSD",1748917038537,6.13346101,161.41,161.4,17.21286554]
["bitfinex","SOLUSD",1748917038913,6.13346101,161.41,161.38,10.62]
["bitfinex","SOLUSD",1748917039228,23.34632655,161.41,161.38,10.62]
["bitfinex","SOLUSD",1748917039531,23.34632655,161.41,161.33,0.36194553]
["bitfinex","SOLUSD",1748917039532,39.52432314,161.4,161.33,0.36194553]
["bitfinex","SOLUSD",1748917039733,32.19655471,161.38,161.33,0.36194553]
["bitfinex","SOLUSD",1748917039902,21.68794149,161.38,161.34,17.21286554]
["bitfinex","SOLUSD",1748917040107,6.19655471,161.38,161.37,17.21286554]
["bitfinex","SOLUSD",1748917041516,6.19655471,161.38,161.37,10.62]
["bitfinex","SOLUSD",1748917041713,17.21286554,161.41,161.37,10.62]
["bitfinex","SOLUSD",1748917041919,6.19578686,161.4,161.37,10.62]
["bitfinex","SOLUSD",1748917042510,17.21286554,161.38,161.33,89.52194553]
["bitfinex","SOLUSD",1748917042833,18.64964886,161.39,161.34,10.6]
["bitfinex","SOLUSD",1748917043030,38.89811956,161.4,161.35,17.21286554]
["bitfinex","SOLUSD",1748917043369,38.89811956,161.4,161.34,10.6]
["bitfinex","SOLUSD",1748917043511,17.21286554,161.39,161.34,27.81286554]
["bitfinex","SOLUSD",1748917043706,17.21286554,161.39,161.34,10.6]
["bitfinex","SOLUSD",1748917043935,6.19655471,161.38,161.34,10.6]
["bitfinex","SOLUSD",1748917044141,6.19655471,161.38,161.34,27.81286554]
["bitfinex","SOLUSD",1748917044319,21.68794149,161.38,161.34,10.6]
["bitfinex","SOLUSD",1748917044522,17.21286554,161.37,161.34,10.6]
["bitfinex","SOLUSD",1748917044746,17.21286554,161.36,161.34,10.6]
["bitfinex","SOLUSD",1748917044945,47.68794149,161.38,161.33,89.52194553]
["bitfinex","SOLUSD",1748917045236,21.68794149,161.38,161.34,27.81286554]
["bitfinex","SOLUSD",1748917045415,38.90080703,161.38,161.34,10.6]
["bitfinex","SOLUSD",1748917045630,17.21286554,161.37,161.34,10.6]
["bitfinex","SOLUSD",1748917045940,6.19732275,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917047323,32.19732275,161.36,161.33,0.36194553]
["bitfinex","SOLUSD",1748917047554,49.41018829,161.36,161.33,0.36194553]
["bitfinex","SOLUSD",1748917048442,26.0,161.34,161.33,0.36194553]
["bitfinex","SOLUSD",1748917049150,61.8625144,161.34,161.33,0.36194553]
["bitfinex","SOLUSD",1748917049348,62.00467597,161.34,161.33,10.96194553]
["bitfinex","SOLUSD",1748917049553,62.00467597,161.34,161.33,0.36194553]
["bitfinex","SOLUSD",1748917049944,6.20116581,161.26,161.23,89.18]
["bitfinex","SOLUSD",1748917050256,6.20116581,161.26,161.24,10.6]
["bitfinex","SOLUSD",1748917050625,6.20116581,161.26,161.24,27.81286554]
["bitfinex","SOLUSD",1748917051243,6.20116581,161.26,161.24,10.6]
["bitfinex","SOLUSD",1748917051434,6.20116581,161.26,161.24,27.81286554]
["bitfinex","SOLUSD",1748917051642,6.20116581,161.26,161.24,10.6]
["bitfinex","SOLUSD",1748917051841,6.20116581,161.26,161.24,27.81286554]
["bitfinex","SOLUSD",1748917052035,15.50177448,161.28,161.25,17.21286554]
["bitfinex","SOLUSD",1748917052231,6.2000124,161.29,161.27,17.21286554]
["bitfinex","SOLUSD",1748917052747,6.2000124,161.29,161.24,10.6]
["bitfinex","SOLUSD",1748917052748,6.2000124,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1748917052924,6.2000124,161.29,161.28,17.21286554]
["bitfinex","SOLUSD",1748917053946,21.6963528,161.32,161.28,17.21286554]
["bitfinex","SOLUSD",1748917054154,21.6963528,161.32,161.29,17.21286554]
["bitfinex","SOLUSD",1748917054354,21.6963528,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917054532,21.6963528,161.32,161.31,10.62]
["bitfinex","SOLUSD",1748917054733,21.6963528,161.32,161.29,17.21286554]
["bitfinex","SOLUSD",1748917054933,21.6963528,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917055237,21.6963528,161.32,161.31,10.62]
["bitfinex","SOLUSD",1748917055628,40.34600166,161.32,161.23,89.18]
["bitfinex","SOLUSD",1748917055956,6.2000124,161.29,161.26,17.21286554]
["bitfinex","SOLUSD",1748917056154,23.41287794,161.29,161.24,27.83286554]
["bitfinex","SOLUSD",1748917056328,38.91290894,161.29,161.23,89.18]
["bitfinex","SOLUSD",1748917056529,38.91290894,161.29,161.24,27.83286554]
["bitfinex","SOLUSD",1748917057156,21.7000434,161.29,161.23,89.18]
["bitfinex","SOLUSD",1748917057334,17.21286554,161.28,161.24,10.62]
["bitfinex","SOLUSD",1748917057534,52.7001054,161.29,161.25,10.62]
["bitfinex","SOLUSD",1748917057758,17.21286554,161.28,161.26,10.62]
["bitfinex","SOLUSD",1748917057945,6.20078129,161.27,161.26,10.62]
["bitfinex","SOLUSD",1748917058379,21.70273453,161.27,161.23,89.18]
["bitfinex","SOLUSD",1748917058550,21.70273453,161.27,161.23,106.39286554]
["bitfinex","SOLUSD",1748917059078,26.0,161.25,161.23,89.18]
["bitfinex","SOLUSD",1748917059246,26.0,161.25,161.24,10.62]
["bitfinex","SOLUSD",1748917060067,32.20155038,161.25,161.24,10.62]
["bitfinex","SOLUSD",1748917060244,6.20155038,161.25,161.24,10.62]
["bitfinex","SOLUSD",1748917061358,49.41441592,161.25,161.23,89.18]
["bitfinex","SOLUSD",1748917061561,49.41441592,161.25,161.24,10.62]
["bitfinex","SOLUSD",1748917062446,107.62406478,161.25,161.24,10.62]
["bitfinex","SOLUSD",1748917063347,107.62406478,161.25,161.23,89.18]
["bitfinex","SOLUSD",1748917063686,17.21286554,161.24,161.23,89.18]
["bitfinex","SOLUSD",1748917064051,23.41480054,161.24,161.23,89.18]
["bitfinex","SOLUSD",1748917064286,42.0644494,161.24,161.23,89.18]
["bitfinex","SOLUSD",1748917064575,23.41480054,161.24,161.23,89.18]
["bitfinex","SOLUSD",1748917064781,6.201935,161.24,161.23,89.18]
["bitfinex","SOLUSD",1748917065168,6.201935,161.24,161.23,106.39286554]
["bitfinex","SOLUSD",1748917065841,6.201935,161.24,161.19,8.33333333]
["bitfinex","SOLUSD",1748917065842,114.57896191,161.24,161.19,8.33333333]
["bitfinex","SOLUSD",1748917066039,21.7067725,161.24,161.19,18.95333333]
["bitfinex","SOLUSD",1748917066273,6.201935,161.24,161.23,17.21286554]
["bitfinex","SOLUSD",1748917066639,15.49956065,161.3,161.19,16.30733333]
["bitfinex","SOLUSD",1748917066866,17.21286554,161.27,161.22,17.21286554]
["bitfinex","SOLUSD",1748917067070,17.21286554,161.28,161.2,50.12]
["bitfinex","SOLUSD",1748917067272,26.0,161.26,161.23,28.1916254]
["bitfinex","SOLUSD",1748917067576,28.1916254,161.29,161.24,28.1916254]
["bitfinex","SOLUSD",1748917067779,28.1916254,161.28,161.23,28.1916254]
["bitfinex","SOLUSD",1748917068076,21.70408035,161.26,161.21,28.1916254]
["bitfinex","SOLUSD",1748917068288,21.70408035,161.26,161.22,10.62]
["bitfinex","SOLUSD",1748917068642,21.70408035,161.26,161.19,7.974]
["bitfinex","SOLUSD",1748917068866,49.89570575,161.26,161.2,38.8116254]
["bitfinex","SOLUSD",1748917069063,49.89570575,161.26,161.19,7.974]
["bitfinex","SOLUSD",1748917069259,28.1916254,161.23,161.2,10.62]
["bitfinex","SOLUSD",1748917069459,28.1916254,161.23,161.18,36.52495873]
["bitfinex","SOLUSD",1748917069460,28.1916254,161.23,161.21,10.62]
["bitfinex","SOLUSD",1748917070268,28.1916254,161.23,161.18,8.33333333]
["bitfinex","SOLUSD",1748917070269,6.20270437,161.22,161.18,8.33333333]
["bitfinex","SOLUSD",1748917070467,32.20270437,161.22,161.18,8.33333333]
["bitfinex","SOLUSD",1748917070770,21.70946531,161.22,161.21,28.1916254]
["bitfinex","SOLUSD",1748917070944,21.70946531,161.22,161.2,28.1916254]
["bitfinex","SOLUSD",1748917071145,6.20270437,161.22,161.21,28.1916254]
["bitfinex","SOLUSD",1748917072146,15.5043054,161.25,161.21,28.1916254]
["bitfinex","SOLUSD",1748917072347,15.5043054,161.25,161.23,28.1916254]
["bitfinex","SOLUSD",1748917072871,6.20078129,161.27,161.23,28.1916254]
["bitfinex","SOLUSD",1748917072872,21.70273453,161.27,161.23,28.1916254]
["bitfinex","SOLUSD",1748917074372,6.201935,161.24,161.22,38.8116254]
["bitfinex","SOLUSD",1748917074877,21.69926355,161.3,161.23,28.1916254]
["bitfinex","SOLUSD",1748917075079,26.0,161.29,161.26,28.1916254]
["bitfinex","SOLUSD",1748917075373,21.69926355,161.3,161.2,0.42648471]
["bitfinex","SOLUSD",1748917075575,26.0,161.29,161.26,28.1916254]
["bitfinex","SOLUSD",1748917075882,21.69926355,161.3,161.27,10.72]
["bitfinex","SOLUSD",1748917076057,21.69926355,161.3,161.27,28.1916254]
["bitfinex","SOLUSD",1748917076378,15.49963553,161.3,161.28,38.9116254]
["bitfinex","SOLUSD",1748917076551,41.49963553,161.3,161.29,10.72]
["bitfinex","SOLUSD",1748917076754,62.34090979,161.3,161.19,0.28432314]
["bitfinex","SOLUSD",1748917076953,62.34090979,161.3,161.26,28.1916254]
["bitfinex","SOLUSD",1748917076954,41.49963553,161.3,161.26,28.1916254]
["bitfinex","SOLUSD",1748917077159,15.49963553,161.3,161.19,0.28432314]
["bitfinex","SOLUSD",1748917077369,26.0,161.28,161.26,28.1916254]
["bitfinex","SOLUSD",1748917077566,26.0,161.27,161.2,39.4]
["bitfinex","SOLUSD",1748917077764,26.0,161.27,161.21,10.72]
["bitfinex","SOLUSD",1748917077984,26.0,161.27,161.23,28.1916254]
["bitfinex","SOLUSD",1748917078191,21.70408035,161.26,161.22,38.9116254]
["bitfinex","SOLUSD",1748917078374,26.0,161.24,161.18,8.33333333]
["bitfinex","SOLUSD",1748917078569,26.0,161.23,161.18,8.33333333]
["bitfinex","SOLUSD",1748917078884,39.44,161.25,161.21,28.1916254]
["bitfinex","SOLUSD",1748917079183,28.1916254,161.25,161.2,28.1916254]
["bitfinex","SOLUSD",1748917079372,28.1916254,161.21,161.19,10.72]
["bitfinex","SOLUSD",1748917079571,28.1916254,161.2,161.18,8.33333333]
["bitfinex","SOLUSD",1748917079766,28.1916254,161.19,161.18,8.33333333]
["bitfinex","SOLUSD",1748917079998,28.1916254,161.19,161.18,19.05333333]
["bitfinex","SOLUSD",1748917080364,34.3954842,161.19,161.18,19.05333333]
["bitfinex","SOLUSD",1748917080692,6.2038588,161.19,161.18,19.05333333]
["bitfinex","SOLUSD",1748917080994,32.2038588,161.19,161.18,19.05333333]
["bitfinex","SOLUSD",1748917081595,6.2038588,161.19,161.18,19.05333333]
["bitfinex","SOLUSD",1748917082088,43.69719385,161.24,161.18,47.24495873]
["bitfinex","SOLUSD",1748917082287,28.1916254,161.23,161.18,19.05333333]
["bitfinex","SOLUSD",1748917082463,28.1916254,161.23,161.18,47.24495873]
["bitfinex","SOLUSD",1748917082873,26.0,161.23,161.19,28.1916254]
["bitfinex","SOLUSD",1748917083588,21.70408035,161.26,161.2,28.1916254]
["bitfinex","SOLUSD",1748917083792,28.1916254,161.25,161.2,28.1916254]
["bitfinex","SOLUSD",1748917083975,28.1916254,161.24,161.19,28.1916254]
["bitfinex","SOLUSD",1748917084398,6.20231966,161.23,161.19,28.1916254]
["bitfinex","SOLUSD",1748917084898,21.70811882,161.23,161.18,19.05333333]
["bitfinex","SOLUSD",1748917085092,21.70811882,161.23,161.19,28.1916254]
["bitfinex","SOLUSD",1748917086893,21.70811882,161.23,161.18,47.24495873]
["bitfinex","SOLUSD",1748917087097,21.70811882,161.23,161.19,28.1916254]
["bitfinex","SOLUSD",1748917087972,6.20231966,161.23,161.2,28.1916254]
["bitfinex","SOLUSD",1748917088168,6.20231966,161.23,161.21,28.1916254]
["bitfinex","SOLUSD",1748917088802,28.1916254,161.25,161.2,28.1916254]
["bitfinex","SOLUSD",1748917089010,6.201935,161.24,161.2,28.1916254]
["bitfinex","SOLUSD",1748917089499,21.7067725,161.24,161.2,28.1916254]
["bitfinex","SOLUSD",1748917092999,21.7067725,161.24,161.21,28.1916254]
["bitfinex","SOLUSD",1748917093197,21.7067725,161.24,161.2,17.30356413]
["bitfinex","SOLUSD",1748917093705,21.7067725,161.24,161.18,19.05333333]
["bitfinex","SOLUSD",1748917093874,6.201935,161.24,161.2,17.30356413]
["bitfinex","SOLUSD",1748917094492,21.7067725,161.24,161.2,17.30356413]
["bitfinex","SOLUSD",1748917095073,21.7067725,161.24,161.21,17.58788727]
["bitfinex","SOLUSD",1748917096269,15.5048375,161.24,161.21,17.58788727]
["bitfinex","SOLUSD",1748917099195,32.80840163,161.24,161.19,17.30356413]
["bitfinex","SOLUSD",1748917099411,21.70408035,161.26,161.22,17.30356413]
["bitfinex","SOLUSD",1748917099698,39.00764448,161.26,161.21,17.58788727]
["bitfinex","SOLUSD",1748917099898,39.00764448,161.26,161.21,0.28432314]
["bitfinex","SOLUSD",1748917100198,39.00764448,161.26,161.21,17.58788727]
["bitfinex","SOLUSD",1748917100402,17.30356413,161.25,161.18,108.35333333]
["bitfinex","SOLUSD",1748917100700,17.30356413,161.22,161.18,108.35333333]
["bitfinex","SOLUSD",1748917100892,17.30356413,161.22,161.18,97.63333333]
["bitfinex","SOLUSD",1748917101092,17.30356413,161.22,161.19,10.72]
["bitfinex","SOLUSD",1748917101296,61.12408035,161.26,161.2,10.72]
["bitfinex","SOLUSD",1748917101496,17.30356413,161.25,161.2,28.02356413]
["bitfinex","SOLUSD",1748917101696,17.30356413,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917101906,47.70408035,161.26,161.2,10.72]
["bitfinex","SOLUSD",1748917102082,17.30356413,161.24,161.2,10.72]
["bitfinex","SOLUSD",1748917102603,6.20231966,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917103583,6.20231966,161.23,161.2,28.02356413]
["bitfinex","SOLUSD",1748917104105,6.20231966,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917105002,39.01168295,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917105380,21.70811882,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917107211,39.01168295,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917107421,21.70811882,161.23,161.2,10.72]
["bitfinex","SOLUSD",1748917108302,6.20231966,161.23,161.21,0.28432314]
["bitfinex","SOLUSD",1748917108508,6.20231966,161.23,161.21,17.58788727]
["bitfinex","SOLUSD",1748917108913,39.00899047,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917109926,17.30356413,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748917110220,17.30356413,161.24,161.2,10.72]
["bitfinex","SOLUSD",1748917110426,39.00899047,161.25,161.2,10.72]
["bitfinex","SOLUSD",1748917110609,21.70542634,161.25,161.21,17.58788727]
["bitfinex","SOLUSD",1748917110809,21.70542634,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917111122,15.50387596,161.25,161.21,17.58788727]
["bitfinex","SOLUSD",1748917111326,32.80744009,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917112113,15.50387596,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917112506,32.80744009,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917113023,39.00899047,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917113220,21.70542634,161.25,161.21,0.28432314]
["bitfinex","SOLUSD",1748917113398,21.70542634,161.25,161.21,17.58788727]
["bitfinex","SOLUSD",1748917113603,6.20155038,161.25,161.21,17.58788727]
["bitfinex","SOLUSD",1748917113842,6.20078129,161.27,161.23,0.28432314]
["bitfinex","SOLUSD",1748917114123,6.20078129,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748917115434,6.20078129,161.27,161.24,17.58788727]
["bitfinex","SOLUSD",1748917116628,21.70273453,161.27,161.24,17.58788727]
["bitfinex","SOLUSD",1748917117525,21.70273453,161.27,161.25,10.68]
["bitfinex","SOLUSD",1748917125413,6.20078129,161.27,161.26,0.14216157]
["bitfinex","SOLUSD",1748917125613,6.20078129,161.27,161.26,17.30356413]
["bitfinex","SOLUSD",1748917125828,6.20078129,161.27,161.26,17.4457257]
["bitfinex","SOLUSD",1748917127313,6.2000124,161.29,161.26,17.4457257]
["bitfinex","SOLUSD",1748917128019,6.2000124,161.29,161.28,17.58788727]
["bitfinex","SOLUSD",1748917128222,6.1988594,161.32,161.29,0.28432314]
["bitfinex","SOLUSD",1748917128520,6.1988594,161.32,161.31,17.30356413]
["bitfinex","SOLUSD",1748917128715,6.1988594,161.32,161.31,27.98356413]
["bitfinex","SOLUSD",1748917128914,6.19770684,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748917129146,6.19770684,161.35,161.33,17.30356413]
["bitfinex","SOLUSD",1748917129442,21.6910358,161.36,161.33,17.30356413]
["bitfinex","SOLUSD",1748917130415,38.99459993,161.36,161.32,17.4457257]
["bitfinex","SOLUSD",1748917130639,21.6910358,161.36,161.32,17.4457257]
["bitfinex","SOLUSD",1748917130938,38.99459993,161.36,161.32,17.4457257]
["bitfinex","SOLUSD",1748917132011,38.99459993,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748917132216,38.99459993,161.36,161.32,17.4457257]
["bitfinex","SOLUSD",1748917132739,38.99459993,161.36,161.33,10.68]
["bitfinex","SOLUSD",1748917133427,23.50165511,161.34,161.33,10.68]
["bitfinex","SOLUSD",1748917133623,38.99688257,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748917133940,17.30356413,161.31,161.3,10.62]
["bitfinex","SOLUSD",1748917135415,23.50280782,161.31,161.3,10.62]
["bitfinex","SOLUSD",1748917137525,6.19924369,161.31,161.3,10.62]
["bitfinex","SOLUSD",1748917139345,6.1988594,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917140331,23.50242353,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917143524,6.1988594,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917146441,23.50242353,161.32,161.3,10.62]
["bitfinex","SOLUSD",1748917147530,26.0,161.28,161.26,89.28]
["bitfinex","SOLUSD",1748917147758,18.64964886,161.31,161.27,10.62]
["bitfinex","SOLUSD",1748917147923,17.30356413,161.28,161.27,10.62]
["bitfinex","SOLUSD",1748917148120,17.30356413,161.29,161.27,10.62]
["bitfinex","SOLUSD",1748917148547,17.30356413,161.28,161.27,10.62]
["bitfinex","SOLUSD",1748917149736,17.30356413,161.29,161.27,10.62]
["bitfinex","SOLUSD",1748917150130,6.20039682,161.28,161.27,10.62]
["bitfinex","SOLUSD",1748917150332,6.20039682,161.28,161.27,28.0657257]
["bitfinex","SOLUSD",1748917150742,6.20039682,161.28,161.27,10.76216157]
["bitfinex","SOLUSD",1748917152365,21.69869807,161.3,161.27,10.76216157]
["bitfinex","SOLUSD",1748917152744,6.19962802,161.3,161.28,17.4457257]
["bitfinex","SOLUSD",1748917153632,6.19962802,161.3,161.29,10.76216157]
["bitfinex","SOLUSD",1748917154259,6.19809098,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748917154464,6.19809098,161.34,161.3,17.4457257]
["bitfinex","SOLUSD",1748917154763,6.19809098,161.34,161.31,17.30356413]
["bitfinex","SOLUSD",1748917155757,6.19809098,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748917156663,23.50165511,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748917157047,6.19809098,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748917157462,23.50165511,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748917157656,23.50165511,161.34,161.31,0.28432314]
["bitfinex","SOLUSD",1748917157969,6.19809098,161.34,161.31,0.28432314]
["bitfinex","SOLUSD",1748917160143,6.19809098,161.34,161.3,0.28432314]
["bitfinex","SOLUSD",1748917160144,17.30356413,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1748917160450,21.69331844,161.34,161.29,10.62]
["bitfinex","SOLUSD",1748917160451,17.30356413,161.32,161.29,10.62]
["bitfinex","SOLUSD",1748917160662,15.49522746,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748917160957,17.30356413,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748917161568,17.30356413,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748917161758,17.30356413,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748917162645,6.1988594,161.32,161.3,0.28432314]
["bitfinex","SOLUSD",1748917162844,6.1988594,161.32,161.3,17.58788727]
["bitfinex","SOLUSD",1748917163975,6.19809098,161.34,161.3,17.58788727]
["bitfinex","SOLUSD",1748917164271,23.50165511,161.34,161.3,17.58788727]
["bitfinex","SOLUSD",1748917164476,23.50165511,161.34,161.3,0.28432314]
["bitfinex","SOLUSD",1748917164849,23.50165511,161.34,161.3,17.58788727]
["bitfinex","SOLUSD",1748917166070,21.68999908,161.37,161.3,17.58788727]
["bitfinex","SOLUSD",1748917166272,17.30356413,161.34,161.3,17.58788727]
["bitfinex","SOLUSD",1748917168380,6.19847517,161.33,161.3,17.58788727]
["bitfinex","SOLUSD",1748917168879,6.19847517,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748917169181,17.30356413,161.38,161.33,0.14216157]
["bitfinex","SOLUSD",1748917169383,17.30356413,161.37,161.34,0.14216157]
["bitfinex","SOLUSD",1748917169555,17.30356413,161.37,161.35,10.6]
["bitfinex","SOLUSD",1748917170256,6.19732275,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917170657,23.50088688,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917179170,23.50088688,161.36,161.3,89.36216157]
["bitfinex","SOLUSD",1748917179171,38.99419377,161.36,161.3,89.36216157]
["bitfinex","SOLUSD",1748917179372,21.69062964,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917179576,38.99419377,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917189665,57.64384263,161.36,161.35,10.6]
["bitfinex","SOLUSD",1748917190873,18.64964886,161.35,161.28,89.22]
["bitfinex","SOLUSD",1748917191071,18.64964886,161.35,161.29,10.6]
["bitfinex","SOLUSD",1748917191268,23.50319215,161.3,161.29,10.6]
["bitfinex","SOLUSD",1748917191500,23.50319215,161.3,161.28,89.22]
["bitfinex","SOLUSD",1748917191501,23.50319215,161.3,161.28,99.82]
["bitfinex","SOLUSD",1748917191790,17.30356413,161.29,161.28,99.82]
["bitfinex","SOLUSD",1748917192295,36.09537456,161.29,161.28,99.82]
["bitfinex","SOLUSD",1748917192477,44.64964886,161.28,161.26,10.6]
["bitfinex","SOLUSD",1748917192684,17.30356413,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748917193594,23.50434542,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748917194175,42.15399428,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748917195484,23.50434542,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748917197894,42.15399428,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748917198215,18.64964886,161.24,161.18,89.24]
["bitfinex","SOLUSD",1748917198387,17.30356413,161.19,161.18,89.24]
["bitfinex","SOLUSD",1748917198592,17.30356413,161.19,161.18,99.82]
["bitfinex","SOLUSD",1748917198789,26.0,161.23,161.18,99.82]
["bitfinex","SOLUSD",1748917199089,17.30356413,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748917199286,17.30356413,161.21,161.19,0.14216157]
["bitfinex","SOLUSD",1748917199609,26.0,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1748917199814,6.20347394,161.2,161.19,0.14216157]
["bitfinex","SOLUSD",1748917200609,23.50703807,161.2,161.18,99.82]
["bitfinex","SOLUSD",1748917200805,17.30356413,161.19,161.18,99.82]
["bitfinex","SOLUSD",1748917201794,23.50742293,161.19,161.18,99.82]
["bitfinex","SOLUSD",1748917202204,23.50742293,161.19,161.18,10.58]
["bitfinex","SOLUSD",1748917203798,66.81098706,161.19,161.18,10.58]
["bitfinex","SOLUSD",1748917204629,18.64964886,161.15,161.14,8.33333333]
["bitfinex","SOLUSD",1748917204791,26.0,161.09,161.06,10.58]
["bitfinex","SOLUSD",1748917204988,17.30356413,161.07,161.06,10.58]
["bitfinex","SOLUSD",1748917205789,6.20848078,161.07,161.06,10.58]
["bitfinex","SOLUSD",1748917206111,23.51204491,161.07,161.06,10.58]
["bitfinex","SOLUSD",1748917207704,23.51176471,161.08,161.06,10.58]
["bitfinex","SOLUSD",1748917207912,17.30356413,161.1,161.06,27.88356413]
["bitfinex","SOLUSD",1748917208489,17.30356413,161.1,161.06,10.58]
["bitfinex","SOLUSD",1748917208794,15.51601074,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748917208795,17.30356413,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748917208998,17.30356413,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748917209498,17.30356413,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1748917209699,21.71889543,161.15,161.09,0.14216157]
["bitfinex","SOLUSD",1748917209900,23.51037951,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748917210614,79.4843137,161.19,161.1,0.14216157]
["bitfinex","SOLUSD",1748917210615,6.20578379,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1748917210818,23.50934792,161.14,161.11,0.14216157]
["bitfinex","SOLUSD",1748917211118,23.50934792,161.14,161.12,10.6]
["bitfinex","SOLUSD",1748917211622,17.30356413,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1748917211806,6.20462865,161.17,161.13,17.58788727]
["bitfinex","SOLUSD",1748917212006,15.50740695,161.22,161.15,17.58788727]
["bitfinex","SOLUSD",1748917212327,17.30356413,161.2,161.15,17.58788727]
["bitfinex","SOLUSD",1748917212622,17.30356413,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1748917212832,17.30356413,161.21,161.18,10.6]
["bitfinex","SOLUSD",1748917213117,17.30356413,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748917213303,17.30356413,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1748917213894,6.201935,161.24,161.21,17.30356413]
["bitfinex","SOLUSD",1748917214324,6.201935,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748917215301,23.50549913,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748917215808,23.50549913,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748917216040,26.0,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748917216041,6.20149689,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748917216213,6.20149689,161.26,161.24,10.6]
["bitfinex","SOLUSD",1748917216524,15.50167542,161.28,161.25,17.4457257]
["bitfinex","SOLUSD",1748917216525,6.20047703,161.28,161.25,17.4457257]
["bitfinex","SOLUSD",1748917217936,6.19992817,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748917218224,6.19928699,161.31,161.28,17.58788727]
["bitfinex","SOLUSD",1748917218394,6.19928699,161.31,161.28,0.28432314]
["bitfinex","SOLUSD",1748917218596,6.19928699,161.31,161.28,17.58788727]
["bitfinex","SOLUSD",1748917219323,17.30356413,161.33,161.28,17.58788727]
["bitfinex","SOLUSD",1748917221219,15.4958215,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748917221220,43.66080022,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748917221425,6.1988594,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917223213,28.16497872,161.33,161.31,10.6]
["bitfinex","SOLUSD",1748917224816,15.4958215,161.34,161.31,10.6]
["bitfinex","SOLUSD",1748917225022,28.16497872,161.33,161.31,10.6]
["bitfinex","SOLUSD",1748917225327,6.1988594,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917226927,6.1988594,161.32,161.31,10.74216157]
["bitfinex","SOLUSD",1748917227508,21.69391248,161.34,161.31,10.74216157]
["bitfinex","SOLUSD",1748917228537,49.8588912,161.34,161.31,10.74216157]
["bitfinex","SOLUSD",1748917229325,28.16497872,161.34,161.31,10.74216157]
["bitfinex","SOLUSD",1748917229732,28.16497872,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917231210,34.36383812,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917233934,6.1988594,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917234444,34.36383812,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917236838,6.19857552,161.33,161.31,10.74216157]
["bitfinex","SOLUSD",1748917237430,34.36355424,161.33,161.31,10.74216157]
["bitfinex","SOLUSD",1748917241240,17.28398331,161.33,161.31,10.74216157]
["bitfinex","SOLUSD",1748917241742,17.28398331,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748917243515,6.19847517,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748917244537,6.19847517,161.33,161.31,10.6]
["bitfinex","SOLUSD",1748917244538,23.48245848,161.33,161.31,10.6]
["bitfinex","SOLUSD",1748917244718,17.28398331,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917245513,23.48284271,161.32,161.31,10.6]
["bitfinex","SOLUSD",1748917248633,38.97999123,161.32,161.31,10.56]
["bitfinex","SOLUSD",1748917249232,18.64964886,161.31,161.27,10.56]
["bitfinex","SOLUSD",1748917249430,34.56796662,161.28,161.27,10.56]
["bitfinex","SOLUSD",1748917249634,40.76836344,161.28,161.27,10.56]
["bitfinex","SOLUSD",1748917249837,1.6253,161.27,161.24,89.24]
["bitfinex","SOLUSD",1748917250020,17.28398331,161.25,161.24,99.8]
["bitfinex","SOLUSD",1748917251128,17.28398331,161.26,161.24,99.8]
["bitfinex","SOLUSD",1748917252037,6.20155038,161.25,161.24,99.8]
["bitfinex","SOLUSD",1748917252244,23.48553369,161.25,161.24,99.94216157]
["bitfinex","SOLUSD",1748917253329,23.48553369,161.25,161.24,99.8]
["bitfinex","SOLUSD",1748917256234,23.48553369,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917256439,23.48553369,161.25,161.24,99.8]
["bitfinex","SOLUSD",1748917257825,23.48553369,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917258930,6.20155038,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917259134,23.48553369,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917261342,6.20155038,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917261734,23.48553369,161.25,161.24,89.24]
["bitfinex","SOLUSD",1748917261940,6.2000124,161.29,161.24,106.66614488]
["bitfinex","SOLUSD",1748917262144,6.2000124,161.29,161.28,0.14216157]
["bitfinex","SOLUSD",1748917263725,23.48399571,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748917264155,38.98402671,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748917264334,17.28398331,161.26,161.24,89.24]
["bitfinex","SOLUSD",1748917264541,17.28398331,161.25,161.24,89.38216157]
["bitfinex","SOLUSD",1748917264751,17.28398331,161.26,161.24,89.38216157]
["bitfinex","SOLUSD",1748917264930,6.20116581,161.26,161.24,89.38216157]
["bitfinex","SOLUSD",1748917265532,15.500031,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748917265737,6.20039682,161.28,161.25,17.56830645]
["bitfinex","SOLUSD",1748917266065,6.20009924,161.29,161.27,0.28432314]
["bitfinex","SOLUSD",1748917267359,23.48408255,161.29,161.27,0.28432314]
["bitfinex","SOLUSD",1748917267861,23.48408255,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748917268030,6.20009924,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748917268233,23.48408255,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748917268961,17.28398331,161.3,161.25,0.42648471]
["bitfinex","SOLUSD",1748917269458,17.28398331,161.29,161.25,0.42648471]
["bitfinex","SOLUSD",1748917270052,21.69665013,161.32,161.25,17.71046802]
["bitfinex","SOLUSD",1748917270053,17.28398331,161.3,161.25,17.71046802]
["bitfinex","SOLUSD",1748917270231,17.28398331,161.3,161.23,10.54]
["bitfinex","SOLUSD",1748917270232,39.16,161.29,161.23,10.54]
["bitfinex","SOLUSD",1748917270431,17.28398331,161.24,161.23,10.54]
["bitfinex","SOLUSD",1748917270646,17.28398331,161.25,161.23,10.54]
["bitfinex","SOLUSD",1748917270841,17.28398331,161.26,161.23,10.54]
["bitfinex","SOLUSD",1748917271133,6.20155038,161.25,161.24,0.14216157]
["bitfinex","SOLUSD",1748917271633,6.20128008,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748917271846,17.28398331,161.3,161.26,0.28432314]
["bitfinex","SOLUSD",1748917272370,6.19924369,161.31,161.26,0.28432314]
["bitfinex","SOLUSD",1748917272571,23.483227,161.31,161.26,17.71046802]
["bitfinex","SOLUSD",1748917272947,6.2000124,161.29,161.26,17.71046802]
["bitfinex","SOLUSD",1748917273269,6.2000124,161.29,161.26,0.42648471]
["bitfinex","SOLUSD",1748917273672,23.48362492,161.3,161.26,17.71046802]
["bitfinex","SOLUSD",1748917273879,6.19809098,161.34,161.28,0.42648471]
["bitfinex","SOLUSD",1748917274058,17.28398331,161.33,161.3,0.28432314]
["bitfinex","SOLUSD",1748917274378,17.28398331,161.31,161.29,10.54]
["bitfinex","SOLUSD",1748917274769,17.28398331,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748917275060,6.19962802,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917275260,23.48361133,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917276103,6.19962802,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917277284,6.19924369,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917279494,23.483227,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917280063,23.483227,161.31,161.28,10.54]
["bitfinex","SOLUSD",1748917283486,23.483227,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917283487,6.19924369,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917284058,17.28398331,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917284286,17.28398331,161.29,161.28,10.54]
["bitfinex","SOLUSD",1748917284781,23.48399571,161.29,161.28,10.54]
["bitfinex","SOLUSD",1748917288976,6.2000124,161.29,161.28,10.54]
["bitfinex","SOLUSD",1748917289282,23.48399571,161.29,161.28,10.54]
["bitfinex","SOLUSD",1748917291284,17.28398331,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917291485,17.28398331,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748917291670,17.28398331,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917291991,6.19962802,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917292595,23.48361133,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917293990,6.19962802,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917294198,23.48361133,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917295669,6.19962802,161.3,161.28,10.54]
["bitfinex","SOLUSD",1748917295984,6.19962802,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917296564,6.19934618,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917296881,6.19896831,161.32,161.29,17.56830645]
["bitfinex","SOLUSD",1748917297223,15.49384481,161.36,161.31,0.28432314]
["bitfinex","SOLUSD",1748917297493,17.28398331,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748917297869,6.1988594,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748917298772,23.48284271,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748917299167,17.28398331,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748917299378,17.28398331,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917299594,17.28398331,161.3,161.29,10.66216157]
["bitfinex","SOLUSD",1748917300073,23.48361133,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748917300267,23.48361133,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748917304088,38.98268138,161.3,161.28,10.52]
["bitfinex","SOLUSD",1748917304301,38.98268138,161.3,161.22,89.24]
["bitfinex","SOLUSD",1748917304302,35.93363217,161.29,161.27,10.52]
["bitfinex","SOLUSD",1748917304593,17.28398331,161.28,161.27,10.52]
["bitfinex","SOLUSD",1748917305507,23.48438013,161.28,161.27,10.52]
["bitfinex","SOLUSD",1748917306701,38.98537219,161.28,161.22,89.24]
["bitfinex","SOLUSD",1748917306878,17.28398331,161.25,161.23,10.52]
["bitfinex","SOLUSD",1748917307074,21.70138888,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748917307305,23.48438013,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748917307872,6.20039682,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748917308074,23.48438013,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748917308376,23.48361133,161.3,161.26,0.28432314]
["bitfinex","SOLUSD",1748917311513,23.48361133,161.3,161.27,10.52]
["bitfinex","SOLUSD",1748917311691,23.48361133,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748917312409,23.48361133,161.3,161.27,10.52]
["bitfinex","SOLUSD",1748917313903,38.98268138,161.3,161.27,10.52]
["bitfinex","SOLUSD",1748917320292,17.28398331,161.28,161.27,10.52]
["bitfinex","SOLUSD",1748917320492,6.20078129,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748917320689,21.70273453,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917320893,38.98671784,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917321425,6.20078129,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917321726,6.20078129,161.27,161.26,10.64216157]
["bitfinex","SOLUSD",1748917322686,17.28398331,161.28,161.26,10.64216157]
["bitfinex","SOLUSD",1748917323312,17.28398331,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917324718,23.4847646,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917325725,6.20039682,161.28,161.26,10.5]
["bitfinex","SOLUSD",1748917325935,17.28398331,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917328229,23.4847646,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917331321,42.13441346,161.27,161.26,10.5]
["bitfinex","SOLUSD",1748917331522,96.87852827,161.27,161.24,89.26]
["bitfinex","SOLUSD",1748917331727,17.28398331,161.25,161.24,89.26]
["bitfinex","SOLUSD",1748917333336,23.48553369,161.25,161.24,89.26]
["bitfinex","SOLUSD",1748917334343,42.13518255,161.25,161.24,89.26]
["bitfinex","SOLUSD",1748917335005,42.13518255,161.25,161.23,10.5]
["bitfinex","SOLUSD",1748917335202,17.28398331,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917336828,35.93363217,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917337207,42.13556717,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917337406,42.27772874,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917340830,42.13556717,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917341033,23.48591831,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917343570,6.201935,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917343851,23.48591831,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917344954,6.201935,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917345250,21.70273453,161.27,161.23,10.5]
["bitfinex","SOLUSD",1748917345756,17.28398331,161.25,161.23,10.5]
["bitfinex","SOLUSD",1748917346561,6.201935,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917347864,17.28398331,161.25,161.23,10.5]
["bitfinex","SOLUSD",1748917349678,17.28398331,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917350045,23.48591831,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917353155,15.50195324,161.27,161.23,10.64216157]
["bitfinex","SOLUSD",1748917353156,6.20162147,161.25,161.23,10.64216157]
["bitfinex","SOLUSD",1748917354336,6.20039682,161.28,161.23,10.64216157]
["bitfinex","SOLUSD",1748917354537,17.28398331,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748917356359,23.48550095,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748917357335,17.28398331,161.25,161.23,10.5]
["bitfinex","SOLUSD",1748917358565,23.48587907,161.25,161.23,10.5]
["bitfinex","SOLUSD",1748917360563,17.28398331,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917362849,23.48591831,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917366571,40.35238339,161.27,161.23,10.5]
["bitfinex","SOLUSD",1748917366874,21.70273453,161.27,161.23,10.5]
["bitfinex","SOLUSD",1748917367169,17.28398331,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917368858,23.48591831,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917371454,6.201935,161.24,161.23,10.5]
["bitfinex","SOLUSD",1748917372573,6.201935,161.24,161.23,10.64216157]
["bitfinex","SOLUSD",1748917374065,6.20155038,161.25,161.23,10.64216157]
["bitfinex","SOLUSD",1748917374272,6.2000124,161.29,161.24,17.56830645]
["bitfinex","SOLUSD",1748917374466,23.48399571,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748917377277,23.48399571,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748917378077,17.28398331,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748917378388,21.7000434,161.29,161.23,27.78398331]
["bitfinex","SOLUSD",1748917378563,17.28398331,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748917379385,17.28398331,161.28,161.23,27.78398331]
["bitfinex","SOLUSD",1748917380087,17.28398331,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748917380276,32.78401431,161.29,161.24,17.56830645]
["bitfinex","SOLUSD",1748917381381,38.98402671,161.29,161.24,17.56830645]
["bitfinex","SOLUSD",1748917382380,17.28398331,161.28,161.24,17.56830645]
["bitfinex","SOLUSD",1748917382589,17.28398331,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748917383665,6.20078129,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748917384880,23.4847646,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748917385975,15.500031,161.29,161.24,0.14216157]
["bitfinex","SOLUSD",1748917386178,17.28398331,161.28,161.24,17.42614488]
["bitfinex","SOLUSD",1748917387107,15.500031,161.29,161.24,17.42614488]
["bitfinex","SOLUSD",1748917387272,23.48361133,161.3,161.25,0.14216157]
["bitfinex","SOLUSD",1748917387605,23.48361133,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748917387907,17.28398331,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748917388072,6.20039682,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1748917389369,6.20039682,161.28,161.24,23.80658331]
["bitfinex","SOLUSD",1748917389370,23.48438013,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748917389703,23.48438013,161.28,161.23,99.76]
["bitfinex","SOLUSD",1748917389704,17.28398331,161.25,161.23,99.76]
["bitfinex","SOLUSD",1748917389902,17.28398331,161.24,161.23,99.76]
["bitfinex","SOLUSD",1748917390972,23.48591831,161.24,161.23,99.76]
["bitfinex","SOLUSD",1748917391179,23.48591831,161.24,161.23,89.26]
["bitfinex","SOLUSD",1748917391493,23.48591831,161.24,161.23,99.72]
["bitfinex","SOLUSD",1748917392894,42.13556717,161.24,161.23,10.46]
["bitfinex","SOLUSD",1748917393098,42.27772874,161.24,161.23,10.46]
["bitfinex","SOLUSD",1748917396476,6.201935,161.24,161.23,10.46]
["bitfinex","SOLUSD",1748917396679,23.48591831,161.24,161.23,10.46]
["bitfinex","SOLUSD",1748917399118,18.64964886,161.23,161.21,10.46]
["bitfinex","SOLUSD",1748917399425,17.28398331,161.22,161.2,10.46]
["bitfinex","SOLUSD",1748917399586,17.28398331,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917400314,23.48707244,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917402808,42.1367213,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917403306,68.1367213,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917403886,23.48707244,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917404489,68.1367213,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917408735,68.27888287,161.21,161.2,10.46]
["bitfinex","SOLUSD",1748917408899,18.64964886,161.17,161.14,10.46]
["bitfinex","SOLUSD",1748917409098,17.28398331,161.15,161.14,10.46]
["bitfinex","SOLUSD",1748917410791,23.489382,161.15,161.14,10.46]
["bitfinex","SOLUSD",1748917412289,68.28119243,161.15,161.14,10.46]
["bitfinex","SOLUSD",1748917413001,18.64964886,161.14,161.07,1.6345]
["bitfinex","SOLUSD",1748917413202,18.64964886,161.14,161.08,10.44]
["bitfinex","SOLUSD",1748917413203,0.14216157,161.13,161.08,10.44]
["bitfinex","SOLUSD",1748917413406,17.28398331,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917414324,23.49169328,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917416224,17.28398331,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748917416520,17.28398331,161.13,161.09,17.42614488]
["bitfinex","SOLUSD",1748917416700,6.20578379,161.14,161.08,12.044]
["bitfinex","SOLUSD",1748917416701,17.28398331,161.11,161.08,12.044]
["bitfinex","SOLUSD",1748917417912,6.20732464,161.1,161.08,12.044]
["bitfinex","SOLUSD",1748917419305,23.49130795,161.1,161.08,10.44]
["bitfinex","SOLUSD",1748917419502,17.28398331,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917419704,23.49169328,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917420505,6.20770997,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917420904,17.28398331,161.1,161.08,10.44]
["bitfinex","SOLUSD",1748917421518,17.28398331,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917422330,36.07579374,161.09,161.08,10.44]
["bitfinex","SOLUSD",1748917422713,18.64964886,161.08,161.03,99.78]
["bitfinex","SOLUSD",1748917422914,17.28398331,161.05,161.03,99.78]
["bitfinex","SOLUSD",1748917423109,32.20848078,161.07,161.03,99.78]
["bitfinex","SOLUSD",1748917423110,17.28398331,161.04,161.03,99.78]
["bitfinex","SOLUSD",1748917424919,6.20848078,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748917425228,15.51902263,161.1,161.04,17.42614488]
["bitfinex","SOLUSD",1748917425229,17.28398331,161.08,161.04,17.42614488]
["bitfinex","SOLUSD",1748917425819,17.28398331,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748917426018,17.28398331,161.08,161.04,17.56830645]
["bitfinex","SOLUSD",1748917426207,6.20770997,161.09,161.06,17.28398331]
["bitfinex","SOLUSD",1748917426826,6.20732464,161.1,161.06,17.28398331]
["bitfinex","SOLUSD",1748917427332,17.28398331,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917428420,23.49130795,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748917429337,17.28398331,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748917429513,17.28398331,161.05,161.03,101.3047]
["bitfinex","SOLUSD",1748917429719,17.28398331,161.06,161.03,101.3047]
["bitfinex","SOLUSD",1748917430431,17.28398331,161.05,161.03,99.78]
["bitfinex","SOLUSD",1748917431135,6.20963735,161.04,161.03,99.78]
["bitfinex","SOLUSD",1748917431436,23.49362066,161.04,161.03,99.78]
["bitfinex","SOLUSD",1748917431914,6.20963735,161.04,161.03,99.78]
["bitfinex","SOLUSD",1748917432313,23.49362066,161.04,161.03,99.78]
["bitfinex","SOLUSD",1748917432819,23.49362066,161.04,160.94,11.14326671]
["bitfinex","SOLUSD",1748917433022,23.49362066,161.04,160.95,27.74398331]
["bitfinex","SOLUSD",1748917433023,23.49531457,161.0,160.95,27.74398331]
["bitfinex","SOLUSD",1748917433222,6.21133126,161.0,160.96,17.28398331]
["bitfinex","SOLUSD",1748917433425,23.49531457,161.0,160.95,27.74398331]
["bitfinex","SOLUSD",1748917433643,17.28398331,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1748917433843,17.28398331,160.98,160.95,10.46]
["bitfinex","SOLUSD",1748917434024,60.73928157,161.0,160.95,10.46]
["bitfinex","SOLUSD",1748917434338,17.28398331,160.98,160.95,10.46]
["bitfinex","SOLUSD",1748917434637,17.28398331,160.97,160.95,10.46]
["bitfinex","SOLUSD",1748917435229,6.21272365,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917435435,23.49670696,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917436336,17.28398331,160.97,160.95,10.46]
["bitfinex","SOLUSD",1748917437342,6.21272365,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917437525,6.21272365,160.96,160.95,10.60216157]
["bitfinex","SOLUSD",1748917438749,6.2123377,160.97,160.95,10.60216157]
["bitfinex","SOLUSD",1748917439442,23.49632101,160.97,160.95,10.46]
["bitfinex","SOLUSD",1748917440753,6.2123377,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748917440920,23.49477767,161.01,160.96,17.56830645]
["bitfinex","SOLUSD",1748917441117,23.49477767,161.01,160.96,0.28432314]
["bitfinex","SOLUSD",1748917441118,17.28398331,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1748917441322,17.28398331,160.98,160.95,10.46]
["bitfinex","SOLUSD",1748917442128,17.28398331,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917442537,17.28398331,160.97,160.95,10.46]
["bitfinex","SOLUSD",1748917442730,6.21272365,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917444548,17.28398331,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917445451,15.52942615,160.99,160.95,10.46]
["bitfinex","SOLUSD",1748917445754,17.28398331,160.96,160.95,10.46]
["bitfinex","SOLUSD",1748917446325,17.28398331,160.96,160.95,10.44]
["bitfinex","SOLUSD",1748917446523,23.49670696,160.96,160.95,10.44]
["bitfinex","SOLUSD",1748917447056,6.21272365,160.96,160.95,10.44]
["bitfinex","SOLUSD",1748917447229,23.49670696,160.96,160.95,10.44]
["bitfinex","SOLUSD",1748917448638,6.21118012,161.0,160.96,0.28432314]
["bitfinex","SOLUSD",1748917448936,17.28398331,160.98,160.95,10.44]
["bitfinex","SOLUSD",1748917449342,21.73913043,161.0,160.95,10.44]
["bitfinex","SOLUSD",1748917449343,17.28398331,160.97,160.95,10.44]
["bitfinex","SOLUSD",1748917449542,21.73913043,161.0,160.95,10.44]
["bitfinex","SOLUSD",1748917449849,6.21118012,161.0,160.96,17.56830645]
["bitfinex","SOLUSD",1748917450051,6.21118012,161.0,160.97,17.28398331]
["bitfinex","SOLUSD",1748917450251,6.21118012,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748917451544,23.49516343,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748917451962,23.49516343,161.0,160.96,0.14216157]
["bitfinex","SOLUSD",1748917452162,23.49516343,161.0,160.96,0.28432314]
["bitfinex","SOLUSD",1748917452455,6.21118012,161.0,160.96,17.56830645]
["bitfinex","SOLUSD",1748917452654,17.28398331,161.03,160.99,17.56830645]
["bitfinex","SOLUSD",1748917453156,6.21002297,161.03,160.99,17.56830645]
["bitfinex","SOLUSD",1748917453362,23.49400628,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1748917454629,17.28398331,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1748917455332,6.20892313,161.06,161.02,17.42614488]
["bitfinex","SOLUSD",1748917455535,17.28398331,161.09,161.04,17.42614488]
["bitfinex","SOLUSD",1748917455835,17.28398331,161.09,161.03,10.58216157]
["bitfinex","SOLUSD",1748917455836,32.80305917,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748917456276,15.51907586,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748917456454,17.28398331,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917456837,6.20809535,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748917458143,6.20809535,161.08,161.07,17.42614488]
["bitfinex","SOLUSD",1748917458338,6.20809535,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748917458941,6.20770997,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748917460263,6.20770997,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748917460264,39.01096821,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748917460458,17.28398331,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748917460655,17.28398331,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748917460858,17.28398331,161.06,161.03,10.44]
["bitfinex","SOLUSD",1748917461054,17.28398331,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748917461266,17.28398331,161.06,161.03,10.44]
["bitfinex","SOLUSD",1748917461637,21.7269849,161.09,161.03,10.44]
["bitfinex","SOLUSD",1748917461638,17.28398331,161.05,161.03,10.44]
["bitfinex","SOLUSD",1748917462458,6.20963735,161.04,161.03,10.58216157]
["bitfinex","SOLUSD",1748917463956,6.20886626,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748917464151,6.20886626,161.06,161.04,17.56830645]
["bitfinex","SOLUSD",1748917464346,6.20770997,161.09,161.05,17.28398331]
["bitfinex","SOLUSD",1748917465774,17.28398331,161.08,161.04,17.56830645]
["bitfinex","SOLUSD",1748917466562,6.20848078,161.07,161.04,17.56830645]
["bitfinex","SOLUSD",1748917468870,32.80325824,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917468871,6.20809535,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748917469971,39.00727034,161.12,161.08,0.14216157]
["bitfinex","SOLUSD",1748917470170,39.00727034,161.12,161.09,10.44]
["bitfinex","SOLUSD",1748917475677,21.72328703,161.12,161.09,10.44]
["bitfinex","SOLUSD",1748917475861,39.00727034,161.12,161.09,10.44]
["bitfinex","SOLUSD",1748917476580,17.28398331,161.11,161.09,10.44]
["bitfinex","SOLUSD",1748917478484,6.20732464,161.1,161.09,10.44]
["bitfinex","SOLUSD",1748917482369,6.20578379,161.14,161.09,28.00830645]
["bitfinex","SOLUSD",1748917482564,6.20578379,161.14,161.11,17.28398331]
["bitfinex","SOLUSD",1748917482765,6.20578379,161.14,161.12,17.28398331]
["bitfinex","SOLUSD",1748917483069,6.20539869,161.15,161.12,17.28398331]
["bitfinex","SOLUSD",1748917483262,6.20539869,161.15,161.13,17.28398331]
["bitfinex","SOLUSD",1748917483462,6.20512664,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1748917483679,6.20512664,161.16,161.15,10.4]
["bitfinex","SOLUSD",1748917484865,6.20462865,161.17,161.15,10.4]
["bitfinex","SOLUSD",1748917485584,23.48861196,161.17,161.15,10.4]
["bitfinex","SOLUSD",1748917486167,17.28398331,161.16,161.15,10.4]
["bitfinex","SOLUSD",1748917487195,23.48899696,161.16,161.15,10.4]
["bitfinex","SOLUSD",1748917489882,6.20501365,161.16,161.15,10.4]
["bitfinex","SOLUSD",1748917490480,23.48899696,161.16,161.15,10.4]
["bitfinex","SOLUSD",1748917493994,6.2042437,161.18,161.15,10.4]
["bitfinex","SOLUSD",1748917494178,23.48822701,161.18,161.15,10.4]
["bitfinex","SOLUSD",1748917494694,6.2042437,161.18,161.15,10.4]
["bitfinex","SOLUSD",1748917494893,23.48822701,161.18,161.15,10.4]
["bitfinex","SOLUSD",1748917495088,6.2042437,161.18,161.15,10.4]
["bitfinex","SOLUSD",1748917495294,6.2042437,161.18,161.16,0.14216157]
["bitfinex","SOLUSD",1748917497377,6.2038588,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748917497876,18.64964886,161.16,161.09,10.4]
["bitfinex","SOLUSD",1748917498077,17.28398331,161.1,161.09,10.4]
["bitfinex","SOLUSD",1748917499210,28.24845207,161.1,161.09,10.4]
["bitfinex","SOLUSD",1748917499571,34.45577671,161.1,161.09,10.4]
["bitfinex","SOLUSD",1748917500496,6.20732464,161.1,161.09,10.4]
["bitfinex","SOLUSD",1748917501283,6.20732464,161.1,161.09,10.54216157]
["bitfinex","SOLUSD",1748917501584,6.20693935,161.11,161.09,10.54216157]
["bitfinex","SOLUSD",1748917502491,34.45539142,161.11,161.09,10.54216157]
["bitfinex","SOLUSD",1748917503389,6.20693935,161.11,161.09,10.54216157]
["bitfinex","SOLUSD",1748917503580,6.20655412,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748917503778,34.45500619,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748917504194,46.89810093,161.11,161.05,10.38]
["bitfinex","SOLUSD",1748917504475,28.24845207,161.06,161.05,10.38]
["bitfinex","SOLUSD",1748917505606,6.20886626,161.06,161.05,10.38]
["bitfinex","SOLUSD",1748917509681,6.20886626,161.06,161.05,10.52216157]
["bitfinex","SOLUSD",1748917511504,28.24845207,161.1,161.06,0.28432314]
["bitfinex","SOLUSD",1748917511715,6.20693935,161.11,161.08,0.14216157]
["bitfinex","SOLUSD",1748917512008,6.20693935,161.11,161.08,0.28432314]
["bitfinex","SOLUSD",1748917512585,6.20693935,161.11,161.08,28.53277521]
["bitfinex","SOLUSD",1748917512786,28.24845207,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748917512787,6.20662553,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748917513006,6.20662553,161.12,161.11,10.38]
["bitfinex","SOLUSD",1748917513197,6.20662553,161.12,161.11,10.52216157]
["bitfinex","SOLUSD",1748917513706,6.20578379,161.14,161.11,10.52216157]
["bitfinex","SOLUSD",1748917515013,6.20578379,161.14,161.12,0.14216157]
["bitfinex","SOLUSD",1748917515714,6.20462865,161.17,161.12,28.53277521]
["bitfinex","SOLUSD",1748917516013,6.20462865,161.17,161.14,28.39061364]
["bitfinex","SOLUSD",1748917516225,6.2038588,161.19,161.16,28.39061364]
["bitfinex","SOLUSD",1748917516505,6.2038588,161.19,161.17,10.38]
["bitfinex","SOLUSD",1748917516707,6.2038588,161.19,161.17,38.62845207]
["bitfinex","SOLUSD",1748917516918,6.20347394,161.2,161.17,38.62845207]
["bitfinex","SOLUSD",1748917517098,6.20347394,161.2,161.18,0.14216157]
["bitfinex","SOLUSD",1748917521904,6.20347394,161.2,161.18,17.59579197]
["bitfinex","SOLUSD",1748917522211,6.20347394,161.2,161.19,0.28432314]
["bitfinex","SOLUSD",1748917523421,6.20270437,161.22,161.2,0.14216157]
["bitfinex","SOLUSD",1748917524015,17.31146883,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748917524189,17.31146883,161.2,161.18,0.14216157]
["bitfinex","SOLUSD",1748917524392,17.31146883,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748917525110,17.31146883,161.2,161.18,0.14216157]
["bitfinex","SOLUSD",1748917525314,6.2038588,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748917525896,6.2038588,161.19,161.18,0.28432314]
["bitfinex","SOLUSD",1748917527315,6.20347394,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748917533733,28.21393903,161.2,161.18,0.28432314]
["bitfinex","SOLUSD",1748917535223,6.2038588,161.19,161.18,0.28432314]
["bitfinex","SOLUSD",1748917536204,34.41779783,161.19,161.17,10.38]
["bitfinex","SOLUSD",1748917536405,28.21393903,161.18,161.17,10.38]
["bitfinex","SOLUSD",1748917537418,34.41818273,161.18,161.17,10.38]
["bitfinex","SOLUSD",1748917537605,34.41818273,161.18,161.15,89.3]
["bitfinex","SOLUSD",1748917537606,26.0,161.16,161.15,99.66]
["bitfinex","SOLUSD",1748917537809,54.21393903,161.16,161.15,99.66]
["bitfinex","SOLUSD",1748917539227,60.41895268,161.16,161.15,99.66]
["bitfinex","SOLUSD",1748917539735,107.28254057,161.16,161.15,10.36]
["bitfinex","SOLUSD",1748917539916,155.38354294,161.16,161.12,10.36]
["bitfinex","SOLUSD",1748917540226,54.21393903,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917541514,60.42010796,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917545326,49.53876826,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917554236,23.53876826,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917556117,49.53876826,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917559125,32.20616893,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917559328,49.53876826,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917563532,68.18841712,161.13,161.12,10.36]
["bitfinex","SOLUSD",1748917563828,26.0,161.1,161.07,10.38]
["bitfinex","SOLUSD",1748917564033,17.33259933,161.08,161.07,10.38]
["bitfinex","SOLUSD",1748917564819,23.54069468,161.08,161.07,10.38]
["bitfinex","SOLUSD",1748917565414,18.64964886,161.07,161.03,10.36]
["bitfinex","SOLUSD",1748917565641,17.33259933,161.04,161.03,10.36]
["bitfinex","SOLUSD",1748917567023,23.54223668,161.04,161.03,10.36]
["bitfinex","SOLUSD",1748917570248,6.20848078,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748917572049,6.20770997,161.09,161.04,17.61692247]
["bitfinex","SOLUSD",1748917572229,17.33259933,161.08,161.04,17.61692247]
["bitfinex","SOLUSD",1748917572430,17.33259933,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748917573032,23.5403093,161.09,161.06,0.28432314]
["bitfinex","SOLUSD",1748917573234,6.20770997,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748917574862,6.2073156,161.11,161.07,0.28432314]
["bitfinex","SOLUSD",1748917575043,6.2073156,161.11,161.07,17.61692247]
["bitfinex","SOLUSD",1748917575437,6.2073156,161.11,161.09,0.28432314]
["bitfinex","SOLUSD",1748917575651,6.2073156,161.11,161.1,10.50216157]
["bitfinex","SOLUSD",1748917577844,6.20668993,161.12,161.1,10.50216157]
["bitfinex","SOLUSD",1748917578232,6.20616893,161.13,161.1,10.50216157]
["bitfinex","SOLUSD",1748917578438,6.20616893,161.13,161.11,0.14216157]
["bitfinex","SOLUSD",1748917581150,23.53876826,161.13,161.11,0.14216157]
["bitfinex","SOLUSD",1748917582048,17.33259933,161.12,161.1,10.36]
["bitfinex","SOLUSD",1748917582950,6.20693935,161.11,161.1,10.50216157]
["bitfinex","SOLUSD",1748917585265,23.53953868,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917585442,23.53953868,161.11,161.1,10.50216157]
["bitfinex","SOLUSD",1748917588162,23.53953868,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917589868,49.53953868,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917599065,32.20693935,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917599273,49.53953868,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917602682,32.20693935,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917602888,49.53953868,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917606988,68.18918754,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917609589,85.52178687,161.11,161.1,10.36]
["bitfinex","SOLUSD",1748917610109,132.21599362,161.11,161.05,10.34]
["bitfinex","SOLUSD",1748917610386,17.33259933,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917611563,23.54146559,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917612286,6.20886626,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917612492,23.54146559,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917621288,6.20886626,161.06,161.05,10.48216157]
["bitfinex","SOLUSD",1748917621488,6.09370719,161.12,161.06,0.14216157]
["bitfinex","SOLUSD",1748917621489,17.33259933,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748917621706,17.33259933,161.07,161.05,10.34]
["bitfinex","SOLUSD",1748917621874,17.33259933,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917623500,23.54146559,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917623935,38.82,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917623936,6.20770997,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917624074,23.5403093,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748917624577,23.5403093,161.09,161.06,0.28432314]
["bitfinex","SOLUSD",1748917624777,6.20770997,161.09,161.06,0.28432314]
["bitfinex","SOLUSD",1748917625200,17.33259933,161.08,161.06,0.28432314]
["bitfinex","SOLUSD",1748917625391,6.20848078,161.07,161.06,0.28432314]
["bitfinex","SOLUSD",1748917625792,6.20820079,161.08,161.06,0.28432314]
["bitfinex","SOLUSD",1748917628409,23.54080012,161.08,161.06,0.28432314]
["bitfinex","SOLUSD",1748917631308,17.33259933,161.08,161.06,0.28432314]
["bitfinex","SOLUSD",1748917632484,6.20848078,161.07,161.06,0.28432314]
["bitfinex","SOLUSD",1748917633411,23.54108011,161.07,161.05,10.34]
["bitfinex","SOLUSD",1748917633713,17.33259933,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917634902,23.54146559,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917640720,42.19111445,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917642729,80.99111445,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917646334,106.99111445,161.06,161.05,10.34]
["bitfinex","SOLUSD",1748917648350,153.5576114,161.06,161.01,10.32]
["bitfinex","SOLUSD",1748917648531,17.33259933,161.02,161.01,10.32]
["bitfinex","SOLUSD",1748917649153,23.54300797,161.02,161.01,10.32]
["bitfinex","SOLUSD",1748917651540,40.8756073,161.02,161.01,10.32]
["bitfinex","SOLUSD",1748917652327,59.52525616,161.02,161.01,10.32]
["bitfinex","SOLUSD",1748917653772,59.52525616,161.02,160.95,10.32]
["bitfinex","SOLUSD",1748917653773,26.0,160.98,160.95,10.32]
["bitfinex","SOLUSD",1748917654058,146.4,161.01,160.95,10.32]
["bitfinex","SOLUSD",1748917654256,17.33259933,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1748917654568,17.33259933,160.98,160.96,0.28432314]
["bitfinex","SOLUSD",1748917655553,6.21195179,160.98,160.96,0.28432314]
["bitfinex","SOLUSD",1748917660049,23.54455112,160.98,160.96,0.28432314]
["bitfinex","SOLUSD",1748917661146,6.21195179,160.98,160.96,0.28432314]
["bitfinex","SOLUSD",1748917662660,6.21156593,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1748917663478,23.54416526,160.99,160.96,0.28432314]
["bitfinex","SOLUSD",1748917666279,23.54416526,160.99,160.95,10.32]
["bitfinex","SOLUSD",1748917666280,17.33259933,160.98,160.95,10.32]
["bitfinex","SOLUSD",1748917666779,17.33259933,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748917667775,6.2123377,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748917670676,6.21204668,160.98,160.96,0.28432314]
["bitfinex","SOLUSD",1748917671163,6.21204668,160.98,160.97,10.44216157]
["bitfinex","SOLUSD",1748917672747,15.5267719,161.02,160.97,10.44216157]
["bitfinex","SOLUSD",1748917672748,6.21079436,161.01,160.97,10.44216157]
["bitfinex","SOLUSD",1748917672954,17.33259933,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748917674582,15.5240118,161.05,160.98,17.61692247]
["bitfinex","SOLUSD",1748917674781,17.33259933,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1748917674970,6.20963735,161.04,161.0,17.4747609]
["bitfinex","SOLUSD",1748917675296,23.54223668,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748917675573,6.20963735,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748917675775,6.20963735,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748917675983,6.20963735,161.04,161.03,10.3]
["bitfinex","SOLUSD",1748917676154,23.54223668,161.04,161.03,10.3]
["bitfinex","SOLUSD",1748917678753,42.19188554,161.04,161.03,10.3]
["bitfinex","SOLUSD",1748917679091,57.71597893,161.04,160.99,10.3]
["bitfinex","SOLUSD",1748917679261,17.33259933,161.0,160.99,10.3]
["bitfinex","SOLUSD",1748917680676,23.54377945,161.0,160.99,10.3]
["bitfinex","SOLUSD",1748917681264,68.19342831,161.0,160.99,10.3]
["bitfinex","SOLUSD",1748917681880,25.25634886,160.99,160.94,10.3]
["bitfinex","SOLUSD",1748917682091,18.64964886,160.94,160.88,2.55298006]
["bitfinex","SOLUSD",1748917682389,18.64964886,160.92,160.88,2.55298006]
["bitfinex","SOLUSD",1748917682559,6.21465415,160.91,160.88,2.55298006]
["bitfinex","SOLUSD",1748917682754,23.54725348,160.91,160.88,2.55298006]
["bitfinex","SOLUSD",1748917683558,17.33259933,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917684558,6.21542668,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917684764,6.21542668,160.89,160.88,2.69514163]
["bitfinex","SOLUSD",1748917685076,23.54648114,160.93,160.89,0.28432314]
["bitfinex","SOLUSD",1748917685263,6.21353786,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1748917685463,6.21353786,160.94,160.92,10.3]
["bitfinex","SOLUSD",1748917687485,6.21310966,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917688565,6.21310966,160.95,160.93,17.61692247]
["bitfinex","SOLUSD",1748917688771,6.21310966,160.95,160.93,0.28432314]
["bitfinex","SOLUSD",1748917689487,6.21272365,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748917690303,17.33259933,160.95,160.92,10.3]
["bitfinex","SOLUSD",1748917690791,39.07713212,160.96,160.92,27.63259933]
["bitfinex","SOLUSD",1748917691165,6.21272365,160.96,160.93,17.11692247]
["bitfinex","SOLUSD",1748917691990,17.33259933,160.95,160.92,10.3]
["bitfinex","SOLUSD",1748917693183,17.33259933,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917693569,15.53114647,160.97,160.92,10.3]
["bitfinex","SOLUSD",1748917693876,17.33259933,160.95,160.92,10.3]
["bitfinex","SOLUSD",1748917694506,17.33259933,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917694679,17.33259933,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748917695887,6.21310966,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917697381,6.21272365,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748917698093,23.54532298,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748917699883,32.8637458,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1748917700807,39.0760835,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1748917703987,17.33259933,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748917705182,17.33259933,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917706097,6.21349571,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748917707704,17.33259933,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748917709699,6.21310966,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917711893,23.54570899,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917712701,15.53114647,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1748917712898,17.33259933,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748917714787,6.21349571,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748917715213,15.53114647,160.97,160.93,0.28432314]
["bitfinex","SOLUSD",1748917715386,6.21272365,160.96,160.93,17.61692247]
["bitfinex","SOLUSD",1748917716609,6.21272365,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748917716806,6.21272365,160.96,160.93,17.61692247]
["bitfinex","SOLUSD",1748917717693,6.21272365,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748917718707,6.21272365,160.96,160.93,17.61692247]
["bitfinex","SOLUSD",1748917720521,6.21040864,161.02,160.96,0.14216157]
["bitfinex","SOLUSD",1748917720692,6.21040864,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748917720693,23.54300797,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748917720891,49.54300797,161.02,160.99,10.26]
["bitfinex","SOLUSD",1748917721997,6.21040864,161.02,161.0,17.4747609]
["bitfinex","SOLUSD",1748917722199,6.21040864,161.02,161.01,17.33259933]
["bitfinex","SOLUSD",1748917722399,6.21040864,161.02,161.0,17.4747609]
["bitfinex","SOLUSD",1748917723598,6.21002297,161.03,161.0,17.4747609]
["bitfinex","SOLUSD",1748917724903,21.73508041,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917726213,39.06767974,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917729313,17.33259933,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917729919,21.73508041,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917730239,39.06767974,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917730528,17.33259933,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917730690,39.06767974,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917731598,17.33259933,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917733198,15.52505744,161.03,161.01,10.26]
["bitfinex","SOLUSD",1748917733394,17.33259933,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917733712,23.54300797,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917740711,42.19265683,161.02,161.01,10.26]
["bitfinex","SOLUSD",1748917740925,42.19265683,161.02,160.94,17.33259933]
["bitfinex","SOLUSD",1748917741105,17.33259933,161.01,160.96,10.26]
["bitfinex","SOLUSD",1748917741305,23.54493703,160.97,160.96,10.26]
["bitfinex","SOLUSD",1748917742330,70.13746979,160.97,160.91,99.68]
["bitfinex","SOLUSD",1748917742514,17.33259933,160.92,160.91,99.68]
["bitfinex","SOLUSD",1748917743515,23.54686728,160.92,160.91,99.68]
["bitfinex","SOLUSD",1748917743724,6.21426795,160.92,160.91,117.1547609]
["bitfinex","SOLUSD",1748917743925,32.86393513,160.97,160.92,0.14216157]
["bitfinex","SOLUSD",1748917744136,6.2123377,160.97,160.95,17.33259933]
["bitfinex","SOLUSD",1748917744635,6.2123377,160.97,160.96,17.33259933]
["bitfinex","SOLUSD",1748917745225,6.2123377,160.97,160.95,17.33259933]
["bitfinex","SOLUSD",1748917745411,17.33259933,160.99,160.95,17.33259933]
["bitfinex","SOLUSD",1748917746433,6.21195179,160.98,160.95,17.33259933]
["bitfinex","SOLUSD",1748917747012,6.21195179,160.98,160.92,6.92512314]
["bitfinex","SOLUSD",1748917747213,6.21195179,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1748917747413,21.74183127,160.98,160.94,17.33259933]
["bitfinex","SOLUSD",1748917748436,21.74183127,160.98,160.95,10.26]
["bitfinex","SOLUSD",1748917750015,21.74183127,160.98,160.95,27.59259933]
["bitfinex","SOLUSD",1748917751145,15.52987948,160.98,160.95,27.59259933]
["bitfinex","SOLUSD",1748917751731,15.52987948,160.98,160.95,10.26]
["bitfinex","SOLUSD",1748917752639,21.74183127,160.98,160.95,10.26]
["bitfinex","SOLUSD",1748917752843,21.74183127,160.98,160.95,27.59259933]
["bitfinex","SOLUSD",1748917753843,15.52987948,160.98,160.95,27.59259933]
["bitfinex","SOLUSD",1748917757545,15.52987948,160.98,160.95,27.09259933]
["bitfinex","SOLUSD",1748917757857,21.74183127,160.98,160.95,27.09259933]
["bitfinex","SOLUSD",1748917758736,6.21195179,160.98,160.95,27.09259933]
["bitfinex","SOLUSD",1748917759945,21.74063325,160.99,160.95,27.09259933]
["bitfinex","SOLUSD",1748917760734,39.07323258,160.99,160.95,9.76]
["bitfinex","SOLUSD",1748917760928,17.33259933,160.98,160.95,9.76]
["bitfinex","SOLUSD",1748917761533,39.07323258,160.99,160.95,9.76]
["bitfinex","SOLUSD",1748917761857,39.07323258,160.99,160.95,27.09259933]
["bitfinex","SOLUSD",1748917765541,39.07323258,160.99,160.95,9.76]
["bitfinex","SOLUSD",1748917765865,17.33259933,160.98,160.95,9.76]
["bitfinex","SOLUSD",1748917766576,39.07323258,160.99,160.95,9.76]
["bitfinex","SOLUSD",1748917769446,17.33259933,160.97,160.95,9.76]
["bitfinex","SOLUSD",1748917770457,6.21272365,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917771442,23.54532298,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917773468,42.19497184,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917773784,23.54532298,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917774268,6.21272365,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917774473,23.54532298,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917775173,6.21272365,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917775356,23.54532298,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917776462,42.19497184,160.96,160.95,9.76]
["bitfinex","SOLUSD",1748917776777,18.64964886,160.95,160.9,10.24]
["bitfinex","SOLUSD",1748917776951,17.33259933,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917777148,23.54725348,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917780159,42.19690234,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917780659,6.21465415,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917781179,23.54725348,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917783764,6.21465415,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917783964,42.19690234,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917784381,6.21465415,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917784688,23.54725348,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917784855,6.21465415,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917785050,23.54725348,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917785258,6.21465415,160.91,160.9,10.24]
["bitfinex","SOLUSD",1748917785576,23.54725348,160.91,160.88,2.55298006]
["bitfinex","SOLUSD",1748917785781,17.33259933,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917785962,6.21542668,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917787171,17.33259933,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917788265,23.54802601,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917795285,6.21504039,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917795482,17.33259933,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917796069,6.21504039,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917796494,23.54763972,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917796783,6.21504039,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917796992,23.54763972,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917798990,6.21504039,160.9,160.88,2.55298006]
["bitfinex","SOLUSD",1748917800394,18.64964886,160.95,160.88,2.55298006]
["bitfinex","SOLUSD",1748917800395,39.07767101,160.96,160.9,0.14216157]
["bitfinex","SOLUSD",1748917800602,39.07767101,160.96,160.9,17.4747609]
["bitfinex","SOLUSD",1748917800603,21.74507168,160.96,160.9,17.4747609]
["bitfinex","SOLUSD",1748917800760,17.33259933,160.94,160.9,17.4747609]
["bitfinex","SOLUSD",1748917801673,6.21388181,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1748917802463,6.21388181,160.93,160.89,17.61692247]
["bitfinex","SOLUSD",1748917804105,6.21388181,160.93,160.89,0.28432314]
["bitfinex","SOLUSD",1748917804269,6.21388181,160.93,160.9,17.33259933]
["bitfinex","SOLUSD",1748917805799,6.21344361,160.95,160.91,17.4747609]
["bitfinex","SOLUSD",1748917805972,6.21272365,160.96,160.93,17.33259933]
["bitfinex","SOLUSD",1748917806170,6.21272365,160.96,160.94,10.24]
["bitfinex","SOLUSD",1748917806486,6.21272365,160.96,160.94,27.57259933]
["bitfinex","SOLUSD",1748917807182,6.21195179,160.98,160.94,27.57259933]
["bitfinex","SOLUSD",1748917807387,6.21195179,160.98,160.95,17.4747609]
["bitfinex","SOLUSD",1748917808122,6.21040864,161.02,160.97,17.33259933]
["bitfinex","SOLUSD",1748917808398,6.21040864,161.02,160.98,17.33259933]
["bitfinex","SOLUSD",1748917808399,21.73643025,161.02,160.98,17.33259933]
["bitfinex","SOLUSD",1748917808574,21.73643025,161.02,160.99,17.33259933]
["bitfinex","SOLUSD",1748917808777,23.54300797,161.02,161.0,10.24]
["bitfinex","SOLUSD",1748917809387,6.21040864,161.02,161.0,10.24]
["bitfinex","SOLUSD",1748917809583,23.54300797,161.02,161.0,10.24]
["bitfinex","SOLUSD",1748917809783,26.0,161.04,161.01,17.33259933]
["bitfinex","SOLUSD",1748917809784,6.20963735,161.04,161.01,17.33259933]
["bitfinex","SOLUSD",1748917809996,6.20886626,161.06,161.03,17.33259933]
["bitfinex","SOLUSD",1748917810195,21.73131965,161.06,161.03,17.33259933]
["bitfinex","SOLUSD",1748917811199,21.73131965,161.06,161.01,0.28432314]
["bitfinex","SOLUSD",1748917811404,21.73131965,161.06,161.03,17.33259933]
["bitfinex","SOLUSD",1748917812112,15.52245339,161.06,161.03,17.33259933]
["bitfinex","SOLUSD",1748917812476,6.20848078,161.07,161.04,17.33259933]
["bitfinex","SOLUSD",1748917812884,6.20848078,161.07,161.03,17.33259933]
["bitfinex","SOLUSD",1748917813103,39.06228207,161.07,161.03,17.33259933]
["bitfinex","SOLUSD",1748917814509,17.33259933,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748917814692,17.33259933,161.04,161.02,10.22]
["bitfinex","SOLUSD",1748917816401,6.21002297,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917818291,72.56360588,161.07,161.02,10.22]
["bitfinex","SOLUSD",1748917818292,21.73103191,161.06,161.02,10.22]
["bitfinex","SOLUSD",1748917818610,17.33259933,161.04,161.02,10.22]
["bitfinex","SOLUSD",1748917820502,6.21002297,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917825061,6.21002297,161.03,161.02,27.55259933]
["bitfinex","SOLUSD",1748917825554,6.21002297,161.03,161.02,27.6947609]
["bitfinex","SOLUSD",1748917825756,6.20925178,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1748917825922,6.20925178,161.05,161.03,17.4747609]
["bitfinex","SOLUSD",1748917826821,17.33259933,161.08,161.03,17.4747609]
["bitfinex","SOLUSD",1748917826822,6.20848078,161.07,161.03,17.4747609]
["bitfinex","SOLUSD",1748917827443,6.20848078,161.07,161.04,17.33259933]
["bitfinex","SOLUSD",1748917827864,6.20848078,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748917827865,17.33259933,161.06,161.03,0.14216157]
["bitfinex","SOLUSD",1748917828024,17.33259933,161.05,161.02,10.22]
["bitfinex","SOLUSD",1748917828455,17.33259933,161.06,161.02,10.22]
["bitfinex","SOLUSD",1748917828835,21.73238124,161.05,161.02,10.22]
["bitfinex","SOLUSD",1748917830228,17.33259933,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917831445,23.5426223,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917839134,21.73238124,161.05,161.02,10.22]
["bitfinex","SOLUSD",1748917839333,17.33259933,161.04,161.02,10.22]
["bitfinex","SOLUSD",1748917840461,39.06498057,161.05,161.02,10.22]
["bitfinex","SOLUSD",1748917844252,17.33259933,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917845936,23.5426223,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917846336,68.19227116,161.03,161.02,10.22]
["bitfinex","SOLUSD",1748917846576,18.64964886,161.02,160.97,10.2]
["bitfinex","SOLUSD",1748917846781,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917846983,18.79072898,161.01,160.97,10.2]
["bitfinex","SOLUSD",1748917847149,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917848277,18.79072898,161.01,160.97,10.2]
["bitfinex","SOLUSD",1748917848278,21.73915693,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917848482,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917848776,21.73915693,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917848959,17.33259933,160.99,160.97,10.2]
["bitfinex","SOLUSD",1748917849552,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917850368,23.54455112,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917853859,6.21195179,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917854094,15.52797681,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917854095,32.86057614,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917854976,17.33259933,161.01,160.97,10.2]
["bitfinex","SOLUSD",1748917855570,39.06902958,161.02,160.98,17.4747609]
["bitfinex","SOLUSD",1748917855980,6.21040864,161.02,160.99,17.33259933]
["bitfinex","SOLUSD",1748917856191,6.21040864,161.02,161.01,17.33259933]
["bitfinex","SOLUSD",1748917856395,6.21040864,161.02,161.0,17.33259933]
["bitfinex","SOLUSD",1748917856699,6.21040864,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748917857100,23.54300797,161.02,160.98,1.6455]
["bitfinex","SOLUSD",1748917857280,17.33259933,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748917857676,21.73643025,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748917857991,39.06902958,161.02,160.98,17.4747609]
["bitfinex","SOLUSD",1748917859413,21.73643025,161.02,160.98,17.4747609]
["bitfinex","SOLUSD",1748917859911,39.06902958,161.02,160.98,17.4747609]
["bitfinex","SOLUSD",1748917860824,17.33259933,161.01,160.97,27.53259933]
["bitfinex","SOLUSD",1748917861010,17.33259933,161.01,160.97,10.2]
["bitfinex","SOLUSD",1748917861804,6.21118012,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917863525,6.21118012,161.0,160.97,27.53259933]
["bitfinex","SOLUSD",1748917867018,6.21118012,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748917867332,6.21118012,161.0,160.98,17.4747609]
["bitfinex","SOLUSD",1748917868229,15.5238154,161.05,160.99,17.33259933]
["bitfinex","SOLUSD",1748917868407,17.33259933,161.04,161.0,17.33259933]
["bitfinex","SOLUSD",1748917868604,39.06633007,161.04,161.0,17.33259933]
["bitfinex","SOLUSD",1748917868824,39.06633007,161.04,161.0,0.14216157]
["bitfinex","SOLUSD",1748917870311,17.33259933,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748917870712,17.33259933,161.02,160.97,27.53259933]
["bitfinex","SOLUSD",1748917870937,17.33259933,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917871233,17.33259933,160.99,160.97,10.2]
["bitfinex","SOLUSD",1748917872231,17.33259933,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917873619,52.78191752,161.04,160.98,0.14216157]
["bitfinex","SOLUSD",1748917873620,17.33259933,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748917873836,17.33259933,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748917874342,6.21195179,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917874837,23.54455112,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917880717,6.21195179,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917880917,23.54455112,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917884650,21.73919747,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917884947,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917885625,23.54455112,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917886949,39.0717968,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917887138,17.33259933,160.99,160.97,10.2]
["bitfinex","SOLUSD",1748917887532,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917887725,17.33259933,160.99,160.97,10.2]
["bitfinex","SOLUSD",1748917887956,39.0717968,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917888358,6.21118012,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917888537,23.54377945,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917889239,21.73913043,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917889434,39.07172976,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917891958,23.54377945,161.0,160.97,10.2]
["bitfinex","SOLUSD",1748917908984,17.33259933,160.99,160.97,10.2]
["bitfinex","SOLUSD",1748917909140,17.33259933,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917909349,35.98224819,160.98,160.97,10.2]
["bitfinex","SOLUSD",1748917909577,26.0,160.95,160.92,99.6]
["bitfinex","SOLUSD",1748917909785,17.33259933,160.93,160.92,99.6]
["bitfinex","SOLUSD",1748917909946,17.33259933,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917910974,23.54648114,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917920389,6.21388181,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917920595,23.54648114,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917921994,42.19613,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917922193,59.6708909,160.93,160.92,10.18]
["bitfinex","SOLUSD",1748917922393,18.64964886,160.92,160.88,2.55298006]
["bitfinex","SOLUSD",1748917922576,17.33259933,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917924306,23.54802601,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917927394,42.19767487,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917928787,23.54802601,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917930201,42.19767487,160.89,160.88,2.55298006]
["bitfinex","SOLUSD",1748917930498,42.19767487,160.89,160.87,10.18]
["bitfinex","SOLUSD",1748917930499,68.33983644,160.89,160.87,10.18]
["bitfinex","SOLUSD",1748917930677,18.64964886,160.87,160.83,8.33333333]
["bitfinex","SOLUSD",1748917930875,17.33259933,160.84,160.83,8.33333333]
["bitfinex","SOLUSD",1748917932280,23.54995819,160.84,160.83,8.33333333]
["bitfinex","SOLUSD",1748917935294,18.64964886,160.83,160.82,10.18]
["bitfinex","SOLUSD",1748917935496,53.31484752,160.83,160.78,10.16]
["bitfinex","SOLUSD",1748917935806,17.33259933,160.79,160.78,10.16]
["bitfinex","SOLUSD",1748917936200,23.55189157,160.79,160.78,10.16]
["bitfinex","SOLUSD",1748917938111,6.21929224,160.79,160.78,10.16]
["bitfinex","SOLUSD",1748917938414,23.55189157,160.79,160.78,10.16]
["bitfinex","SOLUSD",1748917939090,17.33259933,160.8,160.78,10.16]
["bitfinex","SOLUSD",1748917939335,6.21774544,160.83,160.71,10.18]
["bitfinex","SOLUSD",1748917939336,17.33259933,160.79,160.71,10.18]
["bitfinex","SOLUSD",1748917939499,17.33259933,160.73,160.71,10.18]
["bitfinex","SOLUSD",1748917939688,26.0,160.79,160.72,0.14216157]
["bitfinex","SOLUSD",1748917939992,17.33259933,160.75,160.71,10.18]
["bitfinex","SOLUSD",1748917940517,23.55382615,160.74,160.71,10.18]
["bitfinex","SOLUSD",1748917941519,17.33259933,160.72,160.71,10.18]
["bitfinex","SOLUSD",1748917942111,21.77429388,160.74,160.71,10.18]
["bitfinex","SOLUSD",1748917942339,23.55460032,160.72,160.71,10.18]
["bitfinex","SOLUSD",1748917942703,6.22083981,160.75,160.71,10.18]
["bitfinex","SOLUSD",1748917943026,6.22052501,160.76,160.74,0.28432314]
["bitfinex","SOLUSD",1748917943350,6.21851874,160.81,160.76,0.28432314]
["bitfinex","SOLUSD",1748917943502,6.21851874,160.81,160.78,17.4747609]
["bitfinex","SOLUSD",1748917943831,6.21851874,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748917944008,23.55111807,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748917944206,6.21851874,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748917944408,6.21851874,160.81,160.77,27.51259933]
["bitfinex","SOLUSD",1748917944610,6.21851874,160.81,160.78,17.33259933]
["bitfinex","SOLUSD",1748917945029,6.21851874,160.81,160.77,27.51259933]
["bitfinex","SOLUSD",1748917945243,23.55111807,160.81,160.77,27.51259933]
["bitfinex","SOLUSD",1748917945708,6.21851874,160.81,160.77,27.51259933]
["bitfinex","SOLUSD",1748917946812,6.21851874,160.81,160.78,17.33259933]
["bitfinex","SOLUSD",1748917947014,6.21851874,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748917947236,6.21851874,160.81,160.78,17.4747609]
["bitfinex","SOLUSD",1748917947928,6.21697233,160.85,160.79,17.33259933]
["bitfinex","SOLUSD",1748917948138,39.09200249,160.85,160.78,0.14216157]
["bitfinex","SOLUSD",1748917948334,17.33259933,160.84,160.8,17.33259933]
["bitfinex","SOLUSD",1748917948538,39.09200249,160.85,160.8,17.33259933]
["bitfinex","SOLUSD",1748917949226,21.75940316,160.85,160.8,17.33259933]
["bitfinex","SOLUSD",1748917949419,39.09200249,160.85,160.8,17.33259933]
["bitfinex","SOLUSD",1748917950046,17.33259933,160.84,160.8,17.33259933]
["bitfinex","SOLUSD",1748917950617,15.54243083,160.85,160.82,17.33259933]
["bitfinex","SOLUSD",1748917951730,32.87503016,160.85,160.8,17.33259933]
["bitfinex","SOLUSD",1748917951931,17.33259933,160.82,160.78,17.33259933]
["bitfinex","SOLUSD",1748917952434,17.33259933,160.83,160.79,17.33259933]
["bitfinex","SOLUSD",1748917952638,15.54243083,160.85,160.79,17.33259933]
["bitfinex","SOLUSD",1748917952817,21.76346225,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917953842,21.76346225,160.82,160.8,17.33259933]
["bitfinex","SOLUSD",1748917954020,6.21813207,160.82,160.8,17.33259933]
["bitfinex","SOLUSD",1748917954630,6.21813207,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917955326,21.76346225,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917957430,21.76346225,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748917957636,21.76346225,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917958841,6.21619941,160.87,160.81,1.6326]
["bitfinex","SOLUSD",1748917959144,21.75669794,160.87,160.84,17.33259933]
["bitfinex","SOLUSD",1748917959367,21.75669794,160.87,160.85,10.18]
["bitfinex","SOLUSD",1748917960419,15.54049853,160.87,160.85,27.51259933]
["bitfinex","SOLUSD",1748917962653,6.21542668,160.89,160.86,17.33259933]
["bitfinex","SOLUSD",1748917962825,21.7539934,160.89,160.86,17.33259933]
["bitfinex","SOLUSD",1748917964152,21.7539934,160.89,160.85,10.18]
["bitfinex","SOLUSD",1748917964330,21.7539934,160.89,160.85,27.51259933]
["bitfinex","SOLUSD",1748917965628,39.08659273,160.89,160.85,10.18]
["bitfinex","SOLUSD",1748917966550,17.33259933,160.88,160.85,10.18]
["bitfinex","SOLUSD",1748917968548,6.21619941,160.87,160.85,10.18]
["bitfinex","SOLUSD",1748917968739,23.54879874,160.87,160.85,10.18]
["bitfinex","SOLUSD",1748917969245,17.33259933,160.86,160.8,10.30216157]
["bitfinex","SOLUSD",1748917969439,17.33259933,160.83,160.8,10.16]
["bitfinex","SOLUSD",1748917969644,17.33259933,160.85,160.8,27.49259933]
["bitfinex","SOLUSD",1748917970632,6.21735886,160.84,160.8,27.49259933]
["bitfinex","SOLUSD",1748917971539,21.76075602,160.84,160.8,27.49259933]
["bitfinex","SOLUSD",1748917974747,17.33259933,160.85,160.81,17.33259933]
["bitfinex","SOLUSD",1748917975759,17.33259933,160.86,160.81,17.33259933]
["bitfinex","SOLUSD",1748917976262,17.33259933,160.86,160.8,10.16]
["bitfinex","SOLUSD",1748917976263,26.0,160.81,160.72,10.16]
["bitfinex","SOLUSD",1748917976565,17.33259933,160.78,160.73,17.33259933]
["bitfinex","SOLUSD",1748917977044,21.76752285,160.79,160.72,10.16]
["bitfinex","SOLUSD",1748917977045,17.33259933,160.76,160.72,10.16]
["bitfinex","SOLUSD",1748917977251,21.76752285,160.79,160.72,10.16]
["bitfinex","SOLUSD",1748917977252,52.86398407,160.79,160.72,27.49259933]
["bitfinex","SOLUSD",1748917977445,17.33259933,160.77,160.72,27.49259933]
["bitfinex","SOLUSD",1748917977650,17.33259933,160.76,160.72,27.49259933]
["bitfinex","SOLUSD",1748917978465,17.33259933,160.76,160.72,10.16]
["bitfinex","SOLUSD",1748917978668,21.77293934,160.75,160.72,10.16]
["bitfinex","SOLUSD",1748917978868,39.10553867,160.75,160.72,10.16]
["bitfinex","SOLUSD",1748917980461,17.33259933,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917980843,23.55421321,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917983145,6.22161388,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917983349,23.55421321,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917984469,32.22161388,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917985041,6.22161388,160.73,160.72,27.49259933]
["bitfinex","SOLUSD",1748917985670,6.22161388,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917986084,32.22161388,160.73,160.72,10.16]
["bitfinex","SOLUSD",1748917987466,6.22083981,160.75,160.72,27.49259933]
["bitfinex","SOLUSD",1748917987665,15.54850576,160.79,160.74,17.33259933]
["bitfinex","SOLUSD",1748917987985,6.21967906,160.78,160.77,17.33259933]
["bitfinex","SOLUSD",1748917988158,6.21967906,160.78,160.77,27.51259933]
["bitfinex","SOLUSD",1748917988349,6.21967906,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748917989397,6.21929224,160.79,160.77,10.18]
["bitfinex","SOLUSD",1748917989572,32.21929224,160.79,160.77,10.18]
["bitfinex","SOLUSD",1748917992952,6.21929224,160.79,160.78,17.33259933]
["bitfinex","SOLUSD",1748917993270,6.21851874,160.81,160.78,17.4747609]
["bitfinex","SOLUSD",1748917993462,6.21851874,160.81,160.8,17.33259933]
["bitfinex","SOLUSD",1748917993858,15.54602661,160.82,160.8,17.33259933]
["bitfinex","SOLUSD",1748917994062,15.54602661,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748917994275,32.87862594,160.82,160.77,10.18]
["bitfinex","SOLUSD",1748917994452,17.33259933,160.81,160.77,10.18]
["bitfinex","SOLUSD",1748917994656,15.54602661,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917995746,21.76415868,160.82,160.79,17.33259933]
["bitfinex","SOLUSD",1748917997163,39.09675801,160.82,160.78,17.33259933]
["bitfinex","SOLUSD",1748917998376,26.0,160.81,160.78,17.33259933]
["bitfinex","SOLUSD",1748917999161,21.76616915,160.8,160.77,27.51259933]
["bitfinex","SOLUSD",1748917999473,21.76616915,160.8,160.77,10.18]
["bitfinex","SOLUSD",1748918001656,39.09876848,160.8,160.77,10.18]
["bitfinex","SOLUSD",1748918002056,43.33259933,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918002578,26.0,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918003367,32.21967906,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918005472,49.55227839,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918010873,32.21967906,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918011388,49.55227839,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918013569,68.34408882,160.78,160.77,10.18]
["bitfinex","SOLUSD",1748918013989,114.9916818,160.78,160.72,10.2]
["bitfinex","SOLUSD",1748918014287,17.33259933,160.73,160.72,10.2]
["bitfinex","SOLUSD",1748918014785,23.55421321,160.73,160.72,10.2]
["bitfinex","SOLUSD",1748918016268,49.55421321,160.73,160.72,10.2]
["bitfinex","SOLUSD",1748918019667,32.22161388,160.73,160.72,10.2]
["bitfinex","SOLUSD",1748918019863,49.55421321,160.73,160.72,10.2]
["bitfinex","SOLUSD",1748918020761,26.0,160.7,160.66,10.2]
["bitfinex","SOLUSD",1748918021071,96.21631735,160.73,160.67,17.33259933]
["bitfinex","SOLUSD",1748918021072,52.88371802,160.73,160.67,17.33259933]
["bitfinex","SOLUSD",1748918021261,52.88371802,160.73,160.68,17.33259933]
["bitfinex","SOLUSD",1748918021262,26.0,160.72,160.68,17.33259933]
["bitfinex","SOLUSD",1748918021471,26.0,160.72,160.67,0.14216157]
["bitfinex","SOLUSD",1748918021776,17.33259933,160.7,160.66,27.53259933]
["bitfinex","SOLUSD",1748918021983,26.0,160.72,160.66,27.53259933]
["bitfinex","SOLUSD",1748918022173,17.33259933,160.71,160.67,17.33259933]
["bitfinex","SOLUSD",1748918022487,39.10824792,160.73,160.68,17.4747609]
["bitfinex","SOLUSD",1748918022658,21.77564859,160.73,160.69,17.33259933]
["bitfinex","SOLUSD",1748918023080,21.77564859,160.73,160.7,17.33259933]
["bitfinex","SOLUSD",1748918023286,21.77564859,160.73,160.69,17.33259933]
["bitfinex","SOLUSD",1748918023468,39.10824792,160.73,160.69,17.33259933]
["bitfinex","SOLUSD",1748918023986,39.10824792,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1748918024186,39.10824792,160.73,160.68,17.4747609]
["bitfinex","SOLUSD",1748918024580,17.33259933,160.72,160.68,0.28432314]
["bitfinex","SOLUSD",1748918024785,6.22238815,160.71,160.68,17.61692247]
["bitfinex","SOLUSD",1748918024975,6.22238815,160.71,160.69,17.33259933]
["bitfinex","SOLUSD",1748918026071,6.22238815,160.71,160.7,17.33259933]
["bitfinex","SOLUSD",1748918026286,6.22238815,160.71,160.69,17.33259933]
["bitfinex","SOLUSD",1748918026495,6.22238815,160.71,160.69,106.89259933]
["bitfinex","SOLUSD",1748918027198,21.77564859,160.73,160.69,106.89259933]
["bitfinex","SOLUSD",1748918027492,21.77564859,160.73,160.7,17.33259933]
["bitfinex","SOLUSD",1748918027891,6.22161388,160.73,160.71,17.33259933]
["bitfinex","SOLUSD",1748918028086,6.22161388,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918028390,6.22161388,160.73,160.72,27.6947609]
["bitfinex","SOLUSD",1748918028595,6.22083981,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1748918028780,6.22083981,160.75,160.74,17.33259933]
["bitfinex","SOLUSD",1748918029375,21.76887672,160.78,160.74,16.83259933]
["bitfinex","SOLUSD",1748918031685,21.76887672,160.78,160.73,0.28432314]
["bitfinex","SOLUSD",1748918031885,21.76887672,160.78,160.74,17.33259933]
["bitfinex","SOLUSD",1748918033200,39.10147605,160.78,160.73,0.28432314]
["bitfinex","SOLUSD",1748918033405,17.33259933,160.75,160.72,10.22]
["bitfinex","SOLUSD",1748918033615,17.33259933,160.74,160.72,10.22]
["bitfinex","SOLUSD",1748918033776,6.22161388,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918034185,23.55421321,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918034386,39.10824792,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918034600,21.77564859,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918034777,39.10824792,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918035193,21.77564859,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918035398,39.10824792,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918036489,15.55403471,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918036681,32.88663404,160.73,160.72,10.22]
["bitfinex","SOLUSD",1748918037102,6.22083981,160.75,160.72,10.36216157]
["bitfinex","SOLUSD",1748918037401,6.22083981,160.75,160.72,27.6947609]
["bitfinex","SOLUSD",1748918038876,21.77220176,160.76,160.72,27.6947609]
["bitfinex","SOLUSD",1748918039305,39.10480109,160.76,160.72,27.6947609]
["bitfinex","SOLUSD",1748918040003,21.77220176,160.76,160.72,27.6947609]
["bitfinex","SOLUSD",1748918040197,39.10480109,160.76,160.72,99.92216157]
["bitfinex","SOLUSD",1748918040508,21.77220176,160.76,160.73,17.33259933]
["bitfinex","SOLUSD",1748918042115,21.77220176,160.76,160.74,17.33259933]
["bitfinex","SOLUSD",1748918043300,6.22045284,160.76,160.74,17.33259933]
["bitfinex","SOLUSD",1748918044020,23.55305217,160.76,160.75,10.22]
["bitfinex","SOLUSD",1748918044186,49.55305217,160.76,160.75,10.22]
["bitfinex","SOLUSD",1748918044388,6.22045284,160.76,160.75,10.22]
["bitfinex","SOLUSD",1748918044989,6.22045284,160.76,160.75,27.55259933]
["bitfinex","SOLUSD",1748918045812,6.22045284,160.76,160.75,10.22]
["bitfinex","SOLUSD",1748918046025,23.55305217,160.76,160.75,10.22]
["bitfinex","SOLUSD",1748918046309,23.55305217,160.76,160.72,89.56]
["bitfinex","SOLUSD",1748918046310,39.10418429,160.76,160.72,89.56]
["bitfinex","SOLUSD",1748918046519,21.77158496,160.76,160.73,10.22]
["bitfinex","SOLUSD",1748918046888,26.0,160.74,160.73,10.22]
["bitfinex","SOLUSD",1748918047088,26.0,160.74,160.72,89.56]
["bitfinex","SOLUSD",1748918047305,26.0,160.74,160.73,10.22]
["bitfinex","SOLUSD",1748918048493,32.22122682,160.74,160.73,10.22]
["bitfinex","SOLUSD",1748918049998,49.55382615,160.74,160.73,10.22]
["bitfinex","SOLUSD",1748918051107,32.22122682,160.74,160.73,10.22]
["bitfinex","SOLUSD",1748918051421,146.4,160.79,160.73,27.55259933]
["bitfinex","SOLUSD",1748918051595,6.21967906,160.78,160.75,17.33259933]
["bitfinex","SOLUSD",1748918051801,6.21967906,160.78,160.77,17.33259933]
["bitfinex","SOLUSD",1748918052698,21.76523227,160.81,160.77,17.33259933]
["bitfinex","SOLUSD",1748918053009,6.21851874,160.81,160.8,17.33259933]
["bitfinex","SOLUSD",1748918053213,6.21619941,160.87,160.8,27.55259933]
["bitfinex","SOLUSD",1748918053414,39.08944645,160.87,160.83,17.33259933]
["bitfinex","SOLUSD",1748918054024,39.08944645,160.87,160.82,17.33259933]
["bitfinex","SOLUSD",1748918055397,17.33259933,160.85,160.81,39.06]
["bitfinex","SOLUSD",1748918055603,17.33259933,160.85,160.81,56.39259933]
["bitfinex","SOLUSD",1748918056029,17.33259933,160.85,160.8,10.22]
["bitfinex","SOLUSD",1748918056030,17.33259933,160.82,160.8,10.22]
["bitfinex","SOLUSD",1748918056202,46.30794886,160.86,160.8,10.22]
["bitfinex","SOLUSD",1748918056406,17.33259933,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918056823,17.33259933,160.84,160.8,10.22]
["bitfinex","SOLUSD",1748918057023,21.75940316,160.85,160.81,17.33259933]
["bitfinex","SOLUSD",1748918058001,17.33259933,160.84,160.8,10.22]
["bitfinex","SOLUSD",1748918058209,17.33259933,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918058707,6.21813207,160.82,160.8,10.22]
["bitfinex","SOLUSD",1748918060697,39.09470838,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918062603,21.76210905,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918063229,39.09470838,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918066001,21.76210905,160.83,160.8,27.55259933]
["bitfinex","SOLUSD",1748918066422,21.76210905,160.83,160.8,10.22]
["bitfinex","SOLUSD",1748918067318,6.21774544,160.83,160.82,17.33259933]
["bitfinex","SOLUSD",1748918067523,6.21619941,160.87,160.82,17.33259933]
["bitfinex","SOLUSD",1748918067822,6.21619941,160.87,160.86,17.33259933]
["bitfinex","SOLUSD",1748918068005,6.21619941,160.87,160.86,27.75259933]
["bitfinex","SOLUSD",1748918068524,6.21619941,160.87,160.86,10.42]
["bitfinex","SOLUSD",1748918069504,21.754585,160.89,160.86,10.42]
["bitfinex","SOLUSD",1748918070718,39.08718433,160.89,160.86,10.42]
["bitfinex","SOLUSD",1748918071306,17.33259933,160.87,160.8,17.33259933]
["bitfinex","SOLUSD",1748918071515,17.33259933,160.87,160.81,27.75259933]
["bitfinex","SOLUSD",1748918071516,21.75669794,160.87,160.81,27.75259933]
["bitfinex","SOLUSD",1748918071721,21.75669794,160.87,160.84,17.33259933]
["bitfinex","SOLUSD",1748918071918,21.75669794,160.87,160.85,17.33259933]
["bitfinex","SOLUSD",1748918073519,15.54049853,160.87,160.83,38.96]
["bitfinex","SOLUSD",1748918073741,15.54049853,160.87,160.86,17.33259933]
["bitfinex","SOLUSD",1748918073921,15.54049853,160.87,160.83,38.96]
["bitfinex","SOLUSD",1748918074113,15.54049853,160.87,160.83,56.29259933]
["bitfinex","SOLUSD",1748918074311,15.54049853,160.87,160.84,17.33259933]
["bitfinex","SOLUSD",1748918074713,6.21542668,160.89,160.85,17.33259933]
["bitfinex","SOLUSD",1748918074917,6.21542668,160.89,160.86,17.33259933]
["bitfinex","SOLUSD",1748918075213,6.21542668,160.89,160.87,10.42]
["bitfinex","SOLUSD",1748918075414,21.7539934,160.89,160.87,10.42]
["bitfinex","SOLUSD",1748918075618,6.21542668,160.89,160.88,17.33259933]
["bitfinex","SOLUSD",1748918075821,6.21542668,160.89,160.87,27.75259933]
["bitfinex","SOLUSD",1748918076920,6.21426795,160.92,160.88,17.33259933]
["bitfinex","SOLUSD",1748918077117,6.21426795,160.92,160.9,17.33259933]
["bitfinex","SOLUSD",1748918077840,21.74858633,160.93,160.89,17.33259933]
["bitfinex","SOLUSD",1748918079345,39.08118566,160.93,160.88,17.33259933]
["bitfinex","SOLUSD",1748918081234,21.74858633,160.93,160.88,17.33259933]
["bitfinex","SOLUSD",1748918081547,39.08118566,160.93,160.88,17.33259933]
["bitfinex","SOLUSD",1748918081744,21.74858633,160.93,160.88,17.33259933]
["bitfinex","SOLUSD",1748918081946,21.74858633,160.93,160.9,17.33259933]
["bitfinex","SOLUSD",1748918082146,21.74858633,160.93,160.91,17.33259933]
["bitfinex","SOLUSD",1748918083456,15.53470452,160.93,160.91,17.33259933]
["bitfinex","SOLUSD",1748918084648,41.53470452,160.93,160.91,17.33259933]
["bitfinex","SOLUSD",1748918085841,47.74858633,160.93,160.9,17.33259933]
["bitfinex","SOLUSD",1748918086850,21.74858633,160.93,160.9,17.33259933]
["bitfinex","SOLUSD",1748918087428,21.74858633,160.93,160.91,17.33259933]
["bitfinex","SOLUSD",1748918087644,15.53470452,160.93,160.9,17.33259933]
["bitfinex","SOLUSD",1748918088046,17.33259933,160.92,160.88,17.33259933]
["bitfinex","SOLUSD",1748918088755,15.53470452,160.93,160.89,17.33259933]
["bitfinex","SOLUSD",1748918088925,32.86730385,160.93,160.89,17.33259933]
["bitfinex","SOLUSD",1748918089122,17.33259933,160.92,160.88,17.33259933]
["bitfinex","SOLUSD",1748918089321,17.33259933,160.89,160.84,7.9974]
["bitfinex","SOLUSD",1748918089555,17.33259933,160.9,160.89,10.3]
["bitfinex","SOLUSD",1748918089735,23.54763972,160.9,160.89,10.3]
["bitfinex","SOLUSD",1748918090422,23.54763972,160.9,160.87,10.3]
["bitfinex","SOLUSD",1748918090423,52.82784336,160.9,160.87,10.3]
["bitfinex","SOLUSD",1748918090649,17.33259933,160.88,160.87,10.3]
["bitfinex","SOLUSD",1748918091040,70.16044269,160.9,160.87,10.3]
["bitfinex","SOLUSD",1748918091545,21.75264138,160.9,160.87,10.3]
["bitfinex","SOLUSD",1748918091722,18.658457,161.01,160.9,8.1299]
["bitfinex","SOLUSD",1748918091926,17.33259933,161.1,161.0,8.1299]
["bitfinex","SOLUSD",1748918092122,17.33259933,161.08,161.02,17.33259933]
["bitfinex","SOLUSD",1748918092351,17.33259933,161.09,161.04,17.33259933]
["bitfinex","SOLUSD",1748918092553,17.33259933,161.08,161.03,49.72]
["bitfinex","SOLUSD",1748918092847,17.33259933,161.07,161.04,10.3]
["bitfinex","SOLUSD",1748918093232,17.33259933,161.08,161.04,10.3]
["bitfinex","SOLUSD",1748918093434,17.33259933,161.05,161.0,6.5505]
["bitfinex","SOLUSD",1748918093645,6.20963735,161.04,161.01,10.3]
["bitfinex","SOLUSD",1748918094029,6.20963735,161.04,161.01,27.63259933]
["bitfinex","SOLUSD",1748918094645,6.20886626,161.06,161.02,17.33259933]
["bitfinex","SOLUSD",1748918094952,6.20886626,161.06,161.03,17.33259933]
["bitfinex","SOLUSD",1748918095137,6.20886626,161.06,161.03,28.26232967]
["bitfinex","SOLUSD",1748918095342,6.20857338,161.07,161.04,28.26232967]
["bitfinex","SOLUSD",1748918095548,6.20813237,161.08,161.06,28.26232967]
["bitfinex","SOLUSD",1748918095750,28.26232967,161.11,161.07,10.3]
["bitfinex","SOLUSD",1748918095928,54.26232967,161.11,161.07,10.3]
["bitfinex","SOLUSD",1748918096660,28.26232967,161.1,161.07,10.3]
["bitfinex","SOLUSD",1748918097032,46.91197853,161.08,161.07,10.3]
["bitfinex","SOLUSD",1748918097238,47.0541401,161.08,161.07,10.3]
["bitfinex","SOLUSD",1748918097536,47.0541401,161.08,160.98,95.69156819]
["bitfinex","SOLUSD",1748918097537,28.26232967,161.08,160.98,95.69156819]
["bitfinex","SOLUSD",1748918097739,28.26232967,161.05,161.01,10.3]
["bitfinex","SOLUSD",1748918098258,28.26232967,161.06,161.01,10.3]
["bitfinex","SOLUSD",1748918098553,28.26232967,161.06,161.01,38.56232967]
["bitfinex","SOLUSD",1748918099067,49.99201241,161.07,161.02,28.26232967]
["bitfinex","SOLUSD",1748918099841,34.47081045,161.07,161.02,28.26232967]
["bitfinex","SOLUSD",1748918100161,6.20848078,161.07,161.03,28.26232967]
["bitfinex","SOLUSD",1748918100651,6.20848078,161.07,161.05,28.26232967]
["bitfinex","SOLUSD",1748918100851,6.20809355,161.09,161.06,28.26232967]
["bitfinex","SOLUSD",1748918101356,6.20655412,161.12,161.08,28.26232967]
["bitfinex","SOLUSD",1748918101531,6.20655412,161.12,161.07,10.3]
["bitfinex","SOLUSD",1748918101532,6.20655412,161.12,161.1,28.26232967]
["bitfinex","SOLUSD",1748918101741,6.20578379,161.14,161.1,28.26232967]
["bitfinex","SOLUSD",1748918101979,49.98257293,161.14,161.09,28.26232967]
["bitfinex","SOLUSD",1748918103059,28.26232967,161.13,161.09,28.26232967]
["bitfinex","SOLUSD",1748918103379,28.26232967,161.11,161.07,38.56232967]
["bitfinex","SOLUSD",1748918103855,6.20732464,161.1,161.07,38.56232967]
["bitfinex","SOLUSD",1748918104634,6.20732464,161.1,161.08,28.26232967]
["bitfinex","SOLUSD",1748918105156,6.20732464,161.1,161.07,38.56232967]
["bitfinex","SOLUSD",1748918105544,6.20732464,161.1,161.08,28.26232967]
["bitfinex","SOLUSD",1748918105953,21.72436851,161.11,161.08,28.26232967]
["bitfinex","SOLUSD",1748918107638,49.98669818,161.11,161.07,10.3]
["bitfinex","SOLUSD",1748918107839,28.26232967,161.1,161.07,10.3]
["bitfinex","SOLUSD",1748918108079,21.72436851,161.11,161.07,38.56232967]
["bitfinex","SOLUSD",1748918108080,43.77975883,161.11,161.07,38.56232967]
["bitfinex","SOLUSD",1748918109510,15.51742916,161.11,161.07,38.56232967]
["bitfinex","SOLUSD",1748918109952,15.51742916,161.11,161.08,28.26232967]
["bitfinex","SOLUSD",1748918110152,21.72436851,161.11,161.08,28.26232967]
["bitfinex","SOLUSD",1748918112273,15.51742916,161.11,161.09,28.26232967]
["bitfinex","SOLUSD",1748918113152,15.51742916,161.11,161.1,28.26232967]
["bitfinex","SOLUSD",1748918114667,6.20616893,161.13,161.1,28.26232967]
["bitfinex","SOLUSD",1748918114984,18.79181043,161.17,161.1,28.26232967]
["bitfinex","SOLUSD",1748918114985,15.51218931,161.17,161.12,28.54665281]
["bitfinex","SOLUSD",1748918115160,15.51218931,161.17,161.16,28.26232967]
["bitfinex","SOLUSD",1748918115679,15.51218931,161.17,161.15,28.26232967]
["bitfinex","SOLUSD",1748918118856,6.2038588,161.19,161.16,28.26232967]
["bitfinex","SOLUSD",1748918119058,6.2038588,161.19,161.18,28.26232967]
["bitfinex","SOLUSD",1748918119562,6.2038588,161.19,161.17,28.26232967]
["bitfinex","SOLUSD",1748918119962,6.2038588,161.19,161.18,28.26232967]
["bitfinex","SOLUSD",1748918120478,15.50919169,161.2,161.18,28.26232967]
["bitfinex","SOLUSD",1748918120866,6.20308913,161.21,161.19,28.26232967]
["bitfinex","SOLUSD",1748918122466,21.70847644,161.23,161.2,28.26232967]
["bitfinex","SOLUSD",1748918122652,54.26232967,161.21,161.13,10.54]
["bitfinex","SOLUSD",1748918122854,28.26232967,161.18,161.14,28.26232967]
["bitfinex","SOLUSD",1748918123063,28.26232967,161.17,161.13,10.54]
["bitfinex","SOLUSD",1748918123277,28.26232967,161.15,161.13,10.54]
["bitfinex","SOLUSD",1748918123563,26.0,161.18,161.13,10.54]
["bitfinex","SOLUSD",1748918123564,28.26232967,161.14,161.13,10.54]
["bitfinex","SOLUSD",1748918123865,28.26232967,161.15,161.13,10.54]
["bitfinex","SOLUSD",1748918124280,28.26232967,161.16,161.13,10.54]
["bitfinex","SOLUSD",1748918124510,21.71713119,161.17,161.13,10.54]
["bitfinex","SOLUSD",1748918124786,28.26232967,161.16,161.13,10.54]
["bitfinex","SOLUSD",1748918125171,28.26232967,161.15,161.13,10.54]
["bitfinex","SOLUSD",1748918125771,21.71713119,161.17,161.13,10.54]
["bitfinex","SOLUSD",1748918125772,28.26232967,161.14,161.13,10.54]
["bitfinex","SOLUSD",1748918126191,34.46811346,161.14,161.13,10.54]
["bitfinex","SOLUSD",1748918126404,49.98257293,161.14,161.08,16.8688]
["bitfinex","SOLUSD",1748918126563,28.26232967,161.13,161.09,28.26232967]
["bitfinex","SOLUSD",1748918126766,28.26232967,161.13,161.08,38.80232967]
["bitfinex","SOLUSD",1748918126965,28.26232967,161.12,161.08,38.80232967]
["bitfinex","SOLUSD",1748918127869,6.20693935,161.11,161.08,38.80232967]
["bitfinex","SOLUSD",1748918128566,6.20693935,161.11,161.09,28.26232967]
["bitfinex","SOLUSD",1748918129469,21.72387668,161.12,161.09,28.26232967]
["bitfinex","SOLUSD",1748918129860,6.20655412,161.12,161.1,28.26232967]
["bitfinex","SOLUSD",1748918130476,6.20655412,161.12,161.08,10.54]
["bitfinex","SOLUSD",1748918130989,34.46888379,161.12,161.08,10.54]
["bitfinex","SOLUSD",1748918131169,49.98526909,161.12,161.08,10.54]
["bitfinex","SOLUSD",1748918132274,28.26232967,161.1,161.08,10.54]
["bitfinex","SOLUSD",1748918132476,28.26232967,161.11,161.08,10.54]
["bitfinex","SOLUSD",1748918133290,21.72293942,161.12,161.08,10.54]
["bitfinex","SOLUSD",1748918133494,49.98526909,161.12,161.08,38.80232967]
["bitfinex","SOLUSD",1748918134293,49.98526909,161.12,161.08,10.54]
["bitfinex","SOLUSD",1748918135173,49.98526909,161.12,161.08,38.80232967]
["bitfinex","SOLUSD",1748918135490,21.72293942,161.12,161.08,38.80232967]
["bitfinex","SOLUSD",1748918138263,21.71889543,161.15,161.08,38.80232967]
["bitfinex","SOLUSD",1748918138468,28.26232967,161.14,161.1,28.26232967]
["bitfinex","SOLUSD",1748918138894,21.71889543,161.15,161.1,28.26232967]
["bitfinex","SOLUSD",1748918139071,28.26232967,161.14,161.1,28.26232967]
["bitfinex","SOLUSD",1748918139268,21.71889543,161.15,161.1,17.32654067]
["bitfinex","SOLUSD",1748918139592,6.20616893,161.13,161.1,17.32654067]
["bitfinex","SOLUSD",1748918140481,6.20616893,161.13,161.11,17.32654067]
["bitfinex","SOLUSD",1748918141190,39.04197386,161.18,161.12,25.32860224]
["bitfinex","SOLUSD",1748918141392,39.04197386,161.18,161.13,17.32654067]
["bitfinex","SOLUSD",1748918141583,39.04197386,161.18,161.14,10.54]
["bitfinex","SOLUSD",1748918142480,39.04197386,161.18,161.14,27.86654067]
["bitfinex","SOLUSD",1748918142685,6.2042437,161.18,161.14,66.76654067]
["bitfinex","SOLUSD",1748918142996,6.2042437,161.18,161.15,17.46870224]
["bitfinex","SOLUSD",1748918143605,6.2038588,161.19,161.16,17.32654067]
["bitfinex","SOLUSD",1748918144890,6.2038588,161.19,161.15,17.46870224]
["bitfinex","SOLUSD",1748918145285,43.32654067,161.16,161.14,10.54]
["bitfinex","SOLUSD",1748918145485,23.53193936,161.15,161.14,10.54]
["bitfinex","SOLUSD",1748918145899,21.71889543,161.15,161.09,10.54]
["bitfinex","SOLUSD",1748918146090,17.32654067,161.12,161.09,10.54]
["bitfinex","SOLUSD",1748918146398,17.32654067,161.13,161.09,10.54]
["bitfinex","SOLUSD",1748918147307,28.24102892,161.13,161.09,10.54]
["bitfinex","SOLUSD",1748918147703,6.20655412,161.12,161.09,10.54]
["bitfinex","SOLUSD",1748918147879,6.20655412,161.12,161.09,38.78102892]
["bitfinex","SOLUSD",1748918149098,6.20616893,161.13,161.09,38.78102892]
["bitfinex","SOLUSD",1748918149290,6.20616893,161.13,161.1,28.38319049]
["bitfinex","SOLUSD",1748918150598,6.20462865,161.17,161.12,28.38319049]
["bitfinex","SOLUSD",1748918150802,6.20462865,161.17,161.14,28.24102892]
["bitfinex","SOLUSD",1748918150984,15.51124462,161.18,161.14,28.24102892]
["bitfinex","SOLUSD",1748918151191,21.71548832,161.18,161.14,28.24102892]
["bitfinex","SOLUSD",1748918151386,49.95651724,161.18,161.13,28.24102892]
["bitfinex","SOLUSD",1748918151588,6.2042437,161.18,161.15,28.38319049]
["bitfinex","SOLUSD",1748918151788,6.2042437,161.18,161.16,38.76102892]
["bitfinex","SOLUSD",1748918152194,15.50821979,161.21,161.17,28.38319049]
["bitfinex","SOLUSD",1748918152395,6.20347394,161.2,161.16,38.76102892]
["bitfinex","SOLUSD",1748918152586,28.24102892,161.19,161.16,10.52]
["bitfinex","SOLUSD",1748918153208,6.2042437,161.18,161.16,10.52]
["bitfinex","SOLUSD",1748918155295,34.44527262,161.18,161.16,10.52]
["bitfinex","SOLUSD",1748918156417,6.2042437,161.18,161.16,10.52]
["bitfinex","SOLUSD",1748918157115,6.2042437,161.18,161.17,28.24102892]
["bitfinex","SOLUSD",1748918157310,15.50868486,161.2,161.17,28.24102892]
["bitfinex","SOLUSD",1748918157501,15.50868486,161.2,161.16,10.52]
["bitfinex","SOLUSD",1748918157701,15.50868486,161.2,161.16,38.76102892]
["bitfinex","SOLUSD",1748918158922,6.20308913,161.21,161.17,28.38319049]
["bitfinex","SOLUSD",1748918159214,6.20308913,161.21,161.18,28.24102892]
["bitfinex","SOLUSD",1748918159607,6.20283109,161.22,161.19,28.38319049]
["bitfinex","SOLUSD",1748918159795,6.20283109,161.22,161.2,28.24102892]
["bitfinex","SOLUSD",1748918160207,6.20283109,161.22,161.19,28.38319049]
["bitfinex","SOLUSD",1748918160818,34.44386001,161.22,161.17,39.04]
["bitfinex","SOLUSD",1748918161016,34.44386001,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748918161217,15.50506444,161.24,161.19,28.24102892]
["bitfinex","SOLUSD",1748918161402,43.74609336,161.24,161.2,0.14216157]
["bitfinex","SOLUSD",1748918162022,28.24102892,161.24,161.2,0.14216157]
["bitfinex","SOLUSD",1748918162193,6.20155038,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1748918162496,6.20155038,161.25,161.23,38.90319049]
["bitfinex","SOLUSD",1748918162711,6.2000124,161.29,161.24,28.24102892]
["bitfinex","SOLUSD",1748918162919,21.7000434,161.29,161.23,38.76102892]
["bitfinex","SOLUSD",1748918163115,28.24102892,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748918163318,6.20116581,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748918163522,6.20116581,161.26,161.23,38.76102892]
["bitfinex","SOLUSD",1748918163523,6.20116581,161.26,161.23,10.52]
["bitfinex","SOLUSD",1748918163904,28.24102892,161.24,161.23,10.52]
["bitfinex","SOLUSD",1748918165598,34.44296392,161.24,161.23,10.52]
["bitfinex","SOLUSD",1748918165804,6.201935,161.24,161.23,10.52]
["bitfinex","SOLUSD",1748918166122,34.44296392,161.24,161.23,10.52]
["bitfinex","SOLUSD",1748918166323,6.201935,161.24,161.23,10.66216157]
["bitfinex","SOLUSD",1748918167319,6.201935,161.24,161.23,39.04535206]
["bitfinex","SOLUSD",1748918167517,49.94425431,161.27,161.23,10.66216157]
["bitfinex","SOLUSD",1748918168612,6.20078129,161.27,161.25,28.24102892]
["bitfinex","SOLUSD",1748918168815,6.20078129,161.27,161.26,0.14216157]
["bitfinex","SOLUSD",1748918169121,6.2000124,161.29,161.26,28.38319049]
["bitfinex","SOLUSD",1748918169554,21.69536487,161.33,161.28,0.14216157]
["bitfinex","SOLUSD",1748918169828,49.93639379,161.33,161.29,10.52]
["bitfinex","SOLUSD",1748918170402,21.69536487,161.33,161.29,10.52]
["bitfinex","SOLUSD",1748918170598,49.93639379,161.33,161.29,10.52]
["bitfinex","SOLUSD",1748918171412,28.24102892,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748918171829,21.69536487,161.33,161.29,10.52]
["bitfinex","SOLUSD",1748918172039,28.24102892,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748918173332,34.44065694,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748918179930,6.19962802,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748918181034,34.44065694,161.3,161.29,10.52]
["bitfinex","SOLUSD",1748918182456,49.93972699,161.3,161.27,10.44]
["bitfinex","SOLUSD",1748918182643,21.69869807,161.3,161.27,10.44]
["bitfinex","SOLUSD",1748918182848,28.24102892,161.28,161.22,10.44]
["bitfinex","SOLUSD",1748918183153,28.24102892,161.24,161.22,10.44]
["bitfinex","SOLUSD",1748918183356,28.24102892,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918183542,28.24102892,161.26,161.22,10.44]
["bitfinex","SOLUSD",1748918183855,28.24102892,161.27,161.22,38.68102892]
["bitfinex","SOLUSD",1748918184064,28.24102892,161.26,161.22,10.44]
["bitfinex","SOLUSD",1748918184249,6.20155038,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918184442,28.24102892,161.24,161.22,10.44]
["bitfinex","SOLUSD",1748918184760,6.20155038,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918184761,34.4425793,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918185933,28.24102892,161.24,161.22,10.44]
["bitfinex","SOLUSD",1748918186747,28.24102892,161.23,161.22,10.44]
["bitfinex","SOLUSD",1748918187866,34.44334858,161.23,161.22,10.44]
["bitfinex","SOLUSD",1748918188378,6.20231966,161.23,161.22,10.44]
["bitfinex","SOLUSD",1748918189848,6.20155038,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918190049,34.4425793,161.25,161.22,10.44]
["bitfinex","SOLUSD",1748918191249,6.20231966,161.23,161.22,10.44]
["bitfinex","SOLUSD",1748918195662,1.6372,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748918195663,6.20200943,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748918195873,6.20116581,161.26,161.23,17.4459972]
["bitfinex","SOLUSD",1748918196271,17.30383563,161.31,161.24,0.14216157]
["bitfinex","SOLUSD",1748918196462,15.49784255,161.32,161.25,56.46383563]
["bitfinex","SOLUSD",1748918196463,17.30383563,161.3,161.25,56.46383563]
["bitfinex","SOLUSD",1748918196664,17.30383563,161.31,161.26,17.4459972]
["bitfinex","SOLUSD",1748918197455,39.00053758,161.32,161.27,17.30383563]
["bitfinex","SOLUSD",1748918197663,39.00053758,161.32,161.28,49.58]
["bitfinex","SOLUSD",1748918198767,39.00053758,161.32,161.14,4.86173554]
["bitfinex","SOLUSD",1748918198768,0.14216157,161.23,161.14,4.86173554]
["bitfinex","SOLUSD",1748918198955,17.30383563,161.18,161.15,10.44]
["bitfinex","SOLUSD",1748918199278,17.30383563,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918199654,26.0,161.2,161.16,10.44]
["bitfinex","SOLUSD",1748918199853,17.30383563,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918200855,23.50846428,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918201275,34.43536155,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918204080,64.43536155,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918204871,36.20462865,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918205074,64.43536155,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918206471,34.43536155,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918208875,6.20462865,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918209585,34.43536155,161.17,161.16,10.44]
["bitfinex","SOLUSD",1748918211604,34.43536155,161.17,161.16,99.74]
["bitfinex","SOLUSD",1748918219508,60.43536155,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918220573,34.43536155,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918221205,23.53175166,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918222907,147.9958,161.23,161.16,99.96]
["bitfinex","SOLUSD",1748918222908,6.2038588,161.19,161.16,139.22]
["bitfinex","SOLUSD",1748918223209,17.32712301,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918223909,23.53175166,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918224378,6.20462865,161.17,161.16,99.96]
["bitfinex","SOLUSD",1748918224581,17.32712301,161.2,161.17,0.14216157]
["bitfinex","SOLUSD",1748918224800,23.53021214,161.21,161.18,39.28]
["bitfinex","SOLUSD",1748918225295,6.20308913,161.21,161.18,56.60712301]
["bitfinex","SOLUSD",1748918225683,6.20308913,161.21,161.18,39.28]
["bitfinex","SOLUSD",1748918225991,6.20231966,161.23,161.19,17.32712301]
["bitfinex","SOLUSD",1748918226392,6.20231966,161.23,161.2,17.32712301]
["bitfinex","SOLUSD",1748918226597,6.20231966,161.23,161.21,56.60712301]
["bitfinex","SOLUSD",1748918226787,6.20231966,161.23,161.22,10.66]
["bitfinex","SOLUSD",1748918227491,23.52944267,161.23,161.22,10.66]
["bitfinex","SOLUSD",1748918228318,6.20231966,161.23,161.22,10.66]
["bitfinex","SOLUSD",1748918229692,23.52944267,161.23,161.22,10.66]
["bitfinex","SOLUSD",1748918230101,23.52944267,161.23,161.18,17.32712301]
["bitfinex","SOLUSD",1748918230286,39.03524183,161.23,161.19,49.86]
["bitfinex","SOLUSD",1748918231406,21.70811882,161.23,161.19,67.18712301]
["bitfinex","SOLUSD",1748918231583,6.20231966,161.23,161.21,17.32712301]
["bitfinex","SOLUSD",1748918231785,6.20231966,161.23,161.22,39.22]
["bitfinex","SOLUSD",1748918232286,6.20155038,161.25,161.22,56.54712301]
["bitfinex","SOLUSD",1748918232491,6.20155038,161.25,161.22,39.22]
["bitfinex","SOLUSD",1748918232691,6.20155038,161.25,161.22,56.54712301]
["bitfinex","SOLUSD",1748918233596,6.20155038,161.25,161.23,17.32712301]
["bitfinex","SOLUSD",1748918233791,6.20155038,161.25,161.22,56.54712301]
["bitfinex","SOLUSD",1748918234299,39.03192583,161.26,161.22,39.22]
["bitfinex","SOLUSD",1748918234494,17.32712301,161.25,161.22,39.22]
["bitfinex","SOLUSD",1748918235511,39.03192583,161.26,161.22,39.22]
["bitfinex","SOLUSD",1748918236412,17.32712301,161.24,161.22,39.22]
["bitfinex","SOLUSD",1748918236600,17.32712301,161.24,161.21,39.16]
["bitfinex","SOLUSD",1748918237315,6.20231966,161.23,161.22,10.64]
["bitfinex","SOLUSD",1748918238311,23.52944267,161.23,161.22,10.64]
["bitfinex","SOLUSD",1748918238516,39.03524183,161.23,161.22,10.64]
["bitfinex","SOLUSD",1748918238720,6.20231966,161.23,161.2,17.32712301]
["bitfinex","SOLUSD",1748918238891,6.20231966,161.23,161.21,10.52]
["bitfinex","SOLUSD",1748918239311,23.52944267,161.23,161.21,10.52]
["bitfinex","SOLUSD",1748918239796,6.20231966,161.23,161.19,17.32712301]
["bitfinex","SOLUSD",1748918240000,6.20231966,161.23,161.22,10.52]
["bitfinex","SOLUSD",1748918241511,21.70273453,161.27,161.22,10.52]
["bitfinex","SOLUSD",1748918241728,17.32712301,161.26,161.22,10.52]
["bitfinex","SOLUSD",1748918242837,6.20155038,161.25,161.22,10.52]
["bitfinex","SOLUSD",1748918243696,21.70542634,161.25,161.22,10.52]
["bitfinex","SOLUSD",1748918243903,39.03254935,161.25,161.22,10.52]
["bitfinex","SOLUSD",1748918246323,21.70542634,161.25,161.22,10.52]
["bitfinex","SOLUSD",1748918246829,6.20078129,161.27,161.24,17.32712301]
["bitfinex","SOLUSD",1748918247005,6.20078129,161.27,161.25,17.32712301]
["bitfinex","SOLUSD",1748918247199,21.70213042,161.28,161.25,17.32712301]
["bitfinex","SOLUSD",1748918247722,21.70213042,161.28,161.24,17.32712301]
["bitfinex","SOLUSD",1748918248102,6.20039682,161.28,161.25,17.32712301]
["bitfinex","SOLUSD",1748918248309,6.20039682,161.28,161.26,17.32712301]
["bitfinex","SOLUSD",1748918248599,6.20039682,161.28,161.27,39.0]
["bitfinex","SOLUSD",1748918249410,6.19962802,161.3,161.27,39.0]
["bitfinex","SOLUSD",1748918249608,6.19962802,161.3,161.28,10.52]
["bitfinex","SOLUSD",1748918250120,17.32712301,161.29,161.28,10.52]
["bitfinex","SOLUSD",1748918251523,23.52713541,161.29,161.28,10.52]
["bitfinex","SOLUSD",1748918251824,39.02716641,161.29,161.23,17.32712301]
["bitfinex","SOLUSD",1748918252021,21.7000434,161.29,161.28,10.52]
["bitfinex","SOLUSD",1748918252230,39.02716641,161.29,161.28,10.52]
["bitfinex","SOLUSD",1748918257832,65.02716641,161.29,161.28,10.52]
["bitfinex","SOLUSD",1748918258235,20.18674886,161.28,161.22,89.28]
["bitfinex","SOLUSD",1748918258417,17.32712301,161.23,161.22,89.28]
["bitfinex","SOLUSD",1748918258609,17.32712301,161.23,161.22,99.8]
["bitfinex","SOLUSD",1748918259141,23.52944267,161.23,161.22,99.8]
["bitfinex","SOLUSD",1748918266259,23.52944267,161.23,161.22,10.52]
["bitfinex","SOLUSD",1748918269814,6.20231966,161.23,161.22,10.52]
["bitfinex","SOLUSD",1748918270329,23.52944267,161.23,161.22,10.52]
["bitfinex","SOLUSD",1748918270820,6.20231966,161.23,161.22,49.3]
["bitfinex","SOLUSD",1748918271032,6.201935,161.24,161.22,49.3]
["bitfinex","SOLUSD",1748918272049,21.70273453,161.27,161.22,49.3]
["bitfinex","SOLUSD",1748918272434,17.32712301,161.26,161.22,49.3]
["bitfinex","SOLUSD",1748918273657,6.20155038,161.25,161.22,49.3]
["bitfinex","SOLUSD",1748918274340,17.32712301,161.28,161.23,17.46928458]
["bitfinex","SOLUSD",1748918274537,23.52713541,161.29,161.24,17.32712301]
["bitfinex","SOLUSD",1748918274757,23.52713541,161.29,161.25,38.82]
["bitfinex","SOLUSD",1748918275161,6.2000124,161.29,161.25,56.14712301]
["bitfinex","SOLUSD",1748918275660,6.2000124,161.29,161.26,17.32712301]
["bitfinex","SOLUSD",1748918275831,6.2000124,161.29,161.27,10.34]
["bitfinex","SOLUSD",1748918276037,6.2000124,161.29,161.28,38.8]
["bitfinex","SOLUSD",1748918277332,21.58227912,161.36,161.28,56.12712301]
["bitfinex","SOLUSD",1748918277537,6.1988594,161.32,161.29,17.32712301]
["bitfinex","SOLUSD",1748918277841,23.52598241,161.32,161.28,38.8]
["bitfinex","SOLUSD",1748918278378,6.1988594,161.32,161.28,56.12712301]
["bitfinex","SOLUSD",1748918280257,39.02313093,161.32,161.28,38.8]
["bitfinex","SOLUSD",1748918280957,6.19809098,161.34,161.29,17.32712301]
["bitfinex","SOLUSD",1748918281156,9.20206881,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1748918281157,6.19655471,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1748918281379,6.19655471,161.38,161.35,66.42712301]
["bitfinex","SOLUSD",1748918281674,6.1950192,161.42,161.38,0.28432314]
["bitfinex","SOLUSD",1748918281841,6.19425173,161.44,161.4,17.32712301]
["bitfinex","SOLUSD",1748918282037,6.19425173,161.44,161.41,10.32]
["bitfinex","SOLUSD",1748918282241,23.52137474,161.44,161.42,38.8]
["bitfinex","SOLUSD",1748918282654,6.19425173,161.44,161.42,38.8]
["bitfinex","SOLUSD",1748918283060,17.32712301,161.43,161.42,38.8]
["bitfinex","SOLUSD",1748918283574,39.00700407,161.44,161.42,10.32]
["bitfinex","SOLUSD",1748918283943,39.00700407,161.44,161.39,17.32712301]
["bitfinex","SOLUSD",1748918284155,39.00700407,161.44,161.4,49.1]
["bitfinex","SOLUSD",1748918284862,39.00700407,161.44,161.41,10.32]
["bitfinex","SOLUSD",1748918284863,17.32712301,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918285446,17.32712301,161.43,161.41,10.32]
["bitfinex","SOLUSD",1748918285657,6.1950192,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918286241,23.52214221,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918286443,39.00969022,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918286858,65.00969022,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918287052,83.80150065,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918287550,114.77659667,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918287870,88.77659667,161.42,161.41,10.32]
["bitfinex","SOLUSD",1748918288255,88.77659667,161.42,161.38,10.32]
["bitfinex","SOLUSD",1748918288256,26.0,161.39,161.38,10.32]
["bitfinex","SOLUSD",1748918288438,43.32712301,161.39,161.33,89.26]
["bitfinex","SOLUSD",1748918288754,17.32712301,161.36,161.33,89.26]
["bitfinex","SOLUSD",1748918288943,17.32712301,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918289863,23.52482985,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918293153,6.19770684,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918293870,21.68886875,161.38,161.34,10.32]
["bitfinex","SOLUSD",1748918294066,17.32712301,161.36,161.34,10.32]
["bitfinex","SOLUSD",1748918295772,17.32712301,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918295983,23.52482985,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918296372,6.19770684,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918297250,21.68886875,161.38,161.34,10.32]
["bitfinex","SOLUSD",1748918297451,17.32712301,161.36,161.34,10.32]
["bitfinex","SOLUSD",1748918298967,17.32712301,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918299679,23.52482985,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918299876,6.19770684,161.35,161.34,10.32]
["bitfinex","SOLUSD",1748918302669,6.19578686,161.4,161.35,0.14216157]
["bitfinex","SOLUSD",1748918302871,6.19578686,161.4,161.37,17.32712301]
["bitfinex","SOLUSD",1748918303463,6.19578686,161.4,161.36,38.64]
["bitfinex","SOLUSD",1748918303464,21.68525402,161.4,161.36,38.64]
["bitfinex","SOLUSD",1748918303660,21.68525402,161.4,161.33,89.26]
["bitfinex","SOLUSD",1748918303661,18.64964886,161.42,161.33,89.26]
["bitfinex","SOLUSD",1748918303868,17.32712301,161.38,161.37,10.24]
["bitfinex","SOLUSD",1748918305780,23.52367772,161.38,161.37,10.24]
["bitfinex","SOLUSD",1748918313994,18.64964886,161.37,161.29,90.7465]
["bitfinex","SOLUSD",1748918314162,17.32712301,161.31,161.3,10.24]
["bitfinex","SOLUSD",1748918314493,17.32712301,161.32,161.3,10.24]
["bitfinex","SOLUSD",1748918314699,35.97677187,161.37,161.3,10.24]
["bitfinex","SOLUSD",1748918314700,17.32712301,161.33,161.3,10.24]
["bitfinex","SOLUSD",1748918315477,83.65348863,161.38,161.3,10.24]
["bitfinex","SOLUSD",1748918315664,17.32712301,161.35,161.3,27.56712301]
["bitfinex","SOLUSD",1748918315864,17.32712301,161.33,161.3,10.24]
["bitfinex","SOLUSD",1748918316271,6.1988594,161.32,161.3,10.24]
["bitfinex","SOLUSD",1748918316593,23.52598241,161.32,161.3,10.24]
["bitfinex","SOLUSD",1748918317772,17.32712301,161.31,161.3,10.24]
["bitfinex","SOLUSD",1748918318286,23.5263667,161.31,161.3,10.24]
["bitfinex","SOLUSD",1748918326999,23.5263667,161.31,161.2,10.74]
["bitfinex","SOLUSD",1748918327000,0.42648471,161.29,161.2,10.74]
["bitfinex","SOLUSD",1748918327227,0.42648471,161.29,161.21,10.74]
["bitfinex","SOLUSD",1748918327228,18.64964886,161.24,161.21,10.74]
["bitfinex","SOLUSD",1748918327394,18.64964886,161.24,161.14,97.3116]
["bitfinex","SOLUSD",1748918327395,17.32712301,161.22,161.14,95.6552]
["bitfinex","SOLUSD",1748918327577,18.64964886,161.24,161.15,10.74]
["bitfinex","SOLUSD",1748918327578,17.32712301,161.16,161.15,10.74]
["bitfinex","SOLUSD",1748918330476,23.53193924,161.17,161.15,10.74]
["bitfinex","SOLUSD",1748918331596,15.50538069,161.24,161.16,0.14216157]
["bitfinex","SOLUSD",1748918331809,15.50538069,161.24,161.16,17.46928458]
["bitfinex","SOLUSD",1748918331992,17.32712301,161.21,161.16,0.14216157]
["bitfinex","SOLUSD",1748918332181,17.32712301,161.2,161.16,0.14216157]
["bitfinex","SOLUSD",1748918332780,17.32712301,161.19,161.16,39.58216157]
["bitfinex","SOLUSD",1748918333611,23.53115938,161.19,161.16,39.58216157]
["bitfinex","SOLUSD",1748918334600,23.53115938,161.19,161.15,0.28432314]
["bitfinex","SOLUSD",1748918334806,17.32712301,161.18,161.16,10.76]
["bitfinex","SOLUSD",1748918334989,17.32712301,161.17,161.14,89.24]
["bitfinex","SOLUSD",1748918335190,17.32712301,161.17,161.15,10.76]
["bitfinex","SOLUSD",1748918336909,6.20501365,161.16,161.15,10.76]
["bitfinex","SOLUSD",1748918337506,23.53213666,161.16,161.15,10.76]
["bitfinex","SOLUSD",1748918338021,6.20501365,161.16,161.15,10.76]
["bitfinex","SOLUSD",1748918339099,23.53213666,161.16,161.15,10.76]
["bitfinex","SOLUSD",1748918341197,23.53213666,161.16,161.14,89.24]
["bitfinex","SOLUSD",1748918341395,17.32712301,161.15,161.14,89.24]
["bitfinex","SOLUSD",1748918341602,17.32712301,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918342426,23.5325217,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918344717,25.0851217,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918346649,23.5325217,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918347346,6.20539869,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918348224,23.5325217,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918348927,21.715343,161.18,161.14,100.0]
["bitfinex","SOLUSD",1748918349245,6.2042437,161.18,161.14,117.32712301]
["bitfinex","SOLUSD",1748918349419,23.53136671,161.18,161.14,100.0]
["bitfinex","SOLUSD",1748918351830,6.2042437,161.18,161.14,117.32712301]
["bitfinex","SOLUSD",1748918352029,23.53136671,161.18,161.14,100.0]
["bitfinex","SOLUSD",1748918352648,17.32712301,161.17,161.14,100.0]
["bitfinex","SOLUSD",1748918353038,17.32712301,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918353350,17.32712301,161.16,161.14,100.0]
["bitfinex","SOLUSD",1748918353845,6.20539869,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918355722,23.5325217,161.15,161.14,100.0]
["bitfinex","SOLUSD",1748918357152,23.5325217,161.15,161.14,99.76]
["bitfinex","SOLUSD",1748918357348,23.5325217,161.15,161.14,89.24]
["bitfinex","SOLUSD",1748918357554,23.5325217,161.15,161.14,99.76]
["bitfinex","SOLUSD",1748918361152,23.5325217,161.15,161.06,18.95512301]
["bitfinex","SOLUSD",1748918361153,57.83782887,161.15,161.12,10.52]
["bitfinex","SOLUSD",1748918361468,17.32712301,161.13,161.12,10.52]
["bitfinex","SOLUSD",1748918361835,23.53329194,161.13,161.12,10.52]
["bitfinex","SOLUSD",1748918364035,42.32510237,161.13,161.12,10.52]
["bitfinex","SOLUSD",1748918364234,42.32510237,161.13,161.04,106.64712301]
["bitfinex","SOLUSD",1748918364432,17.32712301,161.09,161.05,10.52]
["bitfinex","SOLUSD",1748918366150,6.20809535,161.08,161.05,10.52]
["bitfinex","SOLUSD",1748918366944,17.32712301,161.07,161.02,1.5462]
["bitfinex","SOLUSD",1748918367132,17.32712301,161.07,161.03,10.52]
["bitfinex","SOLUSD",1748918367658,21.72833374,161.08,161.03,10.52]
["bitfinex","SOLUSD",1748918367659,17.32712301,161.05,161.03,10.52]
["bitfinex","SOLUSD",1748918368036,6.20963735,161.04,161.03,10.52]
["bitfinex","SOLUSD",1748918368855,23.53676036,161.04,161.0,89.34]
["bitfinex","SOLUSD",1748918369043,23.53676036,161.04,161.03,10.52]
["bitfinex","SOLUSD",1748918369438,31.03890665,161.09,161.03,10.52]
["bitfinex","SOLUSD",1748918369439,15.52000734,161.09,161.03,10.52]
["bitfinex","SOLUSD",1748918369644,17.32712301,161.07,161.03,10.52]
["bitfinex","SOLUSD",1748918369834,17.32712301,161.08,161.03,10.52]
["bitfinex","SOLUSD",1748918370257,6.20886626,161.06,161.03,10.52]
["bitfinex","SOLUSD",1748918372159,6.20886626,161.06,161.03,27.84712301]
["bitfinex","SOLUSD",1748918372359,23.53560379,161.07,161.03,10.52]
["bitfinex","SOLUSD",1748918372960,6.20693935,161.11,161.05,17.32712301]
["bitfinex","SOLUSD",1748918373143,6.20693935,161.11,161.07,17.32712301]
["bitfinex","SOLUSD",1748918373342,6.20693935,161.11,161.08,17.32712301]
["bitfinex","SOLUSD",1748918373539,6.20693935,161.11,161.09,10.52]
["bitfinex","SOLUSD",1748918374349,21.72363202,161.12,161.09,10.52]
["bitfinex","SOLUSD",1748918375443,39.05075503,161.12,161.09,10.52]
["bitfinex","SOLUSD",1748918378074,17.32712301,161.11,161.09,10.52]
["bitfinex","SOLUSD",1748918378263,6.20732464,161.1,161.09,10.52]
["bitfinex","SOLUSD",1748918379157,6.20693935,161.11,161.09,10.52]
["bitfinex","SOLUSD",1748918379462,23.53406236,161.11,161.09,10.52]
["bitfinex","SOLUSD",1748918379839,17.32712301,161.1,161.0,186.4857]
["bitfinex","SOLUSD",1748918380039,17.32712301,161.06,161.01,27.84712301]
["bitfinex","SOLUSD",1748918380246,17.32712301,161.06,161.01,66.68712301]
["bitfinex","SOLUSD",1748918380451,17.32712301,161.05,161.01,49.36]
["bitfinex","SOLUSD",1748918381446,23.53676036,161.04,161.01,10.52]
["bitfinex","SOLUSD",1748918382061,6.20963735,161.04,161.01,10.52]
["bitfinex","SOLUSD",1748918382257,15.52078411,161.08,161.01,27.84712301]
["bitfinex","SOLUSD",1748918382463,17.32712301,161.06,161.01,27.84712301]
["bitfinex","SOLUSD",1748918383262,23.53560379,161.07,161.02,17.32712301]
["bitfinex","SOLUSD",1748918384770,17.32712301,161.07,161.02,17.32712301]
["bitfinex","SOLUSD",1748918385063,17.32712301,161.06,161.01,10.52]
["bitfinex","SOLUSD",1748918385253,17.32712301,161.05,161.01,49.3]
["bitfinex","SOLUSD",1748918386360,17.32712301,161.05,161.0,89.34]
["bitfinex","SOLUSD",1748918386568,17.32712301,161.03,161.01,10.52]
["bitfinex","SOLUSD",1748918386869,6.21040864,161.02,161.01,10.52]
["bitfinex","SOLUSD",1748918387952,23.53753165,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918388962,6.21040864,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918389555,6.20998828,161.04,161.01,10.3]
["bitfinex","SOLUSD",1748918399310,6.20935216,161.05,161.01,27.62712301]
["bitfinex","SOLUSD",1748918399515,17.32712301,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918399715,21.73248162,161.05,161.01,10.3]
["bitfinex","SOLUSD",1748918399918,21.73248162,161.05,161.01,27.62712301]
["bitfinex","SOLUSD",1748918400382,32.85025247,161.05,161.01,10.3]
["bitfinex","SOLUSD",1748918401477,39.05950425,161.05,161.01,10.3]
["bitfinex","SOLUSD",1748918402285,17.32712301,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918403203,17.32712301,161.04,161.01,10.3]
["bitfinex","SOLUSD",1748918403380,6.21002297,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918404101,23.53714598,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918404906,17.32712301,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918405102,23.53714598,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918405409,6.21002297,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918405605,23.53714598,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918405809,17.32712301,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918407609,6.21040864,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918407807,23.53753165,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918408123,6.21040864,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918410500,23.53753165,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918412903,6.21040864,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918416209,6.21002297,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918416414,23.53714598,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918416805,6.21002297,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918418103,23.53714598,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918420610,17.32712301,161.04,161.01,10.3]
["bitfinex","SOLUSD",1748918420924,17.32712301,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918421302,17.32712301,161.03,161.02,10.3]
["bitfinex","SOLUSD",1748918422624,23.53714598,161.03,161.02,10.3]
["bitfinex","SOLUSD",1748918424303,70.1123183,161.03,161.01,10.3]
["bitfinex","SOLUSD",1748918424500,27.06054781,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918424700,23.53753165,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918426826,27.06129292,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918427723,23.53753165,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918429630,27.06300954,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918430427,45.85481997,161.02,161.01,10.3]
["bitfinex","SOLUSD",1748918431017,26.0,160.98,160.97,99.7]
["bitfinex","SOLUSD",1748918431218,43.32712301,160.98,160.97,99.7]
["bitfinex","SOLUSD",1748918431736,6.21195179,160.98,160.97,99.7]
["bitfinex","SOLUSD",1748918431902,23.5390748,160.98,160.97,99.7]
["bitfinex","SOLUSD",1748918433825,49.5390748,160.98,160.97,99.7]
["bitfinex","SOLUSD",1748918434837,49.5390748,160.98,160.97,10.3]
["bitfinex","SOLUSD",1748918435327,23.5390748,160.98,160.97,10.3]
["bitfinex","SOLUSD",1748918437412,49.5390748,160.98,160.97,10.3]
["bitfinex","SOLUSD",1748918439330,26.0,160.95,160.88,10.3]
["bitfinex","SOLUSD",1748918439651,0.14216157,160.93,160.88,10.3]
["bitfinex","SOLUSD",1748918439816,17.32712301,160.89,160.88,10.3]
["bitfinex","SOLUSD",1748918440015,17.32712301,160.92,160.88,10.3]
["bitfinex","SOLUSD",1748918440233,17.32712301,160.89,160.88,10.3]
["bitfinex","SOLUSD",1748918441216,23.54254969,160.89,160.88,10.3]
["bitfinex","SOLUSD",1748918443228,6.21465415,160.91,160.88,10.3]
["bitfinex","SOLUSD",1748918443429,17.32712301,160.89,160.88,10.3]
["bitfinex","SOLUSD",1748918443635,6.21465415,160.91,160.88,10.3]
["bitfinex","SOLUSD",1748918443840,17.32712301,160.89,160.88,10.3]
["bitfinex","SOLUSD",1748918444641,6.21465415,160.91,160.88,10.3]
["bitfinex","SOLUSD",1748918444825,6.21465415,160.91,160.88,27.62712301]
["bitfinex","SOLUSD",1748918445232,15.53655688,160.92,160.88,27.62712301]
["bitfinex","SOLUSD",1748918445233,6.21426795,160.92,160.88,27.62712301]
["bitfinex","SOLUSD",1748918445641,6.21426795,160.92,160.89,17.32712301]
["bitfinex","SOLUSD",1748918445950,6.21426795,160.92,160.9,17.32712301]
["bitfinex","SOLUSD",1748918446658,6.21272365,160.96,160.91,17.32712301]
["bitfinex","SOLUSD",1748918446863,6.21272365,160.96,160.92,17.32712301]
["bitfinex","SOLUSD",1748918447025,17.32712301,160.95,160.91,38.94]
["bitfinex","SOLUSD",1748918447231,6.21349571,160.94,160.91,38.94]
["bitfinex","SOLUSD",1748918448229,15.53180914,160.96,160.91,38.94]
["bitfinex","SOLUSD",1748918448430,17.32712301,160.94,160.91,38.94]
["bitfinex","SOLUSD",1748918450140,6.21388181,160.93,160.91,38.94]
["bitfinex","SOLUSD",1748918450822,6.21388181,160.93,160.91,56.26712301]
["bitfinex","SOLUSD",1748918451021,6.21388181,160.93,160.91,38.94]
["bitfinex","SOLUSD",1748918452455,21.74723499,160.94,160.91,38.94]
["bitfinex","SOLUSD",1748918452643,39.074358,160.94,160.91,38.94]
["bitfinex","SOLUSD",1748918452846,39.074358,160.94,160.89,23.70292301]
["bitfinex","SOLUSD",1748918453044,39.074358,160.94,160.89,6.3758]
["bitfinex","SOLUSD",1748918453349,39.074358,160.94,160.89,23.70292301]
["bitfinex","SOLUSD",1748918453554,39.074358,160.94,160.89,6.3758]
["bitfinex","SOLUSD",1748918453742,39.074358,160.94,160.89,23.70292301]
["bitfinex","SOLUSD",1748918454341,39.074358,160.94,160.89,17.32712301]
["bitfinex","SOLUSD",1748918454840,17.32712301,160.93,160.88,27.62712301]
["bitfinex","SOLUSD",1748918456849,6.21426795,160.92,160.88,27.62712301]
["bitfinex","SOLUSD",1748918457028,21.74993784,160.92,160.88,27.62712301]
["bitfinex","SOLUSD",1748918458860,39.07706085,160.92,160.88,10.3]
["bitfinex","SOLUSD",1748918460033,17.32712301,160.91,160.88,10.3]
["bitfinex","SOLUSD",1748918460665,39.07706085,160.92,160.88,10.3]
["bitfinex","SOLUSD",1748918461031,21.74993784,160.92,160.88,27.62712301]
["bitfinex","SOLUSD",1748918461765,6.21426795,160.92,160.89,17.32712301]
["bitfinex","SOLUSD",1748918461934,6.21426795,160.92,160.91,17.32712301]
["bitfinex","SOLUSD",1748918462133,6.21349571,160.94,160.91,17.32712301]
["bitfinex","SOLUSD",1748918462433,6.21349571,160.94,160.92,17.32712301]
["bitfinex","SOLUSD",1748918462844,6.21272365,160.96,160.92,17.32712301]
["bitfinex","SOLUSD",1748918463242,6.21272365,160.96,160.93,17.32712301]
["bitfinex","SOLUSD",1748918463549,6.21272365,160.96,160.94,27.70712301]
["bitfinex","SOLUSD",1748918464760,6.21195179,160.98,160.94,27.70712301]
["bitfinex","SOLUSD",1748918464939,6.21195179,160.98,160.95,17.32712301]
["bitfinex","SOLUSD",1748918466145,6.21195179,160.98,160.94,10.38]
["bitfinex","SOLUSD",1748918466347,6.21195179,160.98,160.95,17.32712301]
["bitfinex","SOLUSD",1748918467866,6.21165211,160.99,160.96,17.32712301]
["bitfinex","SOLUSD",1748918468046,17.32712301,161.0,160.94,10.38]
["bitfinex","SOLUSD",1748918468047,32.85368189,161.02,160.97,17.32712301]
["bitfinex","SOLUSD",1748918468371,6.21079436,161.01,160.97,17.32712301]
["bitfinex","SOLUSD",1748918469139,39.06490327,161.01,160.96,17.32712301]
["bitfinex","SOLUSD",1748918470860,17.32712301,161.0,160.95,17.32712301]
["bitfinex","SOLUSD",1748918471065,39.06895428,160.98,160.94,10.38]
["bitfinex","SOLUSD",1748918471636,21.74183127,160.98,160.94,10.38]
["bitfinex","SOLUSD",1748918471863,21.74183127,160.98,160.94,27.70712301]
["bitfinex","SOLUSD",1748918472862,21.74183127,160.98,160.94,10.38]
["bitfinex","SOLUSD",1748918473063,21.74183127,160.98,160.94,27.70712301]
["bitfinex","SOLUSD",1748918476472,39.06895428,160.98,160.94,10.38]
["bitfinex","SOLUSD",1748918481271,21.74183127,160.98,160.94,27.70712301]
["bitfinex","SOLUSD",1748918482759,64.78,161.04,160.94,27.70712301]
["bitfinex","SOLUSD",1748918482760,6.21118012,161.0,160.97,17.32712301]
["bitfinex","SOLUSD",1748918483093,6.20963735,161.04,161.0,0.14216157]
["bitfinex","SOLUSD",1748918483252,6.20963735,161.04,161.02,17.32712301]
["bitfinex","SOLUSD",1748918483962,68.56308876,161.1,161.01,27.62712301]
["bitfinex","SOLUSD",1748918483963,39.05815492,161.06,161.01,27.62712301]
["bitfinex","SOLUSD",1748918484278,39.05815492,161.06,161.01,10.3]
["bitfinex","SOLUSD",1748918484484,39.05815492,161.06,161.01,27.62712301]
["bitfinex","SOLUSD",1748918484687,39.05815492,161.06,161.01,10.3]
["bitfinex","SOLUSD",1748918484978,21.73103191,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918486454,39.05815492,161.06,161.01,27.62712301]
["bitfinex","SOLUSD",1748918488451,39.05815492,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918488649,21.73103191,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918489481,0.14216157,160.97,160.84,10.3]
["bitfinex","SOLUSD",1748918489782,17.32712301,160.92,160.88,30.0]
["bitfinex","SOLUSD",1748918490154,6.21465415,160.91,160.88,30.0]
["bitfinex","SOLUSD",1748918491076,21.75128953,160.91,160.87,17.32712301]
["bitfinex","SOLUSD",1748918491368,21.75128953,160.91,160.85,26.28432314]
["bitfinex","SOLUSD",1748918491369,21.75128953,160.91,160.86,17.32712301]
["bitfinex","SOLUSD",1748918491880,21.75128953,160.91,160.87,17.32712301]
["bitfinex","SOLUSD",1748918492590,21.75128953,160.91,160.85,26.14216157]
["bitfinex","SOLUSD",1748918492761,21.75128953,160.91,160.87,17.32712301]
["bitfinex","SOLUSD",1748918493476,21.75128953,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1748918493672,21.75128953,160.91,160.88,17.32712301]
["bitfinex","SOLUSD",1748918494375,15.53663538,160.91,160.88,17.32712301]
["bitfinex","SOLUSD",1748918494759,6.21426795,160.92,160.89,17.32712301]
["bitfinex","SOLUSD",1748918494957,6.21426795,160.92,160.9,10.3]
["bitfinex","SOLUSD",1748918496567,6.21388181,160.93,160.9,10.3]
["bitfinex","SOLUSD",1748918496767,23.54100482,160.93,160.9,10.3]
["bitfinex","SOLUSD",1748918498585,6.21388181,160.93,160.91,0.14216157]
["bitfinex","SOLUSD",1748918498894,17.32712301,160.98,160.93,0.14216157]
["bitfinex","SOLUSD",1748918499106,17.32712301,160.98,160.93,17.46928458]
["bitfinex","SOLUSD",1748918500595,6.2123377,160.97,160.93,17.46928458]
["bitfinex","SOLUSD",1748918500814,17.32712301,161.0,160.95,17.32712301]
["bitfinex","SOLUSD",1748918501109,17.32712301,161.02,160.97,17.32712301]
["bitfinex","SOLUSD",1748918501310,17.32712301,161.02,160.97,56.10712301]
["bitfinex","SOLUSD",1748918501880,21.73108546,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918502098,39.05820847,161.06,161.02,10.3]
["bitfinex","SOLUSD",1748918505204,17.32712301,161.04,161.02,10.3]
["bitfinex","SOLUSD",1748918505587,17.32712301,161.03,161.02,10.3]
["bitfinex","SOLUSD",1748918506799,23.53714598,161.03,161.02,10.3]
["bitfinex","SOLUSD",1748918507117,39.06220342,161.03,161.0,10.3]
["bitfinex","SOLUSD",1748918507297,21.73508041,161.03,161.0,10.3]
["bitfinex","SOLUSD",1748918507486,17.32712301,161.02,161.0,10.3]
["bitfinex","SOLUSD",1748918507990,39.06220342,161.03,161.0,10.3]
["bitfinex","SOLUSD",1748918512694,21.73103191,161.06,161.0,10.3]
["bitfinex","SOLUSD",1748918512895,17.32712301,161.04,161.0,10.3]
["bitfinex","SOLUSD",1748918513500,21.73103191,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918513816,39.05815492,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918515192,32.84928866,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918515610,15.52216565,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918515818,32.84928866,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918517007,15.52216565,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918517208,21.73103191,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918517804,6.20886626,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918518818,6.20886626,161.06,161.03,17.32712301]
["bitfinex","SOLUSD",1748918519217,15.5213771,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918519218,21.72985788,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918519924,39.05698089,161.07,161.02,17.32712301]
["bitfinex","SOLUSD",1748918520215,17.32712301,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918520422,17.32712301,161.06,161.0,66.38712301]
["bitfinex","SOLUSD",1748918521216,21.73238124,161.05,161.0,66.38712301]
["bitfinex","SOLUSD",1748918521530,39.05950425,161.05,161.0,27.62712301]
["bitfinex","SOLUSD",1748918522445,21.73238124,161.05,161.0,27.62712301]
["bitfinex","SOLUSD",1748918522611,21.73238124,161.05,161.02,17.32712301]
["bitfinex","SOLUSD",1748918523320,15.52312946,161.05,161.02,17.32712301]
["bitfinex","SOLUSD",1748918525411,6.20886626,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918526016,6.20886626,161.06,161.03,17.32712301]
["bitfinex","SOLUSD",1748918526932,32.8480983,161.08,161.03,17.32712301]
["bitfinex","SOLUSD",1748918527106,21.72968274,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918528514,17.32712301,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918530317,6.20886626,161.06,161.03,17.32712301]
["bitfinex","SOLUSD",1748918530819,21.73103191,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918531114,39.05815492,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918531620,39.05815492,161.06,161.01,17.46928458]
["bitfinex","SOLUSD",1748918531828,21.73103191,161.06,161.01,17.46928458]
["bitfinex","SOLUSD",1748918532023,39.05815492,161.06,161.01,0.14216157]
["bitfinex","SOLUSD",1748918532528,21.73103191,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918532734,39.05815492,161.06,161.01,17.32712301]
["bitfinex","SOLUSD",1748918534338,6.20848078,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918536958,6.20848078,161.07,161.04,10.28]
["bitfinex","SOLUSD",1748918538247,39.05680575,161.07,161.04,10.28]
["bitfinex","SOLUSD",1748918538543,23.53637479,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918540146,6.20925178,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918540635,23.53598927,161.06,161.04,10.28]
["bitfinex","SOLUSD",1748918541825,6.20886626,161.06,161.04,10.28]
["bitfinex","SOLUSD",1748918542352,1.5442,161.04,161.0,10.28]
["bitfinex","SOLUSD",1748918542525,17.32712301,161.01,161.0,10.28]
["bitfinex","SOLUSD",1748918542853,23.53791737,161.01,161.0,10.28]
["bitfinex","SOLUSD",1748918543216,6.21079436,161.01,161.0,10.28]
["bitfinex","SOLUSD",1748918545029,21.73515097,161.03,161.0,10.28]
["bitfinex","SOLUSD",1748918547152,6.21002297,161.03,161.0,27.60712301]
["bitfinex","SOLUSD",1748918547448,6.20886626,161.06,161.02,0.14216157]
["bitfinex","SOLUSD",1748918547625,6.20886626,161.06,161.02,17.46928458]
["bitfinex","SOLUSD",1748918547824,6.20886626,161.06,161.03,17.32712301]
["bitfinex","SOLUSD",1748918549331,6.20809535,161.08,161.03,17.32712301]
["bitfinex","SOLUSD",1748918549930,39.05545675,161.08,161.03,17.32712301]
["bitfinex","SOLUSD",1748918550531,17.32712301,161.07,161.01,56.06712301]
["bitfinex","SOLUSD",1748918551643,6.20886626,161.06,161.02,17.32712301]
["bitfinex","SOLUSD",1748918553542,6.20848078,161.07,161.02,17.32712301]
["bitfinex","SOLUSD",1748918553932,21.72968274,161.07,161.02,17.32712301]
["bitfinex","SOLUSD",1748918554653,21.72968274,161.07,161.03,17.32712301]
["bitfinex","SOLUSD",1748918555033,21.72968274,161.07,161.01,128.14]
["bitfinex","SOLUSD",1748918555242,21.72968274,161.07,161.02,17.46928458]
["bitfinex","SOLUSD",1748918557947,21.72968274,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918557948,39.05680575,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918560747,21.72968274,161.07,161.03,27.60712301]
["bitfinex","SOLUSD",1748918561128,21.72968274,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918561333,39.05680575,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918561536,17.32712301,161.06,161.03,10.28]
["bitfinex","SOLUSD",1748918561849,39.05680575,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918563645,21.72968274,161.07,161.03,27.60712301]
["bitfinex","SOLUSD",1748918564043,21.72968274,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918564755,39.05680575,161.07,161.03,10.28]
["bitfinex","SOLUSD",1748918567166,17.32712301,161.06,161.03,10.28]
["bitfinex","SOLUSD",1748918567544,17.32712301,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918567961,23.53637479,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918574249,27.0553957,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918574442,23.53637479,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918576457,6.20925178,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918577361,6.20848078,161.07,161.04,27.60712301]
["bitfinex","SOLUSD",1748918578247,6.20809535,161.08,161.04,27.60712301]
["bitfinex","SOLUSD",1748918578456,6.20809535,161.08,161.05,17.32712301]
["bitfinex","SOLUSD",1748918580460,6.20809535,161.08,161.04,27.60712301]
["bitfinex","SOLUSD",1748918581080,21.72833374,161.08,161.04,27.60712301]
["bitfinex","SOLUSD",1748918581372,39.05545675,161.08,161.04,10.28]
["bitfinex","SOLUSD",1748918582893,21.72833374,161.08,161.04,27.60712301]
["bitfinex","SOLUSD",1748918584793,17.32712301,161.07,161.04,10.28]
["bitfinex","SOLUSD",1748918585974,6.20886626,161.06,161.04,10.28]
["bitfinex","SOLUSD",1748918586782,23.53598927,161.06,161.04,10.28]
["bitfinex","SOLUSD",1748918587091,17.32712301,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918588100,23.53637479,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918590400,6.20925178,161.05,161.04,10.28]
["bitfinex","SOLUSD",1748918591301,6.20925178,161.05,161.01,17.32712301]
["bitfinex","SOLUSD",1748918591500,6.20925178,161.05,161.02,10.28]
["bitfinex","SOLUSD",1748918592003,23.53637479,161.05,161.02,10.28]
["bitfinex","SOLUSD",1748918592186,6.20925178,161.05,161.03,10.28]
["bitfinex","SOLUSD",1748918592587,17.32712301,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918593908,23.53676036,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918597214,6.20963735,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918597530,23.53676036,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918597890,39.06085375,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918601287,42.58045105,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918601489,39.06085375,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918601689,42.58045105,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918601905,39.06085375,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918602106,42.58045105,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918602317,39.06085375,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918602520,87.37226148,161.04,161.03,10.28]
["bitfinex","SOLUSD",1748918602689,87.37226148,161.04,160.98,99.64]
["bitfinex","SOLUSD",1748918602690,17.32712301,160.99,160.98,99.64]
["bitfinex","SOLUSD",1748918602886,17.32712301,160.99,160.98,10.26]
["bitfinex","SOLUSD",1748918603822,23.53868894,160.99,160.98,10.26]
["bitfinex","SOLUSD",1748918610813,42.33049937,160.99,160.98,10.26]
["bitfinex","SOLUSD",1748918612425,6.21156593,160.99,160.98,10.26]
["bitfinex","SOLUSD",1748918612632,23.53868894,160.99,160.98,10.26]
["bitfinex","SOLUSD",1748918613836,23.53868894,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918619716,6.21156593,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918621539,6.21118012,161.0,160.98,2.73510618]
["bitfinex","SOLUSD",1748918622747,23.53830313,161.0,160.98,2.73510618]
["bitfinex","SOLUSD",1748918625850,17.32712301,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918627352,23.53868894,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918629032,6.21156593,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918629247,23.53868894,160.99,160.98,2.73510618]
["bitfinex","SOLUSD",1748918637744,23.53868894,160.99,160.88,91.033]
["bitfinex","SOLUSD",1748918637745,26.0,160.96,160.88,91.033]
["bitfinex","SOLUSD",1748918637946,44.79181043,160.95,160.92,10.24]
["bitfinex","SOLUSD",1748918638146,17.32712301,160.93,160.92,10.24]
["bitfinex","SOLUSD",1748918639755,42.33281525,160.93,160.92,10.24]
["bitfinex","SOLUSD",1748918639935,59.65993826,160.93,160.92,10.24]
["bitfinex","SOLUSD",1748918640340,85.65993826,160.93,160.92,10.24]
["bitfinex","SOLUSD",1748918640554,18.79181043,160.92,160.88,89.42]
["bitfinex","SOLUSD",1748918640756,17.32712301,160.89,160.88,89.42]
["bitfinex","SOLUSD",1748918641760,23.54254969,160.89,160.88,89.42]
["bitfinex","SOLUSD",1748918642056,23.54254969,160.89,160.87,10.24]
["bitfinex","SOLUSD",1748918642256,62.11893344,160.88,160.87,10.24]
["bitfinex","SOLUSD",1748918643239,62.11893344,160.88,160.82,10.26]
["bitfinex","SOLUSD",1748918643460,17.32712301,160.83,160.82,10.26]
["bitfinex","SOLUSD",1748918643767,44.79181043,160.88,160.82,10.26]
["bitfinex","SOLUSD",1748918643768,15.54244893,160.85,160.82,10.26]
["bitfinex","SOLUSD",1748918643974,6.21619941,160.87,160.82,27.58712301]
["bitfinex","SOLUSD",1748918644175,6.21619941,160.87,160.84,17.32712301]
["bitfinex","SOLUSD",1748918644483,6.21619941,160.87,160.84,23.81202301]
["bitfinex","SOLUSD",1748918645265,6.21619941,160.87,160.84,6.4849]
["bitfinex","SOLUSD",1748918646144,23.54332242,160.87,160.84,6.4849]
["bitfinex","SOLUSD",1748918649054,17.32712301,160.86,160.83,0.14216157]
["bitfinex","SOLUSD",1748918649258,23.54332242,160.87,160.82,10.26]
["bitfinex","SOLUSD",1748918649454,23.54332242,160.87,160.82,27.58712301]
["bitfinex","SOLUSD",1748918650466,17.32712301,160.86,160.82,10.26]
["bitfinex","SOLUSD",1748918651566,6.21697233,160.85,160.82,10.26]
["bitfinex","SOLUSD",1748918653659,6.21632488,160.87,160.83,17.46928458]
["bitfinex","SOLUSD",1748918653862,6.21632488,160.87,160.84,17.32712301]
["bitfinex","SOLUSD",1748918654072,23.54177716,160.91,160.86,17.32712301]
["bitfinex","SOLUSD",1748918654276,15.53352413,160.95,160.88,0.14216157]
["bitfinex","SOLUSD",1748918654453,32.86064714,160.95,160.9,17.32712301]
["bitfinex","SOLUSD",1748918654773,32.86064714,160.95,160.89,10.26]
["bitfinex","SOLUSD",1748918654774,17.32712301,160.94,160.89,27.58712301]
["bitfinex","SOLUSD",1748918655081,17.32712301,160.93,160.89,10.26]
["bitfinex","SOLUSD",1748918655255,6.21426795,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918657602,17.32712301,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918658152,17.32712301,160.9,160.89,10.26]
["bitfinex","SOLUSD",1748918659768,23.5421634,160.9,160.89,10.26]
["bitfinex","SOLUSD",1748918660076,6.21504039,160.9,160.89,10.26]
["bitfinex","SOLUSD",1748918660851,6.21478568,160.91,160.89,10.26]
["bitfinex","SOLUSD",1748918661059,15.53351153,160.95,160.89,27.58712301]
["bitfinex","SOLUSD",1748918661060,23.54061872,160.94,160.89,27.58712301]
["bitfinex","SOLUSD",1748918661469,17.32712301,160.93,160.89,10.26]
["bitfinex","SOLUSD",1748918661662,6.21426795,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918662257,6.21426795,160.92,160.89,27.58712301]
["bitfinex","SOLUSD",1748918663579,6.21426795,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918664974,23.54139096,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918666284,6.21426795,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918666463,23.54112229,160.93,160.89,10.26]
["bitfinex","SOLUSD",1748918667587,17.32712301,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918668590,23.5417617,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918670881,6.21463869,160.92,160.89,10.26]
["bitfinex","SOLUSD",1748918675090,17.32712301,160.96,160.91,17.32712301]
["bitfinex","SOLUSD",1748918675391,6.21310966,160.95,160.91,17.32712301]
["bitfinex","SOLUSD",1748918675872,6.21310966,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748918676070,6.21310966,160.95,160.92,17.32712301]
["bitfinex","SOLUSD",1748918676273,6.21310966,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748918676479,23.54023267,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748918678492,39.07300682,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1748918681091,39.07300682,160.95,160.91,17.32712301]
["bitfinex","SOLUSD",1748918681267,21.74588381,160.95,160.91,17.32712301]
["bitfinex","SOLUSD",1748918682081,6.21310966,160.95,160.92,17.32712301]
["bitfinex","SOLUSD",1748918682302,6.21310966,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748918682511,6.21310966,160.95,160.93,17.46928458]
["bitfinex","SOLUSD",1748918682799,6.21310966,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748918683884,6.21272365,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748918684197,23.53984666,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748918684392,6.21272365,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748918684901,6.21272365,160.96,160.94,10.24]
["bitfinex","SOLUSD",1748918688097,6.2123377,160.97,160.94,10.24]
["bitfinex","SOLUSD",1748918688792,17.32712301,160.95,160.94,10.24]
["bitfinex","SOLUSD",1748918690176,23.54023267,160.95,160.94,10.24]
["bitfinex","SOLUSD",1748918699324,39.07300682,160.95,160.93,10.22]
["bitfinex","SOLUSD",1748918699611,17.32712301,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918701706,23.54061872,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918702501,6.21349571,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918702811,23.54061872,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918707799,6.21349571,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918708920,6.21349571,160.94,160.93,27.54712301]
["bitfinex","SOLUSD",1748918709118,6.21349571,160.94,160.93,10.22]
["bitfinex","SOLUSD",1748918711332,17.32712301,160.96,160.93,10.22]
["bitfinex","SOLUSD",1748918712009,17.32712301,160.95,160.93,10.22]
["bitfinex","SOLUSD",1748918712615,3.51678775,160.97,160.93,10.22]
["bitfinex","SOLUSD",1748918712811,17.32712301,160.96,160.93,10.22]
["bitfinex","SOLUSD",1748918713934,6.21310966,160.95,160.93,10.22]
["bitfinex","SOLUSD",1748918714636,15.53066895,160.98,160.94,17.32712301]
["bitfinex","SOLUSD",1748918714637,6.2123377,160.97,160.94,17.32712301]
["bitfinex","SOLUSD",1748918715138,6.2123377,160.97,160.94,0.14216157]
["bitfinex","SOLUSD",1748918718029,6.2123377,160.97,160.95,17.32712301]
["bitfinex","SOLUSD",1748918719241,6.21156593,160.99,160.96,17.32712301]
["bitfinex","SOLUSD",1748918719816,6.21156593,160.99,160.97,17.46928458]
["bitfinex","SOLUSD",1748918721022,6.21156593,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1748918722334,23.53868894,160.99,160.95,55.94712301]
["bitfinex","SOLUSD",1748918723640,39.06760377,160.99,160.95,55.94712301]
["bitfinex","SOLUSD",1748918725934,39.06760377,160.99,160.95,38.62]
["bitfinex","SOLUSD",1748918727817,21.74048076,160.99,160.95,55.94712301]
["bitfinex","SOLUSD",1748918729152,21.74048076,160.99,160.95,38.62]
["bitfinex","SOLUSD",1748918729457,17.32712301,160.98,160.95,38.62]
["bitfinex","SOLUSD",1748918729749,6.2123377,160.97,160.95,38.62]
["bitfinex","SOLUSD",1748918730748,6.2123377,160.97,160.95,55.94712301]
["bitfinex","SOLUSD",1748918730944,6.2123377,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748918731965,32.85603784,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1748918731966,6.21195179,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748918734947,6.21195179,160.98,160.95,55.94712301]
["bitfinex","SOLUSD",1748918735159,6.21195179,160.98,160.95,38.62]
["bitfinex","SOLUSD",1748918736884,6.21195179,160.98,160.96,10.2]
["bitfinex","SOLUSD",1748918737248,17.32712301,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748918739282,23.53946071,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748918749287,96.13199347,160.97,160.91,10.2]
["bitfinex","SOLUSD",1748918749595,17.32712301,160.92,160.91,10.2]
["bitfinex","SOLUSD",1748918749801,34.65424602,160.92,160.87,89.44]
["bitfinex","SOLUSD",1748918749977,17.32712301,160.88,160.87,89.44]
["bitfinex","SOLUSD",1748918750297,17.32712301,160.88,160.87,99.64]
["bitfinex","SOLUSD",1748918751182,17.32712301,160.88,160.82,10.2]
["bitfinex","SOLUSD",1748918751488,17.32712301,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918751676,17.32712301,160.84,160.82,10.2]
["bitfinex","SOLUSD",1748918752084,6.21774544,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918753485,23.54486845,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918755973,40.87199146,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918757179,6.21774544,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918757386,40.87199146,160.83,160.82,10.2]
["bitfinex","SOLUSD",1748918759178,26.0,160.8,160.77,10.18]
["bitfinex","SOLUSD",1748918759475,26.0,160.8,160.74,89.44]
["bitfinex","SOLUSD",1748918759476,17.32712301,160.78,160.74,89.44]
["bitfinex","SOLUSD",1748918759675,35.67398884,160.8,160.74,89.44]
["bitfinex","SOLUSD",1748918759885,23.54796282,160.75,160.74,89.44]
["bitfinex","SOLUSD",1748918760284,23.54796282,160.75,160.73,10.18]
["bitfinex","SOLUSD",1748918760479,34.65424602,160.74,160.73,10.18]
["bitfinex","SOLUSD",1748918760688,6.22083981,160.75,160.73,10.18]
["bitfinex","SOLUSD",1748918760982,60.79640759,160.74,160.73,10.18]
["bitfinex","SOLUSD",1748918761189,60.79640759,160.74,160.68,10.18]
["bitfinex","SOLUSD",1748918761383,1.66506157,160.74,160.68,10.18]
["bitfinex","SOLUSD",1748918761586,17.32712301,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918761793,6.22200099,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918761980,6.22200099,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918762184,23.549124,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918762488,6.22200099,160.72,160.69,17.32712301]
["bitfinex","SOLUSD",1748918762673,23.549124,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918762889,23.549124,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918763192,6.22200099,160.72,160.69,17.32712301]
["bitfinex","SOLUSD",1748918763370,23.54871413,160.74,160.69,17.32712301]
["bitfinex","SOLUSD",1748918763871,17.32712301,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918764266,21.77465818,160.74,160.68,10.18]
["bitfinex","SOLUSD",1748918764493,17.32712301,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918764894,17.32712301,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918765099,39.10178119,160.74,160.69,17.32712301]
["bitfinex","SOLUSD",1748918765592,21.77465818,160.74,160.68,66.28712301]
["bitfinex","SOLUSD",1748918765772,21.77465818,160.74,160.68,48.96]
["bitfinex","SOLUSD",1748918765773,17.32712301,160.72,160.68,48.96]
["bitfinex","SOLUSD",1748918765971,6.22238815,160.71,160.68,48.96]
["bitfinex","SOLUSD",1748918766684,6.22238815,160.71,160.68,66.28712301]
["bitfinex","SOLUSD",1748918766988,23.54951116,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918767188,17.32712301,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918767692,17.32712301,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918767876,23.55028562,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918768512,23.55028562,160.69,160.65,1.6108]
["bitfinex","SOLUSD",1748918768675,23.55028562,160.69,160.66,10.18]
["bitfinex","SOLUSD",1748918768880,6.22316261,160.69,160.67,17.32712301]
["bitfinex","SOLUSD",1748918769301,6.22316261,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918770013,21.78022074,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918770180,6.22277535,160.7,160.68,27.50712301]
["bitfinex","SOLUSD",1748918770515,6.22277535,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918771014,6.22277535,160.7,160.68,27.50712301]
["bitfinex","SOLUSD",1748918771795,17.32712301,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918771796,6.22238815,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918772100,23.54951116,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918772407,39.10548154,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918772596,21.77835853,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918772798,39.10548154,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918773110,17.32712301,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918773875,6.22316261,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918775492,6.2228392,160.7,160.68,27.50712301]
["bitfinex","SOLUSD",1748918775707,6.2224059,160.71,160.68,27.50712301]
["bitfinex","SOLUSD",1748918775905,6.2220898,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918776113,23.54921281,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918776297,17.32712301,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918777113,23.54921281,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918777300,6.2220898,160.72,160.69,17.32712301]
["bitfinex","SOLUSD",1748918777604,6.22171656,160.73,160.69,17.32712301]
["bitfinex","SOLUSD",1748918777812,17.32712301,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918778000,17.32712301,160.73,160.68,10.18]
["bitfinex","SOLUSD",1748918778193,17.32712301,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918778596,21.77429388,160.74,160.68,27.50712301]
["bitfinex","SOLUSD",1748918778788,17.32712301,160.72,160.68,27.50712301]
["bitfinex","SOLUSD",1748918779413,17.32712301,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918780211,6.22277535,160.7,160.68,10.18]
["bitfinex","SOLUSD",1748918781918,6.22238815,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918782597,23.54951116,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918783292,21.77835853,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918783512,39.10548154,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918783689,21.77835853,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918783893,17.32712301,160.71,160.68,10.18]
["bitfinex","SOLUSD",1748918784090,17.32712301,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918784311,1.618,160.72,160.68,10.18]
["bitfinex","SOLUSD",1748918784520,17.32712301,160.69,160.68,10.18]
["bitfinex","SOLUSD",1748918784809,17.32712301,160.69,160.68,10.22]
["bitfinex","SOLUSD",1748918786100,6.22316261,160.69,160.68,10.22]
["bitfinex","SOLUSD",1748918787226,6.22238815,160.71,160.68,10.22]
["bitfinex","SOLUSD",1748918787394,6.22238815,160.71,160.69,17.32712301]
["bitfinex","SOLUSD",1748918787794,15.55279974,160.75,160.69,17.32712301]
["bitfinex","SOLUSD",1748918788023,6.22122682,160.74,160.7,17.32712301]
["bitfinex","SOLUSD",1748918788200,6.22122682,160.74,160.71,17.32712301]
["bitfinex","SOLUSD",1748918789091,6.22122682,160.74,160.69,0.28432314]
["bitfinex","SOLUSD",1748918789336,6.5157,160.79,160.73,17.32712301]
["bitfinex","SOLUSD",1748918789337,6.21929224,160.79,160.73,17.32712301]
["bitfinex","SOLUSD",1748918789632,17.32712301,160.78,160.74,27.54712301]
["bitfinex","SOLUSD",1748918790396,21.76752285,160.79,160.74,10.22]
["bitfinex","SOLUSD",1748918790601,17.32712301,160.78,160.74,27.54712301]
["bitfinex","SOLUSD",1748918790820,17.32712301,160.77,160.74,10.22]
["bitfinex","SOLUSD",1748918791016,17.32712301,160.75,160.74,10.22]
["bitfinex","SOLUSD",1748918791217,23.54796282,160.75,160.68,17.32712301]
["bitfinex","SOLUSD",1748918791529,17.32712301,160.72,160.69,10.22]
["bitfinex","SOLUSD",1748918791699,17.32712301,160.73,160.69,10.22]
["bitfinex","SOLUSD",1748918792102,17.32712301,160.73,160.69,27.54712301]
["bitfinex","SOLUSD",1748918793212,6.22200099,160.72,160.69,10.22]
["bitfinex","SOLUSD",1748918794306,6.22200099,160.72,160.69,27.54712301]
["bitfinex","SOLUSD",1748918794701,57.23862279,160.79,160.71,17.32712301]
["bitfinex","SOLUSD",1748918794702,6.22122682,160.74,160.71,17.32712301]
["bitfinex","SOLUSD",1748918795307,6.22122682,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1748918795524,6.22122682,160.74,160.71,17.32712301]
["bitfinex","SOLUSD",1748918796325,6.22122682,160.74,160.7,17.61144615]
["bitfinex","SOLUSD",1748918796522,6.22122682,160.74,160.71,17.32712301]
["bitfinex","SOLUSD",1748918797431,6.22083981,160.75,160.72,17.32712301]
["bitfinex","SOLUSD",1748918799440,6.22083981,160.75,160.71,17.32712301]
["bitfinex","SOLUSD",1748918799930,6.22083981,160.75,160.72,17.32712301]
["bitfinex","SOLUSD",1748918800133,23.54796282,160.75,160.71,17.32712301]
["bitfinex","SOLUSD",1748918800647,39.10006235,160.75,160.69,10.22]
["bitfinex","SOLUSD",1748918800820,17.32712301,160.73,160.7,38.7]
["bitfinex","SOLUSD",1748918803822,23.549124,160.72,160.69,10.22]
["bitfinex","SOLUSD",1748918804207,39.10412648,160.72,160.67,17.32712301]
["bitfinex","SOLUSD",1748918804431,39.10412648,160.72,160.68,10.22]
["bitfinex","SOLUSD",1748918804633,39.10412648,160.72,160.68,27.54712301]
["bitfinex","SOLUSD",1748918804810,6.22200099,160.72,160.68,27.54712301]
["bitfinex","SOLUSD",1748918805415,6.22200099,160.72,160.68,10.22]
["bitfinex","SOLUSD",1748918805645,6.22200099,160.72,160.68,27.54712301]
["bitfinex","SOLUSD",1748918806716,6.22200099,160.72,160.69,17.32712301]
["bitfinex","SOLUSD",1748918806914,6.22200099,160.72,160.71,17.32712301]
["bitfinex","SOLUSD",1748918807334,6.22200099,160.72,160.7,17.32712301]
["bitfinex","SOLUSD",1748918808209,23.54796282,160.75,160.7,17.32712301]
["bitfinex","SOLUSD",1748918808409,39.10006235,160.75,160.7,17.32712301]
["bitfinex","SOLUSD",1748918808608,17.32712301,160.74,160.7,17.32712301]
["bitfinex","SOLUSD",1748918809116,17.32712301,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1748918809311,21.77293934,160.75,160.68,27.54712301]
["bitfinex","SOLUSD",1748918809312,17.32712301,160.73,160.68,27.54712301]
["bitfinex","SOLUSD",1748918809520,17.32712301,160.72,160.68,10.22]
["bitfinex","SOLUSD",1748918810256,6.22238815,160.71,160.68,10.22]
["bitfinex","SOLUSD",1748918811866,26.0,160.76,160.68,10.22]
["bitfinex","SOLUSD",1748918811867,6.22133997,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1748918812054,6.22133997,160.74,160.72,17.32712301]
["bitfinex","SOLUSD",1748918812248,6.22045284,160.76,160.72,17.32712301]
["bitfinex","SOLUSD",1748918812637,23.54757585,160.76,160.7,0.14216157]
["bitfinex","SOLUSD",1748918812859,6.22045284,160.76,160.72,17.32712301]
["bitfinex","SOLUSD",1748918815165,15.5503241,160.77,160.72,17.32712301]
["bitfinex","SOLUSD",1748918815366,32.87744711,160.77,160.72,17.32712301]
["bitfinex","SOLUSD",1748918815760,6.21967906,160.78,160.73,17.32712301]
["bitfinex","SOLUSD",1748918815943,23.54680207,160.78,160.74,17.32712301]
["bitfinex","SOLUSD",1748918816847,6.21967906,160.78,160.75,17.32712301]
["bitfinex","SOLUSD",1748918817478,17.32712301,160.76,160.73,10.3]
["bitfinex","SOLUSD",1748918817679,17.32712301,160.77,160.73,10.3]
["bitfinex","SOLUSD",1748918817968,21.76752285,160.79,160.74,17.32712301]
["bitfinex","SOLUSD",1748918818168,17.32712301,160.78,160.74,17.32712301]
["bitfinex","SOLUSD",1748918818543,17.32712301,160.78,160.73,27.62712301]
["bitfinex","SOLUSD",1748918818744,17.32712301,160.77,160.73,10.3]
["bitfinex","SOLUSD",1748918818945,17.32712301,160.77,160.73,27.62712301]
["bitfinex","SOLUSD",1748918819364,6.22045284,160.76,160.73,27.62712301]
["bitfinex","SOLUSD",1748918819568,6.22045284,160.76,160.73,27.12712301]
["bitfinex","SOLUSD",1748918819946,21.77158496,160.76,160.68,1.6643]
["bitfinex","SOLUSD",1748918820147,1.5065,160.73,160.64,1.5811]
["bitfinex","SOLUSD",1748918820456,26.0,160.72,160.64,17.32712301]
["bitfinex","SOLUSD",1748918820654,17.32712301,160.69,160.65,17.32712301]
["bitfinex","SOLUSD",1748918820873,5.02924441,160.73,160.66,17.32712301]
["bitfinex","SOLUSD",1748918821055,17.32712301,160.73,160.68,17.32712301]
["bitfinex","SOLUSD",1748918821241,17.32712301,160.72,160.66,49.36]
["bitfinex","SOLUSD",1748918821447,23.54951116,160.71,160.67,17.32712301]
["bitfinex","SOLUSD",1748918821662,21.77835853,160.71,160.67,17.32712301]
["bitfinex","SOLUSD",1748918822551,6.22238815,160.71,160.68,17.32712301]
["bitfinex","SOLUSD",1748918823070,43.32712301,160.73,160.66,49.36]
["bitfinex","SOLUSD",1748918823071,6.22161388,160.73,160.7,17.32712301]
["bitfinex","SOLUSD",1748918823270,17.32712301,160.71,160.66,10.3]
["bitfinex","SOLUSD",1748918823494,23.54989836,160.7,160.66,27.62712301]
["bitfinex","SOLUSD",1748918823969,0.14216157,160.78,160.69,17.32712301]
["bitfinex","SOLUSD",1748918824176,26.0,160.75,160.71,17.32712301]
["bitfinex","SOLUSD",1748918824545,43.32712301,160.75,160.7,17.32712301]
["bitfinex","SOLUSD",1748918825267,26.0,160.75,160.7,17.32712301]
["bitfinex","SOLUSD",1748918825462,6.22122682,160.74,160.73,17.32712301]
["bitfinex","SOLUSD",1748918827378,6.22122682,160.74,160.72,17.32712301]
["bitfinex","SOLUSD",1748918827561,6.22083981,160.75,160.72,16.82712301]
["bitfinex","SOLUSD",1748918828477,17.32712301,160.73,160.67,0.28432314]
["bitfinex","SOLUSD",1748918828775,17.32712301,160.74,160.7,17.32712301]
["bitfinex","SOLUSD",1748918828984,17.32712301,160.73,160.66,49.34]
["bitfinex","SOLUSD",1748918829156,17.32712301,160.73,160.69,17.32712301]
["bitfinex","SOLUSD",1748918829358,26.0,160.72,160.66,10.3]
["bitfinex","SOLUSD",1748918829556,21.77835853,160.71,160.66,49.38]
["bitfinex","SOLUSD",1748918829754,39.10548154,160.71,160.66,66.70712301]
["bitfinex","SOLUSD",1748918829953,39.10548154,160.71,160.66,27.62712301]
["bitfinex","SOLUSD",1748918830580,39.10548154,160.71,160.66,10.3]
["bitfinex","SOLUSD",1748918830769,39.10548154,160.71,160.66,27.62712301]
["bitfinex","SOLUSD",1748918831181,17.32712301,160.7,160.66,10.3]
["bitfinex","SOLUSD",1748918831480,17.32712301,160.69,160.66,10.3]
["bitfinex","SOLUSD",1748918831666,23.55067292,160.68,160.66,10.3]
["bitfinex","SOLUSD",1748918832164,6.22354991,160.68,160.66,10.3]
["bitfinex","SOLUSD",1748918833701,6.22316261,160.69,160.66,27.62712301]
["bitfinex","SOLUSD",1748918833856,6.22316261,160.69,160.67,17.32712301]
["bitfinex","SOLUSD",1748918834572,6.22316261,160.69,160.66,10.3]
["bitfinex","SOLUSD",1748918834762,17.32712301,160.68,160.66,10.3]
["bitfinex","SOLUSD",1748918835557,17.32712301,160.67,160.66,10.3]
["bitfinex","SOLUSD",1748918835760,23.55106027,160.67,160.66,10.3]
["bitfinex","SOLUSD",1748918836082,6.22393726,160.67,160.66,10.3]
["bitfinex","SOLUSD",1748918836287,70.23058973,160.67,160.61,10.3]
["bitfinex","SOLUSD",1748918836593,21.78378041,160.67,160.63,17.32712301]
["bitfinex","SOLUSD",1748918836756,39.11090342,160.67,160.63,17.32712301]
["bitfinex","SOLUSD",1748918837172,21.78378041,160.67,160.64,17.32712301]
["bitfinex","SOLUSD",1748918838082,21.78378041,160.67,160.62,0.14216157]
["bitfinex","SOLUSD",1748918838383,39.11090342,160.67,160.62,17.32712301]
["bitfinex","SOLUSD",1748918838684,39.11090342,160.67,160.61,10.3]
["bitfinex","SOLUSD",1748918838685,17.32712301,160.64,160.61,10.3]
["bitfinex","SOLUSD",1748918838981,26.14216157,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918839180,43.46928458,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918839671,49.69593464,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918840287,49.55377307,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918840485,49.69593464,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918841165,32.5109732,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918841368,51.16062206,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918841684,68.48774507,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918842188,32.36881163,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918842374,68.48774507,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918842771,68.62990664,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918843179,108.19265139,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918843768,51.16062206,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918843976,60.81374551,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918844490,108.05048982,160.6,160.59,2.55298006]
["bitfinex","SOLUSD",1748918844790,26.0,160.51,160.41,7.7313]
["bitfinex","SOLUSD",1748918844975,26.14216157,160.51,160.42,10.32]
["bitfinex","SOLUSD",1748918845177,0.14216157,160.5,160.42,10.32]
["bitfinex","SOLUSD",1748918845378,26.0,160.52,160.42,10.32]
["bitfinex","SOLUSD",1748918845693,28.44493388,160.5,160.45,28.44493388]
["bitfinex","SOLUSD",1748918845862,6.23091781,160.49,160.45,28.44493388]
["bitfinex","SOLUSD",1748918846062,6.2306177,160.5,160.46,28.44493388]
["bitfinex","SOLUSD",1748918846273,6.2306177,160.5,160.46,0.14216157]
["bitfinex","SOLUSD",1748918846671,6.2306177,160.5,160.46,28.58709545]
["bitfinex","SOLUSD",1748918847069,6.2306177,160.5,160.45,39.44]
["bitfinex","SOLUSD",1748918847293,34.6750753,160.51,160.46,28.44493388]
["bitfinex","SOLUSD",1748918847819,8.90112024,160.58,160.48,0.14216157]
["bitfinex","SOLUSD",1748918848087,6.22742558,160.58,160.5,28.44493388]
["bitfinex","SOLUSD",1748918848295,26.0,160.57,160.5,39.58]
["bitfinex","SOLUSD",1748918848596,28.44493388,160.53,160.5,39.58]
["bitfinex","SOLUSD",1748918848767,21.79598953,160.58,160.5,39.58]
["bitfinex","SOLUSD",1748918848768,28.44493388,160.54,160.5,39.58]
["bitfinex","SOLUSD",1748918849293,6.22936522,160.53,160.5,39.58]
["bitfinex","SOLUSD",1748918849688,6.22936522,160.53,160.49,10.66]
["bitfinex","SOLUSD",1748918849894,6.22936522,160.53,160.49,39.10493388]
["bitfinex","SOLUSD",1748918850198,34.6742991,160.53,160.49,10.66]
["bitfinex","SOLUSD",1748918850400,28.44493388,160.52,160.49,10.66]
["bitfinex","SOLUSD",1748918851300,6.23014142,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918852376,34.6750753,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918852578,6.23014142,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918853182,34.6750753,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918853383,6.23014142,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918853795,34.6750753,160.51,160.49,10.66]
["bitfinex","SOLUSD",1748918854614,28.44493388,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918855508,34.67546347,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918855810,6.23052959,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918856013,34.67546347,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918858092,34.81762504,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918859208,34.67546347,160.5,160.49,10.66]
["bitfinex","SOLUSD",1748918859591,34.67546347,160.5,160.33,5.05605161]
["bitfinex","SOLUSD",1748918859592,27.6097,160.46,160.33,5.05605161]
["bitfinex","SOLUSD",1748918859814,27.6097,160.46,160.25,31.20076631]
["bitfinex","SOLUSD",1748918859815,6.23247117,160.45,160.38,7.8024]
["bitfinex","SOLUSD",1748918859981,6.23247117,160.45,160.41,28.44493388]
["bitfinex","SOLUSD",1748918860195,6.23247117,160.45,160.42,39.10493388]
["bitfinex","SOLUSD",1748918860604,6.23247117,160.45,160.42,10.66]
["bitfinex","SOLUSD",1748918860828,34.67740505,160.45,160.42,10.66]
["bitfinex","SOLUSD",1748918861045,28.44493388,160.44,160.42,10.66]
["bitfinex","SOLUSD",1748918861336,28.44493388,160.44,160.35,28.44493388]
["bitfinex","SOLUSD",1748918861337,9.28251161,160.44,160.35,28.44493388]
["bitfinex","SOLUSD",1748918861500,59.06030497,160.45,160.36,28.44493388]
["bitfinex","SOLUSD",1748918861501,26.0,160.42,160.36,28.44493388]
["bitfinex","SOLUSD",1748918861706,6.23402531,160.41,160.34,49.9]
["bitfinex","SOLUSD",1748918862030,50.26402246,160.41,160.35,28.44493388]
["bitfinex","SOLUSD",1748918862210,21.81908858,160.41,160.36,28.44493388]
["bitfinex","SOLUSD",1748918862410,21.81908858,160.41,160.37,28.44493388]
["bitfinex","SOLUSD",1748918862628,50.26402246,160.41,160.35,68.18493388]
["bitfinex","SOLUSD",1748918863000,50.26402246,160.41,160.36,28.44493388]
["bitfinex","SOLUSD",1748918863438,50.26402246,160.41,160.35,68.18493388]
["bitfinex","SOLUSD",1748918863616,28.44493388,160.4,160.35,68.18493388]
["bitfinex","SOLUSD",1748918863935,6.23480266,160.39,160.36,28.44493388]
["bitfinex","SOLUSD",1748918864726,6.23480266,160.39,160.35,39.74]
["bitfinex","SOLUSD",1748918864933,6.23480266,160.39,160.36,28.44493388]
["bitfinex","SOLUSD",1748918865108,6.23480266,160.39,160.35,39.74]
["bitfinex","SOLUSD",1748918865315,6.23480266,160.39,160.36,28.44493388]
["bitfinex","SOLUSD",1748918865636,6.23441396,160.4,160.36,28.44493388]
["bitfinex","SOLUSD",1748918865848,34.67818202,160.43,160.38,28.44493388]
["bitfinex","SOLUSD",1748918866133,50.26130238,160.43,160.38,28.44493388]
["bitfinex","SOLUSD",1748918867009,50.26130238,160.43,160.37,0.14216157]
["bitfinex","SOLUSD",1748918867349,28.44493388,160.42,160.36,0.14216157]
["bitfinex","SOLUSD",1748918867514,28.44493388,160.42,160.37,39.7]
["bitfinex","SOLUSD",1748918867840,6.23441396,160.4,160.37,68.14493388]
["bitfinex","SOLUSD",1748918868262,6.23441396,160.4,160.37,39.7]
["bitfinex","SOLUSD",1748918868442,6.23441396,160.4,160.37,68.14493388]
["bitfinex","SOLUSD",1748918869844,6.23402531,160.41,160.37,68.14493388]
["bitfinex","SOLUSD",1748918870572,6.23402531,160.41,160.37,39.7]
["bitfinex","SOLUSD",1748918870759,6.23402531,160.41,160.37,68.14493388]
["bitfinex","SOLUSD",1748918871152,6.23402531,160.41,160.37,39.7]
["bitfinex","SOLUSD",1748918871360,6.23402531,160.41,160.37,57.1814034]
["bitfinex","SOLUSD",1748918871850,6.23402531,160.41,160.36,17.4814034]
["bitfinex","SOLUSD",1748918871851,39.30049198,160.41,160.36,17.4814034]
["bitfinex","SOLUSD",1748918872052,39.30049198,160.41,160.36,57.1214034]
["bitfinex","SOLUSD",1748918872980,21.81908858,160.41,160.37,17.4814034]
["bitfinex","SOLUSD",1748918873166,21.81908858,160.41,160.36,39.64]
["bitfinex","SOLUSD",1748918873167,39.30049198,160.41,160.36,39.64]
["bitfinex","SOLUSD",1748918873373,17.4814034,160.4,160.36,39.64]
["bitfinex","SOLUSD",1748918873961,21.82180933,160.39,160.34,48.76]
["bitfinex","SOLUSD",1748918874272,39.30321273,160.39,160.34,66.2414034]
["bitfinex","SOLUSD",1748918874647,39.30321273,160.39,160.34,26.6414034]
["bitfinex","SOLUSD",1748918875065,39.30321273,160.39,160.34,9.16]
["bitfinex","SOLUSD",1748918875291,39.30321273,160.39,160.34,66.2214034]
["bitfinex","SOLUSD",1748918875664,17.4814034,160.38,160.34,9.16]
["bitfinex","SOLUSD",1748918875857,6.23480266,160.39,160.35,0.14216157]
["bitfinex","SOLUSD",1748918876063,6.23480266,160.39,160.35,17.62356497]
["bitfinex","SOLUSD",1748918877672,6.23480266,160.39,160.35,17.12356497]
["bitfinex","SOLUSD",1748918878266,17.4814034,160.37,160.34,48.7]
["bitfinex","SOLUSD",1748918878800,17.4814034,160.37,160.34,9.16]
["bitfinex","SOLUSD",1748918879003,47.82180933,160.39,160.34,26.6414034]
["bitfinex","SOLUSD",1748918879172,21.82180933,160.39,160.35,17.4814034]
["bitfinex","SOLUSD",1748918879692,15.58700667,160.39,160.34,9.16]
["bitfinex","SOLUSD",1748918879997,23.71581736,160.4,160.34,9.16]
["bitfinex","SOLUSD",1748918880158,21.82044887,160.4,160.34,9.16]
["bitfinex","SOLUSD",1748918880360,17.4814034,160.38,160.34,9.16]
["bitfinex","SOLUSD",1748918880569,17.4814034,160.38,160.34,26.6414034]
["bitfinex","SOLUSD",1748918880785,6.23441396,160.4,160.36,17.4814034]
["bitfinex","SOLUSD",1748918881680,17.4814034,160.43,160.38,17.4814034]
["bitfinex","SOLUSD",1748918882405,31.1611508,160.46,160.38,17.4814034]
["bitfinex","SOLUSD",1748918882570,17.4814034,160.43,160.38,17.4814034]
["bitfinex","SOLUSD",1748918882770,17.4814034,160.41,160.37,57.0614034]
["bitfinex","SOLUSD",1748918882986,6.2336367,160.42,160.38,39.56]
["bitfinex","SOLUSD",1748918882987,17.4814034,160.4,160.38,39.56]
["bitfinex","SOLUSD",1748918883189,21.81772845,160.42,160.38,39.56]
["bitfinex","SOLUSD",1748918883492,6.2336367,160.42,160.38,57.0414034]
["bitfinex","SOLUSD",1748918883806,23.7150401,160.42,160.38,39.56]
["bitfinex","SOLUSD",1748918883994,17.4814034,160.41,160.38,39.56]
["bitfinex","SOLUSD",1748918884902,6.23402531,160.41,160.38,39.56]
["bitfinex","SOLUSD",1748918886916,6.2336367,160.42,160.38,57.0414034]
["bitfinex","SOLUSD",1748918887108,6.2336367,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918888898,23.7150401,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918889108,17.4814034,160.41,160.39,10.72]
["bitfinex","SOLUSD",1748918889422,23.7150401,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918889798,17.4814034,160.4,160.39,10.72]
["bitfinex","SOLUSD",1748918890508,21.81772845,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918891509,39.29913185,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918891921,17.4814034,160.41,160.39,10.72]
["bitfinex","SOLUSD",1748918892209,39.29913185,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918892801,17.4814034,160.41,160.39,10.72]
["bitfinex","SOLUSD",1748918893002,6.23441396,160.4,160.39,10.72]
["bitfinex","SOLUSD",1748918894317,17.4814034,160.43,160.39,10.72]
["bitfinex","SOLUSD",1748918894318,6.23411516,160.41,160.39,10.72]
["bitfinex","SOLUSD",1748918894704,15.58187188,160.45,160.39,10.72]
["bitfinex","SOLUSD",1748918894705,6.2337321,160.42,160.39,28.2014034]
["bitfinex","SOLUSD",1748918894908,6.23285963,160.44,160.4,17.4814034]
["bitfinex","SOLUSD",1748918895087,17.4814034,160.46,160.41,17.4814034]
["bitfinex","SOLUSD",1748918896100,17.4814034,160.45,160.4,17.4814034]
["bitfinex","SOLUSD",1748918896829,17.4814034,160.42,160.39,10.72]
["bitfinex","SOLUSD",1748918896993,6.23441396,160.4,160.39,10.72]
["bitfinex","SOLUSD",1748918897894,6.23441396,160.4,160.34,10.72]
["bitfinex","SOLUSD",1748918897895,70.47392209,160.4,160.34,10.72]
["bitfinex","SOLUSD",1748918898116,17.4814034,160.35,160.34,10.72]
["bitfinex","SOLUSD",1748918898319,52.99251869,160.4,160.34,10.72]
["bitfinex","SOLUSD",1748918898622,78.99251869,160.4,160.34,10.72]
["bitfinex","SOLUSD",1748918898832,17.4814034,160.35,160.34,10.72]
["bitfinex","SOLUSD",1748918899008,23.71776136,160.35,160.34,10.72]
["bitfinex","SOLUSD",1748918899651,6.23635796,160.35,160.34,10.72]
["bitfinex","SOLUSD",1748918900642,17.64425494,160.34,160.16,11.42]
["bitfinex","SOLUSD",1748918900821,17.4814034,160.29,160.22,17.4814034]
["bitfinex","SOLUSD",1748918901026,17.4814034,160.29,160.16,11.42]
["bitfinex","SOLUSD",1748918901027,17.4814034,160.29,160.2,130.66]
["bitfinex","SOLUSD",1748918901225,17.4814034,160.28,160.21,11.42]
["bitfinex","SOLUSD",1748918901425,17.4814034,160.28,160.22,17.4814034]
["bitfinex","SOLUSD",1748918902037,39.31546453,160.3,160.24,17.4814034]
["bitfinex","SOLUSD",1748918902415,39.31546453,160.3,160.21,11.42]
["bitfinex","SOLUSD",1748918902416,17.4814034,160.29,160.23,17.4814034]
["bitfinex","SOLUSD",1748918902617,17.4814034,160.28,160.23,17.4814034]
["bitfinex","SOLUSD",1748918903033,17.4814034,160.28,160.21,11.42]
["bitfinex","SOLUSD",1748918903350,23.72087429,160.27,160.21,28.9014034]
["bitfinex","SOLUSD",1748918903513,39.31955152,160.27,160.21,11.42]
["bitfinex","SOLUSD",1748918903720,39.31955152,160.27,160.21,28.9014034]
["bitfinex","SOLUSD",1748918903721,17.4814034,160.26,160.21,28.9014034]
["bitfinex","SOLUSD",1748918903915,17.4814034,160.26,160.21,11.42]
["bitfinex","SOLUSD",1748918904367,21.83814812,160.27,160.21,11.42]
["bitfinex","SOLUSD",1748918904713,17.4814034,160.26,160.21,52.3]
["bitfinex","SOLUSD",1748918905347,21.84087362,160.25,160.21,52.3]
["bitfinex","SOLUSD",1748918905556,39.32227702,160.25,160.21,11.42]
["bitfinex","SOLUSD",1748918905851,39.32227702,160.25,160.21,52.3]
["bitfinex","SOLUSD",1748918906039,21.84087362,160.25,160.21,52.3]
["bitfinex","SOLUSD",1748918906356,6.2402496,160.25,160.22,17.4814034]
["bitfinex","SOLUSD",1748918907443,17.4814034,160.25,160.21,52.3]
["bitfinex","SOLUSD",1748918908354,21.83951078,160.26,160.21,69.7814034]
["bitfinex","SOLUSD",1748918908552,39.32091418,160.26,160.21,69.7814034]
["bitfinex","SOLUSD",1748918908736,17.4814034,160.25,160.21,52.3]
["bitfinex","SOLUSD",1748918909426,6.24063904,160.24,160.21,52.3]
["bitfinex","SOLUSD",1748918909628,6.24063904,160.24,160.21,69.7814034]
["bitfinex","SOLUSD",1748918909947,6.24063904,160.24,160.22,17.4814034]
["bitfinex","SOLUSD",1748918910862,6.23986022,160.26,160.21,52.3]
["bitfinex","SOLUSD",1748918911026,6.23986022,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918914690,23.72126362,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918914902,6.23986022,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918915057,6.23986022,160.26,160.23,17.4814034]
["bitfinex","SOLUSD",1748918916680,6.23986022,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918919062,6.23986022,160.26,160.21,51.8]
["bitfinex","SOLUSD",1748918919262,6.23986022,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918919573,6.23986022,160.26,160.23,17.4814034]
["bitfinex","SOLUSD",1748918921174,6.23986022,160.26,160.21,53.4391]
["bitfinex","SOLUSD",1748918921380,6.23986022,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748918921574,15.59453417,160.32,160.25,17.4814034]
["bitfinex","SOLUSD",1748918921788,17.4814034,160.31,160.27,17.4814034]
["bitfinex","SOLUSD",1748918921996,17.4814034,160.31,160.28,11.44]
["bitfinex","SOLUSD",1748918922781,23.71931744,160.31,160.28,11.44]
["bitfinex","SOLUSD",1748918923192,17.4814034,160.3,160.28,11.44]
["bitfinex","SOLUSD",1748918923396,17.4814034,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918924795,23.72009577,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918926696,6.23830318,160.3,160.28,11.44]
["bitfinex","SOLUSD",1748918927003,17.4814034,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918928101,23.72009577,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918928409,39.31682669,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918929108,56.79823009,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918929312,21.83542329,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918929507,39.31682669,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918930519,21.83542329,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918932419,15.59673092,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918932985,33.07813432,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918933223,15.59673092,160.29,160.28,11.44]
["bitfinex","SOLUSD",1748918936410,53.01565519,160.33,160.28,11.44]
["bitfinex","SOLUSD",1748918937217,0.5,160.32,160.28,11.44]
["bitfinex","SOLUSD",1748918937417,21.83269914,160.31,160.28,11.44]
["bitfinex","SOLUSD",1748918941520,21.83269914,160.31,160.26,11.2]
["bitfinex","SOLUSD",1748918941722,21.83269914,160.31,160.27,11.2]
["bitfinex","SOLUSD",1748918941914,17.4814034,160.29,160.27,11.2]
["bitfinex","SOLUSD",1748918942938,23.71931744,160.31,160.27,11.2]
["bitfinex","SOLUSD",1748918944211,17.4814034,160.3,160.27,11.2]
["bitfinex","SOLUSD",1748918945548,17.4814034,160.28,160.27,11.2]
["bitfinex","SOLUSD",1748918945845,23.720485,160.28,160.27,11.2]
["bitfinex","SOLUSD",1748918946149,23.720485,160.28,160.22,1.6286]
["bitfinex","SOLUSD",1748918946150,70.51359704,160.28,160.22,11.2]
["bitfinex","SOLUSD",1748918946456,53.03219364,160.28,160.22,11.2]
["bitfinex","SOLUSD",1748918946620,17.4814034,160.24,160.22,11.2]
["bitfinex","SOLUSD",1748918947345,17.4814034,160.23,160.22,11.2]
["bitfinex","SOLUSD",1748918947543,17.4814034,160.23,160.17,11.2]
["bitfinex","SOLUSD",1748918947722,6.1615,160.24,160.17,11.2]
["bitfinex","SOLUSD",1748918947928,17.4814034,160.18,160.17,11.2]
["bitfinex","SOLUSD",1748918948244,31.87412727,160.23,160.17,9.7]
["bitfinex","SOLUSD",1748918948547,17.4814034,160.18,160.17,9.7]
["bitfinex","SOLUSD",1748918948737,31.87412727,160.23,160.17,9.7]
["bitfinex","SOLUSD",1748918949225,17.4814034,160.18,160.17,9.7]
["bitfinex","SOLUSD",1748918949427,1.6294,160.19,160.08,11.2]
["bitfinex","SOLUSD",1748918949629,18.64964886,160.18,160.08,11.2]
["bitfinex","SOLUSD",1748918949929,21.85178247,160.17,160.09,107.3014034]
["bitfinex","SOLUSD",1748918950130,21.85178247,160.17,160.11,17.4814034]
["bitfinex","SOLUSD",1748918950535,21.85178247,160.17,160.14,17.4814034]
["bitfinex","SOLUSD",1748918950536,6.24336642,160.17,160.14,17.4814034]
["bitfinex","SOLUSD",1748918950746,6.24336642,160.17,160.15,17.4814034]
["bitfinex","SOLUSD",1748918951263,6.24336642,160.17,160.14,29.2014034]
["bitfinex","SOLUSD",1748918952141,6.24301102,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748918952548,6.24301102,160.18,160.15,17.4814034]
["bitfinex","SOLUSD",1748918952953,6.24301102,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748918953138,6.24301102,160.18,160.15,17.4814034]
["bitfinex","SOLUSD",1748918953543,6.24301102,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748918953767,6.24301102,160.18,160.15,17.4814034]
["bitfinex","SOLUSD",1748918953975,33.08723152,160.2,160.15,58.7414034]
["bitfinex","SOLUSD",1748918954468,17.4814034,160.19,160.15,41.26]
["bitfinex","SOLUSD",1748918954666,17.4814034,160.19,160.15,58.7414034]
["bitfinex","SOLUSD",1748918955061,15.60582812,160.2,160.15,58.7414034]
["bitfinex","SOLUSD",1748918955246,33.08723152,160.2,160.15,58.7414034]
["bitfinex","SOLUSD",1748918955663,15.60582812,160.2,160.15,58.7414034]
["bitfinex","SOLUSD",1748918955962,17.4814034,160.19,160.15,58.7414034]
["bitfinex","SOLUSD",1748918956161,15.60582812,160.2,160.14,11.72]
["bitfinex","SOLUSD",1748918956162,17.4814034,160.16,160.14,11.72]
["bitfinex","SOLUSD",1748918956363,15.60582812,160.2,160.14,11.72]
["bitfinex","SOLUSD",1748918956554,17.4814034,160.17,160.14,11.72]
["bitfinex","SOLUSD",1748918956866,17.4814034,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748918957051,15.60582812,160.2,160.15,17.4814034]
["bitfinex","SOLUSD",1748918957256,15.60582812,160.2,160.14,11.72]
["bitfinex","SOLUSD",1748918957257,17.4814034,160.19,160.14,29.2014034]
["bitfinex","SOLUSD",1748918957660,15.60582812,160.2,160.15,17.4814034]
["bitfinex","SOLUSD",1748918957864,33.08723152,160.2,160.15,17.4814034]
["bitfinex","SOLUSD",1748918958066,6.24297665,160.18,160.14,29.2014034]
["bitfinex","SOLUSD",1748918958601,17.4814034,160.17,160.14,11.72]
["bitfinex","SOLUSD",1748918959159,21.85041827,160.18,160.14,10.210285]
["bitfinex","SOLUSD",1748918959557,17.4814034,160.15,160.14,10.210285]
["bitfinex","SOLUSD",1748918959978,53.05205342,160.22,160.14,10.210285]
["bitfinex","SOLUSD",1748918960163,17.4814034,160.17,160.14,10.210285]
["bitfinex","SOLUSD",1748918962105,6.24375624,160.16,160.14,10.210285]
["bitfinex","SOLUSD",1748918962479,6.24375624,160.16,160.09,89.82]
["bitfinex","SOLUSD",1748918962480,37.46253745,160.16,160.09,89.82]
["bitfinex","SOLUSD",1748918962711,17.4814034,160.11,160.09,89.82]
["bitfinex","SOLUSD",1748918962902,21.85314684,160.16,160.09,107.3014034]
["bitfinex","SOLUSD",1748918963284,21.85314684,160.16,160.09,89.82]
["bitfinex","SOLUSD",1748918963520,17.4814034,160.13,160.09,89.82]
["bitfinex","SOLUSD",1748918963806,17.4814034,160.14,160.09,107.3014034]
["bitfinex","SOLUSD",1748918964003,17.4814034,160.13,160.09,89.82]
["bitfinex","SOLUSD",1748918964205,6.24531601,160.12,160.09,107.3014034]
["bitfinex","SOLUSD",1748918964415,6.24531601,160.12,160.09,89.82]
["bitfinex","SOLUSD",1748918964597,6.24531601,160.12,160.09,17.4814034]
["bitfinex","SOLUSD",1748918965203,6.24531601,160.12,160.08,12.26]
["bitfinex","SOLUSD",1748918965513,17.4814034,160.13,160.09,17.4814034]
["bitfinex","SOLUSD",1748918965749,15.6093906,160.16,160.09,17.4814034]
["bitfinex","SOLUSD",1748918965935,15.6093906,160.16,160.1,0.14216157]
["bitfinex","SOLUSD",1748918966113,15.6093906,160.16,160.12,17.4814034]
["bitfinex","SOLUSD",1748918966648,33.090794,160.16,160.11,59.9614034]
["bitfinex","SOLUSD",1748918966945,21.85314684,160.16,160.11,59.5839754]
["bitfinex","SOLUSD",1748918967149,21.85314684,160.16,160.11,42.102572]
["bitfinex","SOLUSD",1748918967320,39.33455024,160.16,160.11,59.5839754]
["bitfinex","SOLUSD",1748918967750,21.85314684,160.16,160.11,59.5839754]
["bitfinex","SOLUSD",1748918968042,33.090794,160.16,160.11,59.5839754]
["bitfinex","SOLUSD",1748918968221,17.4814034,160.15,160.11,42.102572]
["bitfinex","SOLUSD",1748918968423,17.4814034,160.14,160.1,42.42]
["bitfinex","SOLUSD",1748918968627,15.6093906,160.16,160.09,17.4814034]
["bitfinex","SOLUSD",1748918968836,17.4814034,160.14,160.1,17.4814034]
["bitfinex","SOLUSD",1748918969140,15.6093906,160.16,160.11,17.4814034]
["bitfinex","SOLUSD",1748918969141,33.090794,160.16,160.11,17.4814034]
["bitfinex","SOLUSD",1748918969323,33.090794,160.16,160.12,12.26]
["bitfinex","SOLUSD",1748918969836,21.85314684,160.16,160.12,12.26]
["bitfinex","SOLUSD",1748918970036,6.24375624,160.16,160.12,29.7414034]
["bitfinex","SOLUSD",1748918970242,6.24375624,160.16,160.12,12.26]
["bitfinex","SOLUSD",1748918970618,6.24375624,160.16,160.13,17.4814034]
["bitfinex","SOLUSD",1748918970818,6.24375624,160.16,160.12,12.26]
["bitfinex","SOLUSD",1748918971020,6.24375624,160.16,160.13,17.4814034]
["bitfinex","SOLUSD",1748918971559,6.24375624,160.16,160.12,29.7414034]
["bitfinex","SOLUSD",1748918971723,6.24375624,160.16,160.12,12.26]
["bitfinex","SOLUSD",1748918972046,6.24336642,160.17,160.13,17.4814034]
["bitfinex","SOLUSD",1748918973111,6.24336642,160.17,160.12,12.26]
["bitfinex","SOLUSD",1748918973333,6.24336642,160.17,160.13,17.4814034]
["bitfinex","SOLUSD",1748918973567,6.24336642,160.17,160.14,17.4814034]
["bitfinex","SOLUSD",1748918974077,6.24336642,160.17,160.12,12.26]
["bitfinex","SOLUSD",1748918974078,6.24297665,160.18,160.12,12.26]
["bitfinex","SOLUSD",1748918974258,23.72438005,160.18,160.13,17.4814034]
["bitfinex","SOLUSD",1748918975565,6.24297665,160.18,160.13,17.4814034]
["bitfinex","SOLUSD",1748918975769,6.24297665,160.18,160.14,17.4814034]
["bitfinex","SOLUSD",1748918976271,17.4814034,160.19,160.14,17.4814034]
["bitfinex","SOLUSD",1748918976445,15.60616154,160.2,160.14,17.4814034]
["bitfinex","SOLUSD",1748918976635,15.60616154,160.2,160.15,17.4814034]
["bitfinex","SOLUSD",1748918976981,6.24180762,160.21,160.19,17.4814034]
["bitfinex","SOLUSD",1748918977140,6.24180762,160.21,160.2,29.7414034]
["bitfinex","SOLUSD",1748918977470,15.6018131,160.24,160.2,29.6470464]
["bitfinex","SOLUSD",1748918977628,6.2402496,160.25,160.2,29.6470464]
["bitfinex","SOLUSD",1748918978256,17.4814034,160.26,160.21,17.4814034]
["bitfinex","SOLUSD",1748918978569,21.83891368,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918978866,21.83891368,160.27,160.22,17.4814034]
["bitfinex","SOLUSD",1748918979043,39.32031708,160.27,160.22,17.4814034]
["bitfinex","SOLUSD",1748918980137,39.32031708,160.27,160.2,12.165643]
["bitfinex","SOLUSD",1748918980347,39.32031708,160.27,160.22,17.4814034]
["bitfinex","SOLUSD",1748918980541,39.32031708,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918980776,6.23947089,160.27,160.24,17.4814034]
["bitfinex","SOLUSD",1748918982597,6.23947089,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918984472,17.4814034,160.27,160.21,0.14216157]
["bitfinex","SOLUSD",1748918984886,21.83484786,160.3,160.23,17.4814034]
["bitfinex","SOLUSD",1748918985192,17.4814034,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918985797,21.83484786,160.3,160.23,17.4814034]
["bitfinex","SOLUSD",1748918986097,17.4814034,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918987303,6.23986022,160.26,160.23,17.4814034]
["bitfinex","SOLUSD",1748918989215,6.23986022,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1748918989419,6.23986022,160.26,160.23,17.4814034]
["bitfinex","SOLUSD",1748918990030,17.4814034,160.27,160.23,17.4814034]
["bitfinex","SOLUSD",1748918991820,6.23986022,160.26,160.24,17.4814034]
["bitfinex","SOLUSD",1748918992501,6.23986022,160.26,160.23,17.4814034]
["bitfinex","SOLUSD",1748918993312,6.23986022,160.26,160.24,12.26]
["bitfinex","SOLUSD",1748918993916,15.59814688,160.28,160.24,12.26]
["bitfinex","SOLUSD",1748918994094,17.4814034,160.27,160.24,12.26]
["bitfinex","SOLUSD",1748918994994,6.23986022,160.26,160.24,12.26]
["bitfinex","SOLUSD",1748918996197,15.59814688,160.28,160.24,12.26]
["bitfinex","SOLUSD",1748918996510,17.4814034,160.27,160.24,12.26]
["bitfinex","SOLUSD",1748918996710,33.07955028,160.28,160.24,29.7414034]
["bitfinex","SOLUSD",1748918996910,17.4814034,160.26,160.24,12.26]
["bitfinex","SOLUSD",1748918997313,17.4814034,160.27,160.24,12.26]
["bitfinex","SOLUSD",1748918998129,15.59814688,160.28,160.24,12.26]
["bitfinex","SOLUSD",1748918998435,6.23986022,160.26,160.24,12.26]
["bitfinex","SOLUSD",1748919000506,6.23986022,160.26,160.24,29.7414034]
["bitfinex","SOLUSD",1748919001214,6.23947089,160.27,160.24,12.26]
["bitfinex","SOLUSD",1748919001417,1.5943,160.24,160.17,89.3]
["bitfinex","SOLUSD",1748919001624,1.5943,160.24,160.17,17.4814034]
["bitfinex","SOLUSD",1748919002441,17.4814034,160.22,160.17,17.4814034]
["bitfinex","SOLUSD",1748919003238,1.5943,160.24,160.17,17.4814034]
["bitfinex","SOLUSD",1748919003239,6.24102852,160.23,160.17,17.4814034]
["bitfinex","SOLUSD",1748919003447,6.24102852,160.23,160.19,17.4814034]
["bitfinex","SOLUSD",1748919004342,6.24102852,160.23,160.17,0.14216157]
["bitfinex","SOLUSD",1748919004343,6.23947089,160.27,160.22,17.4814034]
["bitfinex","SOLUSD",1748919004507,17.4814034,160.23,160.18,11.98]
["bitfinex","SOLUSD",1748919004709,17.4814034,160.2,160.18,11.98]
["bitfinex","SOLUSD",1748919005128,17.4814034,160.19,160.18,11.98]
["bitfinex","SOLUSD",1748919005330,6.24258692,160.19,160.18,11.98]
["bitfinex","SOLUSD",1748919006236,21.8415248,160.25,160.18,11.98]
["bitfinex","SOLUSD",1748919006542,17.4814034,160.22,160.18,11.98]
["bitfinex","SOLUSD",1748919006921,17.4814034,160.21,160.18,11.98]
["bitfinex","SOLUSD",1748919007108,17.4814034,160.21,160.16,17.4814034]
["bitfinex","SOLUSD",1748919007109,17.4814034,160.19,160.14,89.3]
["bitfinex","SOLUSD",1748919007314,17.4814034,160.17,160.12,11.98]
["bitfinex","SOLUSD",1748919007529,21.84769038,160.2,160.12,11.98]
["bitfinex","SOLUSD",1748919008030,17.4814034,160.15,160.12,53.48]
["bitfinex","SOLUSD",1748919008335,17.4814034,160.15,160.12,11.98]
["bitfinex","SOLUSD",1748919009423,6.24453603,160.14,160.12,11.98]
["bitfinex","SOLUSD",1748919010421,15.60837373,160.18,160.12,11.98]
["bitfinex","SOLUSD",1748919010621,17.4814034,160.17,160.12,29.4614034]
["bitfinex","SOLUSD",1748919011036,17.4814034,160.16,160.12,11.98]
["bitfinex","SOLUSD",1748919012150,17.4814034,160.15,160.12,11.98]
["bitfinex","SOLUSD",1748919012333,17.4814034,160.14,160.12,11.98]
["bitfinex","SOLUSD",1748919012664,37.45552156,160.19,160.12,11.98]
["bitfinex","SOLUSD",1748919012665,23.72632939,160.13,160.12,11.98]
["bitfinex","SOLUSD",1748919013034,6.24492599,160.13,160.12,11.98]
["bitfinex","SOLUSD",1748919014324,23.72632939,160.13,160.12,11.98]
["bitfinex","SOLUSD",1748919016261,6.24492599,160.13,160.12,11.98]
["bitfinex","SOLUSD",1748919016565,23.72632939,160.13,160.12,11.98]
["bitfinex","SOLUSD",1748919017859,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919018371,23.72632939,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919018947,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919019147,23.72632939,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919020434,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919021459,23.72632939,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919023167,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919024037,6.24414611,160.15,160.12,29.1491334]
["bitfinex","SOLUSD",1748919024230,23.72554951,160.15,160.12,11.66773]
["bitfinex","SOLUSD",1748919024542,17.4814034,160.14,160.12,11.66773]
["bitfinex","SOLUSD",1748919024730,21.85451139,160.15,160.12,11.66773]
["bitfinex","SOLUSD",1748919024731,23.72632939,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919027055,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919028860,17.4814034,160.14,160.12,11.66773]
["bitfinex","SOLUSD",1748919029661,21.85041827,160.18,160.12,29.1491334]
["bitfinex","SOLUSD",1748919029846,21.85041827,160.18,160.12,70.2291334]
["bitfinex","SOLUSD",1748919029847,17.4814034,160.17,160.12,70.2291334]
["bitfinex","SOLUSD",1748919030038,17.4814034,160.16,160.12,52.74773]
["bitfinex","SOLUSD",1748919030860,23.72593943,160.14,160.12,11.66773]
["bitfinex","SOLUSD",1748919031677,17.4814034,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919032373,6.24453603,160.14,160.12,11.66773]
["bitfinex","SOLUSD",1748919032551,23.72593943,160.14,160.12,11.66773]
["bitfinex","SOLUSD",1748919032751,17.4814034,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919032973,23.72632939,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919033873,6.24492599,160.13,160.12,11.66773]
["bitfinex","SOLUSD",1748919035050,33.09183407,160.15,160.12,11.66773]
["bitfinex","SOLUSD",1748919035771,17.4814034,160.16,160.12,11.66773]
["bitfinex","SOLUSD",1748919036264,21.85178247,160.17,160.12,11.66773]
["bitfinex","SOLUSD",1748919036470,17.4814034,160.16,160.12,29.1491334]
["bitfinex","SOLUSD",1748919036769,6.24336642,160.17,160.15,17.4814034]
["bitfinex","SOLUSD",1748919036969,6.24336642,160.17,160.13,58.4614034]
["bitfinex","SOLUSD",1748919037145,6.24336642,160.17,160.14,17.4814034]
["bitfinex","SOLUSD",1748919037342,6.24336642,160.17,160.13,40.98]
["bitfinex","SOLUSD",1748919037547,6.24336642,160.17,160.14,17.4814034]
["bitfinex","SOLUSD",1748919038047,21.85178247,160.17,160.12,11.66773]
["bitfinex","SOLUSD",1748919038370,39.33318587,160.17,160.12,52.62773]
["bitfinex","SOLUSD",1748919038670,6.24336642,160.17,160.13,17.4814034]
["bitfinex","SOLUSD",1748919039089,23.72476982,160.17,160.13,17.4814034]
["bitfinex","SOLUSD",1748919039363,1.5836,160.25,160.16,17.4814034]
["bitfinex","SOLUSD",1748919039569,17.4814034,160.24,160.2,17.4814034]
["bitfinex","SOLUSD",1748919039768,17.4814034,160.24,160.2,29.1414034]
["bitfinex","SOLUSD",1748919040554,19.0650034,160.25,160.2,29.1414034]
["bitfinex","SOLUSD",1748919040765,6.24063904,160.24,160.2,29.1414034]
["bitfinex","SOLUSD",1748919043175,6.24063904,160.24,160.2,11.66]
["bitfinex","SOLUSD",1748919043476,23.72204244,160.24,160.2,11.66]
["bitfinex","SOLUSD",1748919043856,17.4814034,160.21,160.2,11.66]
["bitfinex","SOLUSD",1748919044864,23.72321102,160.21,160.2,11.66]
["bitfinex","SOLUSD",1748919046786,6.24180762,160.21,160.2,11.66]
["bitfinex","SOLUSD",1748919046984,23.72321102,160.21,160.2,11.66]
["bitfinex","SOLUSD",1748919048879,17.4814034,160.21,160.2,11.66]
["bitfinex","SOLUSD",1748919049794,6.24141805,160.22,160.15,29.1414034]
["bitfinex","SOLUSD",1748919049964,6.24141805,160.22,160.15,11.94432314]
["bitfinex","SOLUSD",1748919050165,23.72282145,160.22,160.17,17.4814034]
["bitfinex","SOLUSD",1748919050695,17.4814034,160.21,160.17,17.4814034]
["bitfinex","SOLUSD",1748919050870,6.24219725,160.2,160.17,17.4814034]
["bitfinex","SOLUSD",1748919051870,17.4814034,160.22,160.17,17.4814034]
["bitfinex","SOLUSD",1748919053607,17.4814034,160.22,160.18,17.4814034]
["bitfinex","SOLUSD",1748919053891,6.24180762,160.21,160.17,17.4814034]
["bitfinex","SOLUSD",1748919054465,6.2402496,160.25,160.19,17.4814034]
["bitfinex","SOLUSD",1748919054687,17.4814034,160.24,160.19,17.4814034]
["bitfinex","SOLUSD",1748919054886,6.2402496,160.25,160.19,17.4814034]
["bitfinex","SOLUSD",1748919055085,17.4814034,160.24,160.2,17.4814034]
["bitfinex","SOLUSD",1748919055284,17.4814034,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1748919055486,6.24102852,160.23,160.19,17.4814034]
["bitfinex","SOLUSD",1748919056726,23.72211692,160.24,160.19,17.4814034]
["bitfinex","SOLUSD",1748919057622,17.4814034,160.24,160.2,17.4814034]
["bitfinex","SOLUSD",1748919057804,17.4814034,160.24,160.21,11.34]
["bitfinex","SOLUSD",1748919058516,17.4814034,160.25,160.21,11.34]
["bitfinex","SOLUSD",1748919058821,17.4814034,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748919059318,17.4814034,160.26,160.21,11.34]
["bitfinex","SOLUSD",1748919059522,17.4814034,160.26,160.22,17.4814034]
["bitfinex","SOLUSD",1748919061011,17.4814034,160.26,160.21,11.34]
["bitfinex","SOLUSD",1748919061206,17.4814034,160.26,160.21,35.06301779]
["bitfinex","SOLUSD",1748919061527,17.4814034,160.26,160.21,17.58161439]
["bitfinex","SOLUSD",1748919061716,17.4814034,160.26,160.21,35.06301779]
["bitfinex","SOLUSD",1748919064320,17.4814034,160.26,160.21,17.58161439]
["bitfinex","SOLUSD",1748919064630,17.4814034,160.25,160.21,35.06301779]
["bitfinex","SOLUSD",1748919064923,17.4814034,160.26,160.21,35.06301779]
["bitfinex","SOLUSD",1748919065426,17.4814034,160.25,160.21,17.58161439]
["bitfinex","SOLUSD",1748919065632,17.4814034,160.25,160.21,35.06301779]
["bitfinex","SOLUSD",1748919067114,23.72173582,160.25,160.21,11.34]
["bitfinex","SOLUSD",1748919067318,17.4814034,160.22,160.21,11.34]
["bitfinex","SOLUSD",1748919068020,23.72282145,160.22,160.21,11.34]
["bitfinex","SOLUSD",1748919068213,23.72282145,160.22,160.16,11.34]
["bitfinex","SOLUSD",1748919068538,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919070112,23.72476982,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919071844,6.24336642,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919072016,17.4814034,160.18,160.16,11.34]
["bitfinex","SOLUSD",1748919072218,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919073136,15.60650315,160.19,160.16,11.34]
["bitfinex","SOLUSD",1748919073330,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919074157,6.24219725,160.2,160.16,11.34]
["bitfinex","SOLUSD",1748919074318,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919075418,21.84769038,160.2,160.16,11.34]
["bitfinex","SOLUSD",1748919075660,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919076228,6.24141805,160.22,160.16,11.34]
["bitfinex","SOLUSD",1748919076460,17.4814034,160.19,160.16,11.34]
["bitfinex","SOLUSD",1748919078042,23.72415862,160.19,160.16,11.34]
["bitfinex","SOLUSD",1748919078458,17.4814034,160.17,160.16,11.34]
["bitfinex","SOLUSD",1748919079449,17.4814034,160.17,160.11,11.34]
["bitfinex","SOLUSD",1748919079648,17.4814034,160.14,160.11,11.34]
["bitfinex","SOLUSD",1748919080170,6.24492599,160.13,160.11,11.34]
["bitfinex","SOLUSD",1748919080955,6.24492599,160.13,160.11,28.8214034]
["bitfinex","SOLUSD",1748919081551,6.24375624,160.16,160.12,17.4814034]
["bitfinex","SOLUSD",1748919081773,17.4814034,160.15,160.11,11.34]
["bitfinex","SOLUSD",1748919082150,17.4814034,160.14,160.11,11.34]
["bitfinex","SOLUSD",1748919082372,6.24492599,160.13,160.11,11.34]
["bitfinex","SOLUSD",1748919083364,23.72607764,160.14,160.11,11.34]
["bitfinex","SOLUSD",1748919083566,23.7256215,160.15,160.11,11.34]
["bitfinex","SOLUSD",1748919083771,17.4814034,160.14,160.11,11.34]
["bitfinex","SOLUSD",1748919084551,6.24492599,160.13,160.11,11.34]
["bitfinex","SOLUSD",1748919085086,17.4814034,160.12,160.11,11.34]
["bitfinex","SOLUSD",1748919086678,23.72671941,160.12,160.11,11.34]
["bitfinex","SOLUSD",1748919087677,7.9575,160.11,160.04,2.55298006]
["bitfinex","SOLUSD",1748919087879,17.4814034,160.05,160.04,2.55298006]
["bitfinex","SOLUSD",1748919088551,21.86270222,160.09,160.04,2.55298006]
["bitfinex","SOLUSD",1748919088750,17.4814034,160.05,160.04,2.55298006]
["bitfinex","SOLUSD",1748919090352,17.4814034,160.05,159.94,6.2617]
["bitfinex","SOLUSD",1748919090353,18.933972,160.04,159.94,11.06]
["bitfinex","SOLUSD",1748919090571,6.25166055,159.96,159.94,11.06]
["bitfinex","SOLUSD",1748919090775,17.4814034,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919090953,23.73228402,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919091456,17.4814034,159.97,159.94,11.06]
["bitfinex","SOLUSD",1748919091771,6.25088062,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919091949,23.51280402,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919092150,6.03140062,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919092453,23.51280402,159.98,159.94,28.5414034]
["bitfinex","SOLUSD",1748919092869,23.51280402,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919093065,6.03140062,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919093352,17.4814034,159.96,159.94,11.06]
["bitfinex","SOLUSD",1748919093560,17.4814034,159.97,159.94,11.06]
["bitfinex","SOLUSD",1748919093763,23.51280402,159.98,159.94,11.06]
["bitfinex","SOLUSD",1748919093969,23.73183389,159.99,159.94,28.5414034]
["bitfinex","SOLUSD",1748919094187,6.24976376,160.01,159.95,17.4814034]
["bitfinex","SOLUSD",1748919094377,6.24843789,160.04,159.97,17.4814034]
["bitfinex","SOLUSD",1748919094581,17.4814034,160.02,159.98,17.4814034]
["bitfinex","SOLUSD",1748919094788,23.72984129,160.04,159.99,17.4814034]
["bitfinex","SOLUSD",1748919095083,17.4814034,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919095300,6.24843789,160.04,160.0,11.06]
["bitfinex","SOLUSD",1748919095469,17.4814034,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919096883,6.24921884,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919097099,23.73062224,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919097474,6.24921884,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919099598,23.73030263,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919099894,6.24889923,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919100473,6.24726682,160.07,160.01,17.4814034]
["bitfinex","SOLUSD",1748919100671,23.72867022,160.07,160.02,17.4814034]
["bitfinex","SOLUSD",1748919100871,23.72867022,160.07,160.0,11.06]
["bitfinex","SOLUSD",1748919101180,6.24726682,160.07,160.03,17.4814034]
["bitfinex","SOLUSD",1748919101889,6.24726682,160.07,160.04,17.4814034]
["bitfinex","SOLUSD",1748919102268,6.24687656,160.08,160.04,17.4814034]
["bitfinex","SOLUSD",1748919102894,6.24687656,160.08,160.05,17.4814034]
["bitfinex","SOLUSD",1748919103087,6.24570607,160.11,160.06,11.08]
["bitfinex","SOLUSD",1748919103286,6.24570607,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919103594,6.24570607,160.11,160.07,17.4814034]
["bitfinex","SOLUSD",1748919104578,23.72710947,160.11,160.06,11.08]
["bitfinex","SOLUSD",1748919104778,23.72710947,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919105193,6.24570607,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919105380,23.72710947,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919105978,6.24570607,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919106181,23.72710947,160.11,160.06,28.5614034]
["bitfinex","SOLUSD",1748919107106,23.72710947,160.11,160.07,17.4814034]
["bitfinex","SOLUSD",1748919107595,6.24570607,160.11,160.08,17.4814034]
["bitfinex","SOLUSD",1748919107796,17.4814034,160.13,160.08,17.4814034]
["bitfinex","SOLUSD",1748919107999,6.24531601,160.12,160.09,17.4814034]
["bitfinex","SOLUSD",1748919108377,6.24531601,160.12,160.1,17.4814034]
["bitfinex","SOLUSD",1748919108578,6.24503224,160.13,160.1,17.4814034]
["bitfinex","SOLUSD",1748919108775,6.24414611,160.15,160.1,17.4814034]
["bitfinex","SOLUSD",1748919109081,23.72438005,160.18,160.13,17.4814034]
["bitfinex","SOLUSD",1748919109275,23.72438005,160.18,160.13,28.5414034]
["bitfinex","SOLUSD",1748919109681,17.4814034,160.17,160.13,11.06]
["bitfinex","SOLUSD",1748919109891,17.4814034,160.16,160.13,11.06]
["bitfinex","SOLUSD",1748919110096,6.24414611,160.15,160.13,11.06]
["bitfinex","SOLUSD",1748919111295,17.4814034,160.14,160.13,11.06]
["bitfinex","SOLUSD",1748919111903,17.4814034,160.14,160.08,11.06]
["bitfinex","SOLUSD",1748919112113,17.4814034,160.09,160.08,11.06]
["bitfinex","SOLUSD",1748919113305,34.85465934,160.09,160.08,11.06]
["bitfinex","SOLUSD",1748919114082,50.47087521,160.09,159.99,8.0903]
["bitfinex","SOLUSD",1748919114302,50.47087521,160.09,160.0,11.06]
["bitfinex","SOLUSD",1748919114303,28.60817299,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919115305,6.24960939,160.01,160.0,11.06]
["bitfinex","SOLUSD",1748919117280,32.6126,160.08,160.0,11.06]
["bitfinex","SOLUSD",1748919117281,53.10176797,160.07,160.0,11.06]
["bitfinex","SOLUSD",1748919117483,28.60817299,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919117679,53.10176797,160.07,160.0,11.06]
["bitfinex","SOLUSD",1748919117987,28.60817299,160.03,160.0,11.06]
["bitfinex","SOLUSD",1748919118397,6.24921884,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919118788,34.85739183,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919120286,6.24921884,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919120506,34.85739183,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919120886,28.60817299,160.01,160.0,11.06]
["bitfinex","SOLUSD",1748919121298,6.24921884,160.02,160.0,11.06]
["bitfinex","SOLUSD",1748919121582,28.60817299,160.01,160.0,11.06]
["bitfinex","SOLUSD",1748919122607,34.85778238,160.01,160.0,11.06]
["bitfinex","SOLUSD",1748919122791,6.24960939,160.01,160.0,11.06]
["bitfinex","SOLUSD",1748919123299,6.24843789,160.04,160.0,39.66817299]
["bitfinex","SOLUSD",1748919123483,34.85661088,160.04,160.0,39.66817299]
["bitfinex","SOLUSD",1748919123688,34.85661088,160.04,160.0,11.06]
["bitfinex","SOLUSD",1748919124625,6.24843789,160.04,160.0,39.66817299]
["bitfinex","SOLUSD",1748919125127,6.24843789,160.04,160.02,28.60817299]
["bitfinex","SOLUSD",1748919125291,6.24765712,160.06,160.03,28.60817299]
["bitfinex","SOLUSD",1748919125998,6.24765712,160.06,160.01,0.28432314]
["bitfinex","SOLUSD",1748919126198,28.60817299,160.09,160.05,28.60817299]
["bitfinex","SOLUSD",1748919126403,28.60817299,160.09,160.06,11.14]
["bitfinex","SOLUSD",1748919126616,6.24687656,160.08,160.06,11.14]
["bitfinex","SOLUSD",1748919126816,34.85504955,160.08,160.06,11.14]
["bitfinex","SOLUSD",1748919127015,28.60817299,160.07,160.06,11.14]
["bitfinex","SOLUSD",1748919128922,34.85543981,160.07,160.06,11.14]
["bitfinex","SOLUSD",1748919131430,50.47360686,160.07,160.01,11.14]
["bitfinex","SOLUSD",1748919131633,28.60817299,160.03,160.01,11.14]
["bitfinex","SOLUSD",1748919132430,28.60817299,160.04,160.01,11.14]
["bitfinex","SOLUSD",1748919132626,21.86543387,160.07,160.01,11.14]
["bitfinex","SOLUSD",1748919132831,28.60817299,160.05,160.01,39.74817299]
["bitfinex","SOLUSD",1748919133019,28.60817299,160.05,160.01,11.14]
["bitfinex","SOLUSD",1748919133339,15.61816705,160.07,160.01,11.14]
["bitfinex","SOLUSD",1748919133632,28.60817299,160.04,160.01,11.14]
["bitfinex","SOLUSD",1748919133821,28.60817299,160.05,160.01,11.14]
["bitfinex","SOLUSD",1748919134223,28.60817299,160.04,160.01,11.14]
["bitfinex","SOLUSD",1748919134536,28.60817299,160.06,160.01,39.74817299]
["bitfinex","SOLUSD",1748919134836,6.24804748,160.05,160.01,39.74817299]
["bitfinex","SOLUSD",1748919135030,34.85622047,160.05,160.01,39.74817299]
["bitfinex","SOLUSD",1748919135230,34.85622047,160.05,160.01,11.14]
["bitfinex","SOLUSD",1748919135711,28.60817299,160.04,160.01,11.14]
["bitfinex","SOLUSD",1748919136253,34.85622047,160.05,160.01,11.14]
["bitfinex","SOLUSD",1748919137113,28.60817299,160.03,160.01,11.14]
["bitfinex","SOLUSD",1748919137417,28.60817299,160.02,160.01,11.14]
["bitfinex","SOLUSD",1748919139043,34.85739183,160.02,160.01,11.14]
["bitfinex","SOLUSD",1748919139627,6.24921884,160.02,160.01,11.14]
["bitfinex","SOLUSD",1748919140649,6.24921884,160.02,159.97,40.04]
["bitfinex","SOLUSD",1748919140650,50.48043894,160.02,159.89,23.46031319]
["bitfinex","SOLUSD",1748919140839,28.60817299,160.01,159.96,28.60817299]
["bitfinex","SOLUSD",1748919141027,28.60817299,160.01,159.97,28.60817299]
["bitfinex","SOLUSD",1748919141224,34.85817299,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919142269,6.25,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919142461,34.85817299,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919142843,6.25,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919143037,34.85817299,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919143959,34.85817299,160.0,159.95,28.60817299]
["bitfinex","SOLUSD",1748919144635,28.60817299,159.97,159.93,11.14]
["bitfinex","SOLUSD",1748919144838,28.60817299,159.97,159.93,79.70817299]
["bitfinex","SOLUSD",1748919145253,6.25156289,159.96,159.93,39.74817299]
["bitfinex","SOLUSD",1748919145438,15.625,160.0,159.94,28.60817299]
["bitfinex","SOLUSD",1748919145631,6.25039064,159.99,159.95,28.60817299]
["bitfinex","SOLUSD",1748919145827,6.25039064,159.99,159.96,28.60817299]
["bitfinex","SOLUSD",1748919146074,6.24921884,160.02,159.97,28.60817299]
["bitfinex","SOLUSD",1748919146282,28.60817299,160.01,159.97,28.60817299]
["bitfinex","SOLUSD",1748919146475,28.60817299,160.01,159.96,28.60817299]
["bitfinex","SOLUSD",1748919146655,21.87226595,160.02,159.94,40.06]
["bitfinex","SOLUSD",1748919146864,28.60817299,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919147177,6.25039064,159.99,159.94,40.06]
["bitfinex","SOLUSD",1748919147378,6.25039064,159.99,159.96,28.60817299]
["bitfinex","SOLUSD",1748919147595,6.25010719,160.0,159.96,28.60817299]
["bitfinex","SOLUSD",1748919148291,28.60817299,159.99,159.94,40.06]
["bitfinex","SOLUSD",1748919148451,28.60817299,159.99,159.95,28.60817299]
["bitfinex","SOLUSD",1748919148952,6.25010719,160.0,159.97,28.60817299]
["bitfinex","SOLUSD",1748919149171,15.62304711,160.02,159.94,40.06]
["bitfinex","SOLUSD",1748919149359,15.62304711,160.02,159.97,17.57018431]
["bitfinex","SOLUSD",1748919149360,6.24960939,160.01,159.97,17.57018431]
["bitfinex","SOLUSD",1748919149672,23.8197937,160.01,159.96,17.57018431]
["bitfinex","SOLUSD",1748919152068,17.57018431,160.0,159.94,40.06]
["bitfinex","SOLUSD",1748919152269,17.57018431,160.0,159.95,17.57018431]
["bitfinex","SOLUSD",1748919153783,6.25039064,159.99,159.95,17.57018431]
["bitfinex","SOLUSD",1748919154888,6.25039064,159.99,159.96,17.57018431]
["bitfinex","SOLUSD",1748919155586,23.82057495,159.99,159.94,17.57018431]
["bitfinex","SOLUSD",1748919155762,39.44655157,159.99,159.94,17.57018431]
["bitfinex","SOLUSD",1748919156663,17.57018431,159.98,159.94,17.57018431]
["bitfinex","SOLUSD",1748919157168,6.25117209,159.97,159.94,17.57018431]
["bitfinex","SOLUSD",1748919157368,17.57018431,159.95,159.93,11.14]
["bitfinex","SOLUSD",1748919157674,17.57018431,159.94,159.93,11.14]
["bitfinex","SOLUSD",1748919158181,21.87910232,159.97,159.93,11.14]
["bitfinex","SOLUSD",1748919158382,17.57018431,159.95,159.93,11.14]
["bitfinex","SOLUSD",1748919158583,17.57018431,159.96,159.93,11.14]
["bitfinex","SOLUSD",1748919158969,17.57018431,159.95,159.93,11.14]
["bitfinex","SOLUSD",1748919159191,8.2614,159.92,159.78,8.33333333]
["bitfinex","SOLUSD",1748919159499,8.2614,159.92,159.76,2.55298006]
["bitfinex","SOLUSD",1748919159500,26.0,159.82,159.76,2.55298006]
["bitfinex","SOLUSD",1748919159665,18.79181043,159.83,159.77,3.26189721]
["bitfinex","SOLUSD",1748919159864,18.79181043,159.83,159.76,2.55298006]
["bitfinex","SOLUSD",1748919159865,17.57018431,159.8,159.76,2.55298006]
["bitfinex","SOLUSD",1748919160064,3.49758987,159.84,159.76,2.55298006]
["bitfinex","SOLUSD",1748919160264,17.57018431,159.79,159.76,2.55298006]
["bitfinex","SOLUSD",1748919160677,17.57018431,159.81,159.76,2.55298006]
["bitfinex","SOLUSD",1748919161092,17.57018431,159.8,159.76,2.55298006]
["bitfinex","SOLUSD",1748919161293,6.2582139,159.79,159.76,2.55298006]
["bitfinex","SOLUSD",1748919162184,34.9730576,159.79,159.76,2.55298006]
["bitfinex","SOLUSD",1748919162411,28.7148437,159.78,159.76,2.55298006]
["bitfinex","SOLUSD",1748919162710,34.9730576,159.79,159.76,2.55298006]
["bitfinex","SOLUSD",1748919163212,34.9730576,159.79,159.75,7.21743346]
["bitfinex","SOLUSD",1748919163710,28.7148437,159.78,159.75,7.21743346]
["bitfinex","SOLUSD",1748919163910,34.9730576,159.79,159.75,7.21743346]
["bitfinex","SOLUSD",1748919164110,28.7148437,159.76,159.66,8.32271688]
["bitfinex","SOLUSD",1748919164408,28.7148437,159.71,159.62,142.3]
["bitfinex","SOLUSD",1748919164607,28.7148437,159.72,159.67,28.7148437]
["bitfinex","SOLUSD",1748919164832,28.7148437,159.72,159.64,18.64964886]
["bitfinex","SOLUSD",1748919165012,28.7148437,159.72,159.67,28.7148437]
["bitfinex","SOLUSD",1748919165310,28.7148437,159.73,159.68,40.1548437]
["bitfinex","SOLUSD",1748919166204,21.90649057,159.77,159.68,11.44]
["bitfinex","SOLUSD",1748919166404,28.7148437,159.73,159.68,40.1548437]
["bitfinex","SOLUSD",1748919166588,21.90649057,159.77,159.68,40.1548437]
["bitfinex","SOLUSD",1748919166791,28.7148437,159.73,159.68,40.1548437]
["bitfinex","SOLUSD",1748919167192,28.7148437,159.72,159.68,11.44]
["bitfinex","SOLUSD",1748919167397,28.7148437,159.7,159.68,11.44]
["bitfinex","SOLUSD",1748919167808,34.97619239,159.71,159.68,11.44]
["bitfinex","SOLUSD",1748919168719,6.26134869,159.71,159.68,11.44]
["bitfinex","SOLUSD",1748919168927,28.7148437,159.7,159.68,11.44]
["bitfinex","SOLUSD",1748919169428,34.97691643,159.7,159.68,11.44]
["bitfinex","SOLUSD",1748919169623,28.7148437,159.69,159.68,11.44]
["bitfinex","SOLUSD",1748919170006,6.26207273,159.7,159.68,11.44]
["bitfinex","SOLUSD",1748919170322,15.65231666,159.73,159.68,40.1548437]
["bitfinex","SOLUSD",1748919170323,6.26101581,159.72,159.68,40.1548437]
["bitfinex","SOLUSD",1748919170621,6.26101581,159.72,159.69,28.7148437]
["bitfinex","SOLUSD",1748919170943,15.648877,159.76,159.68,52.28]
["bitfinex","SOLUSD",1748919170944,6.2597809,159.75,159.7,28.7148437]
["bitfinex","SOLUSD",1748919171218,34.9746246,159.75,159.68,52.28]
["bitfinex","SOLUSD",1748919171414,34.9746246,159.75,159.7,28.7148437]
["bitfinex","SOLUSD",1748919171614,28.7148437,159.75,159.7,28.7148437]
["bitfinex","SOLUSD",1748919171816,50.62310978,159.76,159.71,28.7148437]
["bitfinex","SOLUSD",1748919172015,6.25860558,159.78,159.75,28.7148437]
["bitfinex","SOLUSD",1748919172204,6.25860558,159.78,159.75,40.1748437]
["bitfinex","SOLUSD",1748919173222,6.2582139,159.79,159.75,11.46]
["bitfinex","SOLUSD",1748919173731,6.2582139,159.79,159.76,28.7148437]
["bitfinex","SOLUSD",1748919174402,28.7148437,159.83,159.76,0.14216157]
["bitfinex","SOLUSD",1748919174715,28.7148437,159.83,159.79,28.7148437]
["bitfinex","SOLUSD",1748919175123,28.7148437,159.8,159.78,40.88]
["bitfinex","SOLUSD",1748919175325,6.2582139,159.79,159.78,40.88]
["bitfinex","SOLUSD",1748919175510,6.25746441,159.81,159.78,40.88]
["bitfinex","SOLUSD",1748919175917,6.25746441,159.81,159.78,69.5948437]
["bitfinex","SOLUSD",1748919176319,28.7148437,159.82,159.78,40.88]
["bitfinex","SOLUSD",1748919176647,21.8946526,159.86,159.78,40.88]
["bitfinex","SOLUSD",1748919176648,28.7148437,159.8,159.78,40.88]
["bitfinex","SOLUSD",1748919176804,28.7148437,159.79,159.78,40.88]
["bitfinex","SOLUSD",1748919177007,53.17202029,159.86,159.78,40.88]
["bitfinex","SOLUSD",1748919177214,28.7148437,159.81,159.78,40.88]
["bitfinex","SOLUSD",1748919177416,28.7148437,159.79,159.75,11.46]
["bitfinex","SOLUSD",1748919177619,28.7148437,159.77,159.75,11.46]
["bitfinex","SOLUSD",1748919178734,26.0,159.84,159.75,11.46]
["bitfinex","SOLUSD",1748919178735,28.7148437,159.79,159.75,11.46]
["bitfinex","SOLUSD",1748919178935,28.7148437,159.8,159.75,40.1748437]
["bitfinex","SOLUSD",1748919179235,28.7148437,159.81,159.76,28.7148437]
["bitfinex","SOLUSD",1748919179429,53.17202029,159.86,159.76,28.7148437]
["bitfinex","SOLUSD",1748919179626,28.7148437,159.81,159.76,28.7148437]
["bitfinex","SOLUSD",1748919180437,28.7148437,159.8,159.76,28.7148437]
["bitfinex","SOLUSD",1748919180931,28.7148437,159.79,159.75,11.46]
["bitfinex","SOLUSD",1748919181116,28.7148437,159.76,159.75,11.46]
["bitfinex","SOLUSD",1748919181443,34.97423278,159.76,159.75,11.46]
["bitfinex","SOLUSD",1748919183848,6.25938908,159.76,159.75,11.46]
["bitfinex","SOLUSD",1748919185350,6.2589973,159.77,159.75,11.46]
["bitfinex","SOLUSD",1748919186947,6.2589973,159.77,159.75,40.1748437]
["bitfinex","SOLUSD",1748919187251,26.0,159.85,159.75,40.1748437]
["bitfinex","SOLUSD",1748919187252,15.64302075,159.82,159.76,28.7148437]
["bitfinex","SOLUSD",1748919187461,28.7148437,159.81,159.76,28.7148437]
["bitfinex","SOLUSD",1748919187623,15.64302075,159.82,159.75,11.46]
["bitfinex","SOLUSD",1748919187821,15.64302075,159.82,159.76,28.7148437]
["bitfinex","SOLUSD",1748919188022,15.64302075,159.82,159.75,11.46]
["bitfinex","SOLUSD",1748919188023,28.7148437,159.81,159.77,28.7148437]
["bitfinex","SOLUSD",1748919189326,6.25782227,159.8,159.77,28.7148437]
["bitfinex","SOLUSD",1748919189838,6.25782227,159.8,159.76,28.7148437]
["bitfinex","SOLUSD",1748919190472,6.25782227,159.8,159.77,28.7148437]
["bitfinex","SOLUSD",1748919190824,6.25782227,159.8,159.75,11.46]
["bitfinex","SOLUSD",1748919191027,6.25782227,159.8,159.76,28.7148437]
["bitfinex","SOLUSD",1748919191450,34.97266597,159.8,159.76,28.7148437]
["bitfinex","SOLUSD",1748919191841,34.97266597,159.8,159.75,11.46]
["bitfinex","SOLUSD",1748919191842,28.7148437,159.79,159.75,40.1748437]
["bitfinex","SOLUSD",1748919192542,28.7148437,159.79,159.75,11.46]
["bitfinex","SOLUSD",1748919193352,6.25860558,159.78,159.75,11.46]
["bitfinex","SOLUSD",1748919193554,28.7148437,159.77,159.75,11.46]
["bitfinex","SOLUSD",1748919193842,6.25860558,159.78,159.75,11.46]
["bitfinex","SOLUSD",1748919194976,6.25860558,159.78,159.76,28.7148437]
["bitfinex","SOLUSD",1748919195138,6.25860558,159.78,159.75,11.46]
["bitfinex","SOLUSD",1748919195139,15.6413938,159.84,159.77,28.7148437]
["bitfinex","SOLUSD",1748919195340,28.7148437,159.82,159.78,28.7148437]
["bitfinex","SOLUSD",1748919195577,6.25743069,159.81,159.77,28.7148437]
["bitfinex","SOLUSD",1748919196361,6.25743069,159.81,159.75,52.04]
["bitfinex","SOLUSD",1748919196568,34.97227439,159.81,159.77,28.7148437]
["bitfinex","SOLUSD",1748919197272,6.25743069,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919199370,20.3495446,159.81,159.76,0.14216157]
["bitfinex","SOLUSD",1748919199654,20.3495446,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919199862,14.09211391,159.8,159.76,14.09211391]
["bitfinex","SOLUSD",1748919200053,14.09211391,159.78,159.75,11.46]
["bitfinex","SOLUSD",1748919200957,6.2589973,159.77,159.75,11.46]
["bitfinex","SOLUSD",1748919201738,6.2589973,159.77,159.75,25.55211391]
["bitfinex","SOLUSD",1748919203277,6.25860558,159.78,159.75,25.55211391]
["bitfinex","SOLUSD",1748919203672,6.25819172,159.8,159.76,14.09211391]
["bitfinex","SOLUSD",1748919204867,6.25819172,159.8,159.75,11.46]
["bitfinex","SOLUSD",1748919205061,6.25819172,159.8,159.76,14.09211391]
["bitfinex","SOLUSD",1748919205363,15.64357674,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919205572,29.73569065,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919205755,15.64357674,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919205955,29.73569065,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919206487,35.99312134,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919208587,35.99312134,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919208588,35.99312134,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919209199,35.99312134,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919209492,35.99312134,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919210169,35.99312134,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919210368,35.99312134,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919214786,35.99312134,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919214991,35.99312134,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919215997,14.09211391,159.8,159.76,14.09211391]
["bitfinex","SOLUSD",1748919216379,21.89689689,159.84,159.76,14.09211391]
["bitfinex","SOLUSD",1748919216583,14.09211391,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919217379,14.09211391,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919217594,14.09211391,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919217896,14.09211391,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919218097,14.09211391,159.81,159.75,11.46]
["bitfinex","SOLUSD",1748919218299,14.09211391,159.81,159.76,14.09211391]
["bitfinex","SOLUSD",1748919218672,6.25782227,159.8,159.76,14.09211391]
["bitfinex","SOLUSD",1748919219996,14.09211391,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919220202,31.28128128,159.84,159.77,14.09211391]
["bitfinex","SOLUSD",1748919220371,34.79207292,159.84,159.77,14.09211391]
["bitfinex","SOLUSD",1748919220572,14.09211391,159.81,159.77,14.09211391]
["bitfinex","SOLUSD",1748919221199,6.25782227,159.8,159.77,14.09211391]
["bitfinex","SOLUSD",1748919222403,20.34837016,159.84,159.79,14.09211391]
["bitfinex","SOLUSD",1748919222577,20.34837016,159.84,159.8,14.09211391]
["bitfinex","SOLUSD",1748919222779,20.34837016,159.84,159.79,14.09211391]
["bitfinex","SOLUSD",1748919223615,20.34837016,159.84,159.78,8.1766]
["bitfinex","SOLUSD",1748919223616,6.25625625,159.84,159.82,14.09211391]
["bitfinex","SOLUSD",1748919224276,6.25625625,159.84,159.83,14.09211391]
["bitfinex","SOLUSD",1748919224497,6.25625625,159.84,159.82,14.09211391]
["bitfinex","SOLUSD",1748919225011,6.25625625,159.84,159.81,11.28]
["bitfinex","SOLUSD",1748919225213,20.34837016,159.84,159.81,11.28]
["bitfinex","SOLUSD",1748919225595,6.25625625,159.84,159.81,11.28]
["bitfinex","SOLUSD",1748919226103,6.25625625,159.84,159.81,25.37211391]
["bitfinex","SOLUSD",1748919227302,21.8900494,159.89,159.81,25.37211391]
["bitfinex","SOLUSD",1748919227607,14.09211391,159.86,159.81,25.37211391]
["bitfinex","SOLUSD",1748919229315,6.25586487,159.85,159.81,25.37211391]
["bitfinex","SOLUSD",1748919230294,20.34797878,159.85,159.81,25.37211391]
["bitfinex","SOLUSD",1748919230713,20.34797878,159.85,159.81,11.28]
["bitfinex","SOLUSD",1748919231089,14.09211391,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919231291,6.25703916,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919231817,20.34915307,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919232692,6.25703916,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919233111,20.34915307,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919233292,6.25703916,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919233493,20.34915307,159.82,159.81,11.28]
["bitfinex","SOLUSD",1748919235725,15.63966218,159.85,159.81,11.28]
["bitfinex","SOLUSD",1748919235924,14.09211391,159.83,159.81,11.28]
["bitfinex","SOLUSD",1748919238022,6.25703916,159.82,159.79,14.09211391]
["bitfinex","SOLUSD",1748919238220,6.25703916,159.82,159.78,17.4731]
["bitfinex","SOLUSD",1748919238221,6.25625625,159.84,159.81,14.09211391]
["bitfinex","SOLUSD",1748919238737,6.25508225,159.87,159.82,14.09211391]
["bitfinex","SOLUSD",1748919238946,6.25508225,159.87,159.84,14.09211391]
["bitfinex","SOLUSD",1748919239122,6.25508225,159.87,159.84,24.99211391]
["bitfinex","SOLUSD",1748919239635,20.34719616,159.87,159.84,10.9]
["bitfinex","SOLUSD",1748919239814,6.25508225,159.87,159.84,10.9]
["bitfinex","SOLUSD",1748919240010,14.09211391,159.87,159.84,10.9]
["bitfinex","SOLUSD",1748919240944,6.25547353,159.86,159.84,10.9]
["bitfinex","SOLUSD",1748919243341,21.88775648,159.91,159.84,24.99211391]
["bitfinex","SOLUSD",1748919243543,14.09211391,159.89,159.85,14.09211391]
["bitfinex","SOLUSD",1748919243757,21.88775648,159.91,159.85,14.09211391]
["bitfinex","SOLUSD",1748919243961,6.25117209,159.97,159.9,14.09211391]
["bitfinex","SOLUSD",1748919244143,14.09211391,159.93,159.91,10.9]
["bitfinex","SOLUSD",1748919244763,21.87963483,159.97,159.91,24.99211391]
["bitfinex","SOLUSD",1748919245059,14.09211391,159.96,159.91,24.99211391]
["bitfinex","SOLUSD",1748919245272,6.25078134,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919245635,6.25078134,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919245636,20.34289525,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919245973,14.09211391,159.95,159.92,6.0531]
["bitfinex","SOLUSD",1748919247436,6.25234462,159.94,159.92,6.0531]
["bitfinex","SOLUSD",1748919247663,6.25234462,159.94,159.92,20.14521391]
["bitfinex","SOLUSD",1748919247957,6.25234462,159.94,159.92,6.0531]
["bitfinex","SOLUSD",1748919248536,6.25234462,159.94,159.92,20.14521391]
["bitfinex","SOLUSD",1748919249649,6.25195373,159.95,159.92,6.0531]
["bitfinex","SOLUSD",1748919250047,6.25195373,159.95,159.92,20.14521391]
["bitfinex","SOLUSD",1748919250544,6.25195373,159.95,159.92,6.0531]
["bitfinex","SOLUSD",1748919251940,6.25195373,159.95,159.92,20.14521391]
["bitfinex","SOLUSD",1748919252438,14.09211391,159.93,159.91,50.6]
["bitfinex","SOLUSD",1748919252642,21.88183806,159.95,159.91,50.6]
["bitfinex","SOLUSD",1748919252643,14.09211391,159.94,159.91,50.6]
["bitfinex","SOLUSD",1748919253464,14.09211391,159.93,159.91,50.6]
["bitfinex","SOLUSD",1748919253657,6.25312656,159.92,159.91,50.6]
["bitfinex","SOLUSD",1748919255966,6.25234462,159.94,159.91,50.6]
["bitfinex","SOLUSD",1748919257462,14.09211391,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919258278,14.09211391,159.96,159.91,50.6]
["bitfinex","SOLUSD",1748919258446,14.09211391,159.95,159.91,50.6]
["bitfinex","SOLUSD",1748919258847,14.09211391,159.95,159.91,64.69211391]
["bitfinex","SOLUSD",1748919260056,6.25234462,159.94,159.91,64.69211391]
["bitfinex","SOLUSD",1748919260262,6.25234462,159.94,159.92,14.09211391]
["bitfinex","SOLUSD",1748919260651,6.25156289,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919261074,20.3436768,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919261576,6.25156289,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919261762,6.25039064,159.99,159.92,14.09211391]
["bitfinex","SOLUSD",1748919261961,6.25039064,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919262863,14.09211391,159.97,159.92,14.23427548]
["bitfinex","SOLUSD",1748919263068,21.87636726,159.99,159.92,14.23427548]
["bitfinex","SOLUSD",1748919263369,14.09211391,159.97,159.92,14.23427548]
["bitfinex","SOLUSD",1748919263754,20.3436768,159.96,159.91,10.9]
["bitfinex","SOLUSD",1748919263943,20.3436768,159.96,159.91,64.67211391]
["bitfinex","SOLUSD",1748919264954,6.25156289,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919265174,20.34250455,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919265370,20.34250455,159.99,159.95,24.83211391]
["bitfinex","SOLUSD",1748919265761,6.25039064,159.99,159.95,24.83211391]
["bitfinex","SOLUSD",1748919266376,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919267085,6.25039064,159.99,159.95,17.0115]
["bitfinex","SOLUSD",1748919267086,6.25039064,159.99,159.95,31.10361391]
["bitfinex","SOLUSD",1748919267586,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919268287,6.25039064,159.99,159.97,14.09211391]
["bitfinex","SOLUSD",1748919268461,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919268660,6.25039064,159.99,159.95,17.0115]
["bitfinex","SOLUSD",1748919268874,6.25039064,159.99,159.97,14.09211391]
["bitfinex","SOLUSD",1748919270093,6.25,160.0,159.97,14.09211391]
["bitfinex","SOLUSD",1748919272568,15.6198049,160.06,159.98,14.37643705]
["bitfinex","SOLUSD",1748919272775,15.6198049,160.06,160.0,14.09211391]
["bitfinex","SOLUSD",1748919272776,14.09211391,160.04,160.0,14.09211391]
["bitfinex","SOLUSD",1748919273087,14.09211391,160.04,160.01,10.74]
["bitfinex","SOLUSD",1748919273963,14.09211391,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919275170,20.34133275,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919275592,6.24921884,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919275783,20.34133275,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919278596,6.24921884,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919279780,46.85809054,160.06,160.01,10.74]
["bitfinex","SOLUSD",1748919279986,14.09211391,160.03,160.01,10.74]
["bitfinex","SOLUSD",1748919281004,6.24921884,160.02,160.01,10.74]
["bitfinex","SOLUSD",1748919285122,6.24921884,160.02,159.96,0.14216157]
["bitfinex","SOLUSD",1748919285123,50.05649377,160.02,159.96,10.74]
["bitfinex","SOLUSD",1748919285289,21.87226595,160.02,159.96,24.83211391]
["bitfinex","SOLUSD",1748919285487,21.87226595,160.02,159.96,10.74]
["bitfinex","SOLUSD",1748919285488,14.09211391,160.01,159.96,10.74]
["bitfinex","SOLUSD",1748919285687,14.09211391,160.0,159.96,24.83211391]
["bitfinex","SOLUSD",1748919285926,14.09211391,160.0,159.96,10.74]
["bitfinex","SOLUSD",1748919286289,14.09211391,160.0,159.96,24.83211391]
["bitfinex","SOLUSD",1748919286488,14.09211391,160.01,159.96,24.83211391]
["bitfinex","SOLUSD",1748919286685,6.25,160.0,159.96,24.83211391]
["bitfinex","SOLUSD",1748919288698,15.62304711,160.02,159.96,24.83211391]
["bitfinex","SOLUSD",1748919288912,14.09211391,160.01,159.96,24.83211391]
["bitfinex","SOLUSD",1748919290028,14.09211391,160.0,159.96,10.74]
["bitfinex","SOLUSD",1748919290325,6.25039064,159.99,159.96,10.74]
["bitfinex","SOLUSD",1748919290526,6.25039064,159.99,159.96,24.83211391]
["bitfinex","SOLUSD",1748919292918,6.25,160.0,159.96,24.83211391]
["bitfinex","SOLUSD",1748919293319,14.09211391,159.99,159.96,10.74]
["bitfinex","SOLUSD",1748919294007,35.96711391,160.0,159.96,10.74]
["bitfinex","SOLUSD",1748919294208,3.51097679,160.03,159.99,14.09211391]
["bitfinex","SOLUSD",1748919294209,6.24921884,160.02,159.99,14.09211391]
["bitfinex","SOLUSD",1748919294907,20.34211391,160.0,159.98,39.66]
["bitfinex","SOLUSD",1748919295102,20.34211391,160.0,159.96,10.74]
["bitfinex","SOLUSD",1748919295525,6.25,160.0,159.96,10.74]
["bitfinex","SOLUSD",1748919296104,6.25,160.0,159.96,24.83211391]
["bitfinex","SOLUSD",1748919297543,21.87226595,160.02,159.96,24.83211391]
["bitfinex","SOLUSD",1748919297857,14.09211391,160.01,159.96,24.83211391]
["bitfinex","SOLUSD",1748919298062,35.96437986,160.02,159.97,14.09211391]
["bitfinex","SOLUSD",1748919298258,35.96437986,160.02,159.96,10.74]
["bitfinex","SOLUSD",1748919298439,35.96437986,160.02,159.97,14.09211391]
["bitfinex","SOLUSD",1748919299555,15.62304711,160.02,159.97,14.09211391]
["bitfinex","SOLUSD",1748919299856,15.62304711,160.02,159.98,14.09211391]
["bitfinex","SOLUSD",1748919300344,15.62304711,160.02,159.96,10.74]
["bitfinex","SOLUSD",1748919300345,29.71516102,160.02,159.97,14.09211391]
["bitfinex","SOLUSD",1748919301560,6.24882834,160.03,159.99,14.09211391]
["bitfinex","SOLUSD",1748919301733,6.24882834,160.03,160.0,10.74]
["bitfinex","SOLUSD",1748919302632,6.24882834,160.03,160.01,14.09211391]
["bitfinex","SOLUSD",1748919303942,20.34016139,160.05,160.0,10.74]
["bitfinex","SOLUSD",1748919304145,14.09211391,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919305853,6.24882834,160.03,160.0,10.74]
["bitfinex","SOLUSD",1748919307672,6.24882834,160.03,160.0,24.83211391]
["bitfinex","SOLUSD",1748919309447,6.24843789,160.04,160.0,24.83211391]
["bitfinex","SOLUSD",1748919314858,6.24843789,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919315062,6.24843789,160.04,160.0,24.83211391]
["bitfinex","SOLUSD",1748919316177,6.24843789,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919316178,20.3405518,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919317468,6.24843789,160.04,160.0,24.83211391]
["bitfinex","SOLUSD",1748919319856,6.24843789,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919320062,9.76946452,160.05,160.02,14.09211391]
["bitfinex","SOLUSD",1748919320287,3.52132255,160.07,160.03,14.09211391]
["bitfinex","SOLUSD",1748919320486,3.52132255,160.07,160.01,0.28432314]
["bitfinex","SOLUSD",1748919320487,14.09211391,160.06,160.01,20.65467548]
["bitfinex","SOLUSD",1748919320783,17.61343646,160.06,160.01,20.65467548]
["bitfinex","SOLUSD",1748919321490,14.09211391,160.06,160.01,6.56256157]
["bitfinex","SOLUSD",1748919321692,14.09211391,160.06,160.01,20.65467548]
["bitfinex","SOLUSD",1748919322278,6.24804748,160.05,160.01,20.65467548]
["bitfinex","SOLUSD",1748919324969,21.86816619,160.05,160.01,6.4204]
["bitfinex","SOLUSD",1748919325199,14.09211391,160.03,160.0,12.3006]
["bitfinex","SOLUSD",1748919325570,14.09211391,160.03,160.0,10.74]
["bitfinex","SOLUSD",1748919325796,21.86816619,160.05,160.0,10.74]
["bitfinex","SOLUSD",1748919325978,14.09211391,160.03,160.0,10.74]
["bitfinex","SOLUSD",1748919326394,14.09211391,160.04,160.0,24.83211391]
["bitfinex","SOLUSD",1748919326804,14.09211391,160.04,160.0,10.74]
["bitfinex","SOLUSD",1748919328396,6.24882834,160.03,160.0,24.83211391]
["bitfinex","SOLUSD",1748919328620,21.8708992,160.03,160.0,24.83211391]
["bitfinex","SOLUSD",1748919328826,21.8708992,160.03,160.0,10.74]
["bitfinex","SOLUSD",1748919331342,21.8708992,160.03,160.01,10.72]
["bitfinex","SOLUSD",1748919331710,15.62207086,160.03,160.01,10.72]
["bitfinex","SOLUSD",1748919334021,21.8708992,160.03,160.01,10.72]
["bitfinex","SOLUSD",1748919334813,14.09211391,160.02,159.97,6.4467]
["bitfinex","SOLUSD",1748919335014,14.09211391,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919335947,20.34250455,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919337051,6.25039064,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919337218,20.34250455,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919338443,6.25039064,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919338628,20.34250455,159.99,159.98,10.72]
["bitfinex","SOLUSD",1748919340437,68.72063441,159.99,159.9,10.72]
["bitfinex","SOLUSD",1748919340623,14.09211391,159.92,159.9,10.72]
["bitfinex","SOLUSD",1748919340947,14.09211391,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919342351,6.2535176,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919345635,6.25312656,159.92,159.9,10.72]
["bitfinex","SOLUSD",1748919348250,14.09211391,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919350049,20.34563151,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919351934,6.2535176,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919352276,20.34563151,159.91,159.9,10.72]
["bitfinex","SOLUSD",1748919353259,35.97942551,159.91,159.85,10.7]
["bitfinex","SOLUSD",1748919353554,14.09211391,159.88,159.85,10.7]
["bitfinex","SOLUSD",1748919353742,6.25508225,159.87,159.85,10.7]
["bitfinex","SOLUSD",1748919355067,6.25390869,159.9,159.86,14.09211391]
["bitfinex","SOLUSD",1748919355242,6.25273557,159.93,159.88,14.09211391]
["bitfinex","SOLUSD",1748919355446,20.34484948,159.93,159.88,53.69211391]
["bitfinex","SOLUSD",1748919356394,14.09211391,159.92,159.88,53.69211391]
["bitfinex","SOLUSD",1748919356552,14.09211391,159.92,159.88,39.6]
["bitfinex","SOLUSD",1748919357059,14.09211391,159.9,159.88,39.6]
["bitfinex","SOLUSD",1748919357269,14.09211391,159.9,159.85,10.7]
["bitfinex","SOLUSD",1748919357449,14.09211391,159.9,159.86,39.6]
["bitfinex","SOLUSD",1748919358458,14.09211391,159.88,159.85,10.7]
["bitfinex","SOLUSD",1748919358642,14.09211391,159.88,159.85,50.3]
["bitfinex","SOLUSD",1748919359042,14.09211391,159.86,159.74,6.2993]
["bitfinex","SOLUSD",1748919359362,14.09211391,159.82,159.78,14.09211391]
["bitfinex","SOLUSD",1748919359848,14.09211391,159.83,159.78,14.09211391]
["bitfinex","SOLUSD",1748919360342,6.25703916,159.82,159.78,14.09211391]
["bitfinex","SOLUSD",1748919360743,32.81969915,159.89,159.81,14.09211391]
["bitfinex","SOLUSD",1748919360941,14.09211391,159.85,159.8,20.40181391]
["bitfinex","SOLUSD",1748919361161,14.09211391,159.83,159.8,6.3097]
["bitfinex","SOLUSD",1748919362344,6.25703916,159.82,159.8,6.3097]
["bitfinex","SOLUSD",1748919369371,6.25547353,159.86,159.81,14.09211391]
["bitfinex","SOLUSD",1748919369554,6.25547353,159.86,159.8,6.3097]
["bitfinex","SOLUSD",1748919369555,20.34758744,159.86,159.82,24.79211391]
["bitfinex","SOLUSD",1748919369877,14.09211391,159.85,159.82,10.7]
["bitfinex","SOLUSD",1748919370973,6.25625625,159.84,159.82,10.7]
["bitfinex","SOLUSD",1748919371409,6.25625625,159.84,159.82,24.79211391]
["bitfinex","SOLUSD",1748919371670,6.25469101,159.88,159.82,24.79211391]
["bitfinex","SOLUSD",1748919371851,6.25469101,159.88,159.84,14.09211391]
["bitfinex","SOLUSD",1748919372172,20.34680492,159.88,159.84,14.09211391]
["bitfinex","SOLUSD",1748919373163,20.34680492,159.88,159.82,50.3]
["bitfinex","SOLUSD",1748919373362,6.25469101,159.88,159.84,14.09211391]
["bitfinex","SOLUSD",1748919374064,6.25469101,159.88,159.85,14.09211391]
["bitfinex","SOLUSD",1748919378086,6.25429983,159.89,159.85,14.09211391]
["bitfinex","SOLUSD",1748919379578,14.09211391,159.91,159.86,14.09211391]
["bitfinex","SOLUSD",1748919379888,14.09211391,159.9,159.85,15.70771391]
["bitfinex","SOLUSD",1748919380264,14.09211391,159.9,159.85,1.6156]
["bitfinex","SOLUSD",1748919380464,14.09211391,159.9,159.85,15.70771391]
["bitfinex","SOLUSD",1748919381280,14.09211391,159.89,159.85,15.70771391]
["bitfinex","SOLUSD",1748919381592,6.25469101,159.88,159.85,15.70771391]
["bitfinex","SOLUSD",1748919382103,14.09211391,159.87,159.83,26.14216157]
["bitfinex","SOLUSD",1748919382268,14.09211391,159.87,159.83,26.0]
["bitfinex","SOLUSD",1748919383276,6.25547353,159.86,159.82,10.7]
["bitfinex","SOLUSD",1748919383583,20.34758744,159.86,159.82,10.7]
["bitfinex","SOLUSD",1748919383794,35.98627128,159.86,159.82,10.7]
["bitfinex","SOLUSD",1748919383994,14.09211391,159.85,159.82,5.50787]
["bitfinex","SOLUSD",1748919385380,35.98627128,159.86,159.82,5.50787]
["bitfinex","SOLUSD",1748919386184,14.09211391,159.85,159.82,5.50787]
["bitfinex","SOLUSD",1748919387496,6.25625625,159.84,159.82,5.50787]
["bitfinex","SOLUSD",1748919388275,14.09211391,159.83,159.82,5.50787]
["bitfinex","SOLUSD",1748919388469,6.25625625,159.84,159.82,5.50787]
["bitfinex","SOLUSD",1748919389175,20.34837016,159.84,159.82,5.50787]
["bitfinex","SOLUSD",1748919389489,14.09211391,159.83,159.82,5.50787]
["bitfinex","SOLUSD",1748919389689,14.09211391,159.83,159.78,10.68]
["bitfinex","SOLUSD",1748919389891,14.09211391,159.8,159.78,10.68]
["bitfinex","SOLUSD",1748919390573,14.09211391,159.81,159.78,10.68]
["bitfinex","SOLUSD",1748919391170,14.09211391,159.82,159.78,10.68]
["bitfinex","SOLUSD",1748919391375,21.89689689,159.84,159.81,14.09211391]
["bitfinex","SOLUSD",1748919391591,6.25625625,159.84,159.81,14.09211391]
["bitfinex","SOLUSD",1748919391795,6.25625625,159.84,159.79,39.58]
["bitfinex","SOLUSD",1748919392094,6.25625625,159.84,159.82,14.09211391]
["bitfinex","SOLUSD",1748919392597,14.09211391,159.86,159.83,14.09211391]
["bitfinex","SOLUSD",1748919392598,6.25547353,159.86,159.83,14.09211391]
["bitfinex","SOLUSD",1748919392787,6.25547353,159.86,159.82,32.2521]
["bitfinex","SOLUSD",1748919392987,6.25547353,159.86,159.84,14.09211391]
["bitfinex","SOLUSD",1748919393168,6.25547353,159.86,159.82,32.2521]
["bitfinex","SOLUSD",1748919393368,6.25547353,159.86,159.84,14.09211391]
["bitfinex","SOLUSD",1748919393588,6.25547353,159.86,159.84,24.77211391]
["bitfinex","SOLUSD",1748919396493,6.25547353,159.86,159.84,10.68]
["bitfinex","SOLUSD",1748919400380,6.25547353,159.86,159.84,24.77211391]
["bitfinex","SOLUSD",1748919400704,6.25547353,159.86,159.84,10.68]
["bitfinex","SOLUSD",1748919400883,6.25547353,159.86,159.84,24.77211391]
["bitfinex","SOLUSD",1748919403799,9.755664,159.87,159.84,24.77211391]
["bitfinex","SOLUSD",1748919405381,14.09211391,159.86,159.84,10.68]
["bitfinex","SOLUSD",1748919406077,25.39336963,159.87,159.84,10.68]
["bitfinex","SOLUSD",1748919410388,38.98548354,159.87,159.84,10.68]
["bitfinex","SOLUSD",1748919410578,38.98548354,159.87,159.83,14.09211391]
["bitfinex","SOLUSD",1748919411614,38.98548354,159.87,159.82,16.9121]
["bitfinex","SOLUSD",1748919411798,38.98548354,159.87,159.82,31.00421391]
["bitfinex","SOLUSD",1748919413626,14.09211391,159.86,159.82,31.00421391]
["bitfinex","SOLUSD",1748919414520,6.25586487,159.85,159.82,31.00421391]
["bitfinex","SOLUSD",1748919414701,6.25586487,159.85,159.82,16.9121]
["bitfinex","SOLUSD",1748919414909,21.89552705,159.85,159.82,16.9121]
["bitfinex","SOLUSD",1748919415104,21.39552705,159.85,159.82,10.66]
["bitfinex","SOLUSD",1748919415315,14.09211391,159.84,159.82,10.66]
["bitfinex","SOLUSD",1748919416447,35.48764096,159.85,159.82,10.66]
["bitfinex","SOLUSD",1748919417622,35.48764096,159.85,159.81,14.09211391]
["bitfinex","SOLUSD",1748919417623,14.09211391,159.83,159.78,6.3028]
["bitfinex","SOLUSD",1748919417834,14.09211391,159.81,159.78,6.3028]
["bitfinex","SOLUSD",1748919418625,14.09211391,159.82,159.78,6.3028]
["bitfinex","SOLUSD",1748919419816,6.25743069,159.81,159.78,6.3028]
["bitfinex","SOLUSD",1748919420225,6.25743069,159.81,159.78,20.39491391]
["bitfinex","SOLUSD",1748919421527,20.3495446,159.81,159.78,6.3028]
["bitfinex","SOLUSD",1748919422135,14.09211391,159.79,159.77,10.66]
["bitfinex","SOLUSD",1748919422436,14.09211391,159.78,159.77,10.66]
["bitfinex","SOLUSD",1748919424636,6.25860558,159.78,159.77,10.66]
["bitfinex","SOLUSD",1748919424927,14.09211391,159.82,159.77,24.75211391]
["bitfinex","SOLUSD",1748919425105,14.09211391,159.82,159.78,14.09211391]
["bitfinex","SOLUSD",1748919425309,6.25664768,159.83,159.79,14.09211391]
["bitfinex","SOLUSD",1748919425507,6.25664768,159.83,159.8,14.09211391]
["bitfinex","SOLUSD",1748919426437,6.25664768,159.83,159.77,10.66]
["bitfinex","SOLUSD",1748919426438,6.25664768,159.83,159.81,14.09211391]
["bitfinex","SOLUSD",1748919428129,6.25664768,159.83,159.8,14.09211391]
["bitfinex","SOLUSD",1748919430512,6.25664768,159.83,159.81,14.09211391]
["bitfinex","SOLUSD",1748919430814,6.25625625,159.84,159.81,14.09211391]
["bitfinex","SOLUSD",1748919434637,3.00048686,159.87,159.83,14.09211391]
["bitfinex","SOLUSD",1748919434811,3.00048686,159.87,159.86,14.09211391]
["bitfinex","SOLUSD",1748919437427,3.00048686,159.87,159.86,24.75211391]
["bitfinex","SOLUSD",1748919438432,9.25556911,159.87,159.86,10.66]
["bitfinex","SOLUSD",1748919439026,3.00048686,159.87,159.86,10.66]
["bitfinex","SOLUSD",1748919439549,3.00048686,159.87,159.86,24.75211391]
["bitfinex","SOLUSD",1748919440054,3.00048686,159.87,159.86,31.14974901]
["bitfinex","SOLUSD",1748919440251,3.00048686,159.87,159.86,37.53364901]
["bitfinex","SOLUSD",1748919440426,3.00048686,159.87,159.86,39.32057215]
["bitfinex","SOLUSD",1748919440829,3.00048686,159.87,159.86,176.2494664]
["bitfinex","SOLUSD",1748919441024,6.252234,159.95,159.87,0.14216157]
["bitfinex","SOLUSD",1748919441343,6.25156289,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919441531,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919442651,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919442652,6.25117209,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919443347,15.62555422,160.0,159.92,10.64]
["bitfinex","SOLUSD",1748919443348,6.25039064,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919443531,6.25039064,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919443720,6.25039064,159.99,159.92,18.7516]
["bitfinex","SOLUSD",1748919443721,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919444627,29.71766813,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919444929,14.09211391,159.97,159.92,32.84371391]
["bitfinex","SOLUSD",1748919445125,14.09211391,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919445634,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919446330,14.09211391,159.98,159.92,18.7516]
["bitfinex","SOLUSD",1748919446331,14.09211391,159.97,159.92,32.84371391]
["bitfinex","SOLUSD",1748919446834,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919447761,6.25156289,159.96,159.94,14.09211391]
["bitfinex","SOLUSD",1748919448660,15.62555422,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919448827,29.71766813,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919449225,29.71766813,160.0,159.92,18.7516]
["bitfinex","SOLUSD",1748919449446,14.09211391,159.98,159.92,18.7516]
["bitfinex","SOLUSD",1748919449952,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919450155,14.09211391,159.98,159.92,18.7516]
["bitfinex","SOLUSD",1748919450362,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919450958,6.25117209,159.97,159.92,18.7516]
["bitfinex","SOLUSD",1748919451162,6.25117209,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919451163,20.343286,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919451345,20.343286,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919451346,6.25117209,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919451537,6.25117209,159.97,159.95,14.09211391]
["bitfinex","SOLUSD",1748919451751,6.25117209,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919451948,20.343286,159.97,159.92,24.73211391]
["bitfinex","SOLUSD",1748919452681,20.343286,159.97,159.92,10.64]
["bitfinex","SOLUSD",1748919452849,20.343286,159.97,159.92,24.73211391]
["bitfinex","SOLUSD",1748919455452,14.09211391,159.96,159.92,24.73211391]
["bitfinex","SOLUSD",1748919456368,15.62622467,159.99,159.93,14.09211391]
["bitfinex","SOLUSD",1748919456572,14.09211391,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919457146,15.62622467,159.99,159.93,14.09211391]
["bitfinex","SOLUSD",1748919457349,14.09211391,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919458552,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919459450,14.09211391,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919460754,14.09211391,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919461152,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919461357,14.09211391,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919461552,14.09211391,159.98,159.92,10.78216157]
["bitfinex","SOLUSD",1748919461750,14.09211391,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919462048,21.87636726,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919462254,6.25039064,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919462453,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919462752,6.25,160.0,159.97,14.09211391]
["bitfinex","SOLUSD",1748919462951,6.25,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919463668,6.25,160.0,159.97,14.09211391]
["bitfinex","SOLUSD",1748919463852,6.24921884,160.02,159.99,14.09211391]
["bitfinex","SOLUSD",1748919465376,6.24921884,160.02,159.98,24.71211391]
["bitfinex","SOLUSD",1748919465671,20.34133275,160.02,159.98,10.62]
["bitfinex","SOLUSD",1748919466067,20.34133275,160.02,159.98,24.71211391]
["bitfinex","SOLUSD",1748919466880,35.96437986,160.02,159.98,10.62]
["bitfinex","SOLUSD",1748919467060,14.09211391,160.01,159.98,10.62]
["bitfinex","SOLUSD",1748919467848,6.25,160.0,159.98,10.62]
["bitfinex","SOLUSD",1748919468058,20.34211391,160.0,159.98,10.62]
["bitfinex","SOLUSD",1748919468272,14.09211391,159.99,159.98,10.62]
["bitfinex","SOLUSD",1748919469048,14.09211391,159.99,159.93,10.62]
["bitfinex","SOLUSD",1748919469273,21.875,160.0,159.93,10.62]
["bitfinex","SOLUSD",1748919469274,14.09211391,159.96,159.93,10.62]
["bitfinex","SOLUSD",1748919469769,53.125,160.0,159.93,10.62]
["bitfinex","SOLUSD",1748919469960,14.09211391,159.96,159.93,10.62]
["bitfinex","SOLUSD",1748919470165,21.875,160.0,159.93,10.62]
["bitfinex","SOLUSD",1748919470372,21.875,160.0,159.93,24.71211391]
["bitfinex","SOLUSD",1748919470553,14.09211391,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919471379,35.96711391,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919471576,35.96711391,160.0,159.93,10.62]
["bitfinex","SOLUSD",1748919471882,35.96711391,160.0,159.94,39.44]
["bitfinex","SOLUSD",1748919472079,35.96711391,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919472381,35.96711391,160.0,159.94,39.44]
["bitfinex","SOLUSD",1748919472552,14.09211391,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919472957,6.25078134,159.98,159.95,14.09211391]
["bitfinex","SOLUSD",1748919473282,6.25078134,159.98,159.94,53.53211391]
["bitfinex","SOLUSD",1748919473481,20.34289525,159.98,159.94,53.53211391]
["bitfinex","SOLUSD",1748919473792,6.25078134,159.98,159.94,53.53211391]
["bitfinex","SOLUSD",1748919473964,6.25078134,159.98,159.94,39.44]
["bitfinex","SOLUSD",1748919473965,35.96984861,159.98,159.94,39.44]
["bitfinex","SOLUSD",1748919474164,14.09211391,159.97,159.93,24.69211391]
["bitfinex","SOLUSD",1748919474475,14.09211391,159.97,159.91,0.28432314]
["bitfinex","SOLUSD",1748919474476,21.8777347,159.98,159.91,0.28432314]
["bitfinex","SOLUSD",1748919474683,14.09211391,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919475067,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919475576,6.25156289,159.96,159.92,64.13211391]
["bitfinex","SOLUSD",1748919475776,6.25156289,159.96,159.92,50.04]
["bitfinex","SOLUSD",1748919475961,6.25156289,159.96,159.92,64.13211391]
["bitfinex","SOLUSD",1748919476968,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919477176,18.79181043,160.0,159.93,14.09211391]
["bitfinex","SOLUSD",1748919477373,14.09211391,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919478687,6.25117209,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919479672,15.62699785,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919479870,29.71911176,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919480884,6.25039064,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919481186,6.25039064,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919481395,6.25039064,159.99,159.97,14.09211391]
["bitfinex","SOLUSD",1748919481772,6.25,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919482099,6.25,160.0,159.97,14.09211391]
["bitfinex","SOLUSD",1748919482863,6.25,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919483064,29.71688437,160.01,159.96,14.09211391]
["bitfinex","SOLUSD",1748919484580,14.09211391,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919484781,15.62477046,160.01,159.96,14.09211391]
["bitfinex","SOLUSD",1748919485110,6.24960939,160.01,159.94,6.53657183]
["bitfinex","SOLUSD",1748919485395,6.24960939,160.01,159.98,14.09211391]
["bitfinex","SOLUSD",1748919485698,6.24960939,160.01,159.98,24.69211391]
["bitfinex","SOLUSD",1748919486478,6.24921884,160.02,159.98,24.69211391]
["bitfinex","SOLUSD",1748919487666,15.6217449,160.04,159.98,24.69211391]
["bitfinex","SOLUSD",1748919487667,6.24843789,160.04,160.0,14.09211391]
["bitfinex","SOLUSD",1748919487893,14.09211391,160.02,159.98,24.69211391]
["bitfinex","SOLUSD",1748919488092,14.09211391,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919488665,6.25,160.0,159.98,10.6]
["bitfinex","SOLUSD",1748919491302,6.24960939,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919491515,6.24960939,160.01,159.98,24.69211391]
["bitfinex","SOLUSD",1748919492088,6.24960939,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919492892,20.3417233,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919493110,6.24960939,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919493296,20.3417233,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919494779,6.24960939,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919495503,6.24960939,160.01,159.98,24.69211391]
["bitfinex","SOLUSD",1748919495803,6.24960939,160.01,159.98,10.6]
["bitfinex","SOLUSD",1748919496003,14.09211391,159.99,159.98,10.6]
["bitfinex","SOLUSD",1748919496527,14.09211391,159.99,159.93,24.69211391]
["bitfinex","SOLUSD",1748919496804,14.09211391,159.97,159.93,10.6]
["bitfinex","SOLUSD",1748919497008,6.25156289,159.96,159.93,10.6]
["bitfinex","SOLUSD",1748919497183,6.25156289,159.96,159.93,24.69211391]
["bitfinex","SOLUSD",1748919497901,6.25156289,159.96,159.94,14.09211391]
["bitfinex","SOLUSD",1748919499092,21.87786257,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919499294,6.25078134,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919501506,35.96984861,159.98,159.93,64.11211391]
["bitfinex","SOLUSD",1748919502085,14.09211391,159.96,159.93,50.02]
["bitfinex","SOLUSD",1748919503503,6.25195373,159.95,159.93,50.02]
["bitfinex","SOLUSD",1748919504682,6.25195373,159.95,159.93,24.69211391]
["bitfinex","SOLUSD",1748919505010,6.25156289,159.96,159.93,24.69211391]
["bitfinex","SOLUSD",1748919505307,6.25156289,159.96,159.93,10.6]
["bitfinex","SOLUSD",1748919506545,6.25156289,159.96,159.93,24.69211391]
["bitfinex","SOLUSD",1748919507788,14.09211391,159.97,159.93,24.69211391]
["bitfinex","SOLUSD",1748919507990,14.09211391,159.98,159.93,24.69211391]
["bitfinex","SOLUSD",1748919508196,14.09211391,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919509131,14.09211391,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919509331,14.09211391,159.97,159.93,10.6]
["bitfinex","SOLUSD",1748919509915,21.87733637,159.99,159.93,24.69211391]
["bitfinex","SOLUSD",1748919510115,14.09211391,159.98,159.93,24.69211391]
["bitfinex","SOLUSD",1748919510317,21.87733637,159.99,159.93,24.69211391]
["bitfinex","SOLUSD",1748919510318,14.09211391,159.97,159.93,24.69211391]
["bitfinex","SOLUSD",1748919510720,14.09211391,159.97,159.93,10.6]
["bitfinex","SOLUSD",1748919511919,6.25156289,159.96,159.93,10.6]
["bitfinex","SOLUSD",1748919517521,6.25156289,159.96,159.93,24.69211391]
["bitfinex","SOLUSD",1748919518811,6.25156289,159.96,159.93,10.6]
["bitfinex","SOLUSD",1748919520938,6.25156289,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1748919520939,20.34445853,159.94,159.88,10.6]
["bitfinex","SOLUSD",1748919521222,14.09211391,159.92,159.88,10.6]
["bitfinex","SOLUSD",1748919521424,14.09211391,159.92,159.88,24.69211391]
["bitfinex","SOLUSD",1748919521627,14.09211391,159.93,159.89,14.09211391]
["bitfinex","SOLUSD",1748919521805,20.34445853,159.94,159.89,14.09211391]
["bitfinex","SOLUSD",1748919522196,14.09211391,159.93,159.89,14.09211391]
["bitfinex","SOLUSD",1748919522402,6.25234462,159.94,159.89,14.09211391]
["bitfinex","SOLUSD",1748919522606,14.09211391,159.93,159.89,14.09211391]
["bitfinex","SOLUSD",1748919522912,6.25312656,159.92,159.89,14.09211391]
["bitfinex","SOLUSD",1748919523517,6.25312656,159.92,159.89,53.51211391]
["bitfinex","SOLUSD",1748919523904,6.25156289,159.96,159.9,14.09211391]
["bitfinex","SOLUSD",1748919524226,14.09211391,159.95,159.9,14.09211391]
["bitfinex","SOLUSD",1748919524925,14.09211391,159.96,159.91,14.09211391]
["bitfinex","SOLUSD",1748919526725,6.25195373,159.95,159.91,14.09211391]
["bitfinex","SOLUSD",1748919526906,6.25195373,159.95,159.9,0.28432314]
["bitfinex","SOLUSD",1748919527105,20.34406764,159.95,159.9,14.37643705]
["bitfinex","SOLUSD",1748919527724,20.34406764,159.95,159.91,10.6]
["bitfinex","SOLUSD",1748919528823,6.25195373,159.95,159.92,14.09211391]
["bitfinex","SOLUSD",1748919529121,20.34406764,159.95,159.91,10.6]
["bitfinex","SOLUSD",1748919529519,14.09211391,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919530931,6.25312656,159.92,159.91,10.6]
["bitfinex","SOLUSD",1748919531732,6.2527956,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919533235,40.66954513,159.98,159.91,10.6]
["bitfinex","SOLUSD",1748919533444,22.01989627,159.98,159.91,10.6]
["bitfinex","SOLUSD",1748919533646,14.09211391,159.94,159.91,10.6]
["bitfinex","SOLUSD",1748919534751,6.25273557,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919539926,20.34484948,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919540127,14.09211391,159.94,159.91,10.6]
["bitfinex","SOLUSD",1748919541243,6.25273557,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919543344,15.6289902,159.96,159.91,10.6]
["bitfinex","SOLUSD",1748919543552,14.09211391,159.94,159.91,10.6]
["bitfinex","SOLUSD",1748919544849,6.25273557,159.93,159.91,10.6]
["bitfinex","SOLUSD",1748919549247,6.25235925,159.94,159.91,24.69211391]
["bitfinex","SOLUSD",1748919549762,14.09211391,159.96,159.91,24.69211391]
["bitfinex","SOLUSD",1748919549763,3.5168776,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919549934,3.5168776,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919549935,6.25117209,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919551156,15.62662611,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919551655,20.34211391,160.0,159.95,14.09211391]
["bitfinex","SOLUSD",1748919552363,6.25,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919552545,20.34211391,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919554069,21.87244268,160.02,159.96,14.09211391]
["bitfinex","SOLUSD",1748919554251,14.09211391,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919555148,6.25039064,159.99,159.96,14.09211391]
["bitfinex","SOLUSD",1748919555346,14.09211391,159.97,159.92,10.58]
["bitfinex","SOLUSD",1748919555546,14.09211391,159.96,159.92,10.58]
["bitfinex","SOLUSD",1748919555775,14.09211391,159.97,159.92,24.67211391]
["bitfinex","SOLUSD",1748919556781,6.25156289,159.96,159.92,24.67211391]
["bitfinex","SOLUSD",1748919556978,14.09211391,159.99,159.94,14.09211391]
["bitfinex","SOLUSD",1748919557179,14.09211391,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919557975,6.25078134,159.98,159.95,14.09211391]
["bitfinex","SOLUSD",1748919558782,6.24960939,160.01,159.97,14.09211391]
["bitfinex","SOLUSD",1748919558959,6.24960939,160.01,159.98,10.58]
["bitfinex","SOLUSD",1748919559568,20.3417233,160.01,159.98,10.58]
["bitfinex","SOLUSD",1748919560860,15.62376928,160.02,159.98,10.58]
["bitfinex","SOLUSD",1748919561063,14.09211391,160.01,159.98,10.58]
["bitfinex","SOLUSD",1748919561466,6.24843789,160.04,159.98,24.67211391]
["bitfinex","SOLUSD",1748919561671,14.09211391,160.03,159.98,24.67211391]
["bitfinex","SOLUSD",1748919562182,21.86953261,160.04,159.98,24.67211391]
["bitfinex","SOLUSD",1748919562486,14.09211391,160.03,159.98,24.67211391]
["bitfinex","SOLUSD",1748919564177,14.09211391,160.02,159.98,24.67211391]
["bitfinex","SOLUSD",1748919564776,14.09211391,160.01,159.98,10.58]
["bitfinex","SOLUSD",1748919564979,14.09211391,159.99,159.95,7.9359]
["bitfinex","SOLUSD",1748919565276,14.09211391,159.99,159.95,22.02801391]
["bitfinex","SOLUSD",1748919565661,15.62109472,160.04,159.95,22.02801391]
["bitfinex","SOLUSD",1748919565858,14.09211391,160.0,159.95,22.02801391]
["bitfinex","SOLUSD",1748919566778,14.09211391,159.98,159.95,7.9359]
["bitfinex","SOLUSD",1748919566976,6.25117209,159.97,159.95,7.9359]
["bitfinex","SOLUSD",1748919568554,6.25117209,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919569062,6.25117209,159.97,159.93,50.20432314]
["bitfinex","SOLUSD",1748919569266,6.25117209,159.97,159.94,0.28432314]
["bitfinex","SOLUSD",1748919569578,14.09211391,159.98,159.94,0.28432314]
["bitfinex","SOLUSD",1748919570589,6.25117209,159.97,159.94,0.28432314]
["bitfinex","SOLUSD",1748919571591,6.25117209,159.97,159.94,14.37643705]
["bitfinex","SOLUSD",1748919571796,6.25078134,159.98,159.94,14.37643705]
["bitfinex","SOLUSD",1748919572461,20.34289525,159.98,159.94,0.28432314]
["bitfinex","SOLUSD",1748919573965,20.34289525,159.98,159.94,14.37643705]
["bitfinex","SOLUSD",1748919573966,6.25078134,159.98,159.94,14.37643705]
["bitfinex","SOLUSD",1748919574370,40.66134304,160.04,159.95,14.09211391]
["bitfinex","SOLUSD",1748919574568,14.09211391,159.99,159.94,0.28432314]
["bitfinex","SOLUSD",1748919574787,14.09211391,159.99,159.94,14.37643705]
["bitfinex","SOLUSD",1748919575169,71.90353249,160.04,159.94,14.37643705]
["bitfinex","SOLUSD",1748919575482,14.09211391,159.99,159.94,14.37643705]
["bitfinex","SOLUSD",1748919575900,53.11172206,160.04,159.96,14.09211391]
["bitfinex","SOLUSD",1748919576095,14.09211391,160.0,159.96,14.09211391]
["bitfinex","SOLUSD",1748919576275,14.09211391,160.02,159.97,14.09211391]
["bitfinex","SOLUSD",1748919576601,6.24960939,160.01,159.97,14.09211391]
["bitfinex","SOLUSD",1748919577102,6.24882834,160.03,159.99,14.09211391]
["bitfinex","SOLUSD",1748919577296,20.34094225,160.03,159.99,10.56]
["bitfinex","SOLUSD",1748919578171,14.09211391,160.02,159.99,10.56]
["bitfinex","SOLUSD",1748919578373,6.24960939,160.01,159.99,10.56]
["bitfinex","SOLUSD",1748919579068,14.09211391,160.0,159.99,10.56]
["bitfinex","SOLUSD",1748919580500,20.34211391,160.0,159.99,10.56]
["bitfinex","SOLUSD",1748919583571,67.21711391,160.0,159.92,1.6323]
["bitfinex","SOLUSD",1748919583791,14.09211391,159.93,159.89,107.2244]
["bitfinex","SOLUSD",1748919584091,14.09211391,159.91,159.89,100.56]
["bitfinex","SOLUSD",1748919584679,14.09211391,159.9,159.89,100.56]
["bitfinex","SOLUSD",1748919584885,14.09211391,159.9,159.89,10.56]
["bitfinex","SOLUSD",1748919585688,20.3460226,159.9,159.89,10.56]
["bitfinex","SOLUSD",1748919589301,35.98079433,159.9,159.84,12.0692]
["bitfinex","SOLUSD",1748919589502,14.09211391,159.87,159.84,12.0692]
["bitfinex","SOLUSD",1748919590199,6.25547353,159.86,159.84,12.0692]
["bitfinex","SOLUSD",1748919592420,6.25508225,159.87,159.84,12.0692]
["bitfinex","SOLUSD",1748919592621,20.34719616,159.87,159.84,10.56]
["bitfinex","SOLUSD",1748919594309,14.09211391,159.86,159.84,10.56]
["bitfinex","SOLUSD",1748919594510,31.26603671,159.92,159.84,10.56]
["bitfinex","SOLUSD",1748919594511,20.34797878,159.85,159.84,10.56]
["bitfinex","SOLUSD",1748919596797,14.09211391,159.86,159.84,10.56]
["bitfinex","SOLUSD",1748919597318,14.09211391,159.87,159.84,10.56]
["bitfinex","SOLUSD",1748919597785,6.25390869,159.9,159.84,24.65211391]
["bitfinex","SOLUSD",1748919597987,14.09211391,159.89,159.84,24.65211391]
["bitfinex","SOLUSD",1748919598196,14.09211391,159.88,159.84,24.65211391]
["bitfinex","SOLUSD",1748919598810,20.34702289,159.88,159.84,10.56]
["bitfinex","SOLUSD",1748919598992,14.09211391,159.87,159.84,10.56]
["bitfinex","SOLUSD",1748919600211,6.25547353,159.86,159.84,10.56]
["bitfinex","SOLUSD",1748919601698,20.34758744,159.86,159.84,10.56]
["bitfinex","SOLUSD",1748919602136,15.63601502,159.89,159.84,10.56]
["bitfinex","SOLUSD",1748919602137,20.34797878,159.85,159.84,10.56]
["bitfinex","SOLUSD",1748919602493,20.34797878,159.85,159.79,102.1961]
["bitfinex","SOLUSD",1748919602815,20.34797878,159.85,159.82,14.09211391]
["bitfinex","SOLUSD",1748919602816,6.25586487,159.85,159.82,14.09211391]
["bitfinex","SOLUSD",1748919603320,20.34797878,159.85,159.81,14.09211391]
["bitfinex","SOLUSD",1748919603516,20.34797878,159.85,159.8,14.09211391]
["bitfinex","SOLUSD",1748919603891,1.6362,159.89,159.81,14.09211391]
["bitfinex","SOLUSD",1748919604088,20.34759951,159.86,159.82,14.09211391]
["bitfinex","SOLUSD",1748919604292,6.2554856,159.86,159.81,0.28432314]
["bitfinex","SOLUSD",1748919604516,20.34759951,159.86,159.82,14.09211391]
["bitfinex","SOLUSD",1748919604714,6.2554856,159.86,159.82,14.09211391]
["bitfinex","SOLUSD",1748919604911,6.25506535,159.88,159.83,14.09211391]
["bitfinex","SOLUSD",1748919605102,20.34717926,159.88,159.83,53.45211391]
["bitfinex","SOLUSD",1748919606990,14.09211391,159.87,159.83,53.45211391]
["bitfinex","SOLUSD",1748919607418,15.63209248,159.93,159.85,14.09211391]
["bitfinex","SOLUSD",1748919607715,210.47358439,159.95,159.87,14.09211391]
["bitfinex","SOLUSD",1748919607716,14.09211391,159.91,159.87,14.09211391]
["bitfinex","SOLUSD",1748919607892,6.25312656,159.92,159.89,14.09211391]
["bitfinex","SOLUSD",1748919609117,6.25287265,159.93,159.89,14.09211391]
["bitfinex","SOLUSD",1748919610113,6.25287265,159.93,159.9,14.09211391]
["bitfinex","SOLUSD",1748919610713,14.09211391,159.95,159.9,14.09211391]
["bitfinex","SOLUSD",1748919610929,6.25156289,159.96,159.92,14.09211391]
["bitfinex","SOLUSD",1748919611116,6.25156289,159.96,159.92,15.61081391]
["bitfinex","SOLUSD",1748919611425,20.3436768,159.96,159.92,15.61081391]
["bitfinex","SOLUSD",1748919612201,20.3436768,159.96,159.92,1.5187]
["bitfinex","SOLUSD",1748919612419,14.09211391,159.95,159.91,24.65211391]
["bitfinex","SOLUSD",1748919612613,14.09211391,159.95,159.91,10.56]
["bitfinex","SOLUSD",1748919613010,14.09211391,159.95,159.91,24.65211391]
["bitfinex","SOLUSD",1748919613201,14.09211391,159.93,159.91,10.56]
["bitfinex","SOLUSD",1748919613403,14.09211391,159.92,159.91,10.56]
["bitfinex","SOLUSD",1748919613631,21.88047011,159.96,159.91,10.56]
["bitfinex","SOLUSD",1748919613632,14.09211391,159.93,159.91,10.56]
["bitfinex","SOLUSD",1748919614117,6.25312656,159.92,159.91,10.56]
["bitfinex","SOLUSD",1748919615112,6.25246532,159.94,159.91,24.65211391]
["bitfinex","SOLUSD",1748919616223,6.25208179,159.95,159.92,14.09211391]
["bitfinex","SOLUSD",1748919616803,20.34289525,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919617221,20.34289525,159.98,159.91,16.8133628]
["bitfinex","SOLUSD",1748919617222,6.25078134,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919617412,6.25078134,159.98,159.95,14.09211391]
["bitfinex","SOLUSD",1748919619308,6.25078134,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919619510,20.34289525,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919619815,6.25078134,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919623118,20.34289525,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919624721,35.96984861,159.98,159.91,10.56]
["bitfinex","SOLUSD",1748919624925,14.09211391,159.95,159.92,39.32]
["bitfinex","SOLUSD",1748919625121,6.25234462,159.94,159.92,39.32]
["bitfinex","SOLUSD",1748919625830,6.25234462,159.94,159.92,53.41211391]
["bitfinex","SOLUSD",1748919626119,6.2520915,159.95,159.92,53.41211391]
["bitfinex","SOLUSD",1748919626324,6.2520915,159.95,159.93,14.09211391]
["bitfinex","SOLUSD",1748919627720,14.09211391,159.97,159.93,14.09211391]
["bitfinex","SOLUSD",1748919627721,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919629227,6.25156289,159.96,159.92,39.32]
["bitfinex","SOLUSD",1748919629430,6.25156289,159.96,159.93,14.09211391]
["bitfinex","SOLUSD",1748919629816,6.25126226,159.97,159.94,14.09211391]
["bitfinex","SOLUSD",1748919630531,6.25126226,159.97,159.95,14.09211391]
["bitfinex","SOLUSD",1748919631609,6.25078134,159.98,159.95,14.09211391]
["bitfinex","SOLUSD",1748919637614,8.73758794,159.99,159.97,14.09211391]
["bitfinex","SOLUSD",1748919637828,8.73758794,159.99,159.98,14.09211391]
["bitfinex","SOLUSD",1748919638032,8.73758794,159.99,159.98,14.37643705]
["bitfinex","SOLUSD",1748919639055,8.73758794,159.99,159.98,14.51859862]
["bitfinex","SOLUSD",1748919639223,8.73758794,159.99,159.98,0.42648471]
["bitfinex","SOLUSD",1748919639429,8.73758794,159.99,159.98,14.51859862]
["bitfinex","SOLUSD",1748919641328,8.73758794,159.99,159.98,20.76937996]
["bitfinex","SOLUSD",1748919641552,8.73758794,159.99,159.98,39.41902882]
["bitfinex","SOLUSD",1748919641733,8.73758794,159.99,159.98,40.96212882]
["bitfinex","SOLUSD",1748919641928,1.18758794,159.99,159.98,130.26212882]
["bitfinex","SOLUSD",1748919642232,35.59261647,160.16,160.03,1.96958471]
["bitfinex","SOLUSD",1748919642233,15.6130014,160.13,160.03,1.96958471]
["bitfinex","SOLUSD",1748919642451,14.09211391,160.11,160.07,14.09211391]
["bitfinex","SOLUSD",1748919643329,6.24609618,160.1,160.07,14.09211391]
["bitfinex","SOLUSD",1748919643937,6.24609618,160.1,160.09,14.09211391]
["bitfinex","SOLUSD",1748919645461,21.85860604,160.12,160.09,14.09211391]
["bitfinex","SOLUSD",1748919646867,21.85860604,160.12,160.08,14.09211391]
["bitfinex","SOLUSD",1748919647159,21.85860604,160.12,160.04,56.20812314]
["bitfinex","SOLUSD",1748919647160,14.09211391,160.11,160.07,14.09211391]
["bitfinex","SOLUSD",1748919647731,21.86133665,160.1,160.07,14.09211391]
["bitfinex","SOLUSD",1748919648339,21.86133665,160.1,160.08,14.09211391]
["bitfinex","SOLUSD",1748919648664,21.86133665,160.1,160.07,14.09211391]
["bitfinex","SOLUSD",1748919649468,21.86133665,160.1,160.08,14.09211391]
["bitfinex","SOLUSD",1748919650236,15.61524047,160.1,160.07,14.09211391]
["bitfinex","SOLUSD",1748919652574,14.09211391,160.12,160.07,14.09211391]
["bitfinex","SOLUSD",1748919653559,14.09211391,160.11,160.07,14.09211391]
["bitfinex","SOLUSD",1748919653752,14.09211391,160.11,160.05,0.14216157]
["bitfinex","SOLUSD",1748919653970,53.07855625,160.14,160.04,16.6438]
["bitfinex","SOLUSD",1748919653971,14.09211391,160.1,160.04,16.6438]
["bitfinex","SOLUSD",1748919654154,14.09211391,160.08,160.04,16.6438]
["bitfinex","SOLUSD",1748919654361,14.09211391,160.08,160.04,30.73591391]
["bitfinex","SOLUSD",1748919654671,6.24726682,160.07,160.04,30.73591391]
["bitfinex","SOLUSD",1748919655070,6.24726682,160.07,160.05,14.09211391]
["bitfinex","SOLUSD",1748919656146,6.24726682,160.07,160.06,14.09211391]
["bitfinex","SOLUSD",1748919656347,6.24726682,160.07,160.05,14.09211391]
["bitfinex","SOLUSD",1748919656762,29.70908953,160.09,160.05,14.09211391]
["bitfinex","SOLUSD",1748919656763,6.24687656,160.08,160.05,14.09211391]
["bitfinex","SOLUSD",1748919657556,6.24687656,160.08,160.04,16.6438]
["bitfinex","SOLUSD",1748919657557,21.86406796,160.08,160.04,16.6438]
["bitfinex","SOLUSD",1748919657757,14.09211391,160.05,160.04,10.52]
["bitfinex","SOLUSD",1748919658247,14.09211391,160.05,160.0,14.37643705]
["bitfinex","SOLUSD",1748919658653,14.09211391,160.04,160.0,14.37643705]
["bitfinex","SOLUSD",1748919658863,6.24882834,160.03,160.0,14.37643705]
["bitfinex","SOLUSD",1748919659069,6.24882834,160.03,160.0,14.23427548]
["bitfinex","SOLUSD",1748919660052,14.09211391,160.05,160.0,14.23427548]
["bitfinex","SOLUSD",1748919661558,14.09211391,160.04,160.0,14.23427548]
["bitfinex","SOLUSD",1748919661754,14.09211391,160.02,159.99,18.3252]
["bitfinex","SOLUSD",1748919662094,6.24921884,160.02,159.99,32.41731391]
["bitfinex","SOLUSD",1748919664207,29.7134467,160.04,160.0,14.09211391]
["bitfinex","SOLUSD",1748919664208,6.24882834,160.03,160.0,14.09211391]
["bitfinex","SOLUSD",1748919665064,6.24846488,160.04,160.02,14.09211391]
["bitfinex","SOLUSD",1748919665373,6.24846488,160.04,160.03,14.09211391]
["bitfinex","SOLUSD",1748919666573,20.33977103,160.06,160.02,14.09211391]
["bitfinex","SOLUSD",1748919666975,20.33977103,160.06,160.0,0.42648471]
["bitfinex","SOLUSD",1748919667159,20.33977103,160.06,160.02,14.09211391]
["bitfinex","SOLUSD",1748919667362,20.33977103,160.06,160.0,0.42648471]
["bitfinex","SOLUSD",1748919667571,20.33977103,160.06,160.02,14.09211391]
["bitfinex","SOLUSD",1748919671467,20.33977103,160.06,160.0,0.42648471]
["bitfinex","SOLUSD",1748919671468,6.24765712,160.06,160.04,14.09211391]
["bitfinex","SOLUSD",1748919671666,15.61606334,160.1,160.04,14.09211391]
["bitfinex","SOLUSD",1748919671885,15.61606334,160.1,160.05,14.09211391]
["bitfinex","SOLUSD",1748919672071,6.24648635,160.09,160.06,14.09211391]
["bitfinex","SOLUSD",1748919672270,163.55395447,160.13,160.06,14.09211391]
["bitfinex","SOLUSD",1748919672271,14.09211391,160.11,160.06,14.09211391]
["bitfinex","SOLUSD",1748919672471,6.24531601,160.12,160.03,6.53304]
["bitfinex","SOLUSD",1748919672472,6.24531601,160.12,160.07,14.09211391]
["bitfinex","SOLUSD",1748919672679,14.09211391,160.11,160.07,14.09211391]
["bitfinex","SOLUSD",1748919673202,14.09211391,160.11,160.06,14.09211391]
["bitfinex","SOLUSD",1748919673386,14.09211391,160.1,160.06,14.09211391]
["bitfinex","SOLUSD",1748919674085,21.85860604,160.12,160.08,14.09211391]
["bitfinex","SOLUSD",1748919674285,14.09211391,160.09,160.02,40.09211391]
["bitfinex","SOLUSD",1748919674490,14.09211391,160.06,160.02,75.72]
["bitfinex","SOLUSD",1748919674675,14.09211391,160.06,160.02,89.81211391]
["bitfinex","SOLUSD",1748919674875,14.09211391,160.06,160.02,50.59211391]
["bitfinex","SOLUSD",1748919675280,14.09211391,160.06,160.02,24.59211391]
["bitfinex","SOLUSD",1748919675689,14.09211391,160.07,160.02,24.59211391]
["bitfinex","SOLUSD",1748919677774,6.24765712,160.06,160.03,14.09211391]
["bitfinex","SOLUSD",1748919680807,6.24765712,160.06,160.05,14.09211391]
["bitfinex","SOLUSD",1748919681185,6.24765712,160.06,160.04,14.09211391]
["bitfinex","SOLUSD",1748919681385,6.24765712,160.06,160.03,14.37643705]
["bitfinex","SOLUSD",1748919681688,18.79181043,160.14,160.05,14.09211391]
["bitfinex","SOLUSD",1748919681893,6.24687656,160.08,160.04,14.09211391]
["bitfinex","SOLUSD",1748919682498,6.24687656,160.08,160.05,14.09211391]
["bitfinex","SOLUSD",1748919683002,6.24687656,160.08,160.06,14.09211391]
["bitfinex","SOLUSD",1748919683410,6.24687656,160.08,160.05,14.09211391]
["bitfinex","SOLUSD",1748919683608,6.24687656,160.08,160.04,14.09211391]
["bitfinex","SOLUSD",1748919684408,6.24687656,160.08,160.03,0.42648471]
["bitfinex","SOLUSD",1748919684591,14.09211391,160.08,160.04,14.09211391]
["bitfinex","SOLUSD",1748919684991,14.09211391,160.08,160.03,0.42648471]
["bitfinex","SOLUSD",1748919685195,14.09211391,160.08,160.04,14.09211391]
["bitfinex","SOLUSD",1748919687010,6.24726682,160.07,160.04,14.09211391]
["bitfinex","SOLUSD",1748919687807,6.24609618,160.1,160.05,14.09211391]
["bitfinex","SOLUSD",1748919688023,6.24609618,160.1,160.06,14.09211391]
["bitfinex","SOLUSD",1748919688516,20.33821009,160.1,160.06,14.09211391]
["bitfinex","SOLUSD",1748919688899,20.33821009,160.1,160.05,14.09211391]
["bitfinex","SOLUSD",1748919689825,14.09211391,160.09,160.05,14.09211391]
["bitfinex","SOLUSD",1748919690000,14.09211391,160.09,160.04,14.09211391]
["bitfinex","SOLUSD",1748919691416,21.86133665,160.1,160.05,14.09211391]
["bitfinex","SOLUSD",1748919691615,6.24687656,160.08,160.05,14.09211391]
["bitfinex","SOLUSD",1748919692218,14.09211391,160.07,160.03,0.28432314]
["bitfinex","SOLUSD",1748919692401,14.09211391,160.07,160.03,39.2]
["bitfinex","SOLUSD",1748919693218,14.09211391,160.07,160.02,24.59211391]
["bitfinex","SOLUSD",1748919693426,14.09211391,160.06,160.02,63.79211391]
["bitfinex","SOLUSD",1748919693818,6.24804748,160.05,160.02,63.79211391]
["bitfinex","SOLUSD",1748919694322,6.24804748,160.05,160.02,24.59211391]
["bitfinex","SOLUSD",1748919695715,20.34093122,160.04,160.02,10.5]
["bitfinex","SOLUSD",1748919696217,6.24881731,160.04,160.02,10.5]
["bitfinex","SOLUSD",1748919698726,14.09211391,160.06,160.02,24.59211391]
["bitfinex","SOLUSD",1748919700321,14.09211391,160.07,160.03,14.09211391]
["bitfinex","SOLUSD",1748919700710,14.09211391,160.07,160.02,24.59211391]
["bitfinex","SOLUSD",1748919701323,14.09211391,160.08,160.03,14.37643705]
["bitfinex","SOLUSD",1748919701521,6.24648635,160.09,160.04,14.09211391]
["bitfinex","SOLUSD",1748919701714,14.09211391,160.08,160.04,14.09211391]
["bitfinex","SOLUSD",1748919702122,14.09211391,160.08,160.03,14.37643705]
["bitfinex","SOLUSD",1748919703006,6.24648635,160.09,160.03,14.37643705]
["bitfinex","SOLUSD",1748919703201,20.33860026,160.09,160.04,14.09211391]
["bitfinex","SOLUSD",1748919703402,14.09211391,160.09,160.05,14.09211391]
["bitfinex","SOLUSD",1748919703604,14.09211391,160.1,160.05,14.09211391]
["bitfinex","SOLUSD",1748919704027,14.09211391,160.09,160.05,14.09211391]
["bitfinex","SOLUSD",1748919704918,6.24687656,160.08,160.05,14.09211391]
["bitfinex","SOLUSD",1748919706631,6.24648635,160.09,160.05,14.09211391]
["bitfinex","SOLUSD",1748919707717,146.4,160.13,160.08,14.09211391]
["bitfinex","SOLUSD",1748919707718,20.33742992,160.12,160.08,14.09211391]
["bitfinex","SOLUSD",1748919711213,6.24531601,160.12,160.09,14.09211391]
["bitfinex","SOLUSD",1748919711412,6.24506561,160.13,160.09,14.09211391]
["bitfinex","SOLUSD",1748919714539,14.09211391,160.13,160.09,14.09211391]
["bitfinex","SOLUSD",1748919715440,6.24414611,160.15,160.09,14.09211391]
["bitfinex","SOLUSD",1748919715641,14.09211391,160.13,160.09,14.09211391]
["bitfinex","SOLUSD",1748919716335,14.09211391,160.14,160.09,14.09211391]
["bitfinex","SOLUSD",1748919716543,6.24492599,160.13,160.09,14.09211391]
["bitfinex","SOLUSD",1748919717541,6.24492599,160.13,160.1,14.09211391]
["bitfinex","SOLUSD",1748919718845,14.09211391,160.15,160.08,10.74432314]
["bitfinex","SOLUSD",1748919718846,6.24453603,160.14,160.11,14.09211391]
["bitfinex","SOLUSD",1748919719047,6.24453603,160.14,160.1,14.09211391]
["bitfinex","SOLUSD",1748919719472,6.24219725,160.2,160.13,40.09211391]
["bitfinex","SOLUSD",1748919719754,6.24219725,160.2,160.17,14.09211391]
["bitfinex","SOLUSD",1748919719911,20.33431116,160.2,160.14,10.60216157]
["bitfinex","SOLUSD",1748919720117,14.09211391,160.19,160.15,0.28432314]
["bitfinex","SOLUSD",1748919720336,14.09211391,160.17,160.13,50.12]
["bitfinex","SOLUSD",1748919720523,14.09211391,160.15,160.13,10.46]
["bitfinex","SOLUSD",1748919720722,14.09211391,160.14,160.13,10.46]
["bitfinex","SOLUSD",1748919720932,14.09211391,160.14,160.08,7.9625]
["bitfinex","SOLUSD",1748919720933,14.09211391,160.14,160.08,18.8625]
["bitfinex","SOLUSD",1748919721132,14.09211391,160.11,160.08,18.8625]
["bitfinex","SOLUSD",1748919721718,14.09211391,160.12,160.08,18.8625]
["bitfinex","SOLUSD",1748919722526,20.33766169,160.12,160.08,18.8625]
["bitfinex","SOLUSD",1748919723441,20.30017692,160.12,160.08,18.8625]
["bitfinex","SOLUSD",1748919723625,14.09211391,160.11,160.08,18.8625]
["bitfinex","SOLUSD",1748919723821,14.09211391,160.09,160.08,10.9]
["bitfinex","SOLUSD",1748919724848,14.09211391,160.1,160.08,10.9]
["bitfinex","SOLUSD",1748919726147,14.09211391,160.09,160.04,22.18951391]
["bitfinex","SOLUSD",1748919726445,14.09211391,160.09,160.05,0.14216157]
["bitfinex","SOLUSD",1748919726627,14.09211391,160.09,160.05,0.28432314]
["bitfinex","SOLUSD",1748919726943,20.33850432,160.1,160.05,14.37643705]
["bitfinex","SOLUSD",1748919729626,6.24639041,160.1,160.05,14.37643705]
["bitfinex","SOLUSD",1748919729940,20.33850432,160.1,160.05,14.37643705]
["bitfinex","SOLUSD",1748919730835,14.09211391,160.08,160.05,39.78]
["bitfinex","SOLUSD",1748919731149,14.09211391,160.07,160.03,10.9]
["bitfinex","SOLUSD",1748919731326,14.09211391,160.05,160.03,10.9]
["bitfinex","SOLUSD",1748919731532,21.86163088,160.1,160.03,10.9]
["bitfinex","SOLUSD",1748919731533,14.09211391,160.06,160.03,10.9]
["bitfinex","SOLUSD",1748919732146,14.09211391,160.07,160.03,10.9]
["bitfinex","SOLUSD",1748919732333,14.09211391,160.08,160.03,24.99211391]
["bitfinex","SOLUSD",1748919732936,14.09211391,160.07,160.03,10.9]
["bitfinex","SOLUSD",1748919733151,23.41143088,160.1,160.03,10.9]
["bitfinex","SOLUSD",1748919733354,14.09211391,160.04,160.0,34.0286]
["bitfinex","SOLUSD",1748919734657,6.24882834,160.03,160.0,34.0286]
["bitfinex","SOLUSD",1748919735240,20.34094225,160.03,159.99,0.28432314]
["bitfinex","SOLUSD",1748919735551,20.34094225,160.03,159.99,14.37643705]
["bitfinex","SOLUSD",1748919736356,20.34058958,160.04,159.99,14.37643705]
["bitfinex","SOLUSD",1748919737262,20.34058958,160.04,159.99,0.28432314]
["bitfinex","SOLUSD",1748919737441,14.09211391,160.01,159.98,10.9]
["bitfinex","SOLUSD",1748919738641,20.34189864,160.01,159.98,10.9]
["bitfinex","SOLUSD",1748919740168,14.09211391,160.0,159.98,10.9]
["bitfinex","SOLUSD",1748919740382,14.09211391,159.99,159.98,10.9]
["bitfinex","SOLUSD",1748919742377,20.34250455,159.99,159.98,10.9]
["bitfinex","SOLUSD",1748919743174,20.34250455,159.99,159.94,0.28432314]
["bitfinex","SOLUSD",1748919743376,14.09211391,159.97,159.94,0.28432314]
["bitfinex","SOLUSD",1748919743743,6.25039064,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919744583,20.34250455,159.99,159.95,53.79211391]
["bitfinex","SOLUSD",1748919745467,20.34250455,159.99,159.95,14.09211391]
["bitfinex","SOLUSD",1748919745643,20.34250455,159.99,159.95,39.68]
["bitfinex","SOLUSD",1748919745850,14.09211391,159.98,159.95,39.68]
["bitfinex","SOLUSD",1748919746946,20.34324314,159.98,159.95,39.68]
["bitfinex","SOLUSD",1748919747442,6.25112923,159.98,159.95,39.68]
["bitfinex","SOLUSD",1748919747663,20.34324314,159.98,159.95,39.68]
["bitfinex","SOLUSD",1748919751574,14.09211391,159.97,159.93,32.92441391]
["bitfinex","SOLUSD",1748919751790,14.09211391,159.94,159.93,10.9]
["bitfinex","SOLUSD",1748919753768,20.34445853,159.94,159.93,10.9]
["bitfinex","SOLUSD",1748919755292,15.62695336,159.98,159.93,10.9]
["bitfinex","SOLUSD",1748919755293,14.09211391,159.95,159.93,10.9]
["bitfinex","SOLUSD",1748919755679,6.25234462,159.94,159.93,10.9]
["bitfinex","SOLUSD",1748919755887,20.34445853,159.94,159.93,10.9]
["bitfinex","SOLUSD",1748919756271,20.34445853,159.94,159.86,115.94]
["bitfinex","SOLUSD",1748919756471,14.09211391,159.9,159.86,180.37211391]
["bitfinex","SOLUSD",1748919756690,14.09211391,159.91,159.86,180.37211391]
["bitfinex","SOLUSD",1748919757001,14.09211391,159.92,159.88,14.09211391]
["bitfinex","SOLUSD",1748919757579,20.34445853,159.94,159.9,14.09211391]
["bitfinex","SOLUSD",1748919757785,6.25156289,159.96,159.91,14.09211391]
["bitfinex","SOLUSD",1748919757970,14.09211391,159.94,159.9,14.51859862]
["bitfinex","SOLUSD",1748919758170,14.09211391,159.94,159.9,54.15859862]
["bitfinex","SOLUSD",1748919758666,14.09211391,159.94,159.9,40.06648471]
["bitfinex","SOLUSD",1748919758988,14.09211391,159.94,159.9,54.15859862]
["bitfinex","SOLUSD",1748919759709,6.25273557,159.93,159.9,54.15859862]
["bitfinex","SOLUSD",1748919760807,6.25273557,159.93,159.9,40.06648471]
["bitfinex","SOLUSD",1748919761180,6.25273557,159.93,159.9,54.15859862]
["bitfinex","SOLUSD",1748919761390,6.25245484,159.94,159.9,54.15859862]
["bitfinex","SOLUSD",1748919761688,6.25245484,159.94,159.91,10.7]
["bitfinex","SOLUSD",1748919762007,32.76084061,159.99,159.91,24.79211391]
["bitfinex","SOLUSD",1748919762008,17.13511346,159.99,159.91,24.79211391]
["bitfinex","SOLUSD",1748919762207,20.34289525,159.98,159.94,14.09211391]
["bitfinex","SOLUSD",1748919762512,20.34289525,159.98,159.93,14.09211391]
["bitfinex","SOLUSD",1748919762672,14.09211391,159.97,159.92,14.51859862]
["bitfinex","SOLUSD",1748919762878,14.09211391,159.96,159.92,0.42648471]
["bitfinex","SOLUSD",1748919764211,6.25195373,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1748919767078,20.34406764,159.95,159.91,32.67781391]
["bitfinex","SOLUSD",1748919767396,14.09211391,159.94,159.91,10.7]
["bitfinex","SOLUSD",1748919768303,6.25273557,159.93,159.91,10.7]
["bitfinex","SOLUSD",1748919770497,14.09211391,159.92,159.91,10.7]
["bitfinex","SOLUSD",1748919772200,20.34524047,159.92,159.91,10.7]
["bitfinex","SOLUSD",1748919772782,20.34524047,159.92,159.86,115.94]
["bitfinex","SOLUSD",1748919772783,35.97805687,159.92,159.86,140.12]
["bitfinex","SOLUSD",1748919772984,14.09211391,159.88,159.86,10.7]
["bitfinex","SOLUSD",1748919773707,14.09211391,159.87,159.86,10.7]
["bitfinex","SOLUSD",1748919774005,20.34719616,159.87,159.86,10.7]
["bitfinex","SOLUSD",1748919775178,20.34719616,159.87,159.82,0.42648471]
["bitfinex","SOLUSD",1748919775389,20.34719616,159.87,159.81,50.16]
["bitfinex","SOLUSD",1748919775607,14.09211391,159.85,159.81,50.16]
["bitfinex","SOLUSD",1748919775786,14.09211391,159.85,159.82,0.14216157]
["bitfinex","SOLUSD",1748919776188,14.09211391,159.85,159.82,0.28432314]
["bitfinex","SOLUSD",1748919776389,14.09211391,159.85,159.82,0.42648471]
["bitfinex","SOLUSD",1748919776590,14.09211391,159.86,159.82,0.42648471]
["bitfinex","SOLUSD",1748919776787,21.88936716,159.9,159.82,14.51859862]
["bitfinex","SOLUSD",1748919777104,21.88936716,159.9,159.82,53.95859862]
["bitfinex","SOLUSD",1748919777105,14.09211391,159.87,159.82,53.95859862]
["bitfinex","SOLUSD",1748919777689,6.25547353,159.86,159.82,53.95859862]
["bitfinex","SOLUSD",1748919779011,20.34758744,159.86,159.82,39.84648471]
["bitfinex","SOLUSD",1748919779390,20.34758744,159.86,159.82,53.93859862]
["bitfinex","SOLUSD",1748919779707,6.25429983,159.89,159.83,14.09211391]
["bitfinex","SOLUSD",1748919779914,14.09211391,159.87,159.83,14.09211391]
["bitfinex","SOLUSD",1748919780086,14.09211391,159.87,159.82,53.93859862]
["bitfinex","SOLUSD",1748919780489,14.09211391,159.87,159.82,39.84648471]
["bitfinex","SOLUSD",1748919780810,14.09211391,159.86,159.82,53.93859862]
["bitfinex","SOLUSD",1748919781391,20.34783099,159.86,159.82,39.84648471]
["bitfinex","SOLUSD",1748919782395,20.34783099,159.86,159.81,24.79211391]
["bitfinex","SOLUSD",1748919782396,14.09211391,159.83,159.81,10.7]
["bitfinex","SOLUSD",1748919782719,14.09211391,159.84,159.81,10.7]
["bitfinex","SOLUSD",1748919782930,14.09211391,159.83,159.81,10.7]
["bitfinex","SOLUSD",1748919783517,6.25703916,159.82,159.81,10.7]
["bitfinex","SOLUSD",1748919784529,20.34915307,159.82,159.81,10.7]
["bitfinex","SOLUSD",1748919784728,20.34915307,159.82,159.76,100.56]
["bitfinex","SOLUSD",1748919785011,14.09211391,159.8,159.76,139.96]
["bitfinex","SOLUSD",1748919785224,6.25703916,159.82,159.76,154.05211391]
["bitfinex","SOLUSD",1748919785428,14.09211391,159.81,159.76,154.05211391]
["bitfinex","SOLUSD",1748919785631,6.25782227,159.8,159.76,154.05211391]
["bitfinex","SOLUSD",1748919785798,6.25782227,159.8,159.76,139.96]
["bitfinex","SOLUSD",1748919786109,6.25782227,159.8,159.76,154.05211391]
["bitfinex","SOLUSD",1748919786110,20.34993618,159.8,159.76,154.05211391]
["bitfinex","SOLUSD",1748919786705,6.25782227,159.8,159.77,14.09211391]
["bitfinex","SOLUSD",1748919786904,6.25703916,159.82,159.77,14.09211391]
["bitfinex","SOLUSD",1748919787106,20.34915307,159.82,159.78,0.42648471]
["bitfinex","SOLUSD",1748919787603,4.7057,159.87,159.77,14.09211391]
["bitfinex","SOLUSD",1748919787604,20.34956362,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919787807,14.09211391,159.8,159.77,10.56]
["bitfinex","SOLUSD",1748919788389,6.25664768,159.83,159.78,14.51859862]
["bitfinex","SOLUSD",1748919788590,6.25664768,159.83,159.79,14.09211391]
["bitfinex","SOLUSD",1748919788817,14.09211391,159.82,159.78,0.42648471]
["bitfinex","SOLUSD",1748919789020,14.09211391,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919789320,14.09211391,159.82,159.77,24.65211391]
["bitfinex","SOLUSD",1748919789628,14.09211391,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919789803,6.25782227,159.8,159.77,24.65211391]
["bitfinex","SOLUSD",1748919790600,6.25782227,159.8,159.78,14.09211391]
["bitfinex","SOLUSD",1748919791810,6.25743069,159.81,159.78,14.09211391]
["bitfinex","SOLUSD",1748919792116,6.25743069,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919794335,6.25713822,159.82,159.78,14.09211391]
["bitfinex","SOLUSD",1748919794827,14.09211391,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919795011,14.09211391,159.81,159.77,10.56]
["bitfinex","SOLUSD",1748919795735,14.09211391,159.81,159.77,24.65211391]
["bitfinex","SOLUSD",1748919795916,20.34993618,159.8,159.77,10.56]
["bitfinex","SOLUSD",1748919796123,14.09211391,159.83,159.79,14.09211391]
["bitfinex","SOLUSD",1748919796513,14.09211391,159.84,159.8,14.09211391]
["bitfinex","SOLUSD",1748919797031,21.89552705,159.85,159.8,14.09211391]
["bitfinex","SOLUSD",1748919797205,14.09211391,159.84,159.8,14.09211391]
["bitfinex","SOLUSD",1748919797409,14.09211391,159.83,159.79,14.09211391]
["bitfinex","SOLUSD",1748919798013,6.25703916,159.82,159.79,14.09211391]
["bitfinex","SOLUSD",1748919798436,6.25703916,159.82,159.78,0.42648471]
["bitfinex","SOLUSD",1748919798619,6.25703916,159.82,159.79,14.09211391]
["bitfinex","SOLUSD",1748919801723,6.25703916,159.82,159.78,0.42648471]
["bitfinex","SOLUSD",1748919801724,20.34915307,159.82,159.78,14.09211391]
["bitfinex","SOLUSD",1748919802115,14.09211391,159.8,159.77,10.56]
["bitfinex","SOLUSD",1748919802431,6.25703916,159.82,159.77,10.56]
["bitfinex","SOLUSD",1748919802432,14.09211391,159.79,159.77,10.56]
["bitfinex","SOLUSD",1748919802731,14.09211391,159.8,159.77,10.56]
["bitfinex","SOLUSD",1748919802911,14.09211391,159.79,159.77,10.56]
["bitfinex","SOLUSD",1748919803313,14.09211391,159.78,159.77,10.56]
["bitfinex","SOLUSD",1748919804233,20.35071949,159.78,159.77,10.56]
["bitfinex","SOLUSD",1748919804411,6.25860558,159.78,159.77,10.56]
["bitfinex","SOLUSD",1748919804612,20.35071949,159.78,159.77,10.56]
["bitfinex","SOLUSD",1748919806037,20.35071949,159.78,159.72,10.58]
["bitfinex","SOLUSD",1748919806238,21.90511953,159.78,159.72,24.67211391]
["bitfinex","SOLUSD",1748919806442,14.09211391,159.76,159.72,24.67211391]
["bitfinex","SOLUSD",1748919806815,21.90511953,159.78,159.72,24.67211391]
["bitfinex","SOLUSD",1748919807012,14.09211391,159.76,159.72,24.67211391]
["bitfinex","SOLUSD",1748919807215,20.35071949,159.78,159.74,14.09211391]
["bitfinex","SOLUSD",1748919807415,6.25860558,159.78,159.75,14.09211391]
["bitfinex","SOLUSD",1748919808217,6.25860558,159.78,159.74,14.09211391]
["bitfinex","SOLUSD",1748919809238,20.35071949,159.78,159.74,14.09211391]
["bitfinex","SOLUSD",1748919809620,20.35071949,159.78,159.73,0.42648471]
["bitfinex","SOLUSD",1748919809818,20.35071949,159.78,159.74,14.09211391]
["bitfinex","SOLUSD",1748919810544,20.35071949,159.78,159.72,10.58]
["bitfinex","SOLUSD",1748919810545,14.09211391,159.76,159.72,10.58]
["bitfinex","SOLUSD",1748919811042,14.09211391,159.75,159.72,10.58]
["bitfinex","SOLUSD",1748919811220,6.26017278,159.74,159.72,10.58]
["bitfinex","SOLUSD",1748919811418,6.26017278,159.74,159.72,24.67211391]
["bitfinex","SOLUSD",1748919812119,14.09211391,159.73,159.72,10.58]
["bitfinex","SOLUSD",1748919812344,21.91060473,159.74,159.67,18.8803]
["bitfinex","SOLUSD",1748919812534,14.09211391,159.7,159.67,18.8803]
["bitfinex","SOLUSD",1748919812741,21.91060473,159.74,159.67,18.8803]
["bitfinex","SOLUSD",1748919812946,14.09211391,159.71,159.67,32.97241391]
["bitfinex","SOLUSD",1748919813328,6.26174076,159.7,159.67,32.97241391]
["bitfinex","SOLUSD",1748919813837,6.26174076,159.7,159.67,18.8803]
["bitfinex","SOLUSD",1748919814041,6.26174076,159.7,159.67,32.97241391]
["bitfinex","SOLUSD",1748919815539,20.35385467,159.7,159.67,18.8803]
["bitfinex","SOLUSD",1748919815934,20.35385467,159.7,159.67,10.58]
["bitfinex","SOLUSD",1748919817752,14.09211391,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919819654,20.35463896,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919822834,6.26252505,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919823863,20.35463896,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919825270,6.26252505,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919825431,20.35463896,159.68,159.67,10.58]
["bitfinex","SOLUSD",1748919825668,36.01095158,159.68,159.62,10.54]
["bitfinex","SOLUSD",1748919826011,14.09211391,159.64,159.62,10.54]
["bitfinex","SOLUSD",1748919826302,14.09211391,159.66,159.62,10.54]
["bitfinex","SOLUSD",1748919826459,14.09211391,159.66,159.62,24.63211391]
["bitfinex","SOLUSD",1748919826664,40.09211391,159.67,159.62,24.63211391]
["bitfinex","SOLUSD",1748919826913,20.35463896,159.68,159.62,10.54]
["bitfinex","SOLUSD",1748919827089,20.35463896,159.68,159.63,14.09211391]
["bitfinex","SOLUSD",1748919827391,6.26252505,159.68,159.63,14.09211391]
["bitfinex","SOLUSD",1748919827583,14.09211391,159.67,159.63,14.09211391]
["bitfinex","SOLUSD",1748919827885,6.26330953,159.66,159.63,14.09211391]
["bitfinex","SOLUSD",1748919828577,6.26330953,159.66,159.62,10.54]
["bitfinex","SOLUSD",1748919828760,6.26330953,159.66,159.63,14.09211391]
["bitfinex","SOLUSD",1748919829566,20.35510605,159.67,159.63,14.09211391]
["bitfinex","SOLUSD",1748919830064,6.26174076,159.7,159.65,14.09211391]
["bitfinex","SOLUSD",1748919830382,14.09211391,159.69,159.65,14.09211391]
["bitfinex","SOLUSD",1748919831170,14.09211391,159.69,159.64,39.36]
["bitfinex","SOLUSD",1748919831482,14.09211391,159.69,159.65,14.09211391]
["bitfinex","SOLUSD",1748919831981,6.26252505,159.68,159.65,14.09211391]
["bitfinex","SOLUSD",1748919832863,6.26252505,159.68,159.66,14.09211391]
["bitfinex","SOLUSD",1748919834081,6.26213288,159.69,159.66,14.09211391]
["bitfinex","SOLUSD",1748919834793,6.26213288,159.69,159.67,14.09211391]
["bitfinex","SOLUSD",1748919835303,6.26174076,159.7,159.66,14.09211391]
["bitfinex","SOLUSD",1748919836180,6.26174076,159.7,159.67,14.09211391]
["bitfinex","SOLUSD",1748919836396,6.26174076,159.7,159.68,10.54]
["bitfinex","SOLUSD",1748919836601,6.26174076,159.7,159.68,24.63211391]
["bitfinex","SOLUSD",1748919837296,20.35385467,159.7,159.68,10.54]
["bitfinex","SOLUSD",1748919839017,14.09211391,159.69,159.68,10.54]
["bitfinex","SOLUSD",1748919839381,20.35424679,159.69,159.68,10.54]
["bitfinex","SOLUSD",1748919839713,20.35424679,159.69,159.61,24.63211391]
["bitfinex","SOLUSD",1748919840009,14.09211391,159.65,159.61,24.63211391]
["bitfinex","SOLUSD",1748919840212,14.09211391,159.65,159.61,10.54]
["bitfinex","SOLUSD",1748919841290,6.26409421,159.64,159.61,10.54]
["bitfinex","SOLUSD",1748919843411,6.26409421,159.64,159.61,24.63211391]
["bitfinex","SOLUSD",1748919843610,20.35542344,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919844000,20.35542344,159.66,159.61,24.63211391]
["bitfinex","SOLUSD",1748919844496,6.26330953,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919844814,20.35542344,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919845718,20.35542344,159.66,159.61,24.63211391]
["bitfinex","SOLUSD",1748919846085,20.35542344,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919847412,20.35542344,159.66,159.61,10.54]
["bitfinex","SOLUSD",1748919847818,20.35542344,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919848692,6.26330953,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919849123,6.26330953,159.66,159.63,14.09211391]
["bitfinex","SOLUSD",1748919849627,6.26330953,159.66,159.61,10.54]
["bitfinex","SOLUSD",1748919849810,6.26330953,159.66,159.63,14.09211391]
["bitfinex","SOLUSD",1748919850122,21.91609266,159.7,159.65,14.09211391]
["bitfinex","SOLUSD",1748919850295,14.09211391,159.69,159.65,14.09211391]
["bitfinex","SOLUSD",1748919850800,21.91609266,159.7,159.65,14.09211391]
["bitfinex","SOLUSD",1748919850801,20.35385467,159.7,159.65,14.09211391]
["bitfinex","SOLUSD",1748919851825,14.09211391,159.67,159.62,53.83859862]
["bitfinex","SOLUSD",1748919852127,14.09211391,159.68,159.63,14.09211391]
["bitfinex","SOLUSD",1748919852302,21.91609266,159.7,159.62,39.74648471]
["bitfinex","SOLUSD",1748919852303,14.09211391,159.69,159.64,14.09211391]
["bitfinex","SOLUSD",1748919852837,21.91609266,159.7,159.65,14.09211391]
["bitfinex","SOLUSD",1748919853323,14.09211391,159.69,159.65,14.09211391]
["bitfinex","SOLUSD",1748919853505,14.09211391,159.67,159.63,7.8732]
["bitfinex","SOLUSD",1748919853702,14.09211391,159.66,159.63,7.8732]
["bitfinex","SOLUSD",1748919853907,14.09211391,159.67,159.63,21.96531391]
["bitfinex","SOLUSD",1748919854314,21.91883767,159.68,159.63,21.96531391]
["bitfinex","SOLUSD",1748919854511,14.09211391,159.67,159.63,21.96531391]
["bitfinex","SOLUSD",1748919855612,6.26330953,159.66,159.63,7.8732]
["bitfinex","SOLUSD",1748919856623,15.65631262,159.68,159.63,7.8732]
["bitfinex","SOLUSD",1748919856624,18.64964886,159.71,159.63,7.8732]
["bitfinex","SOLUSD",1748919856951,14.09211391,159.67,159.63,7.8732]
["bitfinex","SOLUSD",1748919857726,6.26330953,159.66,159.63,7.8732]
["bitfinex","SOLUSD",1748919858300,6.26330953,159.66,159.63,21.96531391]
["bitfinex","SOLUSD",1748919858499,6.26330953,159.66,159.64,10.5]
["bitfinex","SOLUSD",1748919858695,6.26174076,159.7,159.65,14.51859862]
["bitfinex","SOLUSD",1748919858944,6.26174076,159.7,159.65,0.42648471]
["bitfinex","SOLUSD",1748919859099,20.35385467,159.7,159.64,10.5]
["bitfinex","SOLUSD",1748919859430,14.09211391,159.68,159.64,10.5]
["bitfinex","SOLUSD",1748919859629,21.91609266,159.7,159.64,10.5]
["bitfinex","SOLUSD",1748919859801,26.0,159.73,159.66,14.09211391]
["bitfinex","SOLUSD",1748919860006,14.09211391,159.71,159.66,14.09211391]
["bitfinex","SOLUSD",1748919860714,14.09211391,159.69,159.64,24.59211391]
["bitfinex","SOLUSD",1748919861022,41.65210679,159.73,159.66,14.09211391]
["bitfinex","SOLUSD",1748919861198,15.65210679,159.73,159.67,14.09211391]
["bitfinex","SOLUSD",1748919861395,15.65210679,159.73,159.69,14.09211391]
["bitfinex","SOLUSD",1748919861695,15.65210679,159.73,159.7,10.5]
["bitfinex","SOLUSD",1748919861909,21.91267149,159.73,159.7,10.5]
["bitfinex","SOLUSD",1748919863329,21.91267149,159.73,159.7,24.59211391]
["bitfinex","SOLUSD",1748919863536,6.2605647,159.73,159.7,24.59211391]
["bitfinex","SOLUSD",1748919863745,6.2605647,159.73,159.71,14.09211391]
["bitfinex","SOLUSD",1748919864050,36.00013395,159.76,159.71,14.09211391]
["bitfinex","SOLUSD",1748919864417,14.09211391,159.75,159.71,14.09211391]
["bitfinex","SOLUSD",1748919864624,14.09211391,159.73,159.7,10.5]
["bitfinex","SOLUSD",1748919865247,14.09211391,159.72,159.7,10.5]
["bitfinex","SOLUSD",1748919865427,14.09211391,159.72,159.67,14.09211391]
["bitfinex","SOLUSD",1748919865634,14.09211391,159.72,159.68,10.5]
["bitfinex","SOLUSD",1748919866136,6.26134869,159.71,159.68,10.5]
["bitfinex","SOLUSD",1748919866520,6.26134869,159.71,159.68,24.59211391]
["bitfinex","SOLUSD",1748919866733,6.26134869,159.71,159.68,10.5]
["bitfinex","SOLUSD",1748919866971,21.91472042,159.71,159.65,34.0334]
["bitfinex","SOLUSD",1748919867127,14.09211391,159.69,159.66,10.5]
["bitfinex","SOLUSD",1748919868544,6.26252505,159.68,159.66,10.5]
["bitfinex","SOLUSD",1748919869548,20.35463896,159.68,159.66,10.5]
["bitfinex","SOLUSD",1748919871140,14.09211391,159.67,159.66,10.5]
["bitfinex","SOLUSD",1748919872033,20.35503117,159.67,159.66,10.5]
["bitfinex","SOLUSD",1748919874033,6.26291726,159.67,159.66,10.5]
["bitfinex","SOLUSD",1748919874467,6.26291726,159.67,159.64,14.09211391]
["bitfinex","SOLUSD",1748919874629,6.26291726,159.67,159.65,14.09211391]
["bitfinex","SOLUSD",1748919874833,6.26291726,159.67,159.66,10.6]
["bitfinex","SOLUSD",1748919876530,6.26252505,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919880047,20.35463896,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919881069,6.26252505,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919882150,14.09211391,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919883357,6.26291726,159.67,159.66,10.6]
["bitfinex","SOLUSD",1748919887651,6.26252505,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919887852,20.35463896,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919891267,6.26252505,159.68,159.66,10.6]
["bitfinex","SOLUSD",1748919891477,6.26095667,159.72,159.67,14.09211391]
["bitfinex","SOLUSD",1748919891774,20.35307058,159.72,159.67,14.09211391]
["bitfinex","SOLUSD",1748919892568,14.09211391,159.71,159.67,14.09211391]
["bitfinex","SOLUSD",1748919892752,6.26095667,159.72,159.68,53.41211391]
["bitfinex","SOLUSD",1748919893152,6.26095667,159.72,159.69,14.09211391]
["bitfinex","SOLUSD",1748919894966,20.35307058,159.72,159.68,53.41211391]
["bitfinex","SOLUSD",1748919897171,20.35307058,159.72,159.68,39.32]
["bitfinex","SOLUSD",1748919897552,14.09211391,159.71,159.68,39.32]
["bitfinex","SOLUSD",1748919898958,29.74268276,159.74,159.69,14.09211391]
["bitfinex","SOLUSD",1748919899163,14.09211391,159.73,159.69,14.09211391]
["bitfinex","SOLUSD",1748919899361,14.09211391,159.73,159.68,53.41211391]
["bitfinex","SOLUSD",1748919900759,6.26095667,159.72,159.68,53.41211391]
["bitfinex","SOLUSD",1748919901884,36.00546226,159.72,159.68,39.32]
["bitfinex","SOLUSD",1748919902386,14.09211391,159.7,159.67,47.1303]
["bitfinex","SOLUSD",1748919902566,14.09211391,159.7,159.67,39.32]
["bitfinex","SOLUSD",1748919902771,20.35424679,159.69,159.67,39.32]
["bitfinex","SOLUSD",1748919903367,6.26213288,159.69,159.68,10.58]
["bitfinex","SOLUSD",1748919903568,36.00957899,159.69,159.68,10.58]
["bitfinex","SOLUSD",1748919904397,54.65922785,159.69,159.61,100.64]
["bitfinex","SOLUSD",1748919904583,14.09211391,159.66,159.62,14.09211391]
["bitfinex","SOLUSD",1748919904895,14.09211391,159.66,159.62,53.41211391]
["bitfinex","SOLUSD",1748919904896,6.26330953,159.66,159.62,53.41211391]
["bitfinex","SOLUSD",1748919905564,20.35542344,159.66,159.62,39.32]
["bitfinex","SOLUSD",1748919908081,14.09211391,159.65,159.62,39.32]
["bitfinex","SOLUSD",1748919909391,6.26409421,159.64,159.62,39.32]
["bitfinex","SOLUSD",1748919910464,14.09211391,159.66,159.62,39.32]
["bitfinex","SOLUSD",1748919911282,14.09211391,159.65,159.62,39.32]
["bitfinex","SOLUSD",1748919911594,6.26409421,159.64,159.62,39.32]
["bitfinex","SOLUSD",1748919917082,6.26409421,159.64,159.61,140.38648471]
["bitfinex","SOLUSD",1748919917477,14.09211391,159.63,159.61,100.64]
["bitfinex","SOLUSD",1748919917691,6.26487908,159.62,159.61,100.64]
["bitfinex","SOLUSD",1748919917878,20.35699299,159.62,159.61,100.64]
["bitfinex","SOLUSD",1748919918684,20.35699299,159.62,159.61,10.5]
["bitfinex","SOLUSD",1748919919584,36.0191907,159.62,159.57,10.5]
["bitfinex","SOLUSD",1748919919886,14.09211391,159.58,159.51,98.3905]
["bitfinex","SOLUSD",1748919920194,1.5948,159.61,159.54,10.5]
["bitfinex","SOLUSD",1748919920403,14.09211391,159.58,159.54,24.59211391]
["bitfinex","SOLUSD",1748919922302,6.26684213,159.57,159.54,24.59211391]
["bitfinex","SOLUSD",1748919924210,6.26684213,159.57,159.54,10.5]
["bitfinex","SOLUSD",1748919924506,14.09211391,159.56,159.54,10.5]
["bitfinex","SOLUSD",1748919926305,20.3595071,159.56,159.54,10.5]
["bitfinex","SOLUSD",1748919926690,6.26739319,159.56,159.54,10.5]
["bitfinex","SOLUSD",1748919927302,14.09211391,159.55,159.48,2.55298006]
["bitfinex","SOLUSD",1748919927603,14.09211391,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919928502,20.36129501,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919929203,14.09211391,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748919929386,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919929790,14.09211391,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748919929988,14.09211391,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748919930189,6.2691811,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919930498,20.36160221,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748919931694,18.64964886,159.57,159.49,14.09211391]
["bitfinex","SOLUSD",1748919931894,14.09211391,159.53,159.48,16.64509397]
["bitfinex","SOLUSD",1748919932296,14.09211391,159.52,159.48,16.64509397]
["bitfinex","SOLUSD",1748919933708,20.36102341,159.52,159.48,16.64509397]
["bitfinex","SOLUSD",1748919934607,20.36102341,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919935682,20.36102341,159.52,159.48,16.64509397]
["bitfinex","SOLUSD",1748919936427,20.36102341,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919936981,20.36102341,159.52,159.48,16.64509397]
["bitfinex","SOLUSD",1748919936982,14.09211391,159.52,159.48,16.64509397]
["bitfinex","SOLUSD",1748919937189,14.09211391,159.54,159.5,14.09211391]
["bitfinex","SOLUSD",1748919937385,6.26644942,159.58,159.51,14.09211391]
["bitfinex","SOLUSD",1748919937611,14.09211391,159.56,159.51,14.09211391]
["bitfinex","SOLUSD",1748919938108,6.26644942,159.58,159.51,14.09211391]
["bitfinex","SOLUSD",1748919938109,14.09211391,159.55,159.51,14.09211391]
["bitfinex","SOLUSD",1748919938319,14.09211391,159.55,159.5,14.09211391]
["bitfinex","SOLUSD",1748919939117,6.26802055,159.54,159.5,14.09211391]
["bitfinex","SOLUSD",1748919940204,20.36013446,159.54,159.5,14.09211391]
["bitfinex","SOLUSD",1748919941096,14.09211391,159.57,159.52,14.09211391]
["bitfinex","SOLUSD",1748919941300,6.26566416,159.6,159.56,14.09211391]
["bitfinex","SOLUSD",1748919941687,20.35777807,159.6,159.53,10.52]
["bitfinex","SOLUSD",1748919941890,14.09211391,159.59,159.55,14.09211391]
["bitfinex","SOLUSD",1748919942325,6.26644942,159.58,159.55,14.09211391]
["bitfinex","SOLUSD",1748919944214,6.2676277,159.55,159.53,10.52]
["bitfinex","SOLUSD",1748919944417,20.35974161,159.55,159.53,10.52]
["bitfinex","SOLUSD",1748919947731,6.2676277,159.55,159.53,10.52]
["bitfinex","SOLUSD",1748919948940,20.35974161,159.55,159.53,10.52]
["bitfinex","SOLUSD",1748919949611,14.09211391,159.54,159.53,10.52]
["bitfinex","SOLUSD",1748919950637,20.36013446,159.54,159.53,10.52]
["bitfinex","SOLUSD",1748919953633,6.26802055,159.54,159.53,10.52]
["bitfinex","SOLUSD",1748919956841,29.76029973,159.56,159.53,10.52]
["bitfinex","SOLUSD",1748919956842,6.2676277,159.55,159.53,10.52]
["bitfinex","SOLUSD",1748919959245,21.93542071,159.56,159.53,10.52]
["bitfinex","SOLUSD",1748919963034,20.36013446,159.54,159.53,10.52]
["bitfinex","SOLUSD",1748919963421,36.03018585,159.54,159.5,10.52]
["bitfinex","SOLUSD",1748919966728,21.93807194,159.54,159.5,24.61211391]
["bitfinex","SOLUSD",1748919966922,36.03018585,159.54,159.5,24.61211391]
["bitfinex","SOLUSD",1748919967727,6.26802055,159.54,159.51,14.09211391]
["bitfinex","SOLUSD",1748919968224,6.26802055,159.54,159.52,10.5]
["bitfinex","SOLUSD",1748919971348,15.66392556,159.61,159.54,7.8639]
["bitfinex","SOLUSD",1748919971560,15.66392556,159.61,159.57,14.09211391]
["bitfinex","SOLUSD",1748919971731,14.09211391,159.6,159.55,39.32]
["bitfinex","SOLUSD",1748919971926,14.09211391,159.59,159.55,39.32]
["bitfinex","SOLUSD",1748919972459,14.09211391,159.6,159.55,14.09211391]
["bitfinex","SOLUSD",1748919974052,6.26605677,159.59,159.55,14.09211391]
["bitfinex","SOLUSD",1748919974353,6.26564675,159.61,159.57,14.09211391]
["bitfinex","SOLUSD",1748919975557,6.26564675,159.61,159.58,14.09211391]
["bitfinex","SOLUSD",1748919975740,15.66033857,159.64,159.58,14.09211391]
["bitfinex","SOLUSD",1748919975950,6.26409421,159.64,159.6,14.09211391]
["bitfinex","SOLUSD",1748919976147,6.26409421,159.64,159.61,14.09211391]
["bitfinex","SOLUSD",1748919976553,6.26409421,159.64,159.6,14.09211391]
["bitfinex","SOLUSD",1748919976762,20.35620812,159.64,159.59,53.41211391]
["bitfinex","SOLUSD",1748919976964,14.09211391,159.61,159.58,10.5]
["bitfinex","SOLUSD",1748919977666,14.09211391,159.6,159.58,10.5]
["bitfinex","SOLUSD",1748919978175,6.26605677,159.59,159.58,10.5]
["bitfinex","SOLUSD",1748919980349,20.35817068,159.59,159.58,10.5]
["bitfinex","SOLUSD",1748919980752,36.0233126,159.59,159.5,7.6745]
["bitfinex","SOLUSD",1748919980955,14.09211391,159.53,159.51,10.5]
["bitfinex","SOLUSD",1748919981470,14.09211391,159.55,159.51,10.5]
["bitfinex","SOLUSD",1748919981843,6.26802055,159.54,159.51,10.5]
["bitfinex","SOLUSD",1748919982368,36.03018585,159.54,159.51,10.5]
["bitfinex","SOLUSD",1748919983679,14.09211391,159.52,159.51,10.5]
["bitfinex","SOLUSD",1748919983880,20.36092032,159.52,159.51,10.5]
["bitfinex","SOLUSD",1748919984053,36.03293636,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919984381,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919985772,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919986078,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919986569,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919989655,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919989886,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919991773,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919992710,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919993283,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919994372,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919994983,15.67201604,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919995306,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748919996090,15.67201604,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919996298,14.09211391,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748919997084,6.26959247,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748919997720,20.36170638,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748919998706,15.67201604,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748919998912,14.09211391,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748919999602,14.09211391,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748920000693,6.26959247,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748920002805,15.67201604,159.52,159.48,2.55298006]
["bitfinex","SOLUSD",1748920002806,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920003603,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920004188,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920005280,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920006886,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920007088,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920008212,21.94219797,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748920008394,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920009202,6.26959247,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748920009509,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920010201,6.26959247,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748920010588,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920011403,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920012293,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920012494,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920015228,20.86209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920015825,6.76998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920016130,20.86209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920016823,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920020431,21.94219797,159.51,159.48,2.55298006]
["bitfinex","SOLUSD",1748920020638,14.09211391,159.5,159.48,2.55298006]
["bitfinex","SOLUSD",1748920020829,14.09211391,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920022265,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920022440,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920022756,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920027138,6.26998557,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920027354,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920028160,39.01174834,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920028567,24.91963443,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920028742,39.01174834,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920033564,20.36209948,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920036958,39.01174834,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920037885,53.10386225,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920038881,79.10386225,159.49,159.48,2.55298006]
["bitfinex","SOLUSD",1748920039468,126.12875408,159.49,159.44,8.33333333]
["bitfinex","SOLUSD",1748920039691,20.36367239,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1748920040070,18.64964886,159.44,159.38,10.78]
["bitfinex","SOLUSD",1748920040466,14.09211391,159.39,159.38,10.78]
["bitfinex","SOLUSD",1748920041557,20.36603322,159.39,159.38,10.78]
["bitfinex","SOLUSD",1748920041774,20.36603322,159.39,159.35,8.2057]
["bitfinex","SOLUSD",1748920041972,14.09211391,159.36,159.35,8.2057]
["bitfinex","SOLUSD",1748920043072,6.2751004,159.36,159.35,8.2057]
["bitfinex","SOLUSD",1748920044179,165.04964886,159.44,159.35,8.2057]
["bitfinex","SOLUSD",1748920044180,6.27234522,159.43,159.35,22.29781391]
["bitfinex","SOLUSD",1748920044367,14.09211391,159.42,159.38,14.09211391]
["bitfinex","SOLUSD",1748920044686,14.09211391,159.42,159.38,10.78]
["bitfinex","SOLUSD",1748920044869,14.09211391,159.41,159.38,10.78]
["bitfinex","SOLUSD",1748920045060,6.27352572,159.4,159.38,10.78]
["bitfinex","SOLUSD",1748920046974,21.94982444,159.46,159.4,7.7441]
["bitfinex","SOLUSD",1748920047219,14.09211391,159.44,159.4,7.7441]
["bitfinex","SOLUSD",1748920047571,21.94982444,159.46,159.4,7.7441]
["bitfinex","SOLUSD",1748920047767,14.09211391,159.44,159.4,21.83621391]
["bitfinex","SOLUSD",1748920048470,21.94982444,159.46,159.4,21.83621391]
["bitfinex","SOLUSD",1748920048471,14.09211391,159.43,159.4,7.7441]
["bitfinex","SOLUSD",1748920048671,14.09211391,159.42,159.4,7.7441]
["bitfinex","SOLUSD",1748920049078,6.27313217,159.41,159.4,7.7441]
["bitfinex","SOLUSD",1748920049457,6.27155848,159.45,159.39,14.09211391]
["bitfinex","SOLUSD",1748920049659,6.27155848,159.45,159.38,10.78]
["bitfinex","SOLUSD",1748920049873,14.09211391,159.44,159.39,14.09211391]
["bitfinex","SOLUSD",1748920050073,14.09211391,159.43,159.38,24.87211391]
["bitfinex","SOLUSD",1748920050285,21.95045468,159.45,159.38,24.87211391]
["bitfinex","SOLUSD",1748920050464,14.09211391,159.43,159.38,24.87211391]
["bitfinex","SOLUSD",1748920051296,6.27273867,159.42,159.38,24.87211391]
["bitfinex","SOLUSD",1748920051475,6.27273867,159.42,159.38,10.78]
["bitfinex","SOLUSD",1748920051476,14.09211391,159.41,159.38,10.78]
["bitfinex","SOLUSD",1748920053390,6.27352572,159.4,159.38,10.78]
["bitfinex","SOLUSD",1748920053990,6.27352572,159.4,159.38,24.87211391]
["bitfinex","SOLUSD",1748920054498,15.6797068,159.45,159.39,14.09211391]
["bitfinex","SOLUSD",1748920054499,6.27195183,159.44,159.39,14.09211391]
["bitfinex","SOLUSD",1748920054674,6.27195183,159.44,159.4,14.09211391]
["bitfinex","SOLUSD",1748920055190,6.27077193,159.47,159.43,14.09211391]
["bitfinex","SOLUSD",1748920055500,29.7688502,159.48,159.43,14.09211391]
["bitfinex","SOLUSD",1748920055998,15.67673629,159.48,159.43,14.09211391]
["bitfinex","SOLUSD",1748920056196,29.7688502,159.48,159.43,14.09211391]
["bitfinex","SOLUSD",1748920056700,6.26959247,159.5,159.46,14.09211391]
["bitfinex","SOLUSD",1748920057100,6.26959247,159.5,159.47,14.09211391]
["bitfinex","SOLUSD",1748920057306,6.26841346,159.53,159.49,14.09211391]
["bitfinex","SOLUSD",1748920057480,36.03156103,159.53,159.48,8.1217]
["bitfinex","SOLUSD",1748920057678,36.03156103,159.53,159.48,22.21381391]
["bitfinex","SOLUSD",1748920057885,14.09211391,159.52,159.48,8.1217]
["bitfinex","SOLUSD",1748920058179,21.93944712,159.53,159.49,14.09211391]
["bitfinex","SOLUSD",1748920058395,36.03156103,159.53,159.49,14.09211391]
["bitfinex","SOLUSD",1748920058707,14.09211391,159.5,159.48,6.5207]
["bitfinex","SOLUSD",1748920058877,14.09211391,159.49,159.45,14.09211391]
["bitfinex","SOLUSD",1748920059277,14.09211391,159.5,159.45,14.09211391]
["bitfinex","SOLUSD",1748920059697,6.26998557,159.49,159.44,18.6008]
["bitfinex","SOLUSD",1748920059895,20.36209948,159.49,159.45,14.09211391]
["bitfinex","SOLUSD",1748920060306,36.03706342,159.49,159.45,14.09211391]
["bitfinex","SOLUSD",1748920060504,36.03706342,159.49,159.44,18.6008]
["bitfinex","SOLUSD",1748920060802,14.09211391,159.46,159.44,18.6008]
["bitfinex","SOLUSD",1748920061302,14.09211391,159.46,159.44,10.78]
["bitfinex","SOLUSD",1748920061474,14.09211391,159.45,159.4,7.5179]
["bitfinex","SOLUSD",1748920061675,14.09211391,159.43,159.4,7.5179]
["bitfinex","SOLUSD",1748920062993,21.9518314,159.44,159.42,14.09211391]
["bitfinex","SOLUSD",1748920063192,21.9518314,159.44,159.42,23.06527083]
["bitfinex","SOLUSD",1748920063396,6.27195183,159.44,159.43,23.06527083]
["bitfinex","SOLUSD",1748920063589,21.94841915,159.47,159.43,23.06527083]
["bitfinex","SOLUSD",1748920064589,45.01368998,159.47,159.42,39.78]
["bitfinex","SOLUSD",1748920064791,45.01368998,159.47,159.42,62.84527083]
["bitfinex","SOLUSD",1748920065303,21.94841915,159.47,159.43,10.76]
["bitfinex","SOLUSD",1748920065508,45.01368998,159.47,159.43,10.76]
["bitfinex","SOLUSD",1748920065806,23.06527083,159.46,159.43,10.76]
["bitfinex","SOLUSD",1748920067011,23.06527083,159.45,159.43,10.76]
["bitfinex","SOLUSD",1748920068296,6.27195183,159.44,159.43,10.76]
["bitfinex","SOLUSD",1748920072603,29.33722266,159.44,159.43,10.76]
["bitfinex","SOLUSD",1748920073214,45.01710223,159.44,159.38,10.76]
["bitfinex","SOLUSD",1748920073520,23.06527083,159.41,159.38,10.76]
["bitfinex","SOLUSD",1748920073900,23.06527083,159.4,159.38,10.76]
["bitfinex","SOLUSD",1748920074221,23.06527083,159.42,159.38,10.76]
["bitfinex","SOLUSD",1748920074622,21.9518314,159.44,159.38,10.76]
["bitfinex","SOLUSD",1748920074788,6.27313217,159.41,159.38,10.76]
["bitfinex","SOLUSD",1748920075188,21.94819889,159.47,159.39,23.06527083]
["bitfinex","SOLUSD",1748920075510,45.01346972,159.47,159.42,23.06527083]
["bitfinex","SOLUSD",1748920077594,45.01346972,159.47,159.4,39.86]
["bitfinex","SOLUSD",1748920077595,6.27155848,159.45,159.4,39.86]
["bitfinex","SOLUSD",1748920077795,18.64964886,159.5,159.4,39.86]
["bitfinex","SOLUSD",1748920077796,37.59056732,159.53,159.42,23.06527083]
["bitfinex","SOLUSD",1748920078015,15.67448597,159.5,159.46,23.06527083]
["bitfinex","SOLUSD",1748920078432,38.7397568,159.5,159.45,23.06527083]
["bitfinex","SOLUSD",1748920079324,45.00934927,159.5,159.45,23.06527083]
["bitfinex","SOLUSD",1748920079696,23.06527083,159.49,159.44,33.82527083]
["bitfinex","SOLUSD",1748920080721,45.00934927,159.5,159.45,23.06527083]
["bitfinex","SOLUSD",1748920082121,45.00934927,159.5,159.44,10.76]
["bitfinex","SOLUSD",1748920082122,23.06527083,159.47,159.44,10.76]
["bitfinex","SOLUSD",1748920082423,23.06527083,159.46,159.44,10.76]
["bitfinex","SOLUSD",1748920083723,53.29204082,159.5,159.44,10.76]
["bitfinex","SOLUSD",1748920083941,23.06527083,159.46,159.44,10.76]
["bitfinex","SOLUSD",1748920084399,6.27155848,159.45,159.44,10.76]
["bitfinex","SOLUSD",1748920084610,29.33682931,159.45,159.44,10.76]
["bitfinex","SOLUSD",1748920084903,45.01572551,159.45,159.39,18.9381]
["bitfinex","SOLUSD",1748920085119,23.06527083,159.43,159.39,18.9381]
["bitfinex","SOLUSD",1748920086130,6.27273867,159.42,159.39,18.9381]
["bitfinex","SOLUSD",1748920086420,23.06527083,159.4,159.35,8.1381]
["bitfinex","SOLUSD",1748920086621,21.95458536,159.42,159.35,31.20337083]
["bitfinex","SOLUSD",1748920086822,23.06527083,159.41,159.36,23.06527083]
["bitfinex","SOLUSD",1748920087798,21.95458536,159.42,159.36,23.06527083]
["bitfinex","SOLUSD",1748920087999,23.06527083,159.41,159.36,23.06527083]
["bitfinex","SOLUSD",1748920089720,6.27352572,159.4,159.36,23.06527083]
["bitfinex","SOLUSD",1748920089905,6.27352572,159.4,159.37,23.06527083]
["bitfinex","SOLUSD",1748920091221,53.30824709,159.45,159.37,23.06527083]
["bitfinex","SOLUSD",1748920091424,23.06527083,159.41,159.37,23.06527083]
["bitfinex","SOLUSD",1748920093216,14.16465349,159.41,159.36,14.16465349]
["bitfinex","SOLUSD",1748920093610,6.27352572,159.4,159.36,14.16465349]
["bitfinex","SOLUSD",1748920093820,6.27352572,159.4,159.37,14.16465349]
["bitfinex","SOLUSD",1748920094016,6.27352572,159.4,159.35,48.1981]
["bitfinex","SOLUSD",1748920094213,6.27352572,159.4,159.36,14.16465349]
["bitfinex","SOLUSD",1748920094621,6.27352572,159.4,159.35,48.1981]
["bitfinex","SOLUSD",1748920094934,6.27352572,159.4,159.36,14.16465349]
["bitfinex","SOLUSD",1748920095115,6.27352572,159.4,159.35,48.1981]
["bitfinex","SOLUSD",1748920095514,6.27352572,159.4,159.36,14.16465349]
["bitfinex","SOLUSD",1748920095733,14.16465349,159.4,159.35,62.36275349]
["bitfinex","SOLUSD",1748920096223,53.30824709,159.45,159.35,8.1381]
["bitfinex","SOLUSD",1748920096224,14.16465349,159.39,159.35,8.1381]
["bitfinex","SOLUSD",1748920096418,14.16465349,159.38,159.35,8.1381]
["bitfinex","SOLUSD",1748920096620,14.16465349,159.36,159.31,8.33333333]
["bitfinex","SOLUSD",1748920096800,14.16465349,159.39,159.31,8.33333333]
["bitfinex","SOLUSD",1748920097004,14.16465349,159.35,159.31,22.49798682]
["bitfinex","SOLUSD",1748920097226,14.16465349,159.35,159.31,8.33333333]
["bitfinex","SOLUSD",1748920097616,6.27588803,159.34,159.31,8.33333333]
["bitfinex","SOLUSD",1748920098717,20.44054152,159.34,159.31,8.33333333]
["bitfinex","SOLUSD",1748920098913,6.27588803,159.34,159.31,8.33333333]
["bitfinex","SOLUSD",1748920099233,6.27588803,159.34,159.31,22.49798682]
["bitfinex","SOLUSD",1748920099918,6.27391931,159.39,159.33,14.16465349]
["bitfinex","SOLUSD",1748920100118,14.16465349,159.38,159.34,14.16465349]
["bitfinex","SOLUSD",1748920100311,14.16465349,159.38,159.34,25.10465349]
["bitfinex","SOLUSD",1748920100516,14.16465349,159.38,159.34,10.94]
["bitfinex","SOLUSD",1748920101230,6.27470665,159.37,159.34,10.94]
["bitfinex","SOLUSD",1748920101620,14.16465349,159.39,159.34,26.71035349]
["bitfinex","SOLUSD",1748920102627,14.16465349,159.39,159.35,14.16465349]
["bitfinex","SOLUSD",1748920103516,6.27431296,159.38,159.34,26.71035349]
["bitfinex","SOLUSD",1748920104643,6.27431296,159.38,159.34,12.5457]
["bitfinex","SOLUSD",1748920104843,6.27431296,159.38,159.34,26.71035349]
["bitfinex","SOLUSD",1748920105044,6.27431296,159.38,159.35,14.16465349]
["bitfinex","SOLUSD",1748920105350,6.27431296,159.38,159.34,12.5457]
["bitfinex","SOLUSD",1748920105515,6.27431296,159.38,159.34,26.71035349]
["bitfinex","SOLUSD",1748920107337,15.68322026,159.41,159.34,26.71035349]
["bitfinex","SOLUSD",1748920107547,14.16465349,159.39,159.34,26.71035349]
["bitfinex","SOLUSD",1748920108446,14.16465349,159.38,159.34,12.5457]
["bitfinex","SOLUSD",1748920109142,15.68322026,159.41,159.34,12.5457]
["bitfinex","SOLUSD",1748920109340,14.16465349,159.38,159.34,12.5457]
["bitfinex","SOLUSD",1748920109549,6.27470665,159.37,159.34,12.5457]
["bitfinex","SOLUSD",1748920109838,20.43936014,159.37,159.34,10.94]
["bitfinex","SOLUSD",1748920110421,6.27470665,159.37,159.34,10.94]
["bitfinex","SOLUSD",1748920114950,21.95529787,159.42,159.34,25.10465349]
["bitfinex","SOLUSD",1748920115131,14.16465349,159.4,159.36,14.16465349]
["bitfinex","SOLUSD",1748920115537,14.16465349,159.4,159.35,14.16465349]
["bitfinex","SOLUSD",1748920116251,14.16465349,159.4,159.34,10.94]
["bitfinex","SOLUSD",1748920116252,6.27470665,159.37,159.34,10.94]
["bitfinex","SOLUSD",1748920116436,20.43936014,159.37,159.34,10.94]
["bitfinex","SOLUSD",1748920118254,14.16465349,159.36,159.34,10.94]
["bitfinex","SOLUSD",1748920118824,14.16465349,159.35,159.34,10.94]
["bitfinex","SOLUSD",1748920119834,20.44014768,159.35,159.34,10.94]
["bitfinex","SOLUSD",1748920122636,6.27549419,159.35,159.34,10.94]
["bitfinex","SOLUSD",1748920122841,20.44014768,159.35,159.34,10.94]
["bitfinex","SOLUSD",1748920124560,36.12888316,159.35,159.3,1.517]
["bitfinex","SOLUSD",1748920124750,14.16465349,159.33,159.29,33.92268447]
["bitfinex","SOLUSD",1748920125355,14.16465349,159.31,159.29,33.92268447]
["bitfinex","SOLUSD",1748920126163,14.16465349,159.31,159.29,27.86008447]
["bitfinex","SOLUSD",1748920126363,6.2774639,159.3,159.29,27.86008447]
["bitfinex","SOLUSD",1748920126569,21.9618956,159.37,159.3,6.6145]
["bitfinex","SOLUSD",1748920126772,36.12654909,159.37,159.32,14.16465349]
["bitfinex","SOLUSD",1748920127779,14.16465349,159.36,159.31,14.16465349]
["bitfinex","SOLUSD",1748920128771,6.27549419,159.35,159.32,14.16465349]
["bitfinex","SOLUSD",1748920129150,14.16465349,159.33,159.3,6.6145]
["bitfinex","SOLUSD",1748920129480,21.96422967,159.35,159.3,6.6145]
["bitfinex","SOLUSD",1748920129796,14.16465349,159.34,159.3,20.77915349]
["bitfinex","SOLUSD",1748920130563,6.27628193,159.33,159.3,20.77915349]
["bitfinex","SOLUSD",1748920131159,20.44093542,159.33,159.3,6.6145]
["bitfinex","SOLUSD",1748920131342,14.16465349,159.32,159.29,17.06008447]
["bitfinex","SOLUSD",1748920131549,6.27628193,159.33,159.3,14.16465349]
["bitfinex","SOLUSD",1748920132550,15.68800119,159.36,159.3,14.16465349]
["bitfinex","SOLUSD",1748920132551,6.27588803,159.34,159.3,14.16465349]
["bitfinex","SOLUSD",1748920135773,6.27588803,159.34,159.3,24.96465349]
["bitfinex","SOLUSD",1748920135969,6.27588803,159.34,159.31,14.16465349]
["bitfinex","SOLUSD",1748920141092,6.27588803,159.34,159.3,10.8]
["bitfinex","SOLUSD",1748920141287,6.27588803,159.34,159.31,14.16465349]
["bitfinex","SOLUSD",1748920141491,6.27549419,159.35,159.3,10.8]
["bitfinex","SOLUSD",1748920141659,6.27549419,159.35,159.31,14.16465349]
["bitfinex","SOLUSD",1748920141973,20.44014768,159.35,159.31,14.16465349]
["bitfinex","SOLUSD",1748920142302,6.27549419,159.35,159.31,14.16465349]
["bitfinex","SOLUSD",1748920142460,6.27523205,159.36,159.33,14.16465349]
["bitfinex","SOLUSD",1748920142785,6.27523205,159.36,159.34,14.16465349]
["bitfinex","SOLUSD",1748920142959,6.27523205,159.36,159.33,14.16465349]
["bitfinex","SOLUSD",1748920143481,6.27523205,159.36,159.32,47.2683]
["bitfinex","SOLUSD",1748920143482,6.27523205,159.36,159.32,61.43295349]
["bitfinex","SOLUSD",1748920143979,6.27523205,159.36,159.32,47.2683]
["bitfinex","SOLUSD",1748920144279,6.27523205,159.36,159.32,61.43295349]
["bitfinex","SOLUSD",1748920144581,20.43988554,159.36,159.32,47.2683]
["bitfinex","SOLUSD",1748920145285,36.12763654,159.36,159.32,47.2683]
["bitfinex","SOLUSD",1748920146404,36.12763654,159.36,159.32,7.6483]
["bitfinex","SOLUSD",1748920146772,14.16465349,159.34,159.3,10.8]
["bitfinex","SOLUSD",1748920146969,14.16465349,159.31,159.3,10.8]
["bitfinex","SOLUSD",1748920147174,14.16465349,159.32,159.3,10.8]
["bitfinex","SOLUSD",1748920148676,39.09137221,159.31,159.29,17.06008447]
["bitfinex","SOLUSD",1748920148875,6.27706986,159.31,159.29,17.06008447]
["bitfinex","SOLUSD",1748920149104,14.16465349,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920150073,46.97895584,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920150698,53.25641974,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920151001,56.35408906,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920151205,6.2774639,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920151503,20.44211739,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920152791,34.60677088,159.3,159.29,17.06008447]
["bitfinex","SOLUSD",1748920152996,79.25641974,159.3,159.23,10.68]
["bitfinex","SOLUSD",1748920153205,126.33739902,159.3,159.23,10.68]
["bitfinex","SOLUSD",1748920153380,14.16465349,159.24,159.23,10.68]
["bitfinex","SOLUSD",1748920153892,14.16465349,159.25,159.23,10.68]
["bitfinex","SOLUSD",1748920155394,6.27982918,159.24,159.23,10.68]
["bitfinex","SOLUSD",1748920155900,6.27982918,159.24,159.2,10.46038006]
["bitfinex","SOLUSD",1748920155901,20.44448267,159.24,159.2,10.46038006]
["bitfinex","SOLUSD",1748920156107,20.44448267,159.24,159.2,2.55298006]
["bitfinex","SOLUSD",1748920156108,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920156898,21.97940215,159.24,159.2,2.55298006]
["bitfinex","SOLUSD",1748920157090,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920157291,15.69957297,159.24,159.2,2.55298006]
["bitfinex","SOLUSD",1748920157712,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920157893,15.69957297,159.24,159.2,2.55298006]
["bitfinex","SOLUSD",1748920158090,14.16465349,159.22,159.2,2.55298006]
["bitfinex","SOLUSD",1748920158413,15.69957297,159.24,159.2,2.55298006]
["bitfinex","SOLUSD",1748920158593,6.27904056,159.26,159.2,2.55298006]
["bitfinex","SOLUSD",1748920158788,14.16465349,159.23,159.2,2.55298006]
["bitfinex","SOLUSD",1748920159208,6.27904056,159.26,159.2,2.55298006]
["bitfinex","SOLUSD",1748920159415,14.16465349,159.23,159.2,2.55298006]
["bitfinex","SOLUSD",1748920159714,6.28061801,159.22,159.2,2.55298006]
["bitfinex","SOLUSD",1748920159916,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920161201,6.28061801,159.22,159.2,2.55298006]
["bitfinex","SOLUSD",1748920161410,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920161832,20.44566598,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920165594,6.28101249,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920165821,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920167110,6.28061801,159.22,159.2,2.55298006]
["bitfinex","SOLUSD",1748920167304,14.16465349,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920168098,6.28101249,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920168301,20.44566598,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920168608,6.28101249,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920168998,20.44566598,159.21,159.2,2.55298006]
["bitfinex","SOLUSD",1748920170137,26.0,159.2,159.19,0.8649864]
["bitfinex","SOLUSD",1748920170323,18.64964886,159.19,159.08,14.16465349]
["bitfinex","SOLUSD",1748920170525,14.16465349,159.12,159.08,54.72465349]
["bitfinex","SOLUSD",1748920171715,14.16465349,159.12,159.08,14.16465349]
["bitfinex","SOLUSD",1748920171934,14.16465349,159.12,159.08,40.54]
["bitfinex","SOLUSD",1748920172144,14.16465349,159.12,159.08,54.70465349]
["bitfinex","SOLUSD",1748920172308,6.28496009,159.11,159.08,14.16465349]
["bitfinex","SOLUSD",1748920172827,6.28496009,159.11,159.07,33.67798682]
["bitfinex","SOLUSD",1748920173131,6.28496009,159.11,159.07,74.19798682]
["bitfinex","SOLUSD",1748920174309,30.12731737,159.19,159.09,14.16465349]
["bitfinex","SOLUSD",1748920174310,15.70799291,159.16,159.09,14.16465349]
["bitfinex","SOLUSD",1748920174523,14.16465349,159.14,159.09,14.16465349]
["bitfinex","SOLUSD",1748920174923,14.16465349,159.14,159.07,60.03333333]
["bitfinex","SOLUSD",1748920175126,14.16465349,159.14,159.09,14.16465349]
["bitfinex","SOLUSD",1748920175321,14.16465349,159.15,159.1,14.16465349]
["bitfinex","SOLUSD",1748920175603,14.16465349,159.15,159.11,15.75965349]
["bitfinex","SOLUSD",1748920175814,14.16465349,159.15,159.11,1.595]
["bitfinex","SOLUSD",1748920177734,6.28377529,159.14,159.11,1.595]
["bitfinex","SOLUSD",1748920179026,20.44812894,159.15,159.12,6.1179]
["bitfinex","SOLUSD",1748920179235,6.28347545,159.15,159.13,11.18]
["bitfinex","SOLUSD",1748920179736,6.28219625,159.18,159.13,11.18]
["bitfinex","SOLUSD",1748920179934,14.16465349,159.17,159.13,11.18]
["bitfinex","SOLUSD",1748920180638,14.16465349,159.15,159.13,11.18]
["bitfinex","SOLUSD",1748920181015,14.16465349,159.16,159.13,11.18]
["bitfinex","SOLUSD",1748920182370,6.28338045,159.15,159.13,11.18]
["bitfinex","SOLUSD",1748920182636,14.16465349,159.14,159.13,11.18]
["bitfinex","SOLUSD",1748920184135,6.28417017,159.13,159.12,11.18]
["bitfinex","SOLUSD",1748920184645,6.28417017,159.13,159.11,1.595]
["bitfinex","SOLUSD",1748920184821,6.28417017,159.13,159.12,11.18]
["bitfinex","SOLUSD",1748920185140,6.28417017,159.13,159.11,1.595]
["bitfinex","SOLUSD",1748920185615,6.28417017,159.13,159.11,12.775]
["bitfinex","SOLUSD",1748920186340,6.28417017,159.13,159.11,26.93965349]
["bitfinex","SOLUSD",1748920186534,6.28417017,159.13,159.11,12.775]
["bitfinex","SOLUSD",1748920188311,20.44882366,159.13,159.11,12.775]
["bitfinex","SOLUSD",1748920188534,6.28417017,159.13,159.11,12.775]
["bitfinex","SOLUSD",1748920189745,6.28377529,159.14,159.11,12.775]
["bitfinex","SOLUSD",1748920190144,6.28377529,159.14,159.11,26.93965349]
["bitfinex","SOLUSD",1748920190634,6.28219625,159.18,159.11,26.93965349]
["bitfinex","SOLUSD",1748920190831,14.16465349,159.16,159.12,14.16465349]
["bitfinex","SOLUSD",1748920191036,14.16465349,159.17,159.12,14.16465349]
["bitfinex","SOLUSD",1748920191631,6.28298567,159.16,159.12,14.16465349]
["bitfinex","SOLUSD",1748920192544,20.44763916,159.16,159.12,14.16465349]
["bitfinex","SOLUSD",1748920192743,20.44763916,159.16,159.11,26.93965349]
["bitfinex","SOLUSD",1748920192947,20.44763916,159.16,159.11,12.775]
["bitfinex","SOLUSD",1748920193139,20.44763916,159.16,159.11,26.93965349]
["bitfinex","SOLUSD",1748920193730,6.28298567,159.16,159.11,26.93965349]
["bitfinex","SOLUSD",1748920193928,20.44763916,159.16,159.11,26.93965349]
["bitfinex","SOLUSD",1748920194125,20.44763916,159.16,159.11,67.43965349]
["bitfinex","SOLUSD",1748920194328,14.16465349,159.15,159.11,67.43965349]
["bitfinex","SOLUSD",1748920194524,28.32930698,159.12,159.02,4.87826644]
["bitfinex","SOLUSD",1748920194829,14.16465349,159.08,159.0,14.16465349]
["bitfinex","SOLUSD",1748920195034,14.16465349,159.08,159.01,14.16465349]
["bitfinex","SOLUSD",1748920195341,14.16465349,159.1,159.05,14.16465349]
["bitfinex","SOLUSD",1748920195848,14.16465349,159.09,159.04,25.36465349]
["bitfinex","SOLUSD",1748920196448,14.16465349,159.09,158.98,27.82942531]
["bitfinex","SOLUSD",1748920196449,26.0,159.08,158.94,7.7763]
["bitfinex","SOLUSD",1748920196649,18.64964886,159.05,158.95,12.52]
["bitfinex","SOLUSD",1748920196821,44.64964886,159.05,158.95,12.52]
["bitfinex","SOLUSD",1748920197021,3.09013424,159.05,159.01,8.33333333]
["bitfinex","SOLUSD",1748920197236,14.16465349,159.02,159.01,7.83333333]
["bitfinex","SOLUSD",1748920197438,18.64964886,159.07,159.01,7.83333333]
["bitfinex","SOLUSD",1748920197637,14.16465349,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920197839,18.64964886,159.07,159.01,7.83333333]
["bitfinex","SOLUSD",1748920198047,14.16465349,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920198220,3.08431745,159.07,159.01,7.83333333]
["bitfinex","SOLUSD",1748920198422,6.28812173,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920198627,20.45277522,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920199650,14.16465349,159.02,159.01,7.83333333]
["bitfinex","SOLUSD",1748920200042,20.45277522,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920200354,6.28812173,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920200530,14.16465349,159.04,159.01,7.83333333]
["bitfinex","SOLUSD",1748920201047,14.16465349,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920201434,15.71839145,159.05,159.01,7.83333333]
["bitfinex","SOLUSD",1748920201637,14.16465349,159.04,159.01,7.83333333]
["bitfinex","SOLUSD",1748920201836,15.71839145,159.05,159.01,7.83333333]
["bitfinex","SOLUSD",1748920202053,14.16465349,159.04,159.01,7.83333333]
["bitfinex","SOLUSD",1748920202241,15.71839145,159.05,159.01,7.83333333]
["bitfinex","SOLUSD",1748920202443,14.16465349,159.04,159.01,7.83333333]
["bitfinex","SOLUSD",1748920202756,6.28812173,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920203232,20.45277522,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920203434,6.28812173,159.03,159.01,7.83333333]
["bitfinex","SOLUSD",1748920204447,44.64964886,159.01,158.92,2.55298006]
["bitfinex","SOLUSD",1748920204649,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920205931,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920206127,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920207145,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920207364,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920208940,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920209262,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920210053,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920210255,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920210730,14.16465349,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920212853,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920218751,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920219153,15.72799704,158.96,158.92,2.55298006]
["bitfinex","SOLUSD",1748920219154,29.89265053,158.96,158.92,2.55298006]
["bitfinex","SOLUSD",1748920219337,15.72492057,158.99,158.94,14.16465349]
["bitfinex","SOLUSD",1748920219541,6.29009938,158.98,158.94,14.16465349]
["bitfinex","SOLUSD",1748920219757,20.45475287,158.98,158.94,14.16465349]
["bitfinex","SOLUSD",1748920219956,20.45475287,158.98,158.93,8.2051]
["bitfinex","SOLUSD",1748920220265,20.45475287,158.98,158.94,14.16465349]
["bitfinex","SOLUSD",1748920220643,14.16465349,158.99,158.95,14.16465349]
["bitfinex","SOLUSD",1748920220838,14.16465349,158.99,158.94,14.16465349]
["bitfinex","SOLUSD",1748920221141,14.16465349,158.99,158.95,14.16465349]
["bitfinex","SOLUSD",1748920221958,14.16465349,158.99,158.93,50.6451]
["bitfinex","SOLUSD",1748920222149,14.16465349,158.99,158.95,14.16465349]
["bitfinex","SOLUSD",1748920222769,14.16465349,159.0,158.95,14.16465349]
["bitfinex","SOLUSD",1748920223169,22.00981007,159.02,158.96,14.16465349]
["bitfinex","SOLUSD",1748920223345,14.16465349,159.01,158.96,14.16465349]
["bitfinex","SOLUSD",1748920223546,14.16465349,159.0,158.96,26.70465349]
["bitfinex","SOLUSD",1748920223747,14.16465349,159.01,158.96,26.70465349]
["bitfinex","SOLUSD",1748920224148,22.00981007,159.02,158.96,26.70465349]
["bitfinex","SOLUSD",1748920224465,6.28930817,159.0,158.96,26.70465349]
["bitfinex","SOLUSD",1748920224664,6.28930817,159.0,158.97,14.16465349]
["bitfinex","SOLUSD",1748920225997,6.28930817,159.0,158.96,12.54]
["bitfinex","SOLUSD",1748920226154,20.45396166,159.0,158.96,12.54]
["bitfinex","SOLUSD",1748920226356,6.29009938,158.98,158.96,12.54]
["bitfinex","SOLUSD",1748920226668,6.29009938,158.98,158.96,6.25247379]
["bitfinex","SOLUSD",1748920227478,6.29009938,158.98,158.96,20.41712728]
["bitfinex","SOLUSD",1748920228258,6.29009938,158.98,158.96,6.25247379]
["bitfinex","SOLUSD",1748920228467,6.28970375,158.99,158.96,6.25247379]
["bitfinex","SOLUSD",1748920228668,6.28970375,158.99,158.96,20.41712728]
["bitfinex","SOLUSD",1748920229270,6.28970375,158.99,158.93,8.2051]
["bitfinex","SOLUSD",1748920229271,14.16465349,158.97,158.93,8.2051]
["bitfinex","SOLUSD",1748920229472,22.01396313,158.99,158.93,8.2051]
["bitfinex","SOLUSD",1748920229659,14.16465349,158.95,158.92,15.05298006]
["bitfinex","SOLUSD",1748920229866,14.16465349,158.94,158.92,15.05298006]
["bitfinex","SOLUSD",1748920230071,14.16465349,158.93,158.92,15.05298006]
["bitfinex","SOLUSD",1748920230467,20.45673176,158.93,158.92,15.05298006]
["bitfinex","SOLUSD",1748920231084,20.45673176,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920232200,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920232381,15.72823223,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920233386,29.89288572,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920233571,6.29049506,158.97,158.92,16.71763355]
["bitfinex","SOLUSD",1748920233572,14.16465349,158.96,158.92,16.71763355]
["bitfinex","SOLUSD",1748920234268,14.16465349,158.96,158.92,2.55298006]
["bitfinex","SOLUSD",1748920234476,6.29168239,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920236187,6.29168239,158.94,158.92,23.65739349]
["bitfinex","SOLUSD",1748920236478,6.29128656,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920236687,21.10441343,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920237266,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920237267,21.10441343,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920237461,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920238075,21.10441343,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920238281,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920238473,21.10441343,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920240074,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920240271,21.10441343,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920240778,43.12391641,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920240994,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920241174,21.10441343,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920241793,22.01950298,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920241975,21.10441343,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920242297,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920243898,26.0,159.0,158.92,2.55298006]
["bitfinex","SOLUSD",1748920244110,21.10441343,158.96,158.92,2.55298006]
["bitfinex","SOLUSD",1748920244997,15.72623765,158.97,158.92,2.55298006]
["bitfinex","SOLUSD",1748920244998,27.39411718,158.99,158.95,21.10441343]
["bitfinex","SOLUSD",1748920245503,43.11837656,158.99,158.95,21.10441343]
["bitfinex","SOLUSD",1748920246707,21.10441343,158.98,158.93,20.3847]
["bitfinex","SOLUSD",1748920247198,21.10441343,158.98,158.93,41.48911343]
["bitfinex","SOLUSD",1748920247508,21.10441343,158.98,158.93,20.3847]
["bitfinex","SOLUSD",1748920247708,43.11837656,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920247914,22.01396313,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920248084,43.11837656,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920248705,22.01396313,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920248899,43.11837656,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920249607,43.11837656,158.99,158.93,20.3847]
["bitfinex","SOLUSD",1748920249805,43.11837656,158.99,158.94,21.10441343]
["bitfinex","SOLUSD",1748920250192,21.10441343,158.98,158.93,41.48911343]
["bitfinex","SOLUSD",1748920252501,6.29049506,158.97,158.95,21.10441343]
["bitfinex","SOLUSD",1748920253007,36.82867281,158.99,158.96,21.10441343]
["bitfinex","SOLUSD",1748920253008,6.28970375,158.99,158.96,21.10441343]
["bitfinex","SOLUSD",1748920253613,6.28970375,158.99,158.94,42.8]
["bitfinex","SOLUSD",1748920253911,6.28970375,158.99,158.96,21.10441343]
["bitfinex","SOLUSD",1748920255409,6.28970375,158.99,158.96,14.23731369]
["bitfinex","SOLUSD",1748920256310,22.01396313,158.99,158.94,42.8]
["bitfinex","SOLUSD",1748920256519,36.25127682,158.99,158.94,57.03731369]
["bitfinex","SOLUSD",1748920256822,14.23731369,158.98,158.94,57.03731369]
["bitfinex","SOLUSD",1748920257185,22.01396313,158.99,158.94,57.03731369]
["bitfinex","SOLUSD",1748920257456,36.25127682,158.99,158.94,57.03731369]
["bitfinex","SOLUSD",1748920258320,14.23731369,158.98,158.93,20.3847]
["bitfinex","SOLUSD",1748920258528,14.23731369,158.98,158.93,77.26201369]
["bitfinex","SOLUSD",1748920258732,31.44851877,158.99,158.93,77.26201369]
["bitfinex","SOLUSD",1748920259022,31.44851877,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920259023,45.68583246,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920259822,45.68583246,158.99,158.93,63.0047]
["bitfinex","SOLUSD",1748920260006,45.68583246,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920260189,31.44851877,158.99,158.93,63.0047]
["bitfinex","SOLUSD",1748920260393,45.68583246,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920260787,51.97553621,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920261014,67.69979559,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920261198,53.4624819,158.99,158.94,14.23731369]
["bitfinex","SOLUSD",1748920261397,22.01396313,158.99,158.95,14.23731369]
["bitfinex","SOLUSD",1748920261808,22.01396313,158.99,158.93,63.0047]
["bitfinex","SOLUSD",1748920261993,22.01396313,158.99,158.95,14.23731369]
["bitfinex","SOLUSD",1748920264309,14.23731369,158.98,158.93,77.24201369]
["bitfinex","SOLUSD",1748920265214,14.23731369,158.98,158.93,63.0047]
["bitfinex","SOLUSD",1748920265412,14.23731369,158.96,158.93,12.5]
["bitfinex","SOLUSD",1748920265615,6.29128656,158.95,158.93,12.5]
["bitfinex","SOLUSD",1748920268023,6.29128656,158.95,158.94,14.23731369]
["bitfinex","SOLUSD",1748920268189,6.29128656,158.95,158.93,12.5]
["bitfinex","SOLUSD",1748920269210,6.29128656,158.95,158.93,26.73731369]
["bitfinex","SOLUSD",1748920269597,6.29128656,158.95,158.93,12.5]
["bitfinex","SOLUSD",1748920270005,6.29089079,158.96,158.93,12.5]
["bitfinex","SOLUSD",1748920270201,6.29089079,158.96,158.93,26.73731369]
["bitfinex","SOLUSD",1748920271712,6.29089079,158.96,158.93,12.5]
["bitfinex","SOLUSD",1748920272626,36.25543145,158.96,158.93,12.5]
["bitfinex","SOLUSD",1748920273326,14.23731369,158.95,158.93,12.5]
["bitfinex","SOLUSD",1748920273835,6.29168239,158.94,158.93,12.5]
["bitfinex","SOLUSD",1748920275705,6.29128656,158.95,158.93,12.5]
["bitfinex","SOLUSD",1748920276635,14.23731369,158.94,158.93,12.5]
["bitfinex","SOLUSD",1748920276947,14.23731369,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920277144,14.23731369,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920277515,14.23731369,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920277940,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920279973,6.29168239,158.94,158.92,2.55298006]
["bitfinex","SOLUSD",1748920280527,6.29168239,158.94,158.92,16.79029375]
["bitfinex","SOLUSD",1748920281926,6.29128656,158.95,158.92,16.79029375]
["bitfinex","SOLUSD",1748920282355,6.29128656,158.95,158.94,14.23731369]
["bitfinex","SOLUSD",1748920282859,6.29128656,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920283225,6.29128656,158.95,158.93,14.23731369]
["bitfinex","SOLUSD",1748920284152,6.29128656,158.95,158.92,2.55298006]
["bitfinex","SOLUSD",1748920284153,14.23731369,158.97,158.92,2.55298006]
["bitfinex","SOLUSD",1748920284350,14.23731369,158.97,158.92,16.79029375]
["bitfinex","SOLUSD",1748920285042,14.23731369,158.97,158.92,2.55298006]
["bitfinex","SOLUSD",1748920285744,15.7261177,158.98,158.92,2.55298006]
["bitfinex","SOLUSD",1748920285946,14.23731369,158.97,158.92,16.79029375]
["bitfinex","SOLUSD",1748920286151,15.7261177,158.98,158.92,16.79029375]
["bitfinex","SOLUSD",1748920286456,29.96343139,158.98,158.93,14.23731369]
["bitfinex","SOLUSD",1748920286655,15.7261177,158.98,158.94,14.23731369]
["bitfinex","SOLUSD",1748920288158,6.28930817,159.0,158.95,14.23731369]
["bitfinex","SOLUSD",1748920288361,15.72310944,159.01,158.97,14.23731369]
["bitfinex","SOLUSD",1748920288659,15.72310944,159.01,158.94,42.16]
["bitfinex","SOLUSD",1748920288842,15.72310944,159.01,158.97,14.23731369]
["bitfinex","SOLUSD",1748920290347,36.24933577,159.01,158.96,14.23731369]
["bitfinex","SOLUSD",1748920290861,14.23731369,159.0,158.95,14.23731369]
["bitfinex","SOLUSD",1748920291063,14.23731369,159.0,158.94,42.16]
["bitfinex","SOLUSD",1748920291266,14.23731369,159.0,158.93,12.18]
["bitfinex","SOLUSD",1748920291447,14.23731369,158.98,158.93,54.3]
["bitfinex","SOLUSD",1748920291845,14.23731369,158.98,158.94,14.23731369]
["bitfinex","SOLUSD",1748920292151,22.01202208,159.01,158.96,14.23731369]
["bitfinex","SOLUSD",1748920292359,36.24933577,159.01,158.96,14.23731369]
["bitfinex","SOLUSD",1748920293264,6.28891264,159.01,158.98,14.23731369]
["bitfinex","SOLUSD",1748920295074,6.28812173,159.03,158.99,14.23731369]
["bitfinex","SOLUSD",1748920295366,6.28812173,159.03,158.99,26.41731369]
["bitfinex","SOLUSD",1748920295756,20.52543542,159.03,158.99,12.18]
["bitfinex","SOLUSD",1748920296368,14.23731369,159.02,158.99,12.18]
["bitfinex","SOLUSD",1748920297253,6.28891264,159.01,158.99,12.18]
["bitfinex","SOLUSD",1748920297770,20.52622633,159.01,158.99,12.18]
["bitfinex","SOLUSD",1748920298472,14.23731369,159.0,158.99,12.18]
["bitfinex","SOLUSD",1748920298767,14.23731369,159.0,158.94,12.18]
["bitfinex","SOLUSD",1748920298977,14.23731369,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920299149,6.29089079,158.96,158.94,12.18]
["bitfinex","SOLUSD",1748920302265,22.01679877,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920302777,36.25411246,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920304159,22.01679877,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920304362,53.45575748,159.01,158.94,12.18]
["bitfinex","SOLUSD",1748920304558,14.23731369,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920304758,14.23731369,158.98,158.94,12.18]
["bitfinex","SOLUSD",1748920305756,14.23731369,158.97,158.94,12.18]
["bitfinex","SOLUSD",1748920306258,6.29089079,158.96,158.94,12.18]
["bitfinex","SOLUSD",1748920307279,22.01811776,158.96,158.92,28.97029375]
["bitfinex","SOLUSD",1748920308491,14.23731369,158.97,158.92,28.97029375]
["bitfinex","SOLUSD",1748920308777,18.64964886,159.0,158.92,28.97029375]
["bitfinex","SOLUSD",1748920308985,14.23731369,158.97,158.92,28.97029375]
["bitfinex","SOLUSD",1748920309676,18.64964886,159.0,158.92,28.97029375]
["bitfinex","SOLUSD",1748920309878,14.23731369,158.96,158.92,28.97029375]
["bitfinex","SOLUSD",1748920310575,14.23731369,158.97,158.92,28.97029375]
["bitfinex","SOLUSD",1748920312778,6.29089079,158.96,158.92,14.73298006]
["bitfinex","SOLUSD",1748920313084,6.29089079,158.96,158.92,28.97029375]
["bitfinex","SOLUSD",1748920313282,20.52820448,158.96,158.92,28.97029375]
["bitfinex","SOLUSD",1748920313665,20.52820448,158.96,158.92,14.73298006]
["bitfinex","SOLUSD",1748920314069,14.23731369,158.96,158.92,14.73298006]
["bitfinex","SOLUSD",1748920314388,14.23731369,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920315393,174.0543,158.96,158.92,2.55298006]
["bitfinex","SOLUSD",1748920315587,14.23731369,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920316174,20.52939196,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920316762,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920317662,20.52939196,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920318672,6.29207827,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920318986,20.52939196,158.93,158.92,2.55298006]
["bitfinex","SOLUSD",1748920320698,20.52939196,158.93,158.87,0.8649864]
["bitfinex","SOLUSD",1748920320699,39.17904082,158.93,158.87,0.8649864]
["bitfinex","SOLUSD",1748920320865,39.17904082,158.93,158.76,20.0]
["bitfinex","SOLUSD",1748920320866,26.0,158.85,158.77,1.5895]
["bitfinex","SOLUSD",1748920321072,37.58739899,158.9,158.77,1.5895]
["bitfinex","SOLUSD",1748920321073,26.0,158.84,158.77,1.5895]
["bitfinex","SOLUSD",1748920321292,14.23731369,158.81,158.77,1.5895]
["bitfinex","SOLUSD",1748920321479,14.23731369,158.8,158.77,1.5895]
["bitfinex","SOLUSD",1748920321814,26.0,158.84,158.77,1.5895]
["bitfinex","SOLUSD",1748920321815,14.23731369,158.79,158.77,1.5895]
["bitfinex","SOLUSD",1748920322105,14.23731369,158.8,158.77,1.5895]
["bitfinex","SOLUSD",1748920322314,14.23731369,158.79,158.76,6.2037]
["bitfinex","SOLUSD",1748920322615,6.29771719,158.79,158.76,6.2037]
["bitfinex","SOLUSD",1748920322788,6.29643621,158.82,158.76,6.2037]
["bitfinex","SOLUSD",1748920322980,6.29643621,158.82,158.76,20.44101369]
["bitfinex","SOLUSD",1748920323184,6.29643621,158.82,158.77,14.23731369]
["bitfinex","SOLUSD",1748920323387,20.5337499,158.82,158.77,14.23731369]
["bitfinex","SOLUSD",1748920324179,20.5337499,158.82,158.76,6.2037]
["bitfinex","SOLUSD",1748920324180,14.23731369,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920324382,14.23731369,158.83,158.79,14.23731369]
["bitfinex","SOLUSD",1748920324614,14.23731369,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920324812,14.23731369,158.83,158.76,6.2037]
["bitfinex","SOLUSD",1748920324813,14.23731369,158.81,158.76,6.2037]
["bitfinex","SOLUSD",1748920325046,14.23731369,158.81,158.77,11.92]
["bitfinex","SOLUSD",1748920325183,6.29621235,158.83,158.77,26.15731369]
["bitfinex","SOLUSD",1748920325494,14.23731369,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920325695,20.53303169,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920326085,14.23731369,158.83,158.79,14.23731369]
["bitfinex","SOLUSD",1748920326282,14.23731369,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920326606,6.29643621,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748920327807,6.29643621,158.82,158.77,11.92]
["bitfinex","SOLUSD",1748920328113,20.5337499,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748920328408,20.5337499,158.82,158.77,11.92]
["bitfinex","SOLUSD",1748920328610,20.5337499,158.82,158.77,26.15731369]
["bitfinex","SOLUSD",1748920331220,20.5337499,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748920331805,20.5337499,158.82,158.77,26.15731369]
["bitfinex","SOLUSD",1748920332903,6.29643621,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748920333309,15.74109054,158.82,158.77,11.92]
["bitfinex","SOLUSD",1748920334397,14.23731369,158.81,158.77,11.92]
["bitfinex","SOLUSD",1748920335221,15.74109054,158.82,158.77,11.92]
["bitfinex","SOLUSD",1748920335419,14.23731369,158.8,158.77,11.92]
["bitfinex","SOLUSD",1748920335929,14.23731369,158.8,158.13,271.5326162]
["bitfinex","SOLUSD",1748920335930,18.64964886,158.79,158.69,4.95858134]
["bitfinex","SOLUSD",1748920336146,69.3613,158.8,158.7,14.23731369]
["bitfinex","SOLUSD",1748920336327,14.23731369,158.75,158.7,14.23731369]
["bitfinex","SOLUSD",1748920336532,14.23731369,158.76,158.71,14.23731369]
["bitfinex","SOLUSD",1748920337033,6.29960942,158.74,158.71,14.23731369]
["bitfinex","SOLUSD",1748920337237,6.29960942,158.74,158.7,14.23731369]
["bitfinex","SOLUSD",1748920338108,6.29960942,158.74,158.71,14.23731369]
["bitfinex","SOLUSD",1748920338804,6.29960942,158.74,158.72,14.23731369]
["bitfinex","SOLUSD",1748920339004,6.29960942,158.74,158.67,62.39948542]
["bitfinex","SOLUSD",1748920339005,6.29960942,158.74,158.71,14.23731369]
["bitfinex","SOLUSD",1748920339211,6.29960942,158.74,158.67,62.39948542]
["bitfinex","SOLUSD",1748920339212,6.29960942,158.74,158.67,48.16217173]
["bitfinex","SOLUSD",1748920339437,6.29960942,158.74,158.71,14.23731369]
["bitfinex","SOLUSD",1748920339640,6.29960942,158.74,158.7,14.23731369]
["bitfinex","SOLUSD",1748920340211,1.5813,158.8,158.72,14.23731369]
["bitfinex","SOLUSD",1748920340417,31.48019895,158.83,158.72,14.23731369]
["bitfinex","SOLUSD",1748920340418,22.04191641,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920340618,6.29722921,158.8,158.76,14.23731369]
["bitfinex","SOLUSD",1748920341135,20.5345429,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920341321,6.29722921,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920341514,14.23731369,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920341715,20.5345429,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920342121,36.27761594,158.8,158.73,41.82]
["bitfinex","SOLUSD",1748920342322,36.27761594,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920343129,22.04030225,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920343328,6.29722921,158.8,158.73,41.82]
["bitfinex","SOLUSD",1748920343529,20.5345429,158.8,158.73,41.82]
["bitfinex","SOLUSD",1748920343727,20.5345429,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920343928,6.29722921,158.8,158.76,14.23731369]
["bitfinex","SOLUSD",1748920344339,6.29722921,158.8,158.77,14.23731369]
["bitfinex","SOLUSD",1748920344512,6.29722921,158.8,158.73,41.82]
["bitfinex","SOLUSD",1748920344715,6.29603979,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920344921,20.53335348,158.83,158.73,48.11966523]
["bitfinex","SOLUSD",1748920345114,36.27345295,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920345518,36.27345295,158.83,158.77,11.94]
["bitfinex","SOLUSD",1748920345714,36.27345295,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920345915,20.53335348,158.83,158.79,14.23731369]
["bitfinex","SOLUSD",1748920346637,6.29603979,158.83,158.77,11.94]
["bitfinex","SOLUSD",1748920346837,15.73953166,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920347050,29.97684535,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920347251,29.97684535,158.84,158.77,11.94]
["bitfinex","SOLUSD",1748920347444,29.97684535,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920348148,14.23731369,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920348746,14.23731369,158.8,158.77,11.94]
["bitfinex","SOLUSD",1748920348951,14.23731369,158.81,158.77,11.94]
["bitfinex","SOLUSD",1748920349825,14.23731369,158.8,158.77,11.94]
["bitfinex","SOLUSD",1748920350250,14.23731369,158.81,158.77,11.94]
["bitfinex","SOLUSD",1748920350827,14.23731369,158.78,158.72,6.2541]
["bitfinex","SOLUSD",1748920351041,14.23731369,158.76,158.72,6.2541]
["bitfinex","SOLUSD",1748920351225,14.23731369,158.74,158.71,13.4422]
["bitfinex","SOLUSD",1748920351436,14.23731369,158.74,158.71,11.92]
["bitfinex","SOLUSD",1748920351642,14.23731369,158.73,158.71,10.42]
["bitfinex","SOLUSD",1748920351950,18.64964886,158.78,158.67,90.66]
["bitfinex","SOLUSD",1748920351951,14.23731369,158.72,158.67,90.66]
["bitfinex","SOLUSD",1748920352253,6.30040322,158.72,158.67,90.66]
["bitfinex","SOLUSD",1748920352562,6.30040322,158.72,158.69,14.23731369]
["bitfinex","SOLUSD",1748920352849,6.30040322,158.72,158.67,90.66]
["bitfinex","SOLUSD",1748920353553,6.30040322,158.72,158.68,14.23731369]
["bitfinex","SOLUSD",1748920354260,1.5236,158.71,158.63,2.55298006]
["bitfinex","SOLUSD",1748920354448,26.0,158.67,158.63,2.55298006]
["bitfinex","SOLUSD",1748920355083,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920355236,18.64964886,158.68,158.63,2.55298006]
["bitfinex","SOLUSD",1748920355437,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920355958,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920356156,22.05558005,158.69,158.63,2.55298006]
["bitfinex","SOLUSD",1748920357130,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920357326,22.05558005,158.69,158.63,2.55298006]
["bitfinex","SOLUSD",1748920357636,14.23731369,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920358136,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920358734,14.23731369,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920359134,20.54068108,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920359353,6.30336739,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920359556,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920360059,20.54068108,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920360755,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920361734,6.30336739,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920362043,20.54068108,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920362361,14.23731369,158.67,158.63,2.55298006]
["bitfinex","SOLUSD",1748920362593,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920362733,22.05442849,158.7,158.63,2.55298006]
["bitfinex","SOLUSD",1748920362936,14.23731369,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920363535,22.05442849,158.7,158.63,2.55298006]
["bitfinex","SOLUSD",1748920363833,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920364034,14.23731369,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920364235,20.54085462,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920364638,6.30354093,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920364838,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920365138,17.46331305,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920365447,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920365758,6.30354093,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748920365958,14.23731369,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920366464,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920368135,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920368360,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920371141,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920371344,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920372583,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920372771,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920374265,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920374451,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920375154,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920375350,20.54089412,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920375552,6.30358043,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748920376457,15.75545478,158.68,158.63,16.79029375]
["bitfinex","SOLUSD",1748920376657,6.3023886,158.67,158.65,14.23731369]
["bitfinex","SOLUSD",1748920377387,6.3023886,158.67,158.64,14.23731369]
["bitfinex","SOLUSD",1748920377760,6.30199142,158.68,158.64,14.23731369]
["bitfinex","SOLUSD",1748920377966,6.30199142,158.68,158.63,2.55298006]
["bitfinex","SOLUSD",1748920378164,6.30199142,158.68,158.66,14.23731369]
["bitfinex","SOLUSD",1748920378580,6.30119722,158.7,158.67,14.23731369]
["bitfinex","SOLUSD",1748920379564,22.05341136,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920379761,22.05341136,158.71,158.64,13.78]
["bitfinex","SOLUSD",1748920380065,22.05341136,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920380273,6.3008002,158.71,158.68,14.23731369]
["bitfinex","SOLUSD",1748920380671,6.3008002,158.71,158.69,14.23731369]
["bitfinex","SOLUSD",1748920380884,6.3008002,158.71,158.64,13.78]
["bitfinex","SOLUSD",1748920381178,6.3008002,158.71,158.68,14.23731369]
["bitfinex","SOLUSD",1748920381553,6.3008002,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920381762,6.3008002,158.71,158.64,13.78]
["bitfinex","SOLUSD",1748920382277,6.3008002,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920382658,22.0528007,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920383174,22.0528007,158.71,158.64,13.78]
["bitfinex","SOLUSD",1748920383375,14.23731369,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748920383573,14.23731369,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920383969,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920384962,36.29289374,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920385191,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920385373,36.29289374,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920385574,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920385972,36.29289374,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920386289,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920386465,22.05558005,158.69,158.66,14.23731369]
["bitfinex","SOLUSD",1748920386665,22.05558005,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920386895,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920387106,36.29289374,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920387305,36.29289374,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920388071,36.29289374,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920388269,22.05558005,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920388786,36.29289374,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920388996,22.05558005,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920389170,36.29289374,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920389572,53.55051471,158.73,158.65,14.23731369]
["bitfinex","SOLUSD",1748920389794,14.23731369,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920390295,14.23731369,158.69,158.64,13.78]
["bitfinex","SOLUSD",1748920390697,14.23731369,158.69,158.65,14.23731369]
["bitfinex","SOLUSD",1748920390880,199.95051471,158.73,158.65,14.23731369]
["bitfinex","SOLUSD",1748920391086,14.23731369,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920391314,14.23731369,158.67,158.64,13.78]
["bitfinex","SOLUSD",1748920391800,20.54009952,158.66,158.64,13.78]
["bitfinex","SOLUSD",1748920392172,6.30278583,158.66,158.64,13.78]
["bitfinex","SOLUSD",1748920392578,6.30278583,158.66,158.64,28.01731369]
["bitfinex","SOLUSD",1748920392887,6.30278583,158.66,158.65,14.23731369]
["bitfinex","SOLUSD",1748920393391,6.30199142,158.68,158.65,14.23731369]
["bitfinex","SOLUSD",1748920393774,6.30199142,158.68,158.64,28.01731369]
["bitfinex","SOLUSD",1748920394796,22.05696999,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920395103,36.29428368,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920395276,14.23731369,158.67,158.64,13.78]
["bitfinex","SOLUSD",1748920395674,22.05696999,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920395882,14.23731369,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920396882,14.23731369,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920397400,53.5534274,158.72,158.64,13.78]
["bitfinex","SOLUSD",1748920397699,14.23731369,158.69,158.64,28.01731369]
["bitfinex","SOLUSD",1748920398071,6.30199142,158.68,158.64,28.01731369]
["bitfinex","SOLUSD",1748920398488,6.30199142,158.68,158.65,14.23731369]
["bitfinex","SOLUSD",1748920398881,6.30199142,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920399207,6.30199142,158.68,158.64,28.01731369]
["bitfinex","SOLUSD",1748920399383,36.29428368,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920399881,14.23731369,158.67,158.64,13.78]
["bitfinex","SOLUSD",1748920400086,6.30278583,158.66,158.64,13.78]
["bitfinex","SOLUSD",1748920401291,14.23731369,158.68,158.64,13.78]
["bitfinex","SOLUSD",1748920401806,14.23731369,158.68,158.63,16.79029375]
["bitfinex","SOLUSD",1748920402402,14.23731369,158.67,158.63,2.55298006]
["bitfinex","SOLUSD",1748920402782,14.23731369,158.66,158.63,2.55298006]
["bitfinex","SOLUSD",1748920402986,22.0528007,158.71,158.63,16.79029375]
["bitfinex","SOLUSD",1748920403175,15.7520005,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748920403381,6.30040322,158.72,158.68,14.23731369]
["bitfinex","SOLUSD",1748920403580,6.30040322,158.72,158.69,14.23731369]
["bitfinex","SOLUSD",1748920404090,6.30040322,158.72,158.64,44.5]
["bitfinex","SOLUSD",1748920404290,6.3000063,158.73,158.69,14.23731369]
["bitfinex","SOLUSD",1748920404599,6.3000063,158.73,158.7,14.23731369]
["bitfinex","SOLUSD",1748920405690,17.93024471,158.74,158.72,14.23731369]
["bitfinex","SOLUSD",1748920406290,6.29934439,158.75,158.73,14.23731369]
["bitfinex","SOLUSD",1748920406598,36.28260074,158.77,158.73,14.23731369]
["bitfinex","SOLUSD",1748920406793,36.28260074,158.77,158.69,52.3098]
["bitfinex","SOLUSD",1748920406992,14.23731369,158.76,158.72,14.23731369]
["bitfinex","SOLUSD",1748920407604,6.29841909,158.77,158.69,52.3098]
["bitfinex","SOLUSD",1748920407790,36.28178052,158.77,158.72,14.23731369]
["bitfinex","SOLUSD",1748920407995,36.28178052,158.77,158.7,44.34]
["bitfinex","SOLUSD",1748920408195,36.28178052,158.77,158.72,14.23731369]
["bitfinex","SOLUSD",1748920409494,6.29841909,158.77,158.7,50.64111761]
["bitfinex","SOLUSD",1748920409699,15.74041994,158.83,158.76,14.23731369]
["bitfinex","SOLUSD",1748920409888,14.23731369,158.82,158.77,14.23731369]
["bitfinex","SOLUSD",1748920410287,22.03645973,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748920410619,6.29643621,158.82,158.79,14.23731369]
["bitfinex","SOLUSD",1748920411307,6.29643621,158.82,158.76,7.732]
["bitfinex","SOLUSD",1748920411308,6.29643621,158.82,158.8,14.23731369]
["bitfinex","SOLUSD",1748920412294,14.23731369,158.85,158.76,21.96931369]
["bitfinex","SOLUSD",1748920412295,6.29524708,158.85,158.81,14.23731369]
["bitfinex","SOLUSD",1748920412490,14.23731369,158.87,158.81,14.23731369]
["bitfinex","SOLUSD",1748920412491,6.29445458,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920412815,6.29445458,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920414415,22.03059104,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920415213,22.03059104,158.87,158.81,13.44]
["bitfinex","SOLUSD",1748920415409,22.03059104,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920415597,36.26790473,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920416711,36.26790473,158.87,158.81,57.44]
["bitfinex","SOLUSD",1748920416912,36.26790473,158.87,158.81,71.67731369]
["bitfinex","SOLUSD",1748920416913,14.23731369,158.86,158.81,71.67731369]
["bitfinex","SOLUSD",1748920417218,36.26790473,158.87,158.82,14.23731369]
["bitfinex","SOLUSD",1748920417628,22.03059104,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920417920,22.03059104,158.87,158.81,57.44]
["bitfinex","SOLUSD",1748920418097,22.03059104,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920418298,22.03059104,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920418509,15.73613646,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920419725,22.03059104,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920421720,15.73613646,158.87,158.85,14.23731369]
["bitfinex","SOLUSD",1748920424137,6.29366228,158.89,158.86,14.23731369]
["bitfinex","SOLUSD",1748920424424,36.26513167,158.89,158.84,14.23731369]
["bitfinex","SOLUSD",1748920424632,22.02781798,158.89,158.85,14.23731369]
["bitfinex","SOLUSD",1748920424817,22.02781798,158.89,158.83,8.0829]
["bitfinex","SOLUSD",1748920425013,22.02781798,158.89,158.87,14.23731369]
["bitfinex","SOLUSD",1748920425814,53.48266531,158.93,158.87,14.23731369]
["bitfinex","SOLUSD",1748920426235,14.23731369,158.92,158.87,14.23731369]
["bitfinex","SOLUSD",1748920426440,67.719979,158.93,158.88,14.23731369]
["bitfinex","SOLUSD",1748920426647,53.48266531,158.93,158.84,0.14216157]
["bitfinex","SOLUSD",1748920426818,67.719979,158.93,158.88,14.23731369]
["bitfinex","SOLUSD",1748920427225,14.23731369,158.92,158.88,14.23731369]
["bitfinex","SOLUSD",1748920427427,14.23731369,158.92,158.87,14.23731369]
["bitfinex","SOLUSD",1748920427855,22.02643171,158.9,158.87,14.23731369]
["bitfinex","SOLUSD",1748920428455,22.02643171,158.9,158.88,14.23731369]
["bitfinex","SOLUSD",1748920428819,22.02643171,158.9,158.87,14.23731369]
["bitfinex","SOLUSD",1748920429650,36.2637454,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920429829,14.23731369,158.88,158.83,8.0829]
["bitfinex","SOLUSD",1748920430247,14.23731369,158.88,158.84,14.23731369]
["bitfinex","SOLUSD",1748920430755,22.03059104,158.87,158.84,14.23731369]
["bitfinex","SOLUSD",1748920431742,15.73613646,158.87,158.83,8.0829]
["bitfinex","SOLUSD",1748920432063,14.23731369,158.86,158.83,8.0829]
["bitfinex","SOLUSD",1748920432232,14.23731369,158.86,158.81,27.67731369]
["bitfinex","SOLUSD",1748920432727,15.73613646,158.87,158.81,13.44]
["bitfinex","SOLUSD",1748920433056,14.23731369,158.85,158.81,13.44]
["bitfinex","SOLUSD",1748920433239,14.23731369,158.85,158.81,27.67731369]
["bitfinex","SOLUSD",1748920434059,15.73613646,158.87,158.81,27.67731369]
["bitfinex","SOLUSD",1748920434527,14.23731369,158.86,158.81,27.67731369]
["bitfinex","SOLUSD",1748920435437,6.29524708,158.85,158.81,27.67731369]
["bitfinex","SOLUSD",1748920435767,22.0333648,158.85,158.81,27.67731369]
["bitfinex","SOLUSD",1748920437955,31.47029204,158.88,158.81,27.67731369]
["bitfinex","SOLUSD",1748920438253,14.23731369,158.85,158.81,13.44]
["bitfinex","SOLUSD",1748920438652,31.47029204,158.88,158.81,13.44]
["bitfinex","SOLUSD",1748920438828,14.23731369,158.85,158.81,13.44]
["bitfinex","SOLUSD",1748920439448,20.5329571,158.84,158.81,13.44]
["bitfinex","SOLUSD",1748920439654,14.23731369,158.83,158.81,13.44]
["bitfinex","SOLUSD",1748920440657,14.23731369,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920441427,20.5337499,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920443535,6.29643621,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920443846,20.5337499,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920444246,6.29643621,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920445657,20.5337499,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920447452,6.29643621,158.82,158.81,13.44]
["bitfinex","SOLUSD",1748920449060,6.29643621,158.82,158.79,14.23731369]
["bitfinex","SOLUSD",1748920452348,22.0311524,158.87,158.8,14.23731369]
["bitfinex","SOLUSD",1748920452571,14.23731369,158.85,158.81,14.23731369]
["bitfinex","SOLUSD",1748920452867,14.23731369,158.85,158.8,14.23731369]
["bitfinex","SOLUSD",1748920453254,14.23731369,158.85,158.78,12.94]
["bitfinex","SOLUSD",1748920453461,22.0311524,158.87,158.78,12.94]
["bitfinex","SOLUSD",1748920453462,14.23731369,158.82,158.78,12.94]
["bitfinex","SOLUSD",1748920453658,14.23731369,158.82,158.78,27.17731369]
["bitfinex","SOLUSD",1748920454038,47.20897074,158.87,158.78,27.17731369]
["bitfinex","SOLUSD",1748920454244,14.23731369,158.83,158.78,27.17731369]
["bitfinex","SOLUSD",1748920455261,14.23731369,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920455771,47.20897074,158.87,158.78,12.94]
["bitfinex","SOLUSD",1748920455945,14.23731369,158.81,158.78,12.94]
["bitfinex","SOLUSD",1748920456149,6.29722921,158.8,158.78,12.94]
["bitfinex","SOLUSD",1748920462768,15.74068354,158.83,158.78,12.94]
["bitfinex","SOLUSD",1748920463065,14.23731369,158.82,158.78,12.94]
["bitfinex","SOLUSD",1748920463674,22.0333648,158.85,158.78,27.17731369]
["bitfinex","SOLUSD",1748920463862,14.23731369,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920464657,22.0333648,158.85,158.79,14.23731369]
["bitfinex","SOLUSD",1748920464858,6.29603979,158.83,158.8,14.23731369]
["bitfinex","SOLUSD",1748920465064,6.29485081,158.86,158.81,14.23731369]
["bitfinex","SOLUSD",1748920465461,14.23731369,158.85,158.8,14.23731369]
["bitfinex","SOLUSD",1748920465860,14.23731369,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748920466156,14.23731369,158.85,158.8,14.23731369]
["bitfinex","SOLUSD",1748920466361,14.23731369,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748920466575,14.23731369,158.85,158.8,14.23731369]
["bitfinex","SOLUSD",1748920466979,6.29564341,158.84,158.8,14.23731369]
["bitfinex","SOLUSD",1748920467768,6.29564341,158.84,158.81,14.23731369]
["bitfinex","SOLUSD",1748920468084,6.29564341,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748920468287,15.73466322,158.89,158.83,14.23731369]
["bitfinex","SOLUSD",1748920468490,15.73466322,158.89,158.85,14.23731369]
["bitfinex","SOLUSD",1748920468787,22.02448161,158.92,158.85,14.23731369]
["bitfinex","SOLUSD",1748920468971,14.23731369,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920469291,6.29366228,158.89,158.85,14.23731369]
["bitfinex","SOLUSD",1748920470369,6.29366228,158.89,158.86,14.23731369]
["bitfinex","SOLUSD",1748920473478,6.2932662,158.9,158.86,14.23731369]
["bitfinex","SOLUSD",1748920473674,6.2932662,158.9,158.87,14.23731369]
["bitfinex","SOLUSD",1748920474276,6.2932662,158.9,158.86,14.23731369]
["bitfinex","SOLUSD",1748920475286,20.53057989,158.9,158.84,12.48]
["bitfinex","SOLUSD",1748920475489,20.53057989,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920476385,14.23731369,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920477281,6.29445458,158.87,158.84,26.71731369]
["bitfinex","SOLUSD",1748920479292,6.2940584,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920479462,20.53137209,158.88,158.84,12.48]
["bitfinex","SOLUSD",1748920479665,20.53137209,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920480086,6.2940584,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920480669,14.23731369,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920480899,14.23731369,158.89,158.84,12.48]
["bitfinex","SOLUSD",1748920481397,6.2940584,158.88,158.84,12.48]
["bitfinex","SOLUSD",1748920481571,6.2940584,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920481897,6.2940584,158.88,158.84,12.48]
["bitfinex","SOLUSD",1748920482191,6.2940584,158.88,158.85,14.23731369]
["bitfinex","SOLUSD",1748920482576,6.2940584,158.88,158.84,12.48]
["bitfinex","SOLUSD",1748920482787,20.53137209,158.88,158.84,26.71731369]
["bitfinex","SOLUSD",1748920483107,14.23731369,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920483317,6.29564341,158.84,158.81,12.46]
["bitfinex","SOLUSD",1748920483611,14.23731369,158.83,158.81,12.46]
["bitfinex","SOLUSD",1748920483968,14.23731369,158.82,158.81,12.46]
["bitfinex","SOLUSD",1748920485099,14.23731369,158.82,158.76,34.46651369]
["bitfinex","SOLUSD",1748920485410,20.5345429,158.8,158.76,20.2292]
["bitfinex","SOLUSD",1748920485617,14.23731369,158.79,158.76,13.6969]
["bitfinex","SOLUSD",1748920485770,14.23731369,158.78,158.76,12.14]
["bitfinex","SOLUSD",1748920485966,14.23731369,158.79,158.76,12.14]
["bitfinex","SOLUSD",1748920486993,6.29722921,158.8,158.76,26.37731369]
["bitfinex","SOLUSD",1748920487498,14.23731369,158.81,158.76,26.37731369]
["bitfinex","SOLUSD",1748920487805,6.29564341,158.84,158.78,14.23731369]
["bitfinex","SOLUSD",1748920487995,20.5329571,158.84,158.79,14.23731369]
["bitfinex","SOLUSD",1748920488298,6.29564341,158.84,158.8,14.23731369]
["bitfinex","SOLUSD",1748920488505,14.23731369,158.82,158.78,64.66301369]
["bitfinex","SOLUSD",1748920488686,14.23731369,158.82,158.78,42.2]
["bitfinex","SOLUSD",1748920489286,6.29683269,158.81,158.78,42.2]
["bitfinex","SOLUSD",1748920489705,6.29683269,158.81,158.78,56.43731369]
["bitfinex","SOLUSD",1748920489905,6.29683269,158.81,158.78,42.2]
["bitfinex","SOLUSD",1748920490081,6.29683269,158.81,158.78,56.43731369]
["bitfinex","SOLUSD",1748920490801,6.29683269,158.81,158.78,42.2]
["bitfinex","SOLUSD",1748920491305,6.29643621,158.82,158.78,56.43731369]
["bitfinex","SOLUSD",1748920491508,6.29643621,158.82,158.78,42.2]
["bitfinex","SOLUSD",1748920491711,6.29643621,158.82,158.78,56.43731369]
["bitfinex","SOLUSD",1748920492288,6.29643621,158.82,158.78,42.2]
["bitfinex","SOLUSD",1748920492482,6.29643621,158.82,158.78,56.43731369]
["bitfinex","SOLUSD",1748920492900,20.5337499,158.82,158.78,56.43731369]
["bitfinex","SOLUSD",1748920493301,20.5337499,158.82,158.78,42.2]
["bitfinex","SOLUSD",1748920494112,20.5337499,158.82,158.75,0.28432314]
["bitfinex","SOLUSD",1748920494113,22.03752675,158.82,158.75,14.23731369]
["bitfinex","SOLUSD",1748920494300,14.23731369,158.79,158.74,8.2257]
["bitfinex","SOLUSD",1748920494511,14.23731369,158.78,158.74,8.2257]
["bitfinex","SOLUSD",1748920494692,6.29841909,158.77,158.74,8.2257]
["bitfinex","SOLUSD",1748920495989,6.29841909,158.77,158.74,22.46301369]
["bitfinex","SOLUSD",1748920496593,6.29802242,158.78,158.74,22.46301369]
["bitfinex","SOLUSD",1748920498494,14.23731369,158.8,158.75,14.23731369]
["bitfinex","SOLUSD",1748920498693,6.29762579,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920498889,6.29762579,158.79,158.76,14.23731369]
["bitfinex","SOLUSD",1748920499088,6.29762579,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920499285,20.53493948,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920499612,6.29762579,158.79,158.75,14.23731369]
["bitfinex","SOLUSD",1748920500490,6.29733405,158.8,158.77,14.23731369]
["bitfinex","SOLUSD",1748920500691,22.03197784,158.86,158.79,14.23731369]
["bitfinex","SOLUSD",1748920500891,14.23731369,158.85,158.81,14.23731369]
["bitfinex","SOLUSD",1748920501898,6.29564341,158.84,158.81,14.23731369]
["bitfinex","SOLUSD",1748920502122,6.29564341,158.84,158.79,41.98]
["bitfinex","SOLUSD",1748920502445,14.23731369,158.83,158.79,41.98]
["bitfinex","SOLUSD",1748920502642,14.23731369,158.83,158.79,56.21731369]
["bitfinex","SOLUSD",1748920502807,22.03475194,158.84,158.79,41.98]
["bitfinex","SOLUSD",1748920503009,14.23731369,158.83,158.79,41.98]
["bitfinex","SOLUSD",1748920503816,6.29643621,158.82,158.79,41.98]
["bitfinex","SOLUSD",1748920504637,22.03752675,158.82,158.76,12.14]
["bitfinex","SOLUSD",1748920504825,22.03752675,158.82,158.76,68.37731369]
["bitfinex","SOLUSD",1748920504826,14.23731369,158.8,158.76,68.37731369]
["bitfinex","SOLUSD",1748920505260,14.23731369,158.81,158.76,68.37731369]
["bitfinex","SOLUSD",1748920506135,6.29722921,158.8,158.76,68.37731369]
["bitfinex","SOLUSD",1748920507243,15.73885449,158.85,158.78,14.23731369]
["bitfinex","SOLUSD",1748920507420,1.595,158.88,158.81,14.23731369]
["bitfinex","SOLUSD",1748920507729,14.23731369,158.85,158.81,14.23731369]
["bitfinex","SOLUSD",1748920508032,6.29564341,158.84,158.81,14.23731369]
["bitfinex","SOLUSD",1748920508508,6.29536341,158.85,158.81,14.23731369]
["bitfinex","SOLUSD",1748920508713,6.29484954,158.87,158.83,14.23731369]
["bitfinex","SOLUSD",1748920509848,6.29484954,158.87,158.85,14.23731369]
["bitfinex","SOLUSD",1748920510143,15.73367248,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920510348,14.23731369,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920510522,6.29287017,158.91,158.85,14.23731369]
["bitfinex","SOLUSD",1748920510715,14.23731369,158.9,158.85,14.23731369]
["bitfinex","SOLUSD",1748920511138,6.29287017,158.91,158.85,14.23731369]
["bitfinex","SOLUSD",1748920511339,14.23731369,158.9,158.86,14.23731369]
["bitfinex","SOLUSD",1748920512234,22.02296131,158.93,158.86,14.23731369]
["bitfinex","SOLUSD",1748920512651,22.02296131,158.93,158.87,14.23731369]
["bitfinex","SOLUSD",1748920512839,36.260275,158.93,158.88,14.23731369]
["bitfinex","SOLUSD",1748920513045,22.02296131,158.93,158.88,14.23731369]
["bitfinex","SOLUSD",1748920513243,6.29207827,158.93,158.89,14.23731369]
["bitfinex","SOLUSD",1748920513565,14.23731369,158.97,158.92,14.23731369]
["bitfinex","SOLUSD",1748920514129,6.29089079,158.96,158.92,14.23731369]
["bitfinex","SOLUSD",1748920514471,6.29089079,158.96,158.93,14.23731369]
["bitfinex","SOLUSD",1748920515446,6.29009938,158.98,158.95,14.23731369]
["bitfinex","SOLUSD",1748920515827,6.29009938,158.98,158.96,14.23731369]
["bitfinex","SOLUSD",1748920516248,15.72183793,159.02,158.97,14.23731369]
["bitfinex","SOLUSD",1748920516431,15.72183793,159.02,158.98,14.23731369]
["bitfinex","SOLUSD",1748920516634,29.95915162,159.02,158.98,14.23731369]
["bitfinex","SOLUSD",1748920516961,6.28812173,159.03,159.0,14.23731369]
["bitfinex","SOLUSD",1748920517327,6.28812173,159.03,159.0,26.15731369]
["bitfinex","SOLUSD",1748920518248,6.28780417,159.04,159.0,26.15731369]
["bitfinex","SOLUSD",1748920518752,6.28780417,159.04,159.01,14.23731369]
["bitfinex","SOLUSD",1748920519246,6.28780417,159.04,159.0,26.15731369]
["bitfinex","SOLUSD",1748920520544,6.28780417,159.04,159.0,11.92]
["bitfinex","SOLUSD",1748920520545,22.00712006,159.04,159.0,11.92]
["bitfinex","SOLUSD",1748920520721,14.23731369,159.02,159.0,11.92]
["bitfinex","SOLUSD",1748920521954,14.23731369,159.01,159.0,11.92]
["bitfinex","SOLUSD",1748920522431,20.52622633,159.01,159.0,11.92]
["bitfinex","SOLUSD",1748920522630,6.28891264,159.01,159.0,11.92]
["bitfinex","SOLUSD",1748920523931,22.00300384,159.07,159.0,26.15731369]
["bitfinex","SOLUSD",1748920524147,14.23731369,159.03,159.0,11.92]
["bitfinex","SOLUSD",1748920524341,14.23731369,159.02,159.0,11.92]
["bitfinex","SOLUSD",1748920524541,6.28891264,159.01,159.0,11.92]
["bitfinex","SOLUSD",1748920525428,15.7156854,159.08,159.0,26.15731369]
["bitfinex","SOLUSD",1748920525635,15.7156854,159.08,159.04,14.23731369]
["bitfinex","SOLUSD",1748920525938,20.52266881,159.1,159.05,14.23731369]
["bitfinex","SOLUSD",1748920526143,14.23731369,159.09,159.05,14.23731369]
["bitfinex","SOLUSD",1748920526453,6.28614533,159.08,159.04,14.23731369]
["bitfinex","SOLUSD",1748920527167,6.28614533,159.08,159.05,14.23731369]
["bitfinex","SOLUSD",1748920528536,6.2857502,159.09,159.06,14.23731369]
["bitfinex","SOLUSD",1748920529645,6.2857502,159.09,159.06,26.15731369]
["bitfinex","SOLUSD",1748920529832,6.2857502,159.09,159.07,14.23731369]
["bitfinex","SOLUSD",1748920530749,21.99736031,159.11,159.06,53.4]
["bitfinex","SOLUSD",1748920530940,21.99736031,159.11,159.06,67.63731369]
["bitfinex","SOLUSD",1748920530941,14.23731369,159.1,159.06,67.63731369]
["bitfinex","SOLUSD",1748920531141,6.28496009,159.11,159.07,14.23731369]
["bitfinex","SOLUSD",1748920531469,21.99120236,159.16,159.07,1.661]
["bitfinex","SOLUSD",1748920531654,14.23731369,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748920532157,21.99120236,159.16,159.11,14.23731369]
["bitfinex","SOLUSD",1748920532364,14.23731369,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748920532661,21.99120236,159.16,159.11,14.23731369]
["bitfinex","SOLUSD",1748920532662,6.28377529,159.14,159.11,14.23731369]
["bitfinex","SOLUSD",1748920532856,6.28377529,159.14,159.1,14.23731369]
["bitfinex","SOLUSD",1748920533054,6.28377529,159.14,159.11,14.23731369]
["bitfinex","SOLUSD",1748920533772,6.28377529,159.14,159.12,14.23731369]
["bitfinex","SOLUSD",1748920534085,6.28377529,159.14,159.11,26.15731369]
["bitfinex","SOLUSD",1748920534372,6.28377529,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920534669,20.52108898,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920536450,6.28377529,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920537655,36.23052721,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920537966,21.99321352,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920538366,36.23052721,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920538747,21.98906829,159.17,159.11,11.92]
["bitfinex","SOLUSD",1748920538949,14.23731369,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920539358,21.98906829,159.17,159.11,11.92]
["bitfinex","SOLUSD",1748920539559,14.23731369,159.14,159.11,11.92]
["bitfinex","SOLUSD",1748920540786,14.23731369,159.15,159.11,26.15731369]
["bitfinex","SOLUSD",1748920541090,6.28377529,159.14,159.11,26.15731369]
["bitfinex","SOLUSD",1748920543188,6.28298567,159.16,159.12,14.23731369]
["bitfinex","SOLUSD",1748920544683,6.28298567,159.16,159.12,14.37947526]
["bitfinex","SOLUSD",1748920545073,6.28298567,159.16,159.13,14.23731369]
["bitfinex","SOLUSD",1748920545887,20.51911531,159.19,159.15,14.23731369]
["bitfinex","SOLUSD",1748920546481,20.51911531,159.19,159.14,14.37947526]
["bitfinex","SOLUSD",1748920546687,6.28180162,159.19,159.16,14.23731369]
["bitfinex","SOLUSD",1748920546858,6.28180162,159.19,159.17,14.23731369]
["bitfinex","SOLUSD",1748920547060,6.28140703,159.2,159.17,25.77731369]
["bitfinex","SOLUSD",1748920548160,6.28140703,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920548361,6.28140703,159.2,159.17,32.23291369]
["bitfinex","SOLUSD",1748920548568,36.2222383,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920549786,20.51872072,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920549979,6.28140703,159.2,159.17,25.77731369]
["bitfinex","SOLUSD",1748920550170,6.28140703,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920550788,21.98492461,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920551175,36.2222383,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920551375,6.28140703,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920551581,14.23731369,159.19,159.17,11.54]
["bitfinex","SOLUSD",1748920551879,6.28140703,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920552082,20.51872072,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920552677,21.98492461,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920552903,14.23731369,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920553190,21.98492461,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920553393,6.28219625,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920553685,20.51950994,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920553883,6.28219625,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920554082,14.23731369,159.2,159.17,11.54]
["bitfinex","SOLUSD",1748920554888,14.23731369,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920555388,20.51950994,159.18,159.17,11.54]
["bitfinex","SOLUSD",1748920555982,36.22500057,159.18,159.12,11.54]
["bitfinex","SOLUSD",1748920556288,14.23731369,159.16,159.12,11.54]
["bitfinex","SOLUSD",1748920556497,14.23731369,159.14,159.12,11.54]
["bitfinex","SOLUSD",1748920557378,6.28377529,159.14,159.12,11.54]
["bitfinex","SOLUSD",1748920559377,6.28338045,159.15,159.12,11.54]
["bitfinex","SOLUSD",1748920562993,20.52038063,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920563299,6.28306694,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920563594,6.04306694,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920564491,20.28038063,159.16,159.12,11.54]
["bitfinex","SOLUSD",1748920564688,14.23731369,159.15,159.12,11.54]
["bitfinex","SOLUSD",1748920565977,20.28038063,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920566373,21.984322,159.21,159.13,0.14216157]
["bitfinex","SOLUSD",1748920566578,14.23731369,159.17,159.13,14.37947526]
["bitfinex","SOLUSD",1748920566873,14.23731369,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920568399,6.28298567,159.16,159.12,25.77731369]
["bitfinex","SOLUSD",1748920570307,20.52005428,159.17,159.13,14.37947526]
["bitfinex","SOLUSD",1748920570980,20.52005428,159.17,159.13,0.14216157]
["bitfinex","SOLUSD",1748920571187,20.52005428,159.17,159.12,11.54]
["bitfinex","SOLUSD",1748920571188,14.23731369,159.14,159.12,11.54]
["bitfinex","SOLUSD",1748920571495,14.23731369,159.14,159.09,20.46401369]
["bitfinex","SOLUSD",1748920571909,14.23731369,159.13,159.09,6.2267]
["bitfinex","SOLUSD",1748920572077,14.23731369,159.11,159.07,27.35181369]
["bitfinex","SOLUSD",1748920572277,1.6002,159.16,159.07,13.1145]
["bitfinex","SOLUSD",1748920572487,14.23731369,159.12,159.08,0.14216157]
["bitfinex","SOLUSD",1748920572687,14.23731369,159.14,159.09,14.23731369]
["bitfinex","SOLUSD",1748920572907,6.28338045,159.15,159.09,14.23731369]
["bitfinex","SOLUSD",1748920573094,14.23731369,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1748920573291,14.23731369,159.11,159.07,13.1145]
["bitfinex","SOLUSD",1748920573491,14.23731369,159.11,159.07,68.29181369]
["bitfinex","SOLUSD",1748920573697,14.23731369,159.12,159.07,68.29181369]
["bitfinex","SOLUSD",1748920575381,21.99183159,159.15,159.07,68.29181369]
["bitfinex","SOLUSD",1748920575594,6.28496009,159.11,159.08,40.94]
["bitfinex","SOLUSD",1748920577691,6.28496009,159.11,159.07,27.35181369]
["bitfinex","SOLUSD",1748920577891,6.28496009,159.11,159.08,40.94]
["bitfinex","SOLUSD",1748920578090,14.23731369,159.13,159.09,14.23731369]
["bitfinex","SOLUSD",1748920578287,6.28377529,159.14,159.08,55.17731369]
["bitfinex","SOLUSD",1748920578512,14.23731369,159.13,159.08,55.17731369]
["bitfinex","SOLUSD",1748920578692,14.23731369,159.12,159.08,55.17731369]
["bitfinex","SOLUSD",1748920579006,14.23731369,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1748920579208,14.23731369,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748920579385,14.23731369,159.16,159.12,14.23731369]
["bitfinex","SOLUSD",1748920579588,6.28180162,159.19,159.12,14.23731369]
["bitfinex","SOLUSD",1748920579798,14.23731369,159.16,159.12,14.23731369]
["bitfinex","SOLUSD",1748920580022,14.23731369,159.17,159.12,14.23731369]
["bitfinex","SOLUSD",1748920580225,14.23731369,159.17,159.13,14.23731369]
["bitfinex","SOLUSD",1748920580386,6.28180162,159.19,159.13,14.23731369]
["bitfinex","SOLUSD",1748920580593,14.23731369,159.17,159.13,25.67731369]
["bitfinex","SOLUSD",1748920580992,14.23731369,159.17,159.13,52.38]
["bitfinex","SOLUSD",1748920581194,14.23731369,159.17,159.13,66.61731369]
["bitfinex","SOLUSD",1748920581590,6.28221353,159.18,159.13,66.61731369]
["bitfinex","SOLUSD",1748920581591,20.51952722,159.18,159.13,66.61731369]
["bitfinex","SOLUSD",1748920582609,15.70328286,159.21,159.13,66.61731369]
["bitfinex","SOLUSD",1748920582610,21.98429535,159.21,159.13,66.61731369]
["bitfinex","SOLUSD",1748920582789,14.23731369,159.18,159.13,66.61731369]
["bitfinex","SOLUSD",1748920583210,14.23731369,159.17,159.13,66.61731369]
["bitfinex","SOLUSD",1748920583405,6.28101249,159.21,159.14,0.14216157]
["bitfinex","SOLUSD",1748920583604,6.28101249,159.21,159.15,14.23731369]
["bitfinex","SOLUSD",1748920583605,14.23731369,159.2,159.15,14.23731369]
["bitfinex","SOLUSD",1748920583991,14.23731369,159.2,159.14,1.79036157]
["bitfinex","SOLUSD",1748920584305,14.23731369,159.2,159.15,14.23731369]
["bitfinex","SOLUSD",1748920584508,20.51885527,159.2,159.15,14.23731369]
["bitfinex","SOLUSD",1748920584815,20.51885527,159.2,159.16,14.37947526]
["bitfinex","SOLUSD",1748920585498,20.51885527,159.2,159.16,0.14216157]
["bitfinex","SOLUSD",1748920585702,20.51885527,159.2,159.16,14.37947526]
["bitfinex","SOLUSD",1748920586019,20.51842385,159.21,159.16,14.37947526]
["bitfinex","SOLUSD",1748920587514,43.27505273,159.24,159.18,14.23731369]
["bitfinex","SOLUSD",1748920587515,20.51753726,159.23,159.18,14.23731369]
["bitfinex","SOLUSD",1748920587723,20.51753726,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1748920588095,20.51753726,159.23,159.19,11.58216157]
["bitfinex","SOLUSD",1748920588292,20.51753726,159.23,159.19,11.44]
["bitfinex","SOLUSD",1748920588293,14.23731369,159.22,159.19,11.44]
["bitfinex","SOLUSD",1748920588493,20.51872072,159.2,159.19,11.44]
["bitfinex","SOLUSD",1748920589193,6.28140703,159.2,159.19,11.44]
["bitfinex","SOLUSD",1748920589392,20.51872072,159.2,159.19,11.44]
["bitfinex","SOLUSD",1748920589923,6.28140703,159.2,159.19,11.44]
["bitfinex","SOLUSD",1748920591098,21.97691281,159.26,159.2,0.14216157]
["bitfinex","SOLUSD",1748920591295,21.97691281,159.26,159.19,11.44]
["bitfinex","SOLUSD",1748920591296,14.23731369,159.22,159.19,11.44]
["bitfinex","SOLUSD",1748920591519,21.97691281,159.26,159.19,11.44]
["bitfinex","SOLUSD",1748920591520,14.23731369,159.2,159.19,11.44]
["bitfinex","SOLUSD",1748920591721,14.23731369,159.21,159.19,11.44]
["bitfinex","SOLUSD",1748920592299,21.97691281,159.26,159.2,55.44163683]
["bitfinex","SOLUSD",1748920592300,14.23731369,159.25,159.2,55.44163683]
["bitfinex","SOLUSD",1748920592709,6.27982918,159.24,159.2,40.92]
["bitfinex","SOLUSD",1748920592906,14.23731369,159.23,159.2,40.92]
["bitfinex","SOLUSD",1748920593439,6.27982918,159.24,159.2,40.92]
["bitfinex","SOLUSD",1748920593598,14.23731369,159.23,159.2,40.92]
["bitfinex","SOLUSD",1748920594026,14.23731369,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1748920594199,14.23731369,159.22,159.19,52.50216157]
["bitfinex","SOLUSD",1748920594400,14.23731369,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1748920594828,20.51818856,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1748920595421,20.51818856,159.22,159.18,52.50216157]
["bitfinex","SOLUSD",1748920595422,14.23731369,159.2,159.18,52.36]
["bitfinex","SOLUSD",1748920596807,6.27943485,159.25,159.18,11.44]
["bitfinex","SOLUSD",1748920597017,14.23731369,159.21,159.18,11.44]
["bitfinex","SOLUSD",1748920597628,21.97802197,159.25,159.19,0.14216157]
["bitfinex","SOLUSD",1748920597926,14.23731369,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1748920598724,21.97802197,159.25,159.19,0.14216157]
["bitfinex","SOLUSD",1748920599027,20.51775887,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1748920599200,16.1677497,159.31,159.19,0.14216157]
["bitfinex","SOLUSD",1748920599201,15.69621422,159.28,159.19,0.28432314]
["bitfinex","SOLUSD",1748920599398,14.23731369,159.24,159.19,0.28432314]
["bitfinex","SOLUSD",1748920599619,14.23731369,159.24,159.19,14.52163683]
["bitfinex","SOLUSD",1748920599830,14.23731369,159.24,159.2,14.23731369]
["bitfinex","SOLUSD",1748920600330,14.23731369,159.25,159.21,14.37947526]
["bitfinex","SOLUSD",1748920600917,6.27943485,159.25,159.21,14.37947526]
["bitfinex","SOLUSD",1748920601116,6.27785799,159.29,159.22,55.15731369]
["bitfinex","SOLUSD",1748920601432,14.23731369,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748920601721,6.27785799,159.29,159.23,0.14216157]
["bitfinex","SOLUSD",1748920601908,14.23731369,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748920602322,20.51620003,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748920603429,14.23731369,159.25,159.22,40.92]
["bitfinex","SOLUSD",1748920603742,14.23731369,159.25,159.2,1.77136157]
["bitfinex","SOLUSD",1748920603743,14.23731369,159.23,159.2,42.5492]
["bitfinex","SOLUSD",1748920604234,14.23731369,159.24,159.2,56.78651369]
["bitfinex","SOLUSD",1748920604536,1.5273,159.3,159.22,14.23731369]
["bitfinex","SOLUSD",1748920604837,1.5273,159.3,159.21,0.14216157]
["bitfinex","SOLUSD",1748920604838,14.23731369,159.28,159.24,14.37947526]
["bitfinex","SOLUSD",1748920605010,14.23731369,159.27,159.23,14.23731369]
["bitfinex","SOLUSD",1748920605333,21.97250297,159.29,159.23,0.14216157]
["bitfinex","SOLUSD",1748920605533,14.23731369,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1748920606215,15.69464498,159.29,159.23,0.14216157]
["bitfinex","SOLUSD",1748920606629,14.23731369,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1748920606932,6.2774639,159.3,159.24,14.23731369]
["bitfinex","SOLUSD",1748920607131,14.23731369,159.28,159.23,14.37947526]
["bitfinex","SOLUSD",1748920607434,14.23731369,159.27,159.24,11.56216157]
["bitfinex","SOLUSD",1748920607628,21.97112366,159.3,159.24,11.56216157]
["bitfinex","SOLUSD",1748920607819,14.23731369,159.27,159.24,11.56216157]
["bitfinex","SOLUSD",1748920608419,20.51608109,159.27,159.24,11.56216157]
["bitfinex","SOLUSD",1748920609124,6.27785799,159.29,159.24,11.56216157]
["bitfinex","SOLUSD",1748920609329,6.27785799,159.29,159.25,40.9]
["bitfinex","SOLUSD",1748920609529,20.51517168,159.29,159.25,40.9]
["bitfinex","SOLUSD",1748920610130,14.23731369,159.28,159.25,40.9]
["bitfinex","SOLUSD",1748920610645,14.23731369,159.26,159.25,40.9]
["bitfinex","SOLUSD",1748920611442,15.69365976,159.3,159.25,40.9]
["bitfinex","SOLUSD",1748920611615,14.23731369,159.27,159.25,40.9]
["bitfinex","SOLUSD",1748920612119,14.23731369,159.26,159.24,11.42]
["bitfinex","SOLUSD",1748920612513,15.69365976,159.3,159.24,11.42]
["bitfinex","SOLUSD",1748920612731,14.23731369,159.27,159.24,11.42]
["bitfinex","SOLUSD",1748920613126,14.23731369,159.28,159.24,11.42]
["bitfinex","SOLUSD",1748920613725,6.27864632,159.27,159.24,11.42]
["bitfinex","SOLUSD",1748920614941,43.29748199,159.33,159.25,14.52163683]
["bitfinex","SOLUSD",1748920615123,14.23731369,159.3,159.25,14.52163683]
["bitfinex","SOLUSD",1748920615714,14.23731369,159.3,159.26,14.23731369]
["bitfinex","SOLUSD",1748920615916,14.23731369,159.29,159.25,14.52163683]
["bitfinex","SOLUSD",1748920616946,20.51536589,159.29,159.25,14.52163683]
["bitfinex","SOLUSD",1748920617137,6.2780522,159.29,159.25,14.52163683]
["bitfinex","SOLUSD",1748920618444,14.23731369,159.27,159.24,11.42]
["bitfinex","SOLUSD",1748920618755,14.23731369,159.27,159.25,40.88]
["bitfinex","SOLUSD",1748920618925,20.51635425,159.26,159.23,17.9721]
["bitfinex","SOLUSD",1748920619117,20.51635425,159.26,159.23,58.8521]
["bitfinex","SOLUSD",1748920619631,20.51635425,159.26,159.23,17.9721]
["bitfinex","SOLUSD",1748920620355,14.23731369,159.27,159.23,17.9721]
["bitfinex","SOLUSD",1748920621144,26.0,159.32,159.23,6.5521]
["bitfinex","SOLUSD",1748920621329,14.23731369,159.26,159.2,1.6292]
["bitfinex","SOLUSD",1748920621537,14.23731369,159.25,159.21,66.53731369]
["bitfinex","SOLUSD",1748920621731,14.23731369,159.24,159.21,52.3]
["bitfinex","SOLUSD",1748920622146,1.5391,159.3,159.21,52.3]
["bitfinex","SOLUSD",1748920622441,6.28003027,159.24,159.21,52.3]
["bitfinex","SOLUSD",1748920622649,20.51734396,159.24,159.21,11.42]
["bitfinex","SOLUSD",1748920622834,20.51734396,159.24,159.21,52.3]
["bitfinex","SOLUSD",1748920623030,14.23731369,159.26,159.22,0.28432314]
["bitfinex","SOLUSD",1748920623229,162.09349417,159.31,159.23,14.23731369]
["bitfinex","SOLUSD",1748920623230,14.23731369,159.27,159.23,14.23731369]
["bitfinex","SOLUSD",1748920624151,20.51596001,159.27,159.23,14.23731369]
["bitfinex","SOLUSD",1748920624326,6.27864632,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1748920624919,6.27864632,159.27,159.24,0.28432314]
["bitfinex","SOLUSD",1748920626649,20.51596001,159.27,159.24,11.70432314]
["bitfinex","SOLUSD",1748920626944,14.23731369,159.25,159.2,1.6292]
["bitfinex","SOLUSD",1748920627247,14.23731369,159.24,159.2,1.6292]
["bitfinex","SOLUSD",1748920627431,21.97526212,159.27,159.2,1.6292]
["bitfinex","SOLUSD",1748920627755,14.23731369,159.25,159.22,0.28432314]
["bitfinex","SOLUSD",1748920628047,14.23731369,159.24,159.2,1.6292]
["bitfinex","SOLUSD",1748920628221,6.28061801,159.22,159.19,18.0331]
["bitfinex","SOLUSD",1748920628424,57.3896241,159.29,159.19,32.27041369]
["bitfinex","SOLUSD",1748920628425,6.27982918,159.24,159.19,32.27041369]
["bitfinex","SOLUSD",1748920628624,6.27982918,159.24,159.2,14.23731369]
["bitfinex","SOLUSD",1748920628838,20.51686717,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920629230,6.27955348,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920629432,20.51686717,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920630337,20.51686717,159.25,159.21,14.52163683]
["bitfinex","SOLUSD",1748920630755,14.23731369,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920630946,20.51596001,159.27,159.22,14.23731369]
["bitfinex","SOLUSD",1748920631261,6.27864632,159.27,159.24,0.28432314]
["bitfinex","SOLUSD",1748920631564,6.27864632,159.27,159.24,14.52163683]
["bitfinex","SOLUSD",1748920631769,26.90107604,159.31,159.24,14.52163683]
["bitfinex","SOLUSD",1748920631770,14.23731369,159.32,159.26,14.23731369]
["bitfinex","SOLUSD",1748920631930,14.23731369,159.32,159.28,14.23731369]
["bitfinex","SOLUSD",1748920632127,14.23731369,159.32,159.27,14.52163683]
["bitfinex","SOLUSD",1748920632670,6.27628193,159.33,159.27,14.52163683]
["bitfinex","SOLUSD",1748920632844,14.23731369,159.31,159.27,0.28432314]
["bitfinex","SOLUSD",1748920633031,6.27628193,159.33,159.27,14.52163683]
["bitfinex","SOLUSD",1748920633431,14.23731369,159.32,159.27,14.52163683]
["bitfinex","SOLUSD",1748920634357,14.23731369,159.32,159.27,0.28432314]
["bitfinex","SOLUSD",1748920634648,6.27628193,159.33,159.27,0.28432314]
["bitfinex","SOLUSD",1748920634649,14.23731369,159.31,159.27,0.28432314]
["bitfinex","SOLUSD",1748920634856,14.23731369,159.3,159.25,31.83161369]
["bitfinex","SOLUSD",1748920635048,14.23731369,159.3,159.26,0.28432314]
["bitfinex","SOLUSD",1748920635258,14.23731369,159.29,159.26,0.28432314]
["bitfinex","SOLUSD",1748920635639,21.96698675,159.33,159.26,0.28432314]
["bitfinex","SOLUSD",1748920635640,14.23731369,159.3,159.26,0.28432314]
["bitfinex","SOLUSD",1748920636032,14.23731369,159.31,159.26,14.52163683]
["bitfinex","SOLUSD",1748920636337,14.23731369,159.31,159.27,14.23731369]
["bitfinex","SOLUSD",1748920636758,20.51468262,159.31,159.27,14.23731369]
["bitfinex","SOLUSD",1748920637140,6.27736893,159.31,159.27,14.23731369]
["bitfinex","SOLUSD",1748920637340,20.51468262,159.31,159.27,14.23731369]
["bitfinex","SOLUSD",1748920637955,20.51468262,159.31,159.26,14.52163683]
["bitfinex","SOLUSD",1748920638156,20.51468262,159.31,159.27,14.23731369]
["bitfinex","SOLUSD",1748920638951,6.27628193,159.33,159.26,6.5633405]
["bitfinex","SOLUSD",1748920639165,14.23731369,159.32,159.28,14.23731369]
["bitfinex","SOLUSD",1748920639471,6.27628193,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748920639766,20.51359562,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748920640277,14.23731369,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748920641160,6.27549419,159.35,159.3,14.23731369]
["bitfinex","SOLUSD",1748920641461,14.23731369,159.32,159.28,14.23731369]
["bitfinex","SOLUSD",1748920641668,14.23731369,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920642055,21.96422967,159.35,159.28,14.52163683]
["bitfinex","SOLUSD",1748920642260,6.27706986,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920642441,20.51438355,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920642643,6.27706986,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920642855,20.51438355,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920643047,6.27706986,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920643249,20.51438355,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920643655,6.27706986,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920644060,20.51438355,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920644760,6.27674215,159.32,159.28,14.52163683]
["bitfinex","SOLUSD",1748920646260,20.51405584,159.32,159.28,0.28432314]
["bitfinex","SOLUSD",1748920646454,20.51405584,159.32,159.28,14.52163683]
["bitfinex","SOLUSD",1748920646663,6.27674215,159.32,159.28,14.52163683]
["bitfinex","SOLUSD",1748920646870,20.51405584,159.32,159.28,14.52163683]
["bitfinex","SOLUSD",1748920647043,14.23731369,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1748920647250,14.23731369,159.31,159.27,42.4431]
["bitfinex","SOLUSD",1748920647548,14.23731369,159.31,159.27,56.68041369]
["bitfinex","SOLUSD",1748920647760,14.23731369,159.31,159.27,42.4431]
["bitfinex","SOLUSD",1748920647961,14.23731369,159.31,159.27,56.68041369]
["bitfinex","SOLUSD",1748920648243,14.23731369,159.31,159.27,42.4431]
["bitfinex","SOLUSD",1748920648444,6.2774639,159.3,159.27,42.4431]
["bitfinex","SOLUSD",1748920649053,6.2774639,159.3,159.27,56.68041369]
["bitfinex","SOLUSD",1748920649648,6.2774639,159.3,159.28,11.4]
["bitfinex","SOLUSD",1748920650668,6.27628193,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748920650843,20.51359562,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748920651048,14.23731369,159.32,159.28,11.4]
["bitfinex","SOLUSD",1748920651446,14.23731369,159.31,159.28,11.4]
["bitfinex","SOLUSD",1748920652684,20.51477759,159.3,159.28,11.4]
["bitfinex","SOLUSD",1748920653053,6.2774639,159.3,159.28,11.4]
["bitfinex","SOLUSD",1748920653257,20.51477759,159.3,159.28,11.4]
["bitfinex","SOLUSD",1748920654172,15.69070482,159.33,159.28,11.4]
["bitfinex","SOLUSD",1748920654382,14.23731369,159.32,159.28,11.4]
["bitfinex","SOLUSD",1748920654685,14.23731369,159.31,159.28,11.4]
["bitfinex","SOLUSD",1748920655364,14.23731369,159.32,159.28,11.4]
["bitfinex","SOLUSD",1748920655760,14.23731369,159.32,159.28,25.63731369]
["bitfinex","SOLUSD",1748920655960,14.23731369,159.33,159.29,14.23731369]
["bitfinex","SOLUSD",1748920656271,15.68831265,159.36,159.29,14.23731369]
["bitfinex","SOLUSD",1748920656468,14.23731369,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920657465,6.27549419,159.35,159.3,14.52163683]
["bitfinex","SOLUSD",1748920657686,20.51280788,159.35,159.3,14.52163683]
["bitfinex","SOLUSD",1748920657979,14.23731369,159.32,159.28,11.4]
["bitfinex","SOLUSD",1748920658394,20.51423053,159.32,159.28,25.63731369]
["bitfinex","SOLUSD",1748920658755,20.51423053,159.32,159.28,11.4]
["bitfinex","SOLUSD",1748920658960,14.23731369,159.3,159.28,11.4]
["bitfinex","SOLUSD",1748920659203,14.23731369,159.31,159.28,11.4]
["bitfinex","SOLUSD",1748920659562,14.23731369,159.31,159.23,6.28013565]
["bitfinex","SOLUSD",1748920659563,14.23731369,159.29,159.21,6.3693]
["bitfinex","SOLUSD",1748920659785,40.23731369,159.3,159.21,6.3693]
["bitfinex","SOLUSD",1748920659786,14.23731369,159.23,159.21,6.3693]
["bitfinex","SOLUSD",1748920660284,20.51773408,159.23,159.2,132.856]
["bitfinex","SOLUSD",1748920660488,14.23731369,159.24,159.2,132.856]
["bitfinex","SOLUSD",1748920661362,14.23731369,159.23,159.2,132.856]
["bitfinex","SOLUSD",1748920662765,6.28022565,159.23,159.2,132.856]
["bitfinex","SOLUSD",1748920663381,20.51722217,159.24,159.2,132.856]
["bitfinex","SOLUSD",1748920664796,20.51722217,159.24,159.2,1.656]
["bitfinex","SOLUSD",1748920665000,14.23731369,159.23,159.2,1.656]
["bitfinex","SOLUSD",1748920665905,14.23731369,159.22,159.19,11.68432314]
["bitfinex","SOLUSD",1748920666596,6.27990848,159.24,159.19,11.68432314]
["bitfinex","SOLUSD",1748920666810,14.23731369,159.22,159.19,11.68432314]
["bitfinex","SOLUSD",1748920667173,15.69889557,159.25,159.19,11.4]
["bitfinex","SOLUSD",1748920667174,14.23731369,159.21,159.19,11.4]
["bitfinex","SOLUSD",1748920667380,14.23731369,159.2,159.19,11.4]
["bitfinex","SOLUSD",1748920668526,26.0,159.24,159.19,11.4]
["bitfinex","SOLUSD",1748920668806,14.23731369,159.2,159.19,11.4]
["bitfinex","SOLUSD",1748920669373,14.23731369,159.2,159.14,11.4]
["bitfinex","SOLUSD",1748920669682,14.23731369,159.16,159.14,11.4]
["bitfinex","SOLUSD",1748920670969,14.23731369,159.17,159.14,11.4]
["bitfinex","SOLUSD",1748920671174,14.23731369,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1748920671401,14.23731369,159.19,159.15,0.28432314]
["bitfinex","SOLUSD",1748920672172,14.23731369,159.19,159.15,6.56758483]
["bitfinex","SOLUSD",1748920672378,14.23731369,159.2,159.15,20.80489852]
["bitfinex","SOLUSD",1748920672803,6.28022357,159.23,159.15,20.80489852]
["bitfinex","SOLUSD",1748920673008,14.23731369,159.21,159.16,14.23731369]
["bitfinex","SOLUSD",1748920673611,14.23731369,159.21,159.15,6.56758483]
["bitfinex","SOLUSD",1748920673812,14.23731369,159.22,159.18,0.28432314]
["bitfinex","SOLUSD",1748920674008,6.27943485,159.25,159.18,0.28432314]
["bitfinex","SOLUSD",1748920674218,14.23731369,159.23,159.18,20.80370311]
["bitfinex","SOLUSD",1748920674927,6.27997888,159.24,159.2,0.28432314]
["bitfinex","SOLUSD",1748920674928,14.23731369,159.24,159.2,0.28432314]
["bitfinex","SOLUSD",1748920675219,14.23731369,159.24,159.2,11.68432314]
["bitfinex","SOLUSD",1748920675386,6.27911303,159.26,159.2,25.92163683]
["bitfinex","SOLUSD",1748920675587,6.27785799,159.29,159.22,0.28432314]
["bitfinex","SOLUSD",1748920675802,14.23731369,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1748920676010,14.23731369,159.27,159.22,14.37947526]
["bitfinex","SOLUSD",1748920676188,14.23731369,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1748920677691,14.23731369,159.26,159.22,14.37947526]
["bitfinex","SOLUSD",1748920678615,6.27785799,159.29,159.22,14.37947526]
["bitfinex","SOLUSD",1748920678818,14.23731369,159.26,159.22,14.37947526]
["bitfinex","SOLUSD",1748920679303,14.23731369,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1748920680720,14.23731369,159.26,159.22,14.37947526]
["bitfinex","SOLUSD",1748920680926,20.51637535,159.26,159.22,14.37947526]
["bitfinex","SOLUSD",1748920681098,14.23731369,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920682423,14.23731369,159.25,159.21,14.52163683]
["bitfinex","SOLUSD",1748920683130,20.51678284,159.25,159.21,14.52163683]
["bitfinex","SOLUSD",1748920683908,20.51678284,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920684126,14.23731369,159.24,159.2,11.4]
["bitfinex","SOLUSD",1748920684739,14.23731369,159.23,159.2,11.4]
["bitfinex","SOLUSD",1748920684901,14.23731369,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920685099,6.27946915,159.25,159.2,11.4]
["bitfinex","SOLUSD",1748920685332,14.23731369,159.23,159.2,11.4]
["bitfinex","SOLUSD",1748920686205,14.23731369,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920686906,6.27946915,159.25,159.2,11.4]
["bitfinex","SOLUSD",1748920687111,14.23731369,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920687316,20.51805337,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920687626,14.23731369,159.21,159.2,11.4]
["bitfinex","SOLUSD",1748920688229,6.28073968,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920688521,14.23731369,159.21,159.2,11.4]
["bitfinex","SOLUSD",1748920689121,6.28073968,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920689122,20.51805337,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920689801,6.28073968,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920690001,20.51805337,159.22,159.2,11.4]
["bitfinex","SOLUSD",1748920690614,20.51805337,159.22,159.17,11.4]
["bitfinex","SOLUSD",1748920690615,14.23731369,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920690799,14.23731369,159.19,159.17,11.4]
["bitfinex","SOLUSD",1748920691201,20.51950994,159.18,159.17,11.4]
["bitfinex","SOLUSD",1748920691428,14.23731369,159.18,159.17,11.4]
["bitfinex","SOLUSD",1748920693331,14.23731369,159.19,159.17,11.4]
["bitfinex","SOLUSD",1748920694038,14.23731369,159.2,159.17,11.4]
["bitfinex","SOLUSD",1748920694224,6.28102701,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920694435,14.23731369,159.2,159.17,11.4]
["bitfinex","SOLUSD",1748920695419,14.23731369,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920696030,14.23731369,159.21,159.17,25.63731369]
["bitfinex","SOLUSD",1748920696230,14.23731369,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920696431,14.23731369,159.2,159.17,11.4]
["bitfinex","SOLUSD",1748920696730,14.23731369,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920697116,14.23731369,159.2,159.17,11.4]
["bitfinex","SOLUSD",1748920698145,6.28180162,159.19,159.17,11.4]
["bitfinex","SOLUSD",1748920699612,6.28101249,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920699819,20.51832618,159.21,159.17,11.4]
["bitfinex","SOLUSD",1748920701215,6.27982918,159.24,159.18,14.23731369]
["bitfinex","SOLUSD",1748920701445,6.27957549,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920701741,6.27957549,159.25,159.22,14.23731369]
["bitfinex","SOLUSD",1748920701948,20.51688918,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920702713,20.51688918,159.25,159.19,6.56608574]
["bitfinex","SOLUSD",1748920702917,20.51688918,159.25,159.2,14.23731369]
["bitfinex","SOLUSD",1748920703638,6.27957549,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920704434,25.73709686,159.26,159.22,14.23731369]
["bitfinex","SOLUSD",1748920704632,6.27838404,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920704845,40.23731369,159.29,159.24,14.23731369]
["bitfinex","SOLUSD",1748920705835,46.51531765,159.29,159.24,14.23731369]
["bitfinex","SOLUSD",1748920706551,20.51531765,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920708002,20.51531765,159.29,159.24,20.87881369]
["bitfinex","SOLUSD",1748920710353,14.23731369,159.28,159.24,6.6415]
["bitfinex","SOLUSD",1748920710520,14.23731369,159.27,159.23,52.18]
["bitfinex","SOLUSD",1748920710928,6.27800396,159.29,159.23,25.61731369]
["bitfinex","SOLUSD",1748920711141,14.23731369,159.27,159.23,25.61731369]
["bitfinex","SOLUSD",1748920711831,14.23731369,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920712238,14.23731369,159.28,159.23,11.38]
["bitfinex","SOLUSD",1748920712239,14.23731369,159.26,159.23,11.38]
["bitfinex","SOLUSD",1748920713459,14.23731369,159.27,159.23,11.38]
["bitfinex","SOLUSD",1748920714344,6.27904056,159.26,159.23,11.38]
["bitfinex","SOLUSD",1748920715667,3.09543649,159.35,159.25,14.23731369]
["bitfinex","SOLUSD",1748920715868,6.27667587,159.32,159.24,0.14216157]
["bitfinex","SOLUSD",1748920716158,14.23731369,159.3,159.24,0.14216157]
["bitfinex","SOLUSD",1748920716369,14.23731369,159.28,159.24,0.28432314]
["bitfinex","SOLUSD",1748920716544,14.23731369,159.27,159.23,11.38]
["bitfinex","SOLUSD",1748920716738,14.23731369,159.26,159.23,11.38]
["bitfinex","SOLUSD",1748920717338,6.27943485,159.25,159.23,11.38]
["bitfinex","SOLUSD",1748920719758,14.23731369,159.27,159.23,25.61731369]
["bitfinex","SOLUSD",1748920720771,6.27904056,159.26,159.23,25.61731369]
["bitfinex","SOLUSD",1748920721855,14.23731369,159.27,159.23,25.61731369]
["bitfinex","SOLUSD",1748920722751,14.23731369,159.28,159.23,25.61731369]
["bitfinex","SOLUSD",1748920723639,14.23731369,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920723944,20.51567715,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920724558,6.27836346,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920724866,14.23731369,159.29,159.24,14.23731369]
["bitfinex","SOLUSD",1748920726367,6.27825213,159.28,159.24,14.23731369]
["bitfinex","SOLUSD",1748920727149,20.51556582,159.28,159.23,11.38]
["bitfinex","SOLUSD",1748920727454,20.51556582,159.28,159.23,25.61731369]
["bitfinex","SOLUSD",1748920728063,20.51556582,159.28,159.23,11.38]
["bitfinex","SOLUSD",1748920728258,14.23731369,159.27,159.23,11.38]
["bitfinex","SOLUSD",1748920728763,14.23731369,159.26,159.23,11.38]
["bitfinex","SOLUSD",1748920729776,14.23731369,159.25,159.23,11.38]
["bitfinex","SOLUSD",1748920730168,6.27982918,159.24,159.23,11.38]
["bitfinex","SOLUSD",1748920730690,6.27982918,159.24,159.18,6.28211672]
["bitfinex","SOLUSD",1748920730691,20.51714287,159.24,159.16,90.4]
["bitfinex","SOLUSD",1748920730861,14.23731369,159.19,159.16,90.4]
["bitfinex","SOLUSD",1748920731756,14.23731369,159.18,159.16,90.4]
["bitfinex","SOLUSD",1748920732365,6.28259094,159.17,159.15,7.9421]
["bitfinex","SOLUSD",1748920732565,14.23731369,159.16,159.14,11.36]
["bitfinex","SOLUSD",1748920732767,14.23731369,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920733364,6.28259094,159.17,159.14,11.36]
["bitfinex","SOLUSD",1748920733567,14.23731369,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920734380,20.52069414,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920735883,6.28338045,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920736067,20.52069414,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920736460,6.28338045,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920736761,20.52069414,159.15,159.14,11.36]
["bitfinex","SOLUSD",1748920740689,15.70222445,159.22,159.14,25.59731369]
["bitfinex","SOLUSD",1748920740876,14.23731369,159.19,159.15,0.28432314]
["bitfinex","SOLUSD",1748920741070,14.23731369,159.19,159.15,14.52163683]
["bitfinex","SOLUSD",1748920741464,14.23731369,159.19,159.15,0.28432314]
["bitfinex","SOLUSD",1748920742072,14.23731369,159.2,159.15,14.52163683]
["bitfinex","SOLUSD",1748920742882,20.51836423,159.21,159.16,14.23731369]
["bitfinex","SOLUSD",1748920743806,14.23731369,159.2,159.16,14.23731369]
["bitfinex","SOLUSD",1748920744493,14.23731369,159.22,159.17,14.52163683]
["bitfinex","SOLUSD",1748920744700,26.0,159.24,159.18,14.23731369]
["bitfinex","SOLUSD",1748920744701,20.51766859,159.23,159.18,14.23731369]
["bitfinex","SOLUSD",1748920745087,6.2803549,159.23,159.18,14.23731369]
["bitfinex","SOLUSD",1748920745284,14.23731369,159.23,159.19,14.23731369]
["bitfinex","SOLUSD",1748920745694,20.51726454,159.24,159.19,14.23731369]
["bitfinex","SOLUSD",1748920745893,20.51726454,159.24,159.2,11.36]
["bitfinex","SOLUSD",1748920746201,14.23731369,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920746404,47.97549257,159.27,159.2,11.36]
["bitfinex","SOLUSD",1748920746604,14.23731369,159.21,159.2,11.36]
["bitfinex","SOLUSD",1748920747177,47.97549257,159.27,159.2,11.36]
["bitfinex","SOLUSD",1748920747380,14.23731369,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920747689,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920748080,14.23731369,159.21,159.2,11.36]
["bitfinex","SOLUSD",1748920749292,20.51803807,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920749709,14.23731369,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920749909,20.51766928,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920750409,14.23731369,159.25,159.2,31.87848367]
["bitfinex","SOLUSD",1748920750715,20.51635425,159.26,159.21,14.23731369]
["bitfinex","SOLUSD",1748920752014,14.23731369,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920753312,20.51704981,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920754914,14.23731369,159.26,159.21,14.23731369]
["bitfinex","SOLUSD",1748920755317,14.23731369,159.26,159.22,14.23731369]
["bitfinex","SOLUSD",1748920756318,14.23731369,159.26,159.21,14.23731369]
["bitfinex","SOLUSD",1748920756490,14.23731369,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920757719,6.27943485,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920758714,6.27943485,159.25,159.22,14.23731369]
["bitfinex","SOLUSD",1748920759090,14.23731369,159.27,159.22,14.23731369]
["bitfinex","SOLUSD",1748920759315,14.23731369,159.27,159.2,19.45892314]
["bitfinex","SOLUSD",1748920759316,20.51604786,159.27,159.2,19.45892314]
["bitfinex","SOLUSD",1748920759516,14.23731369,159.26,159.2,19.45892314]
["bitfinex","SOLUSD",1748920759716,14.23731369,159.24,159.2,33.69623683]
["bitfinex","SOLUSD",1748920760699,6.27873417,159.27,159.2,33.69623683]
["bitfinex","SOLUSD",1748920761015,6.27982918,159.24,159.2,19.45892314]
["bitfinex","SOLUSD",1748920761426,20.51714287,159.24,159.2,33.41191369]
["bitfinex","SOLUSD",1748920761620,20.51714287,159.24,159.2,11.36]
["bitfinex","SOLUSD",1748920761793,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920762212,6.27982918,159.24,159.2,11.36]
["bitfinex","SOLUSD",1748920762397,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920762615,14.23731369,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920762809,6.28101249,159.21,159.2,11.36]
["bitfinex","SOLUSD",1748920765027,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920766025,6.28061801,159.22,159.2,11.36]
["bitfinex","SOLUSD",1748920768827,14.23731369,159.25,159.2,25.59731369]
["bitfinex","SOLUSD",1748920769030,6.27904056,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920769203,20.51635425,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920771434,6.27904056,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920771611,20.51635425,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920772519,14.23731369,159.25,159.21,14.52163683]
["bitfinex","SOLUSD",1748920773028,21.97664196,159.26,159.21,14.52163683]
["bitfinex","SOLUSD",1748920773233,14.23731369,159.25,159.21,14.52163683]
["bitfinex","SOLUSD",1748920773830,14.23731369,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920774047,14.23731369,159.24,159.2,25.59731369]
["bitfinex","SOLUSD",1748920774218,6.28022357,159.23,159.2,25.59731369]
["bitfinex","SOLUSD",1748920775247,6.27943485,159.25,159.22,14.23731369]
["bitfinex","SOLUSD",1748920776032,6.27943485,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920776931,20.51674854,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920777136,36.21533566,159.25,159.21,0.28432314]
["bitfinex","SOLUSD",1748920777509,14.23731369,159.24,159.2,25.59731369]
["bitfinex","SOLUSD",1748920778217,6.28022357,159.23,159.2,25.59731369]
["bitfinex","SOLUSD",1748920779221,15.69858712,159.25,159.2,25.59731369]
["bitfinex","SOLUSD",1748920779509,14.23731369,159.24,159.2,25.59731369]
["bitfinex","SOLUSD",1748920781535,6.28022357,159.23,159.2,25.59731369]
["bitfinex","SOLUSD",1748920783441,6.27982918,159.24,159.2,25.59731369]
["bitfinex","SOLUSD",1748920783831,20.51714287,159.24,159.2,25.59731369]
["bitfinex","SOLUSD",1748920785624,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920786018,36.21671584,159.24,159.2,11.36]
["bitfinex","SOLUSD",1748920787240,14.23731369,159.23,159.2,11.36]
["bitfinex","SOLUSD",1748920787557,177.79117284,159.29,159.16,19.431]
["bitfinex","SOLUSD",1748920787558,46.25254886,159.25,159.16,19.431]
["bitfinex","SOLUSD",1748920787736,14.23731369,159.23,159.18,14.52163683]
["bitfinex","SOLUSD",1748920787916,14.23731369,159.23,159.18,0.28432314]
["bitfinex","SOLUSD",1748920788230,14.23731369,159.22,159.18,0.28432314]
["bitfinex","SOLUSD",1748920788919,26.0,159.25,159.18,0.28432314]
["bitfinex","SOLUSD",1748920789233,14.23731369,159.23,159.18,14.52163683]
["bitfinex","SOLUSD",1748920789742,6.28061801,159.22,159.19,11.34]
["bitfinex","SOLUSD",1748920790123,6.28061801,159.22,159.19,25.57731369]
["bitfinex","SOLUSD",1748920790441,15.69883719,159.25,159.2,14.23731369]
["bitfinex","SOLUSD",1748920790442,14.23731369,159.24,159.2,14.23731369]
["bitfinex","SOLUSD",1748920791723,36.21558573,159.25,159.2,14.23731369]
["bitfinex","SOLUSD",1748920792825,6.28022357,159.23,159.2,14.23731369]
["bitfinex","SOLUSD",1748920795024,179.39407284,159.29,159.2,14.23731369]
["bitfinex","SOLUSD",1748920795025,20.51477759,159.3,159.23,0.28432314]
["bitfinex","SOLUSD",1748920795224,20.51477759,159.3,159.25,14.23731369]
["bitfinex","SOLUSD",1748920795715,32.2774639,159.3,159.25,14.23731369]
["bitfinex","SOLUSD",1748920795921,14.23731369,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920797647,6.27825213,159.28,159.25,14.23731369]
["bitfinex","SOLUSD",1748920798330,6.27793959,159.29,159.26,14.23731369]
["bitfinex","SOLUSD",1748920798518,6.27793959,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920799167,6.27793959,159.29,159.26,14.23731369]
["bitfinex","SOLUSD",1748920799330,6.27793959,159.29,159.27,14.23731369]
["bitfinex","SOLUSD",1748920799658,6.27793959,159.29,159.25,0.28432314]
["bitfinex","SOLUSD",1748920799659,6.27741374,159.31,159.28,14.23731369]
["bitfinex","SOLUSD",1748920800935,6.27667587,159.32,159.26,40.78]
["bitfinex","SOLUSD",1748920801253,6.27667587,159.32,159.28,14.23731369]
["bitfinex","SOLUSD",1748920801656,6.27667587,159.32,159.29,14.23731369]
["bitfinex","SOLUSD",1748920802873,41.68950209,159.35,159.29,14.23731369]
["bitfinex","SOLUSD",1748920802874,20.51359562,159.33,159.29,14.23731369]
["bitfinex","SOLUSD",1748920804277,6.27588803,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920804455,20.51320172,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920804780,14.23731369,159.33,159.29,14.23731369]
["bitfinex","SOLUSD",1748920805270,21.96560812,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920805770,14.23731369,159.33,159.29,14.23731369]
["bitfinex","SOLUSD",1748920805988,21.96560812,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920805989,20.51320172,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920806171,20.51320172,159.34,159.3,14.23731369]
["bitfinex","SOLUSD",1748920806479,20.51320172,159.34,159.29,14.52163683]
["bitfinex","SOLUSD",1748920806685,6.27588803,159.34,159.28,21.91771369]
["bitfinex","SOLUSD",1748920806849,14.23731369,159.33,159.28,21.91771369]
["bitfinex","SOLUSD",1748920808290,6.27667587,159.32,159.28,21.91771369]
["bitfinex","SOLUSD",1748920810677,15.68972009,159.34,159.28,21.91771369]
["bitfinex","SOLUSD",1748920810880,14.23731369,159.32,159.28,21.91771369]
["bitfinex","SOLUSD",1748920811081,14.23731369,159.33,159.28,21.91771369]
["bitfinex","SOLUSD",1748920811874,15.68972009,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920812074,14.23731369,159.34,159.29,14.23731369]
["bitfinex","SOLUSD",1748920812775,6.27603761,159.34,159.3,14.23731369]
["bitfinex","SOLUSD",1748920814365,6.27563541,159.35,159.31,14.23731369]
["bitfinex","SOLUSD",1748920814878,20.5129491,159.35,159.3,25.57731369]
["bitfinex","SOLUSD",1748920819493,20.5129491,159.35,159.31,14.23731369]
["bitfinex","SOLUSD",1748920819669,6.27563541,159.35,159.31,14.23731369]
["bitfinex","SOLUSD",1748920819869,20.5129491,159.35,159.31,14.23731369]
["bitfinex","SOLUSD",1748920820679,14.23731369,159.36,159.31,14.23731369]
["bitfinex","SOLUSD",1748920821885,6.27588803,159.34,159.31,14.23731369]
["bitfinex","SOLUSD",1748920822185,6.27588803,159.34,159.3,25.57731369]
["bitfinex","SOLUSD",1748920822388,21.9580852,159.4,159.33,14.23731369]
["bitfinex","SOLUSD",1748920822573,14.23731369,159.39,159.34,14.23731369]
["bitfinex","SOLUSD",1748920823774,6.27431296,159.38,159.34,14.23731369]
["bitfinex","SOLUSD",1748920825261,20.51162665,159.38,159.33,14.37947526]
["bitfinex","SOLUSD",1748920825470,20.51162665,159.38,159.33,0.14216157]
["bitfinex","SOLUSD",1748920825688,14.23731369,159.37,159.33,0.14216157]
["bitfinex","SOLUSD",1748920825888,6.27470665,159.37,159.33,14.37947526]
["bitfinex","SOLUSD",1748920827692,15.68455948,159.4,159.33,14.37947526]
["bitfinex","SOLUSD",1748920827873,14.23731369,159.38,159.33,14.37947526]
["bitfinex","SOLUSD",1748920829586,15.68455948,159.4,159.34,14.23731369]
["bitfinex","SOLUSD",1748920829793,14.23731369,159.4,159.36,14.23731369]
["bitfinex","SOLUSD",1748920830086,6.27313217,159.41,159.37,14.23731369]
["bitfinex","SOLUSD",1748920830270,6.27313217,159.41,159.38,14.23731369]
["bitfinex","SOLUSD",1748920830678,6.27234522,159.43,159.39,14.23731369]
["bitfinex","SOLUSD",1748920830869,20.50965891,159.43,159.39,14.23731369]
["bitfinex","SOLUSD",1748920831064,6.27116518,159.46,159.41,0.28432314]
["bitfinex","SOLUSD",1748920831267,6.27116518,159.46,159.41,14.23731369]
["bitfinex","SOLUSD",1748920831477,6.27116518,159.46,159.43,14.52163683]
["bitfinex","SOLUSD",1748920831675,6.27077193,159.47,159.43,14.52163683]
["bitfinex","SOLUSD",1748920831873,14.23731369,159.45,159.41,54.95731369]
["bitfinex","SOLUSD",1748920832896,14.23731369,159.45,159.41,40.72]
["bitfinex","SOLUSD",1748920833127,14.23731369,159.45,159.4,14.52163683]
["bitfinex","SOLUSD",1748920833389,21.94770176,159.47,159.4,14.52163683]
["bitfinex","SOLUSD",1748920833390,14.23731369,159.44,159.4,55.22163683]
["bitfinex","SOLUSD",1748920833707,14.23731369,159.43,159.4,40.7]
["bitfinex","SOLUSD",1748920833887,6.27273867,159.42,159.38,0.28432314]
["bitfinex","SOLUSD",1748920834202,20.51005236,159.42,159.38,55.22163683]
["bitfinex","SOLUSD",1748920835193,6.27273867,159.42,159.39,14.23731369]
["bitfinex","SOLUSD",1748920835799,14.23731369,159.43,159.38,55.22163683]
["bitfinex","SOLUSD",1748920836973,14.23731369,159.43,159.38,40.98432314]
["bitfinex","SOLUSD",1748920837168,14.23731369,159.43,159.38,55.22163683]
["bitfinex","SOLUSD",1748920837605,14.23731369,159.43,159.38,14.52163683]
["bitfinex","SOLUSD",1748920837811,6.27313217,159.41,159.38,40.98432314]
["bitfinex","SOLUSD",1748920838103,6.27283768,159.42,159.38,55.22163683]
["bitfinex","SOLUSD",1748920838788,6.27283768,159.42,159.39,14.23731369]
["bitfinex","SOLUSD",1748920839512,6.27283768,159.42,159.38,55.20163683]
["bitfinex","SOLUSD",1748920841817,14.23731369,159.43,159.38,55.20163683]
["bitfinex","SOLUSD",1748920842704,6.27273867,159.42,159.38,55.20163683]
["bitfinex","SOLUSD",1748920843313,20.51005236,159.42,159.38,55.20163683]
["bitfinex","SOLUSD",1748920845022,6.27155848,159.45,159.38,55.20163683]
["bitfinex","SOLUSD",1748920845216,14.23731369,159.42,159.38,55.20163683]
["bitfinex","SOLUSD",1748920845428,14.23731369,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1748920845595,14.23731369,159.44,159.39,14.23731369]
["bitfinex","SOLUSD",1748920845912,14.23731369,159.43,159.39,14.23731369]
["bitfinex","SOLUSD",1748920847416,6.27273867,159.42,159.39,14.23731369]
["bitfinex","SOLUSD",1748920850828,20.51005236,159.42,159.37,8.085]
["bitfinex","SOLUSD",1748920851005,14.23731369,159.41,159.37,8.085]
["bitfinex","SOLUSD",1748920851206,14.23731369,159.41,159.37,22.32231369]
["bitfinex","SOLUSD",1748920851599,20.51005236,159.42,159.37,8.085]
["bitfinex","SOLUSD",1748920851807,14.23731369,159.38,159.34,21.89380723]
["bitfinex","SOLUSD",1748920852005,21.95458536,159.42,159.33,7.5971]
["bitfinex","SOLUSD",1748920852006,14.23731369,159.37,159.33,7.5971]
["bitfinex","SOLUSD",1748920852495,6.2751004,159.36,159.33,7.5971]
["bitfinex","SOLUSD",1748920854397,6.2751004,159.36,159.33,21.83441369]
["bitfinex","SOLUSD",1748920855025,6.2751004,159.36,159.33,62.49441369]
["bitfinex","SOLUSD",1748920856322,6.2751004,159.36,159.33,48.2571]
["bitfinex","SOLUSD",1748920856511,6.2751004,159.36,159.33,62.49441369]
["bitfinex","SOLUSD",1748920856922,20.51241409,159.36,159.33,40.66]
["bitfinex","SOLUSD",1748920857725,20.51241409,159.36,159.32,14.23731369]
["bitfinex","SOLUSD",1748920857926,20.51241409,159.36,159.31,11.56432314]
["bitfinex","SOLUSD",1748920858231,14.23731369,159.35,159.31,52.22432314]
["bitfinex","SOLUSD",1748920858621,14.23731369,159.32,159.31,11.28]
["bitfinex","SOLUSD",1748920860237,20.51398956,159.32,159.31,11.28]
["bitfinex","SOLUSD",1748920860902,6.27667587,159.32,159.31,11.28]
["bitfinex","SOLUSD",1748920861306,20.51398956,159.32,159.31,11.28]
["bitfinex","SOLUSD",1748920864953,20.51398956,159.32,159.28,90.3]
["bitfinex","SOLUSD",1748920865236,14.23731369,159.29,159.28,101.6]
["bitfinex","SOLUSD",1748920866530,15.69168968,159.32,159.28,101.6]
["bitfinex","SOLUSD",1748920866733,14.23731369,159.3,159.28,101.6]
["bitfinex","SOLUSD",1748920867327,6.27785799,159.29,159.28,101.6]
["bitfinex","SOLUSD",1748920867951,6.27785799,159.29,159.08,9.82776697]
["bitfinex","SOLUSD",1748920867952,36.20981666,159.29,159.21,8.0398]
["bitfinex","SOLUSD",1748920868260,14.23731369,159.22,159.21,11.3]
["bitfinex","SOLUSD",1748920869336,20.5179317,159.22,159.21,11.3]
["bitfinex","SOLUSD",1748920873366,6.28061801,159.22,159.21,11.3]
["bitfinex","SOLUSD",1748920873940,20.51762831,159.23,159.21,11.3]
["bitfinex","SOLUSD",1748920874739,14.23731369,159.22,159.21,11.3]
["bitfinex","SOLUSD",1748920875670,6.27904056,159.26,159.21,25.82163683]
["bitfinex","SOLUSD",1748920875848,20.51635425,159.26,159.22,0.28432314]
["bitfinex","SOLUSD",1748920876538,20.51635425,159.26,159.22,14.52163683]
["bitfinex","SOLUSD",1748920876950,20.51635425,159.26,159.16,11.3]
["bitfinex","SOLUSD",1748920876951,54.47462738,159.23,159.16,11.3]
["bitfinex","SOLUSD",1748920877151,14.23731369,159.17,159.16,11.3]
["bitfinex","SOLUSD",1748920877681,14.23731369,159.18,159.16,11.3]
["bitfinex","SOLUSD",1748920878201,14.23731369,159.19,159.16,11.3]
["bitfinex","SOLUSD",1748920880150,20.51928408,159.19,159.16,11.3]
["bitfinex","SOLUSD",1748920882866,6.28197039,159.19,159.16,11.3]
["bitfinex","SOLUSD",1748920883067,14.23731369,159.19,159.16,11.3]
["bitfinex","SOLUSD",1748920883263,6.28061801,159.22,159.17,0.28432314]
["bitfinex","SOLUSD",1748920883461,14.23731369,159.21,159.17,0.28432314]
["bitfinex","SOLUSD",1748920883779,14.23731369,159.2,159.17,0.28432314]
["bitfinex","SOLUSD",1748920884164,6.28061801,159.22,159.14,90.34]
["bitfinex","SOLUSD",1748920884165,14.23731369,159.18,159.14,90.34]
["bitfinex","SOLUSD",1748920884366,14.23731369,159.17,159.15,11.54432314]
["bitfinex","SOLUSD",1748920885191,14.23731369,159.18,159.15,11.54432314]
["bitfinex","SOLUSD",1748920885395,14.23731369,159.17,159.15,11.54432314]
["bitfinex","SOLUSD",1748920886089,14.23731369,159.16,159.14,90.34]
["bitfinex","SOLUSD",1748920886295,14.23731369,159.16,159.15,11.28]
["bitfinex","SOLUSD",1748920888184,20.52029936,159.16,159.15,11.28]
["bitfinex","SOLUSD",1748920893595,15.70134419,159.23,159.15,11.28]
["bitfinex","SOLUSD",1748920893790,14.23731369,159.19,159.15,11.28]
["bitfinex","SOLUSD",1748920894403,20.51925604,159.19,159.15,11.28]
["bitfinex","SOLUSD",1748920898783,20.51956936,159.18,159.15,11.28]
["bitfinex","SOLUSD",1748920900685,21.98354373,159.21,159.15,11.28]
["bitfinex","SOLUSD",1748920900902,14.23731369,159.18,159.15,11.28]
["bitfinex","SOLUSD",1748920902124,14.23731369,159.17,159.15,11.28]
["bitfinex","SOLUSD",1748920902579,14.23731369,159.16,159.15,11.28]
["bitfinex","SOLUSD",1748920903708,14.23731369,159.16,159.11,22.22808861]
["bitfinex","SOLUSD",1748920903913,20.52148386,159.13,159.12,11.28]
["bitfinex","SOLUSD",1748920904700,20.5211251,159.14,159.12,11.28]
["bitfinex","SOLUSD",1748920905609,14.23731369,159.14,159.12,11.28]
["bitfinex","SOLUSD",1748920905911,20.52081756,159.15,159.12,11.28]
["bitfinex","SOLUSD",1748920906795,14.23731369,159.14,159.12,11.28]
["bitfinex","SOLUSD",1748920909303,20.52109861,159.14,159.12,11.28]
["bitfinex","SOLUSD",1748920909691,14.23731369,159.13,159.12,11.28]
["bitfinex","SOLUSD",1748920911210,20.52148386,159.13,159.12,11.28]
["bitfinex","SOLUSD",1748920911689,20.52148386,159.13,159.1,0.28432314]
["bitfinex","SOLUSD",1748920911889,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920913718,20.52227378,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920916013,41.70810968,159.16,159.1,11.24]
["bitfinex","SOLUSD",1748920916014,21.99183159,159.15,159.1,11.24]
["bitfinex","SOLUSD",1748920916213,14.23731369,159.12,159.1,11.24]
["bitfinex","SOLUSD",1748920917635,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920919632,15.70845114,159.15,159.1,11.24]
["bitfinex","SOLUSD",1748920919633,21.99183159,159.15,159.1,11.24]
["bitfinex","SOLUSD",1748920919829,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920920007,21.99183159,159.15,159.1,11.24]
["bitfinex","SOLUSD",1748920920209,14.23731369,159.12,159.1,11.24]
["bitfinex","SOLUSD",1748920923239,20.52206022,159.12,159.1,11.24]
["bitfinex","SOLUSD",1748920925117,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920926326,20.52206022,159.12,159.1,11.24]
["bitfinex","SOLUSD",1748920931348,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920933274,15.70845114,159.15,159.1,11.24]
["bitfinex","SOLUSD",1748920933545,14.23731369,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920934241,20.52227378,159.11,159.1,11.24]
["bitfinex","SOLUSD",1748920944467,36.234674,159.11,159.03,26.0]
["bitfinex","SOLUSD",1748920944682,21.99736031,159.11,159.06,11.2]
["bitfinex","SOLUSD",1748920944847,14.23731369,159.07,159.06,11.2]
["bitfinex","SOLUSD",1748920945372,15.71240022,159.11,159.06,11.2]
["bitfinex","SOLUSD",1748920945687,14.23731369,159.08,159.06,11.2]
["bitfinex","SOLUSD",1748920945956,20.52187879,159.12,159.06,11.2]
["bitfinex","SOLUSD",1748920946170,146.4,159.13,159.06,11.2]
["bitfinex","SOLUSD",1748920946171,146.4,159.13,159.07,14.52163683]
["bitfinex","SOLUSD",1748920946367,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920946570,146.4,159.13,159.08,14.23731369]
["bitfinex","SOLUSD",1748920946571,160.63731369,159.13,159.08,14.23731369]
["bitfinex","SOLUSD",1748920947541,166.92153497,159.13,159.08,14.23731369]
["bitfinex","SOLUSD",1748920948236,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920949066,14.23731369,159.12,159.08,20.5233808]
["bitfinex","SOLUSD",1748920949637,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920949956,14.23731369,159.12,159.07,14.54174909]
["bitfinex","SOLUSD",1748920950259,14.23731369,159.12,159.07,28.77906278]
["bitfinex","SOLUSD",1748920950569,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920950758,14.23731369,159.12,159.08,20.52341687]
["bitfinex","SOLUSD",1748920951360,6.2843073,159.13,159.08,14.23731369]
["bitfinex","SOLUSD",1748920951569,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920952262,14.23731369,159.12,159.07,14.54173938]
["bitfinex","SOLUSD",1748920952561,14.23731369,159.12,159.08,14.23731369]
["bitfinex","SOLUSD",1748920953946,27.5877,159.18,159.11,14.52163683]
["bitfinex","SOLUSD",1748920953947,14.23731369,159.15,159.11,14.52163683]
["bitfinex","SOLUSD",1748920954266,6.28298567,159.16,159.11,14.52163683]
["bitfinex","SOLUSD",1748920954267,20.52029936,159.16,159.12,11.2]
["bitfinex","SOLUSD",1748920955338,14.23731369,159.15,159.12,11.2]
["bitfinex","SOLUSD",1748920957338,20.52070856,159.15,159.12,11.2]
["bitfinex","SOLUSD",1748920961962,14.23731369,159.14,159.12,11.2]
["bitfinex","SOLUSD",1748920962869,6.28219625,159.18,159.12,11.2]
["bitfinex","SOLUSD",1748920963060,14.23731369,159.19,159.15,14.23731369]
["bitfinex","SOLUSD",1748920963248,14.23731369,159.2,159.16,14.23731369]
["bitfinex","SOLUSD",1748920963449,20.51832618,159.21,159.16,14.23731369]
["bitfinex","SOLUSD",1748920963649,20.51832618,159.21,159.17,14.23731369]
["bitfinex","SOLUSD",1748920963852,20.51832618,159.21,159.18,11.2]
["bitfinex","SOLUSD",1748920965046,14.23731369,159.2,159.18,11.2]
["bitfinex","SOLUSD",1748920966255,20.51908547,159.2,159.18,11.2]
["bitfinex","SOLUSD",1748920971773,14.23731369,159.2,159.18,11.2]
["bitfinex","SOLUSD",1748920971979,20.51807221,159.22,159.18,25.43731369]
["bitfinex","SOLUSD",1748920973086,14.23731369,159.19,159.18,11.2]
["bitfinex","SOLUSD",1748920973786,6.28180162,159.19,159.18,11.2]
["bitfinex","SOLUSD",1748920974584,14.23731369,159.21,159.18,11.2]
["bitfinex","SOLUSD",1748920974888,6.28145593,159.2,159.18,11.2]
["bitfinex","SOLUSD",1748920977388,36.21623646,159.25,159.19,0.28432314]
["bitfinex","SOLUSD",1748920977694,20.51674854,159.25,159.21,14.23731369]
["bitfinex","SOLUSD",1748920978671,20.51674854,159.25,159.2,14.23731369]
["bitfinex","SOLUSD",1748920978866,6.27918655,159.26,159.22,14.23731369]
["bitfinex","SOLUSD",1748920979082,20.51650024,159.26,159.22,14.23731369]
["bitfinex","SOLUSD",1748920979569,6.27918655,159.26,159.22,14.23731369]
["bitfinex","SOLUSD",1748920979779,6.27918655,159.26,159.23,14.23731369]
["bitfinex","SOLUSD",1748920979983,17.52855192,159.27,159.24,11.14]
["bitfinex","SOLUSD",1748920980970,31.76586561,159.27,159.24,11.14]
["bitfinex","SOLUSD",1748920981173,14.23731369,159.26,159.24,11.14]
["bitfinex","SOLUSD",1748920981671,6.27943485,159.25,159.24,11.14]
["bitfinex","SOLUSD",1748920986181,20.51674854,159.25,159.24,11.14]
["bitfinex","SOLUSD",1748920987597,6.27943485,159.25,159.24,11.14]
["bitfinex","SOLUSD",1748920987787,6.2787439,159.27,159.24,25.66163683]
["bitfinex","SOLUSD",1748920987996,6.27825213,159.28,159.24,25.66163683]
["bitfinex","SOLUSD",1748920988386,6.27825213,159.28,159.25,14.23731369]
["bitfinex","SOLUSD",1748920988697,14.23731369,159.27,159.24,11.14]
["bitfinex","SOLUSD",1748920989372,6.27825213,159.28,159.24,11.14]
["bitfinex","SOLUSD",1748920989575,6.27825213,159.28,159.24,25.37731369]
["bitfinex","SOLUSD",1748920991396,6.27825213,159.28,159.25,14.23731369]
["bitfinex","SOLUSD",1748920992203,6.27785799,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920993517,21.96917758,159.32,159.25,14.23731369]
["bitfinex","SOLUSD",1748920993701,14.23731369,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920994285,21.96917758,159.32,159.27,14.23731369]
["bitfinex","SOLUSD",1748920994583,14.23731369,159.29,159.25,14.23731369]
["bitfinex","SOLUSD",1748920996014,14.23731369,159.3,159.25,14.23731369]
["bitfinex","SOLUSD",1748920996914,14.23731369,159.29,159.23,8.0663]
["bitfinex","SOLUSD",1748920997092,14.23731369,159.24,159.18,33.40471369]
["bitfinex","SOLUSD",1748920997297,14.23731369,159.22,159.18,59.40471369]
["bitfinex","SOLUSD",1748920997617,14.23731369,159.22,159.18,19.1674]
["bitfinex","SOLUSD",1748920998292,53.36849373,159.27,159.18,19.1674]
["bitfinex","SOLUSD",1748920998293,14.23731369,159.21,159.18,19.1674]
["bitfinex","SOLUSD",1748920998500,53.36849373,159.27,159.18,11.14]
["bitfinex","SOLUSD",1748920998501,14.23731369,159.19,159.18,11.14]
["bitfinex","SOLUSD",1748921000210,20.51911531,159.19,159.18,11.14]
["bitfinex","SOLUSD",1748921002420,6.28180162,159.19,159.18,11.14]
["bitfinex","SOLUSD",1748921002618,20.51911531,159.19,159.18,11.14]
["bitfinex","SOLUSD",1748921004811,36.22361936,159.19,159.16,90.42]
["bitfinex","SOLUSD",1748921005019,14.23731369,159.17,159.16,90.42]
["bitfinex","SOLUSD",1748921005893,20.51990463,159.17,159.16,90.42]
["bitfinex","SOLUSD",1748921010221,6.28259094,159.17,159.16,90.42]
["bitfinex","SOLUSD",1748921012217,14.23731369,159.19,159.16,90.42]
["bitfinex","SOLUSD",1748921012418,14.23731369,159.17,159.16,90.42]
["bitfinex","SOLUSD",1748921013396,14.23731369,159.18,159.16,90.42]
["bitfinex","SOLUSD",1748921013707,14.23731369,159.19,159.16,90.42]
["bitfinex","SOLUSD",1748921014131,14.23731369,159.17,159.16,90.42]
["bitfinex","SOLUSD",1748921014436,6.28298567,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921014716,20.52029936,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921018620,6.28298567,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921018803,20.52029936,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921020112,6.28298567,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921020346,20.52029936,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921021203,15.70477955,159.19,159.15,11.1]
["bitfinex","SOLUSD",1748921021405,20.51950994,159.18,159.15,11.1]
["bitfinex","SOLUSD",1748921021722,14.23731369,159.17,159.15,11.1]
["bitfinex","SOLUSD",1748921022914,6.28298567,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921023110,20.52029936,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921025114,14.23731369,159.2,159.15,25.62163683]
["bitfinex","SOLUSD",1748921026220,6.28180162,159.19,159.15,25.62163683]
["bitfinex","SOLUSD",1748921026530,20.51911531,159.19,159.15,11.1]
["bitfinex","SOLUSD",1748921026922,14.23731369,159.17,159.15,11.1]
["bitfinex","SOLUSD",1748921027948,21.98630567,159.19,159.14,40.34]
["bitfinex","SOLUSD",1748921027949,14.23731369,159.16,159.14,40.34]
["bitfinex","SOLUSD",1748921028109,14.23731369,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921028308,20.52029936,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921028612,6.28298567,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921030543,20.51990463,159.17,159.15,11.1]
["bitfinex","SOLUSD",1748921037024,14.23731369,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921037433,6.28259094,159.17,159.15,11.1]
["bitfinex","SOLUSD",1748921037626,14.23731369,159.16,159.15,11.1]
["bitfinex","SOLUSD",1748921037856,20.51990463,159.17,159.15,11.1]
["bitfinex","SOLUSD",1748921038423,14.23731369,159.16,159.11,40.52163683]
["bitfinex","SOLUSD",1748921038642,21.98906829,159.17,159.12,11.06]
["bitfinex","SOLUSD",1748921038958,14.23731369,159.13,159.12,11.06]
["bitfinex","SOLUSD",1748921039832,20.52148386,159.13,159.12,11.06]
["bitfinex","SOLUSD",1748921040530,6.28298567,159.16,159.12,11.06]
["bitfinex","SOLUSD",1748921040740,20.52029936,159.16,159.12,11.06]
["bitfinex","SOLUSD",1748921040934,14.23731369,159.15,159.12,11.06]
["bitfinex","SOLUSD",1748921041750,6.28298567,159.16,159.12,11.06]
["bitfinex","SOLUSD",1748921042054,6.28219625,159.18,159.12,25.29731369]
["bitfinex","SOLUSD",1748921042363,14.23731369,159.17,159.13,40.72648471]
["bitfinex","SOLUSD",1748921042726,14.23731369,159.17,159.13,54.9637984]
["bitfinex","SOLUSD",1748921043425,6.28287251,159.17,159.13,54.9637984]
["bitfinex","SOLUSD",1748921044931,6.2822873,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1748921046360,14.23731369,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1748921047158,14.23731369,159.18,159.16,11.06]
["bitfinex","SOLUSD",1748921047557,20.5197482,159.18,159.16,11.06]
["bitfinex","SOLUSD",1748921048565,14.23731369,159.19,159.16,11.06]
["bitfinex","SOLUSD",1748921048735,6.28176394,159.2,159.16,25.29731369]
["bitfinex","SOLUSD",1748921048939,20.51907763,159.2,159.16,25.29731369]
["bitfinex","SOLUSD",1748921050161,6.28176394,159.2,159.16,25.29731369]
["bitfinex","SOLUSD",1748921050461,20.51907763,159.2,159.16,11.06]
["bitfinex","SOLUSD",1748921051862,6.28061801,159.22,159.16,11.06]
["bitfinex","SOLUSD",1748921052042,14.23731369,159.2,159.16,11.06]
["bitfinex","SOLUSD",1748921053761,6.28180162,159.19,159.16,11.06]
["bitfinex","SOLUSD",1748921054653,20.5179317,159.22,159.17,61.0515984]
["bitfinex","SOLUSD",1748921054860,20.5179317,159.22,159.18,14.23731369]
["bitfinex","SOLUSD",1748921055251,20.5179317,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1748921055657,14.23731369,159.23,159.19,0.14216157]
["bitfinex","SOLUSD",1748921056659,14.23731369,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1748921056862,34.34903283,159.25,159.17,46.3878]
["bitfinex","SOLUSD",1748921057061,14.23731369,159.21,159.17,46.3878]
["bitfinex","SOLUSD",1748921057971,6.28140703,159.2,159.17,46.3878]
["bitfinex","SOLUSD",1748921058340,20.51872072,159.2,159.16,52.9854]
["bitfinex","SOLUSD",1748921060149,20.51872072,159.2,159.16,51.32]
["bitfinex","SOLUSD",1748921061279,20.51872072,159.2,159.16,11.06]
["bitfinex","SOLUSD",1748921061946,14.23731369,159.19,159.16,11.06]
["bitfinex","SOLUSD",1748921062477,14.23731369,159.2,159.16,11.06]
["bitfinex","SOLUSD",1748921063985,20.51911531,159.19,159.16,11.06]
["bitfinex","SOLUSD",1748921064353,14.23731369,159.18,159.16,11.06]
["bitfinex","SOLUSD",1748921064860,14.23731369,159.17,159.16,11.06]
["bitfinex","SOLUSD",1748921065062,14.23731369,159.17,159.12,1.53]
["bitfinex","SOLUSD",1748921065267,14.23731369,159.16,159.13,11.02]
["bitfinex","SOLUSD",1748921065673,14.23731369,159.15,159.13,11.02]
["bitfinex","SOLUSD",1748921065982,20.52108898,159.14,159.13,11.02]
["bitfinex","SOLUSD",1748921066559,6.28377529,159.14,159.13,11.02]
["bitfinex","SOLUSD",1748921071491,14.23731369,159.15,159.13,11.02]
["bitfinex","SOLUSD",1748921073501,6.28377529,159.14,159.13,11.02]
["bitfinex","SOLUSD",1748921074973,15.70672444,159.17,159.13,11.02]
["bitfinex","SOLUSD",1748921075169,29.94403813,159.17,159.13,11.02]
["bitfinex","SOLUSD",1748921075370,14.23731369,159.16,159.13,11.02]
["bitfinex","SOLUSD",1748921076393,6.28338045,159.15,159.13,11.02]
["bitfinex","SOLUSD",1748921076991,20.52069414,159.15,159.13,11.02]
["bitfinex","SOLUSD",1748921077191,14.23731369,159.14,159.13,11.02]
["bitfinex","SOLUSD",1748921077986,14.23731369,159.14,159.08,11.02]
["bitfinex","SOLUSD",1748921078185,14.23731369,159.09,159.08,11.02]
["bitfinex","SOLUSD",1748921078400,6.28614533,159.08,159.06,90.44]
["bitfinex","SOLUSD",1748921078579,14.23731369,159.07,159.06,101.46]
["bitfinex","SOLUSD",1748921078990,6.28614533,159.08,159.06,101.46]
["bitfinex","SOLUSD",1748921079175,14.23731369,159.07,159.06,101.46]
["bitfinex","SOLUSD",1748921081018,14.23731369,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1748921081197,14.23731369,159.12,159.07,14.37947526]
["bitfinex","SOLUSD",1748921081499,20.52148386,159.13,159.08,14.23731369]
["bitfinex","SOLUSD",1748921081867,20.52148386,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1748921082067,6.28417017,159.13,159.09,14.37947526]
["bitfinex","SOLUSD",1748921082470,20.52148386,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1748921082699,6.28298567,159.16,159.09,0.42648471]
["bitfinex","SOLUSD",1748921082884,14.23731369,159.13,159.09,0.42648471]
["bitfinex","SOLUSD",1748921083072,14.23731369,159.14,159.09,14.6637984]
["bitfinex","SOLUSD",1748921083269,14.23731369,159.13,159.09,14.6637984]
["bitfinex","SOLUSD",1748921084299,20.52170144,159.13,159.09,14.6637984]
["bitfinex","SOLUSD",1748921085292,20.52170144,159.13,159.09,0.42648471]
["bitfinex","SOLUSD",1748921085499,20.52170144,159.13,159.09,14.6637984]
["bitfinex","SOLUSD",1748921085796,20.52170144,159.13,159.09,0.14216157]
["bitfinex","SOLUSD",1748921085995,14.23731369,159.12,159.08,15.87301369]
["bitfinex","SOLUSD",1748921086486,14.23731369,159.12,159.08,1.6357]
["bitfinex","SOLUSD",1748921086880,6.28438775,159.13,159.08,1.6357]
["bitfinex","SOLUSD",1748921086881,14.23731369,159.11,159.08,1.6357]
["bitfinex","SOLUSD",1748921087902,6.28535512,159.1,159.08,1.6357]
["bitfinex","SOLUSD",1748921089481,6.28535512,159.1,159.07,14.23731369]
["bitfinex","SOLUSD",1748921091776,6.28535512,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1748921100001,14.23731369,159.09,159.06,11.02]
["bitfinex","SOLUSD",1748921100210,14.23731369,159.09,159.07,10.98]
["bitfinex","SOLUSD",1748921100784,21.99874292,159.1,159.07,10.98]
["bitfinex","SOLUSD",1748921100985,14.23731369,159.09,159.07,10.98]
["bitfinex","SOLUSD",1748921101917,21.99321352,159.14,159.07,10.98]
["bitfinex","SOLUSD",1748921102101,14.23731369,159.09,159.07,10.98]
["bitfinex","SOLUSD",1748921104025,6.28614533,159.08,159.07,10.98]
["bitfinex","SOLUSD",1748921104409,20.52345902,159.08,159.07,10.98]
["bitfinex","SOLUSD",1748921105313,26.0,159.05,159.03,10.98]
["bitfinex","SOLUSD",1748921105511,14.23731369,159.04,159.03,10.98]
["bitfinex","SOLUSD",1748921106112,20.52504004,159.04,159.03,10.98]
["bitfinex","SOLUSD",1748921113024,36.24435593,159.04,158.98,11.0]
["bitfinex","SOLUSD",1748921113323,14.23731369,159.01,158.98,11.0]
["bitfinex","SOLUSD",1748921113949,6.28930817,159.0,158.98,11.0]
["bitfinex","SOLUSD",1748921114147,6.28812173,159.03,158.98,11.0]
["bitfinex","SOLUSD",1748921114346,14.23731369,159.02,158.98,25.23731369]
["bitfinex","SOLUSD",1748921114648,20.52543542,159.03,158.99,14.37947526]
["bitfinex","SOLUSD",1748921114837,20.52543542,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1748921115348,14.23731369,159.02,158.98,11.0]
["bitfinex","SOLUSD",1748921115645,14.23731369,159.01,158.98,11.0]
["bitfinex","SOLUSD",1748921116059,6.28930817,159.0,158.98,11.0]
["bitfinex","SOLUSD",1748921118065,14.23731369,159.0,158.98,11.0]
["bitfinex","SOLUSD",1748921119844,15.72030434,159.03,158.98,11.0]
["bitfinex","SOLUSD",1748921120171,14.23731369,159.0,158.98,11.0]
["bitfinex","SOLUSD",1748921121969,6.28970375,158.99,158.98,11.0]
["bitfinex","SOLUSD",1748921124150,15.72030434,159.03,158.98,11.0]
["bitfinex","SOLUSD",1748921124151,6.28851716,159.02,158.98,11.0]
["bitfinex","SOLUSD",1748921124465,14.23731369,159.01,158.98,11.0]
["bitfinex","SOLUSD",1748921126674,14.23731369,159.02,158.98,11.0]
["bitfinex","SOLUSD",1748921127675,6.28891264,159.01,158.98,11.0]
["bitfinex","SOLUSD",1748921132797,44.64964886,159.05,158.98,11.0]
["bitfinex","SOLUSD",1748921132798,6.28733102,159.05,159.0,14.23731369]
["bitfinex","SOLUSD",1748921133070,6.28614533,159.08,159.04,14.23731369]
["bitfinex","SOLUSD",1748921133248,6.2857502,159.09,159.06,14.23731369]
["bitfinex","SOLUSD",1748921134689,6.2857502,159.09,159.05,10.96]
["bitfinex","SOLUSD",1748921134690,14.23731369,159.07,159.05,10.96]
["bitfinex","SOLUSD",1748921134852,18.64964886,159.08,159.05,10.96]
["bitfinex","SOLUSD",1748921134853,14.23731369,159.06,159.05,10.96]
["bitfinex","SOLUSD",1748921135390,20.52424943,159.06,159.05,10.96]
["bitfinex","SOLUSD",1748921135688,20.52424943,159.06,159.01,10.96]
["bitfinex","SOLUSD",1748921135689,36.24158879,159.06,159.01,10.96]
["bitfinex","SOLUSD",1748921136053,14.23731369,159.04,159.01,10.96]
["bitfinex","SOLUSD",1748921136474,14.23731369,159.04,158.99,14.23731369]
["bitfinex","SOLUSD",1748921136787,14.23731369,159.04,159.0,10.96]
["bitfinex","SOLUSD",1748921137161,6.28812173,159.03,159.01,10.96]
["bitfinex","SOLUSD",1748921137360,6.28812173,159.03,158.99,14.23731369]
["bitfinex","SOLUSD",1748921137577,6.28812173,159.03,159.0,10.96]
["bitfinex","SOLUSD",1748921141786,6.2878386,159.04,159.01,14.23731369]
["bitfinex","SOLUSD",1748921142097,6.2878386,159.04,159.02,14.23731369]
["bitfinex","SOLUSD",1748921142387,6.28693574,159.06,159.02,14.23731369]
["bitfinex","SOLUSD",1748921142796,14.23731369,159.05,159.01,14.37947526]
["bitfinex","SOLUSD",1748921142973,14.23731369,159.04,159.0,25.19731369]
["bitfinex","SOLUSD",1748921143786,14.23731369,159.05,159.01,14.23731369]
["bitfinex","SOLUSD",1748921143989,36.24158879,159.06,159.01,14.23731369]
["bitfinex","SOLUSD",1748921144585,14.23731369,159.05,159.01,14.23731369]
["bitfinex","SOLUSD",1748921145596,6.28772635,159.04,159.01,14.23731369]
["bitfinex","SOLUSD",1748921147468,6.28772635,159.04,159.0,51.08]
["bitfinex","SOLUSD",1748921147698,20.52464471,159.05,159.01,14.23731369]
["bitfinex","SOLUSD",1748921148800,6.28733102,159.05,159.01,14.23731369]
["bitfinex","SOLUSD",1748921150688,20.52464471,159.05,159.0,51.08]
["bitfinex","SOLUSD",1748921150994,36.24297227,159.05,159.0,65.31731369]
["bitfinex","SOLUSD",1748921151297,36.24297227,159.05,159.0,51.08]
["bitfinex","SOLUSD",1748921151470,36.24297227,159.05,159.0,65.31731369]
["bitfinex","SOLUSD",1748921152300,36.24297227,159.05,159.0,51.08]
["bitfinex","SOLUSD",1748921152503,36.24297227,159.05,159.0,65.31731369]
["bitfinex","SOLUSD",1748921152720,14.23731369,159.04,159.0,10.96]
["bitfinex","SOLUSD",1748921152879,14.23731369,159.02,159.0,10.96]
["bitfinex","SOLUSD",1748921153213,14.23731369,159.01,158.97,10.96]
["bitfinex","SOLUSD",1748921153383,14.23731369,158.99,158.97,10.96]
["bitfinex","SOLUSD",1748921153890,14.23731369,158.98,158.97,10.96]
["bitfinex","SOLUSD",1748921154401,20.52741307,158.98,158.97,10.96]
["bitfinex","SOLUSD",1748921156102,6.29009938,158.98,158.97,10.96]
["bitfinex","SOLUSD",1748921156297,14.23731369,158.98,158.97,10.96]
["bitfinex","SOLUSD",1748921158409,20.52741307,158.98,158.97,10.96]
["bitfinex","SOLUSD",1748921160402,14.23731369,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921161285,14.23731369,159.01,158.97,10.96]
["bitfinex","SOLUSD",1748921161487,14.23731369,159.0,158.97,10.96]
["bitfinex","SOLUSD",1748921161906,6.28851716,159.02,158.97,10.96]
["bitfinex","SOLUSD",1748921161907,14.23731369,159.01,158.97,10.96]
["bitfinex","SOLUSD",1748921162712,14.23731369,159.02,158.97,25.19731369]
["bitfinex","SOLUSD",1748921162894,22.00924512,159.03,158.97,25.19731369]
["bitfinex","SOLUSD",1748921162895,14.23731369,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921163615,22.00924512,159.03,158.97,10.96]
["bitfinex","SOLUSD",1748921163789,14.23731369,159.0,158.97,10.96]
["bitfinex","SOLUSD",1748921163996,6.28970375,158.99,158.97,10.96]
["bitfinex","SOLUSD",1748921165419,6.28851716,159.02,158.97,25.19731369]
["bitfinex","SOLUSD",1748921165595,20.52583085,159.02,158.97,25.19731369]
["bitfinex","SOLUSD",1748921165789,14.23731369,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921165989,20.52645283,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921166521,6.28913914,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921166692,20.52645283,159.01,158.97,25.19731369]
["bitfinex","SOLUSD",1748921167332,15.71767268,159.06,158.99,14.23731369]
["bitfinex","SOLUSD",1748921167514,14.23731369,159.05,159.0,14.23731369]
["bitfinex","SOLUSD",1748921167716,14.23731369,159.05,158.99,46.5958]
["bitfinex","SOLUSD",1748921167919,6.28654051,159.07,159.02,14.23731369]
["bitfinex","SOLUSD",1748921168221,6.28654051,159.07,159.04,14.23731369]
["bitfinex","SOLUSD",1748921169012,6.28614533,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748921169226,14.23731369,159.06,159.03,51.0]
["bitfinex","SOLUSD",1748921169398,14.23731369,159.04,159.03,10.92]
["bitfinex","SOLUSD",1748921169601,14.23731369,159.04,159.0,1.80526157]
["bitfinex","SOLUSD",1748921169913,14.23731369,159.05,159.01,10.92]
["bitfinex","SOLUSD",1748921171111,48.00150866,159.08,159.01,25.15731369]
["bitfinex","SOLUSD",1748921171112,14.23731369,159.06,159.01,25.15731369]
["bitfinex","SOLUSD",1748921171798,14.23731369,159.05,159.01,10.92]
["bitfinex","SOLUSD",1748921173720,6.28772635,159.04,159.01,10.92]
["bitfinex","SOLUSD",1748921176305,22.0028918,159.07,159.01,25.15731369]
["bitfinex","SOLUSD",1748921176513,14.23731369,159.06,159.01,25.15731369]
["bitfinex","SOLUSD",1748921176707,14.23731369,159.06,159.01,10.92]
["bitfinex","SOLUSD",1748921176908,14.23731369,159.05,159.01,10.92]
["bitfinex","SOLUSD",1748921177207,15.71396135,159.1,159.02,19.07613357]
["bitfinex","SOLUSD",1748921177411,15.71396135,159.1,159.06,14.23731369]
["bitfinex","SOLUSD",1748921177618,14.23731369,159.1,159.07,10.92]
["bitfinex","SOLUSD",1748921177806,14.23731369,159.09,159.07,10.92]
["bitfinex","SOLUSD",1748921177999,21.99597787,159.12,159.07,10.92]
["bitfinex","SOLUSD",1748921178000,14.23731369,159.08,159.07,10.92]
["bitfinex","SOLUSD",1748921178509,20.52345902,159.08,159.07,10.92]
["bitfinex","SOLUSD",1748921178903,54.88847121,159.08,159.0,15.90041369]
["bitfinex","SOLUSD",1748921179104,14.23731369,159.05,159.02,50.98]
["bitfinex","SOLUSD",1748921179310,40.65115752,159.08,159.03,14.23731369]
["bitfinex","SOLUSD",1748921179311,20.52345902,159.08,159.03,14.23731369]
["bitfinex","SOLUSD",1748921179516,20.52345902,159.08,159.02,50.98]
["bitfinex","SOLUSD",1748921179517,6.28614533,159.08,159.04,14.23731369]
["bitfinex","SOLUSD",1748921180001,42.41697517,159.13,159.06,14.23731369]
["bitfinex","SOLUSD",1748921180206,14.23731369,159.11,159.06,14.23731369]
["bitfinex","SOLUSD",1748921180509,15.71008106,159.14,159.08,14.23731369]
["bitfinex","SOLUSD",1748921180741,14.23731369,159.12,159.08,10.92]
["bitfinex","SOLUSD",1748921181520,6.28496009,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921182238,6.28417017,159.13,159.08,25.15731369]
["bitfinex","SOLUSD",1748921182422,20.52148386,159.13,159.08,25.15731369]
["bitfinex","SOLUSD",1748921182827,14.23731369,159.12,159.08,25.15731369]
["bitfinex","SOLUSD",1748921183144,6.28417017,159.13,159.08,10.92]
["bitfinex","SOLUSD",1748921183301,14.23731369,159.12,159.08,10.92]
["bitfinex","SOLUSD",1748921183631,6.28496009,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921184200,6.28496009,159.11,159.08,25.15731369]
["bitfinex","SOLUSD",1748921184726,14.23731369,159.12,159.08,25.15731369]
["bitfinex","SOLUSD",1748921185706,6.28496009,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921186426,6.28496009,159.11,159.08,25.15731369]
["bitfinex","SOLUSD",1748921190433,6.28496009,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921190720,20.52227378,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921191911,6.28496009,159.11,159.08,10.92]
["bitfinex","SOLUSD",1748921192223,27.6426,159.15,159.09,14.23731369]
["bitfinex","SOLUSD",1748921192224,6.28377529,159.14,159.09,14.23731369]
["bitfinex","SOLUSD",1748921192433,20.52108898,159.14,159.09,14.23731369]
["bitfinex","SOLUSD",1748921194117,6.28377529,159.14,159.09,14.23731369]
["bitfinex","SOLUSD",1748921194328,6.28377529,159.14,159.1,14.23731369]
["bitfinex","SOLUSD",1748921194519,20.52108898,159.14,159.1,14.23731369]
["bitfinex","SOLUSD",1748921195326,6.28377529,159.14,159.12,14.23731369]
["bitfinex","SOLUSD",1748921195525,218.12679346,159.19,159.13,14.23731369]
["bitfinex","SOLUSD",1748921195732,36.22500057,159.18,159.13,14.23731369]
["bitfinex","SOLUSD",1748921195921,14.23731369,159.17,159.13,14.23731369]
["bitfinex","SOLUSD",1748921196108,14.23731369,159.16,159.12,14.23731369]
["bitfinex","SOLUSD",1748921196309,21.98768688,159.18,159.12,14.23731369]
["bitfinex","SOLUSD",1748921196508,14.23731369,159.16,159.12,14.23731369]
["bitfinex","SOLUSD",1748921197338,21.98768688,159.18,159.11,14.23731369]
["bitfinex","SOLUSD",1748921197339,14.23731369,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748921198137,6.28377529,159.14,159.11,14.23731369]
["bitfinex","SOLUSD",1748921198509,6.28377529,159.14,159.1,54.25731369]
["bitfinex","SOLUSD",1748921198831,6.28377529,159.14,159.11,14.23731369]
["bitfinex","SOLUSD",1748921200323,6.28338045,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748921201914,20.52069414,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748921202121,36.22914528,159.15,159.11,14.23731369]
["bitfinex","SOLUSD",1748921203138,36.22914528,159.15,159.1,54.25731369]
["bitfinex","SOLUSD",1748921204339,14.23731369,159.14,159.1,54.25731369]
["bitfinex","SOLUSD",1748921205526,6.28417017,159.13,159.1,54.25731369]
["bitfinex","SOLUSD",1748921207044,6.28417017,159.13,159.11,14.23731369]
["bitfinex","SOLUSD",1748921207546,6.28417017,159.13,159.11,25.11731369]
["bitfinex","SOLUSD",1748921207917,6.28377529,159.14,159.11,25.11731369]
["bitfinex","SOLUSD",1748921210415,36.23052721,159.14,159.11,10.88]
["bitfinex","SOLUSD",1748921210719,14.23731369,159.12,159.11,10.88]
["bitfinex","SOLUSD",1748921211216,14.23731369,159.12,159.07,6.2084]
["bitfinex","SOLUSD",1748921211422,14.23731369,159.12,159.08,10.88]
["bitfinex","SOLUSD",1748921211921,6.28496009,159.11,159.08,10.88]
["bitfinex","SOLUSD",1748921212846,20.52227378,159.11,159.08,10.88]
["bitfinex","SOLUSD",1748921214863,36.234674,159.11,159.08,10.88]
["bitfinex","SOLUSD",1748921215959,14.23731369,159.1,159.08,10.88]
["bitfinex","SOLUSD",1748921216576,6.2857502,159.09,159.08,10.88]
["bitfinex","SOLUSD",1748921217854,36.2374394,159.09,159.04,101.34]
["bitfinex","SOLUSD",1748921218045,22.00012571,159.09,159.04,101.34]
["bitfinex","SOLUSD",1748921218250,14.23731369,159.05,159.04,101.34]
["bitfinex","SOLUSD",1748921218672,22.00012571,159.09,159.04,101.34]
["bitfinex","SOLUSD",1748921218979,14.23731369,159.06,159.04,101.34]
["bitfinex","SOLUSD",1748921219986,20.52464471,159.05,159.04,101.34]
["bitfinex","SOLUSD",1748921221497,36.24297227,159.05,159.0,6.5924]
["bitfinex","SOLUSD",1748921221781,14.23731369,159.03,159.01,10.86]
["bitfinex","SOLUSD",1748921221962,6.28851716,159.02,159.01,10.86]
["bitfinex","SOLUSD",1748921222675,20.52583085,159.02,159.01,10.86]
["bitfinex","SOLUSD",1748921227758,22.00565858,159.05,159.01,10.86]
["bitfinex","SOLUSD",1748921227959,14.23731369,159.03,159.01,10.86]
["bitfinex","SOLUSD",1748921228378,22.00565858,159.05,159.01,10.86]
["bitfinex","SOLUSD",1748921228379,14.23731369,159.04,159.01,10.86]
["bitfinex","SOLUSD",1748921229164,20.52464471,159.05,159.01,10.86]
["bitfinex","SOLUSD",1748921229374,6.28733102,159.05,159.02,54.21731369]
["bitfinex","SOLUSD",1748921230591,6.28733102,159.05,159.02,39.98]
["bitfinex","SOLUSD",1748921230897,36.24297227,159.05,159.02,39.98]
["bitfinex","SOLUSD",1748921231085,14.23731369,159.03,158.99,1.5126]
["bitfinex","SOLUSD",1748921231292,14.23731369,159.02,159.0,10.86]
["bitfinex","SOLUSD",1748921231797,14.23731369,159.01,159.0,10.86]
["bitfinex","SOLUSD",1748921232868,20.52622633,159.01,159.0,10.86]
["bitfinex","SOLUSD",1748921235076,6.28891264,159.01,159.0,10.86]
["bitfinex","SOLUSD",1748921241304,46.52583085,159.02,159.0,10.86]
["bitfinex","SOLUSD",1748921242175,14.23731369,159.01,158.95,1.55]
["bitfinex","SOLUSD",1748921242503,14.23731369,159.01,158.94,90.48]
["bitfinex","SOLUSD",1748921242504,14.23731369,158.96,158.94,90.48]
["bitfinex","SOLUSD",1748921242694,26.0,158.99,158.94,90.48]
["bitfinex","SOLUSD",1748921242695,14.23731369,158.95,158.94,90.48]
["bitfinex","SOLUSD",1748921242874,14.23731369,158.95,158.93,10.86]
["bitfinex","SOLUSD",1748921243269,6.29168239,158.94,158.93,10.86]
["bitfinex","SOLUSD",1748921245176,6.29128656,158.95,158.93,10.86]
["bitfinex","SOLUSD",1748921251713,14.23731369,158.97,158.93,10.86]
["bitfinex","SOLUSD",1748921253293,20.52817435,158.97,158.93,10.86]
["bitfinex","SOLUSD",1748921254210,6.29086066,158.97,158.93,10.86]
["bitfinex","SOLUSD",1748921254410,14.23731369,158.98,158.93,25.09731369]
["bitfinex","SOLUSD",1748921255291,14.23731369,158.97,158.93,10.86]
["bitfinex","SOLUSD",1748921255491,6.29089079,158.96,158.93,10.86]
["bitfinex","SOLUSD",1748921256002,20.52820448,158.96,158.93,10.86]
["bitfinex","SOLUSD",1748921257621,6.29063944,158.97,158.93,10.86]
["bitfinex","SOLUSD",1748921257907,6.29063944,158.97,158.94,14.23731369]
["bitfinex","SOLUSD",1748921258906,6.29009938,158.98,158.94,14.23731369]
["bitfinex","SOLUSD",1748921261691,6.29009938,158.98,158.95,14.23731369]
["bitfinex","SOLUSD",1748921261906,14.23731369,159.0,158.95,14.23731369]
["bitfinex","SOLUSD",1748921261907,186.63731369,159.01,158.96,14.23731369]
["bitfinex","SOLUSD",1748921262217,6.28891264,159.01,158.97,14.23731369]
["bitfinex","SOLUSD",1748921262384,32.28891264,159.01,158.97,14.23731369]
["bitfinex","SOLUSD",1748921263495,32.28891264,159.01,158.96,1.93308471]
["bitfinex","SOLUSD",1748921263496,6.28864141,159.02,158.98,20.41421369]
["bitfinex","SOLUSD",1748921263804,6.28864141,159.02,158.99,10.84]
["bitfinex","SOLUSD",1748921264587,20.5259551,159.02,158.99,10.84]
["bitfinex","SOLUSD",1748921265300,20.52662186,159.0,158.99,10.84]
["bitfinex","SOLUSD",1748921265708,46.52662186,159.0,158.99,10.84]
["bitfinex","SOLUSD",1748921269522,46.52662186,159.0,158.94,10.84]
["bitfinex","SOLUSD",1748921269523,93.69643318,159.0,158.94,10.84]
["bitfinex","SOLUSD",1748921269705,14.23731369,158.95,158.94,10.84]
["bitfinex","SOLUSD",1748921270725,14.23731369,158.95,158.92,1.5066]
["bitfinex","SOLUSD",1748921270898,14.23731369,158.93,158.91,10.84]
["bitfinex","SOLUSD",1748921271409,6.2924742,158.92,158.91,10.84]
["bitfinex","SOLUSD",1748921273023,14.23731369,158.94,158.91,10.84]
["bitfinex","SOLUSD",1748921273208,20.52910776,158.94,158.91,10.84]
["bitfinex","SOLUSD",1748921276127,14.23731369,158.92,158.91,10.84]
["bitfinex","SOLUSD",1748921277412,14.23731369,158.92,158.88,1.5711]
["bitfinex","SOLUSD",1748921277619,6.2932662,158.9,158.88,1.5711]
["bitfinex","SOLUSD",1748921278925,6.29168239,158.94,158.89,14.23731369]
["bitfinex","SOLUSD",1748921279131,20.52899608,158.94,158.89,14.6637984]
["bitfinex","SOLUSD",1748921279427,14.23731369,158.93,158.89,14.23731369]
["bitfinex","SOLUSD",1748921280244,30.27304636,158.99,158.89,14.23731369]
["bitfinex","SOLUSD",1748921280245,14.23731369,158.97,158.92,14.23731369]
["bitfinex","SOLUSD",1748921280410,14.23731369,158.98,158.93,14.23731369]
["bitfinex","SOLUSD",1748921280727,20.52741307,158.98,158.93,0.42648471]
["bitfinex","SOLUSD",1748921280912,20.52741307,158.98,158.93,14.6637984]
["bitfinex","SOLUSD",1748921281600,14.23731369,158.96,158.92,10.84]
["bitfinex","SOLUSD",1748921281799,14.23731369,158.94,158.92,10.84]
["bitfinex","SOLUSD",1748921282513,26.0,158.95,158.92,10.84]
["bitfinex","SOLUSD",1748921282712,6.29207827,158.93,158.92,10.84]
["bitfinex","SOLUSD",1748921285909,20.52939196,158.93,158.92,10.84]
["bitfinex","SOLUSD",1748921286332,20.52939196,158.93,158.88,1.85542314]
["bitfinex","SOLUSD",1748921286529,14.23731369,158.92,158.88,1.85542314]
["bitfinex","SOLUSD",1748921287030,14.23731369,158.91,158.87,10.8]
["bitfinex","SOLUSD",1748921287213,14.23731369,158.89,158.87,10.8]
["bitfinex","SOLUSD",1748921288015,6.2938343,158.89,158.87,10.8]
["bitfinex","SOLUSD",1748921288338,6.2932701,158.9,158.87,10.8]
["bitfinex","SOLUSD",1748921288637,40.23731369,158.93,158.88,14.6637984]
["bitfinex","SOLUSD",1748921289052,40.23731369,158.93,158.88,54.5837984]
["bitfinex","SOLUSD",1748921289523,40.23731369,158.93,158.88,54.15731369]
["bitfinex","SOLUSD",1748921289728,14.23731369,158.92,158.88,39.92]
["bitfinex","SOLUSD",1748921289916,14.23731369,158.91,158.88,39.92]
["bitfinex","SOLUSD",1748921290117,6.2932662,158.9,158.88,39.92]
["bitfinex","SOLUSD",1748921290543,20.53057989,158.9,158.88,39.92]
["bitfinex","SOLUSD",1748921290743,20.53057989,158.9,158.87,10.8]
["bitfinex","SOLUSD",1748921290744,14.23731369,158.89,158.87,10.8]
["bitfinex","SOLUSD",1748921291142,20.53057989,158.9,158.87,10.8]
["bitfinex","SOLUSD",1748921292656,14.23731369,158.89,158.87,10.8]
["bitfinex","SOLUSD",1748921293457,14.23731369,158.88,158.84,1.5042]
["bitfinex","SOLUSD",1748921293744,14.23731369,158.86,158.84,1.5042]
["bitfinex","SOLUSD",1748921294047,14.23731369,158.86,158.82,17.2913]
["bitfinex","SOLUSD",1748921294261,6.29524708,158.85,158.82,17.2913]
["bitfinex","SOLUSD",1748921294436,20.53223791,158.86,158.82,17.2913]
["bitfinex","SOLUSD",1748921294746,6.29366228,158.89,158.82,17.2913]
["bitfinex","SOLUSD",1748921294959,14.23731369,158.87,158.82,31.52861369]
["bitfinex","SOLUSD",1748921295528,6.29366228,158.89,158.82,31.52861369]
["bitfinex","SOLUSD",1748921295819,14.23731369,158.88,158.83,14.23731369]
["bitfinex","SOLUSD",1748921296430,14.23731369,158.89,158.85,14.23731369]
["bitfinex","SOLUSD",1748921297565,14.23731369,158.89,158.84,14.6637984]
["bitfinex","SOLUSD",1748921297848,20.53099977,158.89,158.84,14.6637984]
["bitfinex","SOLUSD",1748921300327,14.23731369,158.88,158.84,14.6637984]
["bitfinex","SOLUSD",1748921300662,14.23731369,158.88,158.82,57.1913]
["bitfinex","SOLUSD",1748921300863,14.23731369,158.85,158.82,57.1913]
["bitfinex","SOLUSD",1748921301554,14.23731369,158.86,158.82,57.1913]
["bitfinex","SOLUSD",1748921301754,14.23731369,158.87,158.82,71.42861369]
["bitfinex","SOLUSD",1748921302927,6.29485081,158.86,158.82,57.1913]
["bitfinex","SOLUSD",1748921303143,6.29485081,158.86,158.82,71.42861369]
["bitfinex","SOLUSD",1748921304629,26.0,158.9,158.83,0.42648471]
["bitfinex","SOLUSD",1748921304930,14.23731369,158.88,158.83,14.6637984]
["bitfinex","SOLUSD",1748921305344,14.23731369,158.87,158.83,0.42648471]
["bitfinex","SOLUSD",1748921306148,20.53207878,158.87,158.83,0.42648471]
["bitfinex","SOLUSD",1748921306345,6.29476509,158.87,158.83,14.6637984]
["bitfinex","SOLUSD",1748921308165,6.29476509,158.87,158.83,0.42648471]
["bitfinex","SOLUSD",1748921308166,20.53207878,158.87,158.83,0.42648471]
["bitfinex","SOLUSD",1748921310564,20.53207878,158.87,158.82,71.42861369]
["bitfinex","SOLUSD",1748921312057,20.53207878,158.87,158.82,31.52861369]
["bitfinex","SOLUSD",1748921312954,14.23731369,158.86,158.82,17.2913]
["bitfinex","SOLUSD",1748921313741,14.23731369,158.86,158.82,31.52861369]
["bitfinex","SOLUSD",1748921314860,6.29524708,158.85,158.82,31.52861369]
["bitfinex","SOLUSD",1748921315371,14.23731369,158.84,158.82,10.8]
["bitfinex","SOLUSD",1748921315666,14.23731369,158.83,158.82,10.8]
["bitfinex","SOLUSD",1748921315878,14.23731369,158.83,158.78,6.6414]
["bitfinex","SOLUSD",1748921316065,22.0333648,158.85,158.78,6.6414]
["bitfinex","SOLUSD",1748921316066,14.23731369,158.82,158.78,6.6414]
["bitfinex","SOLUSD",1748921317070,20.53399355,158.82,158.78,6.6414]
["bitfinex","SOLUSD",1748921317751,14.23731369,158.8,158.77,10.78]
["bitfinex","SOLUSD",1748921319254,20.53460215,158.8,158.77,10.78]
["bitfinex","SOLUSD",1748921319856,6.29677886,158.82,158.77,10.78]
["bitfinex","SOLUSD",1748921320049,26.0,158.84,158.78,14.23731369]
["bitfinex","SOLUSD",1748921320050,20.53338292,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748921320367,14.23731369,158.82,158.77,25.01731369]
["bitfinex","SOLUSD",1748921321145,20.53390524,158.82,158.77,25.01731369]
["bitfinex","SOLUSD",1748921321568,14.23731369,158.82,158.77,31.31552616]
["bitfinex","SOLUSD",1748921321747,20.53388595,158.82,158.77,31.31552616]
["bitfinex","SOLUSD",1748921322164,20.53388595,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748921323370,6.29603979,158.83,158.78,14.23731369]
["bitfinex","SOLUSD",1748921323554,14.23731369,158.82,158.78,14.23731369]
["bitfinex","SOLUSD",1748921324363,14.23731369,158.81,158.77,10.78]
["bitfinex","SOLUSD",1748921325754,20.53429648,158.81,158.77,10.78]
["bitfinex","SOLUSD",1748921326271,6.29698279,158.81,158.77,10.78]
["bitfinex","SOLUSD",1748921326451,14.23731369,158.8,158.77,10.78]
["bitfinex","SOLUSD",1748921327468,20.53476829,158.8,158.77,10.78]
["bitfinex","SOLUSD",1748921328062,14.23731369,158.79,158.77,10.78]
["bitfinex","SOLUSD",1748921328256,14.23731369,158.78,158.77,10.78]
["bitfinex","SOLUSD",1748921329458,14.23731369,158.78,158.7,34.40190029]
["bitfinex","SOLUSD",1748921329459,26.0,158.77,158.7,22.38091369]
["bitfinex","SOLUSD",1748921329651,14.23731369,158.75,158.7,8.1436]
["bitfinex","SOLUSD",1748921329850,14.23731369,158.75,158.71,14.6637984]
["bitfinex","SOLUSD",1748921330050,14.23731369,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1748921330263,14.23731369,158.74,158.7,8.1436]
["bitfinex","SOLUSD",1748921330470,14.23731369,158.73,158.68,25.01731369]
["bitfinex","SOLUSD",1748921330669,26.0,158.77,158.68,10.78]
["bitfinex","SOLUSD",1748921330670,14.23731369,158.72,158.68,10.78]
["bitfinex","SOLUSD",1748921331359,6.30119722,158.7,158.68,10.78]
["bitfinex","SOLUSD",1748921331561,46.53851091,158.7,158.66,8.1436]
["bitfinex","SOLUSD",1748921331782,32.30119722,158.7,158.67,10.78]
["bitfinex","SOLUSD",1748921332081,46.53851091,158.7,158.67,10.78]
["bitfinex","SOLUSD",1748921332280,46.53851091,158.7,158.64,14.23731369]
["bitfinex","SOLUSD",1748921332281,46.53851091,158.7,158.65,10.78]
["bitfinex","SOLUSD",1748921332448,46.53851091,158.7,158.63,16.79029375]
["bitfinex","SOLUSD",1748921332655,46.53851091,158.7,158.64,10.78]
["bitfinex","SOLUSD",1748921333251,46.53851091,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921333479,32.30119722,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921333785,46.53851091,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921334172,32.30119722,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921334379,46.53851091,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921335668,46.53851091,158.7,158.64,10.78]
["bitfinex","SOLUSD",1748921335888,46.53851091,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921336588,46.53851091,158.7,158.64,10.78]
["bitfinex","SOLUSD",1748921340160,32.30119722,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921340361,46.53851091,158.7,158.64,25.01731369]
["bitfinex","SOLUSD",1748921340891,14.23731369,158.7,158.64,10.78]
["bitfinex","SOLUSD",1748921341067,26.0,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748921341267,40.23731369,158.7,158.64,17.08354126]
["bitfinex","SOLUSD",1748921341580,26.0,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748921341761,40.23731369,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748921342659,46.53851091,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748921342854,32.30119722,158.7,158.65,14.23731369]
["bitfinex","SOLUSD",1748921343091,26.0,158.71,158.67,14.23731369]
["bitfinex","SOLUSD",1748921343265,26.0,158.71,158.68,14.23731369]
["bitfinex","SOLUSD",1748921343583,6.29960942,158.74,158.68,14.23731369]
["bitfinex","SOLUSD",1748921343781,6.29960942,158.74,158.7,25.01731369]
["bitfinex","SOLUSD",1748921343963,14.23731369,158.73,158.7,10.78]
["bitfinex","SOLUSD",1748921344161,14.23731369,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921344482,14.23731369,158.73,158.7,10.78]
["bitfinex","SOLUSD",1748921344688,6.30040322,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921345262,20.53771691,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921345464,6.30040322,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921345890,20.53771691,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921347267,6.30040322,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921349163,20.53771691,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921350396,6.30040322,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921351091,22.04895152,158.74,158.7,10.78]
["bitfinex","SOLUSD",1748921351393,20.53692311,158.74,158.7,10.78]
["bitfinex","SOLUSD",1748921351589,14.23731369,158.73,158.7,10.78]
["bitfinex","SOLUSD",1748921351970,14.23731369,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921352171,14.23731369,158.71,158.7,10.78]
["bitfinex","SOLUSD",1748921352375,14.23731369,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921353372,6.3008002,158.71,158.7,10.78]
["bitfinex","SOLUSD",1748921356401,20.53811389,158.71,158.7,10.78]
["bitfinex","SOLUSD",1748921356995,6.3008002,158.71,158.7,10.78]
["bitfinex","SOLUSD",1748921357584,14.23731369,158.76,158.7,25.01731369]
["bitfinex","SOLUSD",1748921357880,26.0,158.74,158.71,14.23731369]
["bitfinex","SOLUSD",1748921358303,6.3000063,158.73,158.71,14.23731369]
["bitfinex","SOLUSD",1748921359005,6.3000063,158.73,158.7,25.01731369]
["bitfinex","SOLUSD",1748921359301,6.29881582,158.76,158.71,14.6637984]
["bitfinex","SOLUSD",1748921359505,6.29881582,158.76,158.72,14.23731369]
["bitfinex","SOLUSD",1748921359506,32.29881582,158.76,158.72,14.23731369]
["bitfinex","SOLUSD",1748921359700,46.53612951,158.76,158.71,14.6637984]
["bitfinex","SOLUSD",1748921360904,14.23731369,158.75,158.7,10.78]
["bitfinex","SOLUSD",1748921361228,14.23731369,158.75,158.7,25.01731369]
["bitfinex","SOLUSD",1748921361985,6.29960942,158.74,158.7,25.01731369]
["bitfinex","SOLUSD",1748921363084,14.23731369,158.74,158.7,10.78]
["bitfinex","SOLUSD",1748921363301,14.23731369,158.74,158.7,25.01731369]
["bitfinex","SOLUSD",1748921364496,6.3000063,158.73,158.7,25.01731369]
["bitfinex","SOLUSD",1748921364906,6.3000063,158.73,158.7,10.78]
["bitfinex","SOLUSD",1748921365106,6.3000063,158.73,158.7,25.01731369]
["bitfinex","SOLUSD",1748921365416,20.53731999,158.73,158.7,10.78]
["bitfinex","SOLUSD",1748921369617,14.23731369,158.72,158.7,10.78]
["bitfinex","SOLUSD",1748921370900,14.23731369,158.72,158.68,12.3936]
["bitfinex","SOLUSD",1748921371628,20.53811389,158.71,158.68,12.3936]
["bitfinex","SOLUSD",1748921371999,6.3008002,158.71,158.68,12.3936]
["bitfinex","SOLUSD",1748921372200,6.3008002,158.71,158.68,26.63091369]
["bitfinex","SOLUSD",1748921374014,6.3008002,158.71,158.68,12.3936]
["bitfinex","SOLUSD",1748921376314,20.53811389,158.71,158.68,12.3936]
["bitfinex","SOLUSD",1748921379712,14.23731369,158.7,158.68,10.74]
["bitfinex","SOLUSD",1748921380446,6.3015943,158.69,158.68,10.74]
["bitfinex","SOLUSD",1748921382331,6.30119722,158.7,158.68,10.74]
["bitfinex","SOLUSD",1748921383941,15.7520005,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921384145,29.98931419,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921386460,15.7520005,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921386645,36.29011439,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921387963,14.23731369,158.7,158.68,10.74]
["bitfinex","SOLUSD",1748921388136,6.3015943,158.69,158.68,10.74]
["bitfinex","SOLUSD",1748921394066,14.23731369,158.7,158.68,10.74]
["bitfinex","SOLUSD",1748921396064,6.3015943,158.69,158.68,10.74]
["bitfinex","SOLUSD",1748921400178,15.7520005,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921400474,29.98931419,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921402076,36.29011439,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921402971,22.0528007,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921403279,32.34211974,158.71,158.68,10.74]
["bitfinex","SOLUSD",1748921403591,32.34211974,158.71,158.69,10.28931904]
["bitfinex","SOLUSD",1748921403592,6.3008002,158.71,158.69,10.28931904]
["bitfinex","SOLUSD",1748921404256,6.30040322,158.72,158.69,10.28931904]
["bitfinex","SOLUSD",1748921404654,6.30040322,158.72,158.7,10.28931904]
["bitfinex","SOLUSD",1748921405284,6.30040322,158.72,158.7,16.06887599]
["bitfinex","SOLUSD",1748921405454,32.30015347,158.73,158.7,16.06887599]
["bitfinex","SOLUSD",1748921405650,6.29881582,158.76,158.72,16.06887599]
["bitfinex","SOLUSD",1748921405886,6.29881582,158.76,158.74,16.06887599]
["bitfinex","SOLUSD",1748921406321,15.74373373,158.8,158.75,16.06887599]
["bitfinex","SOLUSD",1748921406457,26.0,158.79,158.76,16.06887599]
["bitfinex","SOLUSD",1748921406860,6.29722921,158.8,158.77,16.06887599]
["bitfinex","SOLUSD",1748921407562,6.29683269,158.81,158.77,16.06887599]
["bitfinex","SOLUSD",1748921408364,22.36570868,158.81,158.77,16.06887599]
["bitfinex","SOLUSD",1748921409074,6.29683269,158.81,158.77,16.06887599]
["bitfinex","SOLUSD",1748921409262,22.36570868,158.81,158.77,16.06887599]
["bitfinex","SOLUSD",1748921410397,38.10779041,158.81,158.76,16.06887599]
["bitfinex","SOLUSD",1748921410592,38.10779041,158.81,158.74,0.14216157]
["bitfinex","SOLUSD",1748921410909,16.06887599,158.78,158.73,6.064]
["bitfinex","SOLUSD",1748921411066,16.06887599,158.77,158.73,6.064]
["bitfinex","SOLUSD",1748921412166,6.29881582,158.76,158.73,6.064]
["bitfinex","SOLUSD",1748921415677,6.29881582,158.76,158.71,26.78887599]
["bitfinex","SOLUSD",1748921415678,38.11473136,158.76,158.71,26.78887599]
["bitfinex","SOLUSD",1748921416074,22.04585537,158.76,158.71,26.78887599]
["bitfinex","SOLUSD",1748921416286,38.11473136,158.76,158.71,26.78887599]
["bitfinex","SOLUSD",1748921416800,22.04585537,158.76,158.72,16.06887599]
["bitfinex","SOLUSD",1748921416997,38.11473136,158.76,158.72,16.06887599]
["bitfinex","SOLUSD",1748921417796,22.36769181,158.76,158.72,16.06887599]
["bitfinex","SOLUSD",1748921417988,6.29881582,158.76,158.73,16.06887599]
["bitfinex","SOLUSD",1748921418305,6.29841909,158.77,158.73,16.06887599]
["bitfinex","SOLUSD",1748921419603,22.36729508,158.77,158.72,16.4953607]
["bitfinex","SOLUSD",1748921420103,22.36729508,158.77,158.72,0.42648471]
["bitfinex","SOLUSD",1748921420282,22.36729508,158.77,158.72,16.4953607]
["bitfinex","SOLUSD",1748921421282,22.36729508,158.77,158.72,0.42648471]
["bitfinex","SOLUSD",1748921421807,22.36729508,158.77,158.72,16.4953607]
["bitfinex","SOLUSD",1748921423102,22.04446683,158.77,158.72,16.06887599]
["bitfinex","SOLUSD",1748921423282,38.11334282,158.77,158.72,16.06887599]
["bitfinex","SOLUSD",1748921425993,6.29802242,158.78,158.74,16.06887599]
["bitfinex","SOLUSD",1748921426812,22.36689841,158.78,158.73,16.06887599]
["bitfinex","SOLUSD",1748921431208,16.06887599,158.77,158.72,16.4953607]
["bitfinex","SOLUSD",1748921431716,16.06887599,158.76,158.72,16.4953607]
["bitfinex","SOLUSD",1748921432221,16.06887599,158.77,158.72,16.4953607]
["bitfinex","SOLUSD",1748921432588,6.29881582,158.76,158.72,16.4953607]
["bitfinex","SOLUSD",1748921434210,6.29881582,158.76,158.73,16.06887599]
["bitfinex","SOLUSD",1748921434408,6.29881582,158.76,158.72,0.42648471]
["bitfinex","SOLUSD",1748921434618,6.29881582,158.76,158.72,16.4953607]
["bitfinex","SOLUSD",1748921435997,6.29881582,158.76,158.73,16.06887599]
["bitfinex","SOLUSD",1748921436818,6.29841909,158.77,158.73,16.06887599]
["bitfinex","SOLUSD",1748921438624,6.29841909,158.77,158.73,26.76887599]
["bitfinex","SOLUSD",1748921442809,22.36729508,158.77,158.73,10.7]
["bitfinex","SOLUSD",1748921444313,16.06887599,158.76,158.73,10.7]
["bitfinex","SOLUSD",1748921444818,6.29921259,158.75,158.73,10.7]
["bitfinex","SOLUSD",1748921445416,22.36808858,158.75,158.73,10.7]
["bitfinex","SOLUSD",1748921445607,16.06887599,158.74,158.73,10.7]
["bitfinex","SOLUSD",1748921446012,22.04724408,158.75,158.69,6.1877]
["bitfinex","SOLUSD",1748921446337,16.06887599,158.73,158.69,6.1877]
["bitfinex","SOLUSD",1748921447033,6.30040322,158.72,158.69,6.1877]
["bitfinex","SOLUSD",1748921447848,22.36927921,158.72,158.69,6.1877]
["bitfinex","SOLUSD",1748921449531,6.30040322,158.72,158.68,10.7]
["bitfinex","SOLUSD",1748921449846,22.36927921,158.72,158.68,10.7]
["bitfinex","SOLUSD",1748921450339,6.30040322,158.72,158.68,10.7]
["bitfinex","SOLUSD",1748921450652,16.06887599,158.71,158.68,10.7]
["bitfinex","SOLUSD",1748921450956,6.30119722,158.7,158.68,10.7]
["bitfinex","SOLUSD",1748921455947,6.30093245,158.71,158.68,26.76887599]
["bitfinex","SOLUSD",1748921456138,26.0,158.76,158.69,0.42648471]
["bitfinex","SOLUSD",1748921456460,16.06887599,158.74,158.7,16.06887599]
["bitfinex","SOLUSD",1748921457157,6.3000063,158.73,158.69,10.7111285]
["bitfinex","SOLUSD",1748921457840,16.58465009,158.73,158.69,10.7111285]
["bitfinex","SOLUSD",1748921459262,22.37079251,158.73,158.69,16.49727092]
["bitfinex","SOLUSD",1748921459863,6.3000063,158.73,158.69,16.49727092]
["bitfinex","SOLUSD",1748921460262,6.3000063,158.73,158.69,16.35510935]
["bitfinex","SOLUSD",1748921460441,6.3000063,158.73,158.69,16.07078621]
["bitfinex","SOLUSD",1748921460642,22.37079251,158.73,158.69,16.07078621]
["bitfinex","SOLUSD",1748921464967,22.37079251,158.73,158.68,26.77078621]
["bitfinex","SOLUSD",1748921465965,6.29921259,158.75,158.71,16.07078621]
["bitfinex","SOLUSD",1748921466743,22.3699988,158.75,158.71,16.07078621]
["bitfinex","SOLUSD",1748921466960,16.07078621,158.74,158.7,22.59288621]
["bitfinex","SOLUSD",1748921467265,22.04724408,158.75,158.68,26.91294778]
["bitfinex","SOLUSD",1748921467266,16.07078621,158.72,158.68,26.91294778]
["bitfinex","SOLUSD",1748921467454,16.07078621,158.72,158.68,10.84216157]
["bitfinex","SOLUSD",1748921467654,16.07078621,158.72,158.68,26.91294778]
["bitfinex","SOLUSD",1748921468055,6.3008002,158.71,158.68,26.91294778]
["bitfinex","SOLUSD",1748921468248,6.3008002,158.71,158.68,10.84216157]
["bitfinex","SOLUSD",1748921469651,6.3008002,158.71,158.69,0.42648471]
["bitfinex","SOLUSD",1748921470470,6.3008002,158.71,158.68,26.77078621]
["bitfinex","SOLUSD",1748921470861,6.3008002,158.71,158.68,10.7]
["bitfinex","SOLUSD",1748921475865,22.37158641,158.71,158.68,10.7]
["bitfinex","SOLUSD",1748921478684,16.07078621,158.7,158.68,10.7]
["bitfinex","SOLUSD",1748921479403,16.07078621,158.69,158.64,10.66]
["bitfinex","SOLUSD",1748921479561,22.0528007,158.71,158.64,10.66]
["bitfinex","SOLUSD",1748921479562,16.07078621,158.67,158.64,10.66]
["bitfinex","SOLUSD",1748921479887,16.07078621,158.66,158.64,10.66]
["bitfinex","SOLUSD",1748921480087,26.0,158.69,158.64,10.66]
["bitfinex","SOLUSD",1748921480088,22.37396931,158.65,158.64,10.66]
["bitfinex","SOLUSD",1748921480270,22.37396931,158.65,158.63,2.55298006]
["bitfinex","SOLUSD",1748921480469,16.07078621,158.64,158.63,2.55298006]
["bitfinex","SOLUSD",1748921481670,26.0,158.61,158.53,10.66]
["bitfinex","SOLUSD",1748921481862,16.07078621,158.56,158.53,10.66]
["bitfinex","SOLUSD",1748921482387,16.07078621,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921482579,6.30517023,158.6,158.54,16.07078621]
["bitfinex","SOLUSD",1748921482775,6.30484519,158.61,158.56,16.07078621]
["bitfinex","SOLUSD",1748921482979,16.07078621,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921483358,16.07078621,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1748921483588,16.07078621,158.57,158.55,1.14930954]
["bitfinex","SOLUSD",1748921483905,16.07078621,158.57,158.55,0.8649864]
["bitfinex","SOLUSD",1748921484586,22.37644958,158.59,158.55,0.8649864]
["bitfinex","SOLUSD",1748921484793,22.37644958,158.59,158.55,1.00714797]
["bitfinex","SOLUSD",1748921485089,22.37644958,158.59,158.55,17.07793418]
["bitfinex","SOLUSD",1748921486292,22.37644958,158.59,158.55,1.00714797]
["bitfinex","SOLUSD",1748921487861,16.07078621,158.6,158.56,16.49727092]
["bitfinex","SOLUSD",1748921488466,6.30477271,158.61,158.56,16.49727092]
["bitfinex","SOLUSD",1748921488773,16.07078621,158.6,158.56,56.19727092]
["bitfinex","SOLUSD",1748921490896,6.30556781,158.59,158.56,40.12648471]
["bitfinex","SOLUSD",1748921491881,22.37635402,158.59,158.56,40.12648471]
["bitfinex","SOLUSD",1748921495074,22.37635402,158.59,158.56,0.42648471]
["bitfinex","SOLUSD",1748921499012,22.37635402,158.59,158.56,10.64]
["bitfinex","SOLUSD",1748921499402,16.07078621,158.58,158.56,10.64]
["bitfinex","SOLUSD",1748921499992,16.07078621,158.57,158.56,10.64]
["bitfinex","SOLUSD",1748921500306,16.07078621,158.57,158.55,0.8649864]
["bitfinex","SOLUSD",1748921500496,16.07078621,158.56,158.55,0.8649864]
["bitfinex","SOLUSD",1748921500690,26.0,158.56,158.55,0.8649864]
["bitfinex","SOLUSD",1748921500891,42.07078621,158.56,158.55,0.8649864]
["bitfinex","SOLUSD",1748921501299,48.37754705,158.56,158.55,0.8649864]
["bitfinex","SOLUSD",1748921502298,67.02719591,158.56,158.55,0.8649864]
["bitfinex","SOLUSD",1748921502500,18.64964886,158.55,158.47,10.64]
["bitfinex","SOLUSD",1748921502695,168.47366295,158.56,158.48,39.68]
["bitfinex","SOLUSD",1748921502902,16.07078621,158.54,158.49,16.07078621]
["bitfinex","SOLUSD",1748921503192,168.47366295,158.56,158.48,39.68]
["bitfinex","SOLUSD",1748921503393,16.07078621,158.54,158.49,16.07078621]
["bitfinex","SOLUSD",1748921504205,152.70676084,158.56,158.49,16.07078621]
["bitfinex","SOLUSD",1748921504515,22.37727303,158.57,158.52,16.07078621]
["bitfinex","SOLUSD",1748921504689,6.30648682,158.57,158.52,16.07078621]
["bitfinex","SOLUSD",1748921504892,22.37727303,158.57,158.53,10.64]
["bitfinex","SOLUSD",1748921505121,16.07078621,158.58,158.53,26.71078621]
["bitfinex","SOLUSD",1748921505295,22.37681616,158.58,158.53,26.71078621]
["bitfinex","SOLUSD",1748921505715,6.30554762,158.6,158.55,16.07078621]
["bitfinex","SOLUSD",1748921505917,16.07078621,158.59,158.54,24.64147092]
["bitfinex","SOLUSD",1748921506293,16.07078621,158.58,158.54,8.1442]
["bitfinex","SOLUSD",1748921506617,16.07078621,158.57,158.54,8.1442]
["bitfinex","SOLUSD",1748921506813,16.07078621,158.57,158.53,10.64]
["bitfinex","SOLUSD",1748921507198,16.07078621,158.58,158.53,26.71078621]
["bitfinex","SOLUSD",1748921507408,6.30636312,158.57,158.53,26.71078621]
["bitfinex","SOLUSD",1748921508690,22.37714933,158.57,158.53,10.64]
["bitfinex","SOLUSD",1748921510202,22.37714933,158.57,158.52,56.03510935]
["bitfinex","SOLUSD",1748921510446,16.07078621,158.56,158.53,10.64]
["bitfinex","SOLUSD",1748921510939,6.30715862,158.55,158.53,10.64]
["bitfinex","SOLUSD",1748921511823,22.37794483,158.55,158.53,10.64]
["bitfinex","SOLUSD",1748921512803,6.30715862,158.55,158.53,10.64]
["bitfinex","SOLUSD",1748921513335,26.0,158.6,158.53,10.64]
["bitfinex","SOLUSD",1748921513508,16.07078621,158.57,158.53,10.64]
["bitfinex","SOLUSD",1748921514104,22.06948735,158.59,158.53,10.64]
["bitfinex","SOLUSD",1748921514303,16.07078621,158.57,158.53,10.64]
["bitfinex","SOLUSD",1748921514917,16.07078621,158.57,158.53,26.71078621]
["bitfinex","SOLUSD",1748921515632,6.30676084,158.56,158.53,10.64]
["bitfinex","SOLUSD",1748921516835,16.07078621,158.55,158.53,10.64]
["bitfinex","SOLUSD",1748921517032,16.07078621,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921517927,22.37834266,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921520436,6.30755645,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921520618,22.37834266,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921520809,6.30755645,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921521010,22.37834266,158.54,158.53,10.64]
["bitfinex","SOLUSD",1748921522037,22.07644758,158.54,158.48,26.71078621]
["bitfinex","SOLUSD",1748921522238,16.07078621,158.53,158.48,26.71078621]
["bitfinex","SOLUSD",1748921522437,16.07078621,158.52,158.48,26.71078621]
["bitfinex","SOLUSD",1748921522631,16.07078621,158.52,158.48,10.64]
["bitfinex","SOLUSD",1748921523042,38.14723379,158.54,158.5,16.07078621]
["bitfinex","SOLUSD",1748921523350,6.30755645,158.54,158.51,16.07078621]
["bitfinex","SOLUSD",1748921523558,6.30755645,158.54,158.52,16.07078621]
["bitfinex","SOLUSD",1748921524153,6.30556781,158.59,158.53,16.07078621]
["bitfinex","SOLUSD",1748921524353,6.30556781,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921525439,38.14027356,158.59,158.54,10.92432314]
["bitfinex","SOLUSD",1748921525662,38.14027356,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921525860,22.06948735,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921526032,22.06948735,158.59,158.54,10.92432314]
["bitfinex","SOLUSD",1748921526033,6.30556781,158.59,158.56,16.07078621]
["bitfinex","SOLUSD",1748921527660,15.75787699,158.66,158.58,16.07078621]
["bitfinex","SOLUSD",1748921527866,15.75787699,158.66,158.57,0.42648471]
["bitfinex","SOLUSD",1748921527867,31.8286632,158.66,158.62,16.07078621]
["bitfinex","SOLUSD",1748921528026,15.75787699,158.66,158.61,10.62]
["bitfinex","SOLUSD",1748921528231,42.07078621,158.67,158.62,16.07078621]
["bitfinex","SOLUSD",1748921529161,6.30199142,158.68,158.65,16.07078621]
["bitfinex","SOLUSD",1748921529327,6.30199142,158.68,158.64,16.07078621]
["bitfinex","SOLUSD",1748921529530,22.37277763,158.68,158.63,16.07078621]
["bitfinex","SOLUSD",1748921530254,22.37277763,158.68,158.61,50.28]
["bitfinex","SOLUSD",1748921530444,16.07078621,158.67,158.63,16.07078621]
["bitfinex","SOLUSD",1748921531928,16.07078621,158.67,158.62,16.35510935]
["bitfinex","SOLUSD",1748921532135,22.05598208,158.69,158.61,66.35078621]
["bitfinex","SOLUSD",1748921532335,16.07078621,158.67,158.63,16.07078621]
["bitfinex","SOLUSD",1748921533549,16.07078621,158.68,158.64,16.07078621]
["bitfinex","SOLUSD",1748921534060,6.3023886,158.67,158.64,16.07078621]
["bitfinex","SOLUSD",1748921534638,22.37276267,158.69,158.65,16.07078621]
["bitfinex","SOLUSD",1748921534835,6.30197646,158.69,158.66,16.07078621]
["bitfinex","SOLUSD",1748921535057,6.30197646,158.69,158.65,16.07078621]
["bitfinex","SOLUSD",1748921535447,16.07078621,158.67,158.62,16.07078621]
["bitfinex","SOLUSD",1748921535652,16.07078621,158.66,158.61,26.69078621]
["bitfinex","SOLUSD",1748921536047,26.0,158.7,158.65,16.07078621]
["bitfinex","SOLUSD",1748921536048,16.07078621,158.7,158.65,16.07078621]
["bitfinex","SOLUSD",1748921536249,31.50492967,158.71,158.66,16.07078621]
["bitfinex","SOLUSD",1748921536250,42.07078621,158.71,158.66,16.07078621]
["bitfinex","SOLUSD",1748921536467,42.07078621,158.71,158.62,39.78216157]
["bitfinex","SOLUSD",1748921536468,26.0,158.66,158.61,10.62]
["bitfinex","SOLUSD",1748921536668,16.07078621,158.64,158.61,10.62]
["bitfinex","SOLUSD",1748921537243,16.07078621,158.62,158.61,10.62]
["bitfinex","SOLUSD",1748921537493,16.07078621,158.63,158.61,10.62]
["bitfinex","SOLUSD",1748921538186,6.30437523,158.62,158.61,10.62]
["bitfinex","SOLUSD",1748921539465,22.37516144,158.62,158.61,10.62]
["bitfinex","SOLUSD",1748921541088,22.37516144,158.62,158.58,7.6085]
["bitfinex","SOLUSD",1748921541286,16.07078621,158.59,158.56,10.62]
["bitfinex","SOLUSD",1748921541657,16.07078621,158.58,158.56,10.62]
["bitfinex","SOLUSD",1748921541902,16.07078621,158.57,158.56,10.62]
["bitfinex","SOLUSD",1748921542192,16.07078621,158.57,158.51,26.69078621]
["bitfinex","SOLUSD",1748921542359,16.07078621,158.56,158.51,26.69078621]
["bitfinex","SOLUSD",1748921543061,6.30715862,158.55,158.51,10.62]
["bitfinex","SOLUSD",1748921543255,16.07078621,158.54,158.51,10.62]
["bitfinex","SOLUSD",1748921543496,16.07078621,158.53,158.51,10.62]
["bitfinex","SOLUSD",1748921544361,16.07078621,158.53,158.46,90.78]
["bitfinex","SOLUSD",1748921544362,16.07078621,158.52,158.46,125.39638621]
["bitfinex","SOLUSD",1748921544579,22.07505518,158.55,158.49,16.07078621]
["bitfinex","SOLUSD",1748921544779,16.07078621,158.53,158.48,16.07078621]
["bitfinex","SOLUSD",1748921545325,22.37913846,158.52,158.47,0.14216157]
["bitfinex","SOLUSD",1748921545619,22.37913846,158.52,158.47,16.07078621]
["bitfinex","SOLUSD",1748921546807,6.30804784,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921547419,6.30804784,158.53,158.48,0.28432314]
["bitfinex","SOLUSD",1748921547612,6.30804784,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921548420,22.37794483,158.55,158.5,16.21294778]
["bitfinex","SOLUSD",1748921548789,6.30715862,158.55,158.52,16.07078621]
["bitfinex","SOLUSD",1748921549106,32.30679167,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921549811,32.30679167,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1748921549812,48.37757788,158.56,158.51,16.07078621]
["bitfinex","SOLUSD",1748921550307,48.37757788,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1748921550308,32.30679167,158.56,158.5,16.07078621]
["bitfinex","SOLUSD",1748921550513,32.30679167,158.56,158.49,0.14216157]
["bitfinex","SOLUSD",1748921550514,16.07078621,158.54,158.49,0.42648471]
["bitfinex","SOLUSD",1748921550729,16.07078621,158.54,158.49,16.49727092]
["bitfinex","SOLUSD",1748921550893,16.07078621,158.55,158.5,16.07078621]
["bitfinex","SOLUSD",1748921551587,22.37829033,158.55,158.49,0.42648471]
["bitfinex","SOLUSD",1748921551879,22.37829033,158.55,158.5,16.07078621]
["bitfinex","SOLUSD",1748921556508,16.07078621,158.54,158.49,39.92432314]
["bitfinex","SOLUSD",1748921556707,16.07078621,158.54,158.49,55.99510935]
["bitfinex","SOLUSD",1748921556909,16.07078621,158.54,158.49,39.64]
["bitfinex","SOLUSD",1748921557128,16.07078621,158.54,158.47,0.42648471]
["bitfinex","SOLUSD",1748921557428,22.37874054,158.53,158.48,16.07078621]
["bitfinex","SOLUSD",1748921557598,22.37874054,158.53,158.47,0.42648471]
["bitfinex","SOLUSD",1748921557925,22.37874054,158.53,158.48,16.07078621]
["bitfinex","SOLUSD",1748921558724,6.30795433,158.53,158.48,16.07078621]
["bitfinex","SOLUSD",1748921558929,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921560101,16.07078621,158.52,158.47,16.07078621]
["bitfinex","SOLUSD",1748921560435,16.07078621,158.51,158.46,18.5456]
["bitfinex","SOLUSD",1748921560615,16.07078621,158.51,158.46,34.61638621]
["bitfinex","SOLUSD",1748921560814,16.07078621,158.52,158.47,16.07078621]
["bitfinex","SOLUSD",1748921561233,16.07078621,158.52,158.46,18.5456]
["bitfinex","SOLUSD",1748921561414,16.07078621,158.52,158.47,16.07078621]
["bitfinex","SOLUSD",1748921561610,16.07078621,158.52,158.46,18.5456]
["bitfinex","SOLUSD",1748921561611,16.07078621,158.52,158.43,8.2132]
["bitfinex","SOLUSD",1748921561799,16.07078621,158.5,158.44,10.6]
["bitfinex","SOLUSD",1748921562125,6.30954634,158.49,158.45,16.07078621]
["bitfinex","SOLUSD",1748921562624,6.30954634,158.49,158.44,10.6]
["bitfinex","SOLUSD",1748921562625,22.38033255,158.49,158.44,66.31078621]
["bitfinex","SOLUSD",1748921563208,6.30954634,158.49,158.45,16.07078621]
["bitfinex","SOLUSD",1748921563730,6.30954634,158.49,158.44,10.6]
["bitfinex","SOLUSD",1748921563929,16.07078621,158.5,158.45,16.07078621]
["bitfinex","SOLUSD",1748921564818,16.02478784,158.5,158.45,16.07078621]
["bitfinex","SOLUSD",1748921565525,6.30835225,158.52,158.46,16.07078621]
["bitfinex","SOLUSD",1748921565725,6.30835225,158.52,158.45,0.42648471]
["bitfinex","SOLUSD",1748921565925,22.07720524,158.54,158.5,16.07078621]
["bitfinex","SOLUSD",1748921566125,6.30755645,158.54,158.51,16.07078621]
["bitfinex","SOLUSD",1748921567322,6.30715862,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921567829,26.0,158.57,158.52,16.49727092]
["bitfinex","SOLUSD",1748921568027,6.30556781,158.59,158.56,16.07078621]
["bitfinex","SOLUSD",1748921568437,6.30556781,158.59,158.57,16.07078621]
["bitfinex","SOLUSD",1748921569613,6.30517023,158.6,158.57,16.07078621]
["bitfinex","SOLUSD",1748921570435,22.37595644,158.6,158.56,10.6]
["bitfinex","SOLUSD",1748921571832,16.07078621,158.59,158.56,10.6]
["bitfinex","SOLUSD",1748921573140,16.07078621,158.58,158.56,10.6]
["bitfinex","SOLUSD",1748921573430,16.07078621,158.59,158.56,10.6]
["bitfinex","SOLUSD",1748921573810,22.37675165,158.58,158.56,10.6]
["bitfinex","SOLUSD",1748921575030,6.30596544,158.58,158.56,10.6]
["bitfinex","SOLUSD",1748921575525,6.30596544,158.58,158.56,26.67078621]
["bitfinex","SOLUSD",1748921575839,6.30556781,158.59,158.56,26.67078621]
["bitfinex","SOLUSD",1748921576213,6.30556781,158.59,158.56,10.6]
["bitfinex","SOLUSD",1748921576417,15.76054325,158.63,158.58,16.07078621]
["bitfinex","SOLUSD",1748921576644,22.06114086,158.65,158.61,16.07078621]
["bitfinex","SOLUSD",1748921576854,22.06114086,158.65,158.6,16.07078621]
["bitfinex","SOLUSD",1748921576855,38.13192707,158.65,158.6,16.07078621]
["bitfinex","SOLUSD",1748921577639,16.07078621,158.64,158.59,16.35510935]
["bitfinex","SOLUSD",1748921577857,6.30437523,158.62,158.59,16.07078621]
["bitfinex","SOLUSD",1748921578024,6.30437523,158.62,158.57,8.18342314]
["bitfinex","SOLUSD",1748921578229,22.37516144,158.62,158.57,23.96988621]
["bitfinex","SOLUSD",1748921579140,22.37516144,158.62,158.56,10.88432314]
["bitfinex","SOLUSD",1748921579141,16.07078621,158.6,158.56,10.6]
["bitfinex","SOLUSD",1748921579715,16.07078621,158.6,158.56,26.67078621]
["bitfinex","SOLUSD",1748921579943,6.30556781,158.59,158.56,26.67078621]
["bitfinex","SOLUSD",1748921580441,6.30556781,158.59,158.56,10.6]
["bitfinex","SOLUSD",1748921580627,16.07078621,158.58,158.56,10.6]
["bitfinex","SOLUSD",1748921580951,16.07078621,158.57,158.56,10.6]
["bitfinex","SOLUSD",1748921581254,16.07078621,158.57,158.51,26.67078621]
["bitfinex","SOLUSD",1748921581414,16.07078621,158.56,158.51,26.67078621]
["bitfinex","SOLUSD",1748921581928,16.07078621,158.54,158.51,10.6]
["bitfinex","SOLUSD",1748921582447,16.07078621,158.52,158.51,10.6]
["bitfinex","SOLUSD",1748921582944,16.07078621,158.52,158.46,10.6]
["bitfinex","SOLUSD",1748921583257,16.07078621,158.48,158.46,10.6]
["bitfinex","SOLUSD",1748921583464,16.07078621,158.49,158.46,10.6]
["bitfinex","SOLUSD",1748921583920,22.38073068,158.48,158.46,10.6]
["bitfinex","SOLUSD",1748921584637,6.30994447,158.48,158.46,10.6]
["bitfinex","SOLUSD",1748921586047,48.37993447,158.5,158.46,10.6]
["bitfinex","SOLUSD",1748921586246,32.30914826,158.5,158.46,26.67078621]
["bitfinex","SOLUSD",1748921586636,6.30914826,158.5,158.47,16.07078621]
["bitfinex","SOLUSD",1748921586933,16.07078621,158.52,158.49,16.07078621]
["bitfinex","SOLUSD",1748921586934,6.30835225,158.52,158.49,16.07078621]
["bitfinex","SOLUSD",1748921587118,6.30835225,158.52,158.5,16.07078621]
["bitfinex","SOLUSD",1748921587728,6.30835225,158.52,158.48,0.28432314]
["bitfinex","SOLUSD",1748921587729,6.30835225,158.52,158.48,0.42648471]
["bitfinex","SOLUSD",1748921587935,6.30835225,158.52,158.49,16.07078621]
["bitfinex","SOLUSD",1748921588147,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921589133,22.37874054,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921589435,16.07078621,158.51,158.46,26.67078621]
["bitfinex","SOLUSD",1748921589947,16.07078621,158.5,158.46,10.6]
["bitfinex","SOLUSD",1748921590138,6.30954634,158.49,158.46,10.6]
["bitfinex","SOLUSD",1748921590743,6.30954634,158.49,158.46,26.67078621]
["bitfinex","SOLUSD",1748921591456,6.30954634,158.49,158.47,16.07078621]
["bitfinex","SOLUSD",1748921592256,6.30914826,158.5,158.47,16.07078621]
["bitfinex","SOLUSD",1748921593943,15.76760773,158.56,158.49,16.07078621]
["bitfinex","SOLUSD",1748921594148,16.07078621,158.55,158.5,16.07078621]
["bitfinex","SOLUSD",1748921594344,16.07078621,158.55,158.5,26.67078621]
["bitfinex","SOLUSD",1748921594525,16.07078621,158.57,158.52,16.07078621]
["bitfinex","SOLUSD",1748921594730,22.06948735,158.59,158.52,16.07078621]
["bitfinex","SOLUSD",1748921594930,16.07078621,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921595130,16.07078621,158.57,158.51,0.42648471]
["bitfinex","SOLUSD",1748921595328,16.07078621,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921596037,16.07078621,158.56,158.51,16.49727092]
["bitfinex","SOLUSD",1748921596242,6.30715862,158.55,158.51,16.49727092]
["bitfinex","SOLUSD",1748921596575,22.37794483,158.55,158.5,26.67078621]
["bitfinex","SOLUSD",1748921597648,6.30715862,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921597858,6.30715862,158.55,158.51,0.42648471]
["bitfinex","SOLUSD",1748921598054,6.30715862,158.55,158.52,16.07078621]
["bitfinex","SOLUSD",1748921598253,22.37754705,158.56,158.51,16.49727092]
["bitfinex","SOLUSD",1748921598450,22.37754705,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921598674,6.30676084,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921598980,6.30676084,158.56,158.52,6.1182]
["bitfinex","SOLUSD",1748921599360,16.07078621,158.55,158.52,6.1182]
["bitfinex","SOLUSD",1748921600354,22.37834266,158.54,158.5,50.2]
["bitfinex","SOLUSD",1748921600971,6.30755645,158.54,158.5,26.67078621]
["bitfinex","SOLUSD",1748921601951,22.37834266,158.54,158.5,26.67078621]
["bitfinex","SOLUSD",1748921602354,16.07078621,158.55,158.5,26.67078621]
["bitfinex","SOLUSD",1748921603285,15.76725042,158.56,158.5,26.67078621]
["bitfinex","SOLUSD",1748921603467,16.07078621,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921603793,26.0,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921604104,64.14166525,158.58,158.51,0.28432314]
["bitfinex","SOLUSD",1748921604269,64.14166525,158.58,158.53,16.07078621]
["bitfinex","SOLUSD",1748921605076,48.07087904,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921605464,32.30596544,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921606108,48.37675165,158.58,158.53,16.49727092]
["bitfinex","SOLUSD",1748921607982,48.37675165,158.58,158.52,1.5494]
["bitfinex","SOLUSD",1748921607983,16.07078621,158.56,158.52,1.5494]
["bitfinex","SOLUSD",1748921608187,16.07078621,158.53,158.5,10.6]
["bitfinex","SOLUSD",1748921608375,6.30835225,158.52,158.5,10.6]
["bitfinex","SOLUSD",1748921609302,22.37913846,158.52,158.5,10.6]
["bitfinex","SOLUSD",1748921609497,6.30835225,158.52,158.5,10.6]
["bitfinex","SOLUSD",1748921609673,22.37913846,158.52,158.5,10.6]
["bitfinex","SOLUSD",1748921610576,16.07078621,158.53,158.5,10.6]
["bitfinex","SOLUSD",1748921610774,16.07078621,158.52,158.5,10.6]
["bitfinex","SOLUSD",1748921611173,22.07644758,158.54,158.5,10.6]
["bitfinex","SOLUSD",1748921611174,16.07078621,158.51,158.5,10.6]
["bitfinex","SOLUSD",1748921612308,22.37953644,158.51,158.5,10.6]
["bitfinex","SOLUSD",1748921613093,38.15141203,158.51,158.45,18.73302314]
["bitfinex","SOLUSD",1748921613303,16.07078621,158.49,158.45,18.73302314]
["bitfinex","SOLUSD",1748921613687,16.07078621,158.49,158.45,34.80380935]
["bitfinex","SOLUSD",1748921614318,53.61457738,158.54,158.45,34.80380935]
["bitfinex","SOLUSD",1748921614508,16.07078621,158.49,158.45,34.80380935]
["bitfinex","SOLUSD",1748921615112,16.07078621,158.5,158.45,34.80380935]
["bitfinex","SOLUSD",1748921615324,16.07078621,158.5,158.46,16.07078621]
["bitfinex","SOLUSD",1748921616994,6.30914826,158.5,158.46,16.07078621]
["bitfinex","SOLUSD",1748921619417,16.07078621,158.5,158.45,34.80380935]
["bitfinex","SOLUSD",1748921620509,6.30954634,158.49,158.45,34.80380935]
["bitfinex","SOLUSD",1748921622312,22.38033255,158.49,158.45,18.4487]
["bitfinex","SOLUSD",1748921622513,16.07078621,158.47,158.45,10.58]
["bitfinex","SOLUSD",1748921622745,16.07078621,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1748921622926,16.07078621,158.46,158.37,90.8]
["bitfinex","SOLUSD",1748921622927,16.07078621,158.45,158.4,26.65078621]
["bitfinex","SOLUSD",1748921624421,6.31153749,158.44,158.4,26.65078621]
["bitfinex","SOLUSD",1748921624932,6.31153749,158.44,158.41,16.07078621]
["bitfinex","SOLUSD",1748921625117,6.31100597,158.46,158.43,16.07078621]
["bitfinex","SOLUSD",1748921625502,16.07078621,158.5,158.45,16.49727092]
["bitfinex","SOLUSD",1748921625703,6.30875023,158.51,158.47,16.07078621]
["bitfinex","SOLUSD",1748921626123,38.15141203,158.51,158.46,26.65078621]
["bitfinex","SOLUSD",1748921626328,6.30954634,158.49,158.46,10.58]
["bitfinex","SOLUSD",1748921629326,16.07078621,158.48,158.46,10.58]
["bitfinex","SOLUSD",1748921629531,6.30954634,158.49,158.46,26.65078621]
["bitfinex","SOLUSD",1748921633328,6.30914826,158.5,158.46,26.65078621]
["bitfinex","SOLUSD",1748921634135,6.30914826,158.5,158.47,16.49727092]
["bitfinex","SOLUSD",1748921635326,6.30875023,158.51,158.47,16.49727092]
["bitfinex","SOLUSD",1748921636139,6.30875023,158.51,158.47,56.07727092]
["bitfinex","SOLUSD",1748921636329,6.30875023,158.51,158.48,16.07078621]
["bitfinex","SOLUSD",1748921637048,22.37953644,158.51,158.47,40.00648471]
["bitfinex","SOLUSD",1748921637214,22.37953644,158.51,158.47,56.07727092]
["bitfinex","SOLUSD",1748921637624,22.37953644,158.51,158.47,40.00648471]
["bitfinex","SOLUSD",1748921637843,22.37953644,158.51,158.47,56.07727092]
["bitfinex","SOLUSD",1748921638434,22.37953644,158.51,158.47,40.00648471]
["bitfinex","SOLUSD",1748921638635,16.07078621,158.49,158.46,10.58]
["bitfinex","SOLUSD",1748921638836,16.07078621,158.48,158.46,10.58]
["bitfinex","SOLUSD",1748921639323,6.31034265,158.47,158.46,10.58]
["bitfinex","SOLUSD",1748921640449,22.38112886,158.47,158.46,10.58]
["bitfinex","SOLUSD",1748921644730,22.38112886,158.47,158.41,10.86432314]
["bitfinex","SOLUSD",1748921644731,38.15698548,158.47,158.41,10.86432314]
["bitfinex","SOLUSD",1748921644942,38.15698548,158.47,158.41,10.58]
["bitfinex","SOLUSD",1748921644943,16.07078621,158.43,158.41,10.58]
["bitfinex","SOLUSD",1748921645637,16.07078621,158.44,158.41,10.58]
["bitfinex","SOLUSD",1748921645834,22.3825852,158.44,158.41,10.58]
["bitfinex","SOLUSD",1748921646040,6.31179899,158.44,158.41,10.58]
["bitfinex","SOLUSD",1748921646233,6.31179899,158.44,158.41,26.65078621]
["bitfinex","SOLUSD",1748921646439,26.0,158.49,158.43,16.07078621]
["bitfinex","SOLUSD",1748921646733,26.0,158.49,158.44,16.07078621]
["bitfinex","SOLUSD",1748921646734,6.30994447,158.48,158.44,16.07078621]
["bitfinex","SOLUSD",1748921646936,22.38073068,158.48,158.44,16.07078621]
["bitfinex","SOLUSD",1748921648436,16.07078621,158.49,158.44,22.38229234]
["bitfinex","SOLUSD",1748921648640,16.07078621,158.49,158.44,16.07078621]
["bitfinex","SOLUSD",1748921649743,6.30994447,158.48,158.45,10.56]
["bitfinex","SOLUSD",1748921650534,6.30963748,158.49,158.46,16.07078621]
["bitfinex","SOLUSD",1748921650933,6.30963748,158.49,158.45,26.63078621]
["bitfinex","SOLUSD",1748921652551,6.30963748,158.49,158.45,10.56]
["bitfinex","SOLUSD",1748921652850,6.30963748,158.49,158.45,26.63078621]
["bitfinex","SOLUSD",1748921653441,16.07078621,158.49,158.45,10.56]
["bitfinex","SOLUSD",1748921653643,26.0,158.51,158.45,10.56]
["bitfinex","SOLUSD",1748921653644,16.07078621,158.48,158.45,10.56]
["bitfinex","SOLUSD",1748921654651,26.0,158.51,158.45,26.63078621]
["bitfinex","SOLUSD",1748921654652,16.07078621,158.5,158.45,26.63078621]
["bitfinex","SOLUSD",1748921655325,26.0,158.51,158.46,16.07078621]
["bitfinex","SOLUSD",1748921655528,6.30914826,158.5,158.46,16.07078621]
["bitfinex","SOLUSD",1748921655755,6.30914826,158.5,158.46,55.63078621]
["bitfinex","SOLUSD",1748921656649,22.37964945,158.51,158.46,55.63078621]
["bitfinex","SOLUSD",1748921658741,6.30886324,158.51,158.47,16.07078621]
["bitfinex","SOLUSD",1748921659252,22.37964945,158.51,158.46,55.63078621]
["bitfinex","SOLUSD",1748921660159,22.37964945,158.51,158.47,10.56]
["bitfinex","SOLUSD",1748921660749,16.07078621,158.49,158.47,10.56]
["bitfinex","SOLUSD",1748921661153,16.07078621,158.48,158.47,10.56]
["bitfinex","SOLUSD",1748921661677,16.07078621,158.5,158.47,10.56]
["bitfinex","SOLUSD",1748921663264,6.30954634,158.49,158.47,10.56]
["bitfinex","SOLUSD",1748921663844,22.38033255,158.49,158.47,10.56]
["bitfinex","SOLUSD",1748921664340,16.07078621,158.48,158.47,10.56]
["bitfinex","SOLUSD",1748921664745,16.07078621,158.48,158.42,12.1654]
["bitfinex","SOLUSD",1748921664941,16.07078621,158.46,158.42,12.1654]
["bitfinex","SOLUSD",1748921665143,22.08341219,158.49,158.42,10.56]
["bitfinex","SOLUSD",1748921665144,6.31153749,158.44,158.42,10.56]
["bitfinex","SOLUSD",1748921667043,6.30994447,158.48,158.42,26.63078621]
["bitfinex","SOLUSD",1748921667248,6.30994447,158.48,158.42,10.56]
["bitfinex","SOLUSD",1748921667470,6.30994447,158.48,158.43,16.07078621]
["bitfinex","SOLUSD",1748921667471,22.38073068,158.48,158.43,16.07078621]
["bitfinex","SOLUSD",1748921667949,22.38073068,158.48,158.42,10.56]
["bitfinex","SOLUSD",1748921668154,22.38073068,158.48,158.42,26.63078621]
["bitfinex","SOLUSD",1748921668155,16.07078621,158.47,158.42,26.63078621]
["bitfinex","SOLUSD",1748921669241,6.31074088,158.46,158.42,26.63078621]
["bitfinex","SOLUSD",1748921670650,6.31074088,158.46,158.42,10.56]
["bitfinex","SOLUSD",1748921670850,16.07078621,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921671158,6.31153749,158.44,158.42,10.56]
["bitfinex","SOLUSD",1748921671552,6.31153749,158.44,158.42,26.63078621]
["bitfinex","SOLUSD",1748921673245,22.38192537,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921673482,6.31113916,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921673849,6.31113916,158.45,158.42,26.63078621]
["bitfinex","SOLUSD",1748921674053,6.31113916,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921674256,6.31113916,158.45,158.42,26.63078621]
["bitfinex","SOLUSD",1748921674648,6.31113916,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921674850,6.31113916,158.45,158.42,26.63078621]
["bitfinex","SOLUSD",1748921675048,6.31113916,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921675244,22.38192537,158.45,158.42,10.56]
["bitfinex","SOLUSD",1748921676754,16.07078621,158.43,158.42,10.56]
["bitfinex","SOLUSD",1748921677059,16.07078621,158.44,158.42,10.56]
["bitfinex","SOLUSD",1748921677380,6.31193587,158.43,158.42,10.56]
["bitfinex","SOLUSD",1748921678948,22.38272208,158.43,158.42,10.56]
["bitfinex","SOLUSD",1748921679372,38.16256175,158.43,158.37,17.0892]
["bitfinex","SOLUSD",1748921679573,22.09177554,158.43,158.37,10.54]
["bitfinex","SOLUSD",1748921679757,16.07078621,158.39,158.37,10.54]
["bitfinex","SOLUSD",1748921680363,16.07078621,158.38,158.37,10.54]
["bitfinex","SOLUSD",1748921680560,16.07078621,158.38,158.36,2.55298006]
["bitfinex","SOLUSD",1748921680749,16.07078621,158.37,158.36,2.55298006]
["bitfinex","SOLUSD",1748921680945,16.07078621,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921681150,42.07078621,158.4,158.36,2.55298006]
["bitfinex","SOLUSD",1748921681450,6.31352989,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921681650,22.3843161,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921682163,6.31352989,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921682355,22.3843161,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921685246,6.31352989,158.39,158.36,2.55298006]
["bitfinex","SOLUSD",1748921685451,6.31352989,158.39,158.36,18.12376627]
["bitfinex","SOLUSD",1748921686291,16.07078621,158.42,158.37,16.07078621]
["bitfinex","SOLUSD",1748921686461,15.77965762,158.44,158.38,26.63078621]
["bitfinex","SOLUSD",1748921686774,16.07078621,158.43,158.38,26.63078621]
["bitfinex","SOLUSD",1748921687277,16.07078621,158.41,158.38,10.56]
["bitfinex","SOLUSD",1748921687473,16.07078621,158.42,158.38,10.56]
["bitfinex","SOLUSD",1748921688178,16.07078621,158.39,158.38,10.56]
["bitfinex","SOLUSD",1748921688479,16.07078621,158.4,158.38,10.56]
["bitfinex","SOLUSD",1748921689257,22.3843161,158.39,158.38,10.56]
["bitfinex","SOLUSD",1748921689466,6.31352989,158.39,158.38,10.56]
["bitfinex","SOLUSD",1748921689658,22.3843161,158.39,158.38,10.56]
["bitfinex","SOLUSD",1748921690376,22.3843161,158.39,158.36,12.61298006]
["bitfinex","SOLUSD",1748921691175,6.31352989,158.39,158.36,12.61298006]
["bitfinex","SOLUSD",1748921692885,16.07078621,158.4,158.36,12.61298006]
["bitfinex","SOLUSD",1748921693868,6.31352989,158.39,158.36,12.61298006]
["bitfinex","SOLUSD",1748921695483,22.3843161,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748921697075,16.07078621,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748921698266,16.07078621,158.4,158.36,2.05298006]
["bitfinex","SOLUSD",1748921698578,22.38351899,158.41,158.36,18.12376627]
["bitfinex","SOLUSD",1748921698776,6.31273278,158.41,158.36,18.12376627]
["bitfinex","SOLUSD",1748921698954,22.38351899,158.41,158.36,18.12376627]
["bitfinex","SOLUSD",1748921700495,6.31247108,158.42,158.39,16.07078621]
["bitfinex","SOLUSD",1748921700667,6.3119891,158.43,158.4,16.07078621]
["bitfinex","SOLUSD",1748921700863,6.31162433,158.44,158.41,26.63078621]
["bitfinex","SOLUSD",1748921701069,6.31113916,158.45,158.41,26.63078621]
["bitfinex","SOLUSD",1748921701276,22.38192537,158.45,158.41,10.56]
["bitfinex","SOLUSD",1748921702067,38.15977327,158.45,158.41,10.56]
["bitfinex","SOLUSD",1748921702265,16.07078621,158.44,158.41,10.56]
["bitfinex","SOLUSD",1748921703179,6.31193587,158.43,158.41,10.56]
["bitfinex","SOLUSD",1748921704567,6.31153749,158.44,158.41,10.56]
["bitfinex","SOLUSD",1748921705989,22.3823237,158.44,158.41,10.56]
["bitfinex","SOLUSD",1748921709374,38.16116742,158.44,158.41,10.56]
["bitfinex","SOLUSD",1748921709678,16.07078621,158.43,158.41,10.56]
["bitfinex","SOLUSD",1748921710480,6.3123343,158.42,158.41,10.56]
["bitfinex","SOLUSD",1748921713481,6.31153749,158.44,158.41,10.56]
["bitfinex","SOLUSD",1748921715871,6.31153749,158.44,158.41,26.63078621]
["bitfinex","SOLUSD",1748921716208,6.31153749,158.44,158.42,16.07078621]
["bitfinex","SOLUSD",1748921716502,15.77560192,158.48,158.41,10.56]
["bitfinex","SOLUSD",1748921716503,26.0,158.47,158.43,16.07078621]
["bitfinex","SOLUSD",1748921716688,6.31074088,158.46,158.43,16.07078621]
["bitfinex","SOLUSD",1748921716891,6.31074088,158.46,158.44,16.07078621]
["bitfinex","SOLUSD",1748921717370,15.77172424,158.52,158.42,0.28432314]
["bitfinex","SOLUSD",1748921717681,42.07078621,158.51,158.46,16.07078621]
["bitfinex","SOLUSD",1748921717892,6.30914826,158.5,158.47,10.64]
["bitfinex","SOLUSD",1748921718478,6.30914826,158.5,158.47,26.71078621]
["bitfinex","SOLUSD",1748921719305,31.53679963,158.55,158.47,26.71078621]
["bitfinex","SOLUSD",1748921719306,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921719515,6.30795433,158.53,158.51,16.07078621]
["bitfinex","SOLUSD",1748921719673,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921720294,22.37874054,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921720696,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921720898,6.30795433,158.53,158.48,8.52128471]
["bitfinex","SOLUSD",1748921721101,6.30795433,158.53,158.49,16.07078621]
["bitfinex","SOLUSD",1748921721479,6.30795433,158.53,158.48,8.0948]
["bitfinex","SOLUSD",1748921721769,22.37874054,158.53,158.48,24.16558621]
["bitfinex","SOLUSD",1748921722101,16.07078621,158.52,158.48,8.0948]
["bitfinex","SOLUSD",1748921722405,16.07078621,158.52,158.49,10.64]
["bitfinex","SOLUSD",1748921722585,22.07784015,158.53,158.49,10.64]
["bitfinex","SOLUSD",1748921722982,38.14862636,158.53,158.49,10.64]
["bitfinex","SOLUSD",1748921723497,22.37874054,158.53,158.49,26.71078621]
["bitfinex","SOLUSD",1748921724007,26.0,158.55,158.49,26.71078621]
["bitfinex","SOLUSD",1748921724008,6.30755645,158.54,158.49,26.71078621]
["bitfinex","SOLUSD",1748921724297,6.30755645,158.54,158.51,16.07078621]
["bitfinex","SOLUSD",1748921724613,6.30755645,158.54,158.52,16.07078621]
["bitfinex","SOLUSD",1748921725199,6.30636312,158.57,158.52,16.07078621]
["bitfinex","SOLUSD",1748921725789,22.37714933,158.57,158.52,16.07078621]
["bitfinex","SOLUSD",1748921726795,16.07078621,158.55,158.51,55.85078621]
["bitfinex","SOLUSD",1748921727396,16.07078621,158.56,158.51,55.85078621]
["bitfinex","SOLUSD",1748921727582,16.07078621,158.56,158.51,39.78]
["bitfinex","SOLUSD",1748921727775,16.07078621,158.56,158.52,16.07078621]
["bitfinex","SOLUSD",1748921729096,6.30715862,158.55,158.52,16.07078621]
["bitfinex","SOLUSD",1748921729999,6.30596544,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921730204,6.30596544,158.58,158.52,0.42648471]
["bitfinex","SOLUSD",1748921730205,6.30596544,158.58,158.55,26.71078621]
["bitfinex","SOLUSD",1748921730389,6.30596544,158.58,158.55,10.64]
["bitfinex","SOLUSD",1748921730784,22.37675165,158.58,158.55,10.64]
["bitfinex","SOLUSD",1748921731590,16.07078621,158.57,158.55,10.64]
["bitfinex","SOLUSD",1748921731775,6.30596544,158.58,158.55,10.64]
["bitfinex","SOLUSD",1748921732199,41.76263568,158.61,158.55,26.71078621]
["bitfinex","SOLUSD",1748921732400,16.07078621,158.61,158.56,16.07078621]
["bitfinex","SOLUSD",1748921733483,6.30517023,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921734613,6.30517023,158.6,158.55,10.64]
["bitfinex","SOLUSD",1748921734917,6.30517023,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921735710,22.37516144,158.62,158.57,16.07078621]
["bitfinex","SOLUSD",1748921736002,22.37516144,158.62,158.56,39.68]
["bitfinex","SOLUSD",1748921736187,6.30437523,158.62,158.6,16.07078621]
["bitfinex","SOLUSD",1748921736505,6.30437523,158.62,158.61,10.64]
["bitfinex","SOLUSD",1748921737615,22.06392232,158.63,158.61,10.64]
["bitfinex","SOLUSD",1748921738683,15.75994452,158.63,158.61,10.64]
["bitfinex","SOLUSD",1748921739388,31.83073073,158.63,158.61,10.64]
["bitfinex","SOLUSD",1748921739806,16.07078621,158.62,158.61,10.64]
["bitfinex","SOLUSD",1748921740394,31.83073073,158.63,158.61,10.64]
["bitfinex","SOLUSD",1748921740598,16.07078621,158.62,158.61,10.64]
["bitfinex","SOLUSD",1748921740811,22.37516144,158.62,158.61,10.64]
["bitfinex","SOLUSD",1748921743325,64.13609953,158.62,158.54,24.04158621]
["bitfinex","SOLUSD",1748921743630,64.13609953,158.62,158.56,10.62]
["bitfinex","SOLUSD",1748921743631,16.07078621,158.58,158.56,10.62]
["bitfinex","SOLUSD",1748921743789,16.07078621,158.57,158.56,10.62]
["bitfinex","SOLUSD",1748921743996,22.07366295,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921744295,16.07078621,158.55,158.53,10.62]
["bitfinex","SOLUSD",1748921745407,38.14444916,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921745618,22.07366295,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921745799,38.14444916,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921746000,15.76690211,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921746195,31.83768832,158.56,158.53,10.62]
["bitfinex","SOLUSD",1748921746928,6.30596544,158.58,158.53,26.69078621]
["bitfinex","SOLUSD",1748921747129,22.37675165,158.58,158.53,26.69078621]
["bitfinex","SOLUSD",1748921747423,6.30596544,158.58,158.53,26.69078621]
["bitfinex","SOLUSD",1748921747623,38.14166525,158.58,158.53,26.69078621]
["bitfinex","SOLUSD",1748921748708,6.30596544,158.58,158.56,16.07078621]
["bitfinex","SOLUSD",1748921749022,6.30596544,158.58,158.57,16.07078621]
["bitfinex","SOLUSD",1748921749929,22.06809582,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921750313,38.13888203,158.6,158.55,16.07078621]
["bitfinex","SOLUSD",1748921750726,16.07078621,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921750930,16.07078621,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921751232,16.07078621,158.58,158.53,66.33078621]
["bitfinex","SOLUSD",1748921751428,16.07078621,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921751636,16.07078621,158.59,158.54,16.07078621]
["bitfinex","SOLUSD",1748921752026,22.07087904,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921754031,22.07087904,158.58,158.53,10.62]
["bitfinex","SOLUSD",1748921754206,38.14166525,158.58,158.53,16.07078621]
["bitfinex","SOLUSD",1748921754405,38.14166525,158.58,158.54,10.62]
["bitfinex","SOLUSD",1748921754706,22.07087904,158.58,158.54,26.69078621]
["bitfinex","SOLUSD",1748921754906,22.07087904,158.58,158.55,16.07078621]
["bitfinex","SOLUSD",1748921755308,22.07087904,158.58,158.54,26.69078621]
["bitfinex","SOLUSD",1748921755825,38.14166525,158.58,158.54,26.69078621]
["bitfinex","SOLUSD",1748921756027,38.14166525,158.58,158.55,10.62]
["bitfinex","SOLUSD",1748921756926,38.14166525,158.58,158.54,10.62]
["bitfinex","SOLUSD",1748921757702,22.07087904,158.58,158.54,26.69078621]
["bitfinex","SOLUSD",1748921758913,6.30596544,158.58,158.55,16.07078621]
["bitfinex","SOLUSD",1748921759124,6.30596544,158.58,158.56,16.07078621]
["bitfinex","SOLUSD",1748921760333,6.30517023,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921760535,22.06809582,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921761119,38.13888203,158.6,158.55,16.07078621]
["bitfinex","SOLUSD",1748921761317,16.07078621,158.59,158.54,26.69078621]
["bitfinex","SOLUSD",1748921761917,26.0,158.59,158.53,10.62]
["bitfinex","SOLUSD",1748921762141,6.30715862,158.55,158.53,10.62]
["bitfinex","SOLUSD",1748921763526,6.24715862,158.55,158.53,10.62]
["bitfinex","SOLUSD",1748921765835,6.24715862,158.55,158.5,47.3337]
["bitfinex","SOLUSD",1748921765836,16.07078621,158.54,158.5,6.2304]
["bitfinex","SOLUSD",1748921766050,16.07078621,158.51,158.49,10.62]
["bitfinex","SOLUSD",1748921766348,6.30914826,158.5,158.49,10.62]
["bitfinex","SOLUSD",1748921766718,22.37993447,158.5,158.49,10.62]
["bitfinex","SOLUSD",1748921767344,16.07078621,158.52,158.49,10.62]
["bitfinex","SOLUSD",1748921767746,16.07078621,158.51,158.49,10.62]
["bitfinex","SOLUSD",1748921767924,16.07078621,158.5,158.49,10.62]
["bitfinex","SOLUSD",1748921768329,22.37993447,158.5,158.49,10.62]
["bitfinex","SOLUSD",1748921771225,22.37993447,158.5,158.47,90.84]
["bitfinex","SOLUSD",1748921771422,16.07078621,158.49,158.47,90.84]
["bitfinex","SOLUSD",1748921772627,6.30994447,158.48,158.47,90.84]
["bitfinex","SOLUSD",1748921773629,6.30914826,158.5,158.47,90.84]
["bitfinex","SOLUSD",1748921773844,6.30914826,158.5,158.46,26.63078621]
["bitfinex","SOLUSD",1748921775254,22.37993447,158.5,158.46,10.56]
["bitfinex","SOLUSD",1748921777340,6.30914826,158.5,158.46,26.63078621]
["bitfinex","SOLUSD",1748921778254,6.30835225,158.52,158.47,0.42648471]
["bitfinex","SOLUSD",1748921778427,6.30835225,158.52,158.48,57.25278621]
["bitfinex","SOLUSD",1748921778935,6.30835225,158.52,158.49,16.07078621]
["bitfinex","SOLUSD",1748921779331,22.37913846,158.52,158.48,41.182]
["bitfinex","SOLUSD",1748921779730,6.30835225,158.52,158.48,41.182]
["bitfinex","SOLUSD",1748921779930,22.37913846,158.52,158.48,41.182]
["bitfinex","SOLUSD",1748921781553,16.07078621,158.51,158.48,1.622]
["bitfinex","SOLUSD",1748921781731,6.30835225,158.52,158.48,1.622]
["bitfinex","SOLUSD",1748921781932,16.07078621,158.51,158.48,1.622]
["bitfinex","SOLUSD",1748921782342,16.07078621,158.5,158.47,39.56]
["bitfinex","SOLUSD",1748921782546,6.30835225,158.52,158.47,55.63078621]
["bitfinex","SOLUSD",1748921782753,6.30556781,158.59,158.51,16.07078621]
["bitfinex","SOLUSD",1748921782953,6.30556781,158.59,158.52,51.34]
["bitfinex","SOLUSD",1748921783164,6.30556781,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921783357,6.30556781,158.59,158.56,16.07078621]
["bitfinex","SOLUSD",1748921783735,6.30527155,158.6,158.56,16.07078621]
["bitfinex","SOLUSD",1748921783934,6.30527155,158.6,158.58,16.07078621]
["bitfinex","SOLUSD",1748921784346,6.30527155,158.6,158.58,27.07078621]
["bitfinex","SOLUSD",1748921784544,6.30482422,158.61,158.58,27.07078621]
["bitfinex","SOLUSD",1748921785441,16.07078621,158.64,158.59,16.07078621]
["bitfinex","SOLUSD",1748921785845,57.82914338,158.65,158.6,16.07078621]
["bitfinex","SOLUSD",1748921786046,16.07078621,158.63,158.58,11.0]
["bitfinex","SOLUSD",1748921786247,48.06154027,158.65,158.58,27.07078621]
["bitfinex","SOLUSD",1748921786449,16.07078621,158.63,158.58,27.07078621]
["bitfinex","SOLUSD",1748921786835,16.07078621,158.64,158.59,16.07078621]
["bitfinex","SOLUSD",1748921787540,6.3039778,158.63,158.59,16.07078621]
["bitfinex","SOLUSD",1748921787842,16.07078621,158.61,158.58,11.0]
["bitfinex","SOLUSD",1748921788057,16.07078621,158.62,158.58,27.07078621]
["bitfinex","SOLUSD",1748921788644,22.37476401,158.63,158.58,27.07078621]
["bitfinex","SOLUSD",1748921788843,16.07078621,158.61,158.56,1.6013]
["bitfinex","SOLUSD",1748921789038,16.07078621,158.61,158.55,11.0]
["bitfinex","SOLUSD",1748921789039,16.07078621,158.58,158.55,11.0]
["bitfinex","SOLUSD",1748921789243,16.07078621,158.58,158.53,16.07078621]
["bitfinex","SOLUSD",1748921789445,26.0,158.61,158.53,11.0]
["bitfinex","SOLUSD",1748921789446,6.30676084,158.56,158.53,11.0]
["bitfinex","SOLUSD",1748921790460,22.37754705,158.56,158.53,11.0]
["bitfinex","SOLUSD",1748921791351,16.07078621,158.54,158.51,11.0]
["bitfinex","SOLUSD",1748921791544,22.37886611,158.53,158.51,11.0]
["bitfinex","SOLUSD",1748921791769,6.3080799,158.53,158.51,11.0]
["bitfinex","SOLUSD",1748921791953,22.37845074,158.54,158.51,11.0]
["bitfinex","SOLUSD",1748921792272,6.30766453,158.54,158.51,27.07078621]
["bitfinex","SOLUSD",1748921793347,6.30766453,158.54,158.51,16.07078621]
["bitfinex","SOLUSD",1748921793570,22.07263908,158.57,158.52,11.0]
["bitfinex","SOLUSD",1748921793769,16.07078621,158.56,158.51,16.07078621]
["bitfinex","SOLUSD",1748921793970,6.30636312,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921794286,6.30636312,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921794578,22.37714933,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921794765,22.37714933,158.57,158.52,11.0]
["bitfinex","SOLUSD",1748921795085,22.37714933,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921795765,6.30636312,158.57,158.52,11.0]
["bitfinex","SOLUSD",1748921795943,22.37714933,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921796673,6.30636312,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921796843,22.37714933,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921797353,16.07078621,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921797757,16.07078621,158.57,158.52,11.0]
["bitfinex","SOLUSD",1748921798063,16.07078621,158.55,158.52,11.0]
["bitfinex","SOLUSD",1748921798372,16.07078621,158.56,158.52,11.0]
["bitfinex","SOLUSD",1748921798868,16.07078621,158.56,158.52,27.07078621]
["bitfinex","SOLUSD",1748921799446,6.30715862,158.55,158.52,27.07078621]
["bitfinex","SOLUSD",1748921800480,6.30715862,158.55,158.53,27.07078621]
["bitfinex","SOLUSD",1748921801789,6.30676084,158.56,158.53,27.07078621]
["bitfinex","SOLUSD",1748921802174,16.07078621,158.58,158.53,27.07078621]
["bitfinex","SOLUSD",1748921802366,16.07078621,158.57,158.53,27.07078621]
["bitfinex","SOLUSD",1748921803190,16.07078621,158.56,158.53,11.0]
["bitfinex","SOLUSD",1748921803873,6.30715862,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921804276,6.30715862,158.55,158.52,11.0]
["bitfinex","SOLUSD",1748921804783,22.37794483,158.55,158.52,11.0]
["bitfinex","SOLUSD",1748921804981,22.37794483,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921805182,22.21743765,158.55,158.51,27.07078621]
["bitfinex","SOLUSD",1748921806794,22.21743765,158.55,158.51,16.07078621]
["bitfinex","SOLUSD",1748921806996,22.21743765,158.55,158.52,11.0]
["bitfinex","SOLUSD",1748921808492,15.7649136,158.58,158.51,16.07078621]
["bitfinex","SOLUSD",1748921808493,22.07087904,158.58,158.51,16.07078621]
["bitfinex","SOLUSD",1748921808680,16.07078621,158.56,158.51,16.07078621]
["bitfinex","SOLUSD",1748921808864,22.07087904,158.58,158.52,16.07078621]
["bitfinex","SOLUSD",1748921809064,16.07078621,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921809279,16.07078621,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921809489,22.07087904,158.58,158.52,11.0]
["bitfinex","SOLUSD",1748921809683,6.30596544,158.58,158.53,16.07078621]
["bitfinex","SOLUSD",1748921809888,22.37675165,158.58,158.52,11.0]
["bitfinex","SOLUSD",1748921810198,16.07078621,158.57,158.52,27.07078621]
["bitfinex","SOLUSD",1748921810489,6.30676084,158.56,158.52,27.07078621]
["bitfinex","SOLUSD",1748921810671,16.07078621,158.57,158.53,16.07078621]
["bitfinex","SOLUSD",1748921810871,16.07078621,158.57,158.52,11.0]
["bitfinex","SOLUSD",1748921810872,22.37675165,158.58,158.54,16.07078621]
["bitfinex","SOLUSD",1748921811974,6.30570626,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921813771,6.30570626,158.59,158.56,16.07078621]
["bitfinex","SOLUSD",1748921817791,6.30570626,158.59,158.55,16.07078621]
["bitfinex","SOLUSD",1748921818007,6.30570626,158.59,158.56,16.07078621]
["bitfinex","SOLUSD",1748921818500,6.30530916,158.6,158.57,16.07078621]
["bitfinex","SOLUSD",1748921818702,6.30490052,158.61,158.57,16.07078621]
["bitfinex","SOLUSD",1748921819285,16.07078621,158.62,158.54,41.8856]
["bitfinex","SOLUSD",1748921819286,22.37476401,158.63,158.58,27.03078621]
["bitfinex","SOLUSD",1748921819678,6.3039778,158.63,158.58,27.03078621]
["bitfinex","SOLUSD",1748921819875,6.30368437,158.64,158.61,16.07078621]
["bitfinex","SOLUSD",1748921820105,6.30368437,158.64,158.62,16.07078621]
["bitfinex","SOLUSD",1748921820680,38.13065042,158.66,158.59,6.652]
["bitfinex","SOLUSD",1748921820882,38.13065042,158.66,158.61,16.07078621]
["bitfinex","SOLUSD",1748921821200,6.30278583,158.66,158.63,16.07078621]
["bitfinex","SOLUSD",1748921821394,6.30278583,158.66,158.64,16.07078621]
["bitfinex","SOLUSD",1748921821596,6.30253422,158.67,158.64,16.07078621]
["bitfinex","SOLUSD",1748921821901,6.30198754,158.69,158.66,16.07078621]
["bitfinex","SOLUSD",1748921822105,6.30040322,158.72,158.68,6.3555]
["bitfinex","SOLUSD",1748921822311,150.82949757,158.79,158.68,6.3555]
["bitfinex","SOLUSD",1748921822312,150.82949757,158.79,158.71,16.07078621]
["bitfinex","SOLUSD",1748921822517,16.07078621,158.76,158.7,10.96]
["bitfinex","SOLUSD",1748921822683,26.0,158.77,158.7,10.96]
["bitfinex","SOLUSD",1748921822684,22.3699988,158.75,158.7,27.03078621]
["bitfinex","SOLUSD",1748921823011,6.29921259,158.75,158.71,16.07078621]
["bitfinex","SOLUSD",1748921823191,6.29921259,158.75,158.7,10.96]
["bitfinex","SOLUSD",1748921823192,6.29921259,158.75,158.72,16.07078621]
["bitfinex","SOLUSD",1748921823526,15.74536432,158.78,158.74,16.07078621]
["bitfinex","SOLUSD",1748921823801,6.29841909,158.77,158.74,16.07078621]
["bitfinex","SOLUSD",1748921824620,22.03891442,158.81,158.74,16.07078621]
["bitfinex","SOLUSD",1748921824790,16.07078621,158.79,158.72,0.42648471]
["bitfinex","SOLUSD",1748921824992,16.07078621,158.78,158.74,16.07078621]
["bitfinex","SOLUSD",1748921825194,26.0,158.8,158.75,16.07078621]
["bitfinex","SOLUSD",1748921825508,6.29683269,158.81,158.78,16.07078621]
["bitfinex","SOLUSD",1748921825688,6.29683269,158.81,158.77,16.07078621]
["bitfinex","SOLUSD",1748921826798,6.29683269,158.81,158.79,16.07078621]
["bitfinex","SOLUSD",1748921827018,6.29683269,158.81,158.77,1.67376157]
["bitfinex","SOLUSD",1748921827185,6.29683269,158.81,158.79,16.07078621]
["bitfinex","SOLUSD",1748921827387,16.07078621,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921827388,6.29564341,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921827894,22.36642962,158.84,158.79,16.07078621]
["bitfinex","SOLUSD",1748921828393,22.03475194,158.84,158.79,16.07078621]
["bitfinex","SOLUSD",1748921828712,22.03475194,158.84,158.77,1.95808471]
["bitfinex","SOLUSD",1748921829009,38.10553815,158.84,158.79,16.07078621]
["bitfinex","SOLUSD",1748921829314,22.03475194,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921829496,6.29564341,158.84,158.81,16.07078621]
["bitfinex","SOLUSD",1748921829901,6.29564341,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921830095,38.10553815,158.84,158.79,16.07078621]
["bitfinex","SOLUSD",1748921830301,22.03475194,158.84,158.8,10.96]
["bitfinex","SOLUSD",1748921830609,38.10553815,158.84,158.79,27.03078621]
["bitfinex","SOLUSD",1748921830806,6.29485081,158.86,158.8,16.07078621]
["bitfinex","SOLUSD",1748921831122,16.07078621,158.85,158.8,16.07078621]
["bitfinex","SOLUSD",1748921831418,22.03197784,158.86,158.8,16.07078621]
["bitfinex","SOLUSD",1748921831596,16.07078621,158.85,158.79,10.96]
["bitfinex","SOLUSD",1748921831796,16.07078621,158.85,158.81,16.07078621]
["bitfinex","SOLUSD",1748921832017,16.07078621,158.84,158.79,10.96]
["bitfinex","SOLUSD",1748921832313,16.07078621,158.84,158.79,27.03078621]
["bitfinex","SOLUSD",1748921832715,16.07078621,158.83,158.79,10.96]
["bitfinex","SOLUSD",1748921833094,16.07078621,158.83,158.79,27.03078621]
["bitfinex","SOLUSD",1748921833289,15.73952435,158.84,158.79,10.96]
["bitfinex","SOLUSD",1748921833290,16.07078621,158.82,158.79,10.96]
["bitfinex","SOLUSD",1748921834217,16.07078621,158.83,158.79,10.96]
["bitfinex","SOLUSD",1748921834394,16.07078621,158.83,158.79,27.03078621]
["bitfinex","SOLUSD",1748921834596,31.81031056,158.84,158.79,27.03078621]
["bitfinex","SOLUSD",1748921834797,15.73952435,158.84,158.79,27.03078621]
["bitfinex","SOLUSD",1748921835004,15.73952435,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921835302,22.36603329,158.85,158.8,16.07078621]
["bitfinex","SOLUSD",1748921835713,6.29524708,158.85,158.8,16.07078621]
["bitfinex","SOLUSD",1748921835913,22.36603329,158.85,158.8,16.07078621]
["bitfinex","SOLUSD",1748921837819,6.29524708,158.85,158.82,16.07078621]
["bitfinex","SOLUSD",1748921839020,6.29485081,158.86,158.82,16.07078621]
["bitfinex","SOLUSD",1748921839416,22.36563702,158.86,158.82,16.07078621]
["bitfinex","SOLUSD",1748921839802,16.07078621,158.85,158.81,16.07078621]
["bitfinex","SOLUSD",1748921840007,22.03197784,158.86,158.79,10.96]
["bitfinex","SOLUSD",1748921840008,16.07078621,158.84,158.79,10.96]
["bitfinex","SOLUSD",1748921840222,16.07078621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748921840401,16.07078621,158.82,158.8,10.94]
["bitfinex","SOLUSD",1748921840930,16.07078621,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921841111,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921841713,6.29683269,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921841913,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921842526,6.29683269,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921842826,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921843028,22.03616241,158.83,158.8,10.94]
["bitfinex","SOLUSD",1748921843215,16.07078621,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921844111,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921844433,6.29683269,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921845808,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921846505,6.29683269,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921850413,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921851838,6.29683269,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921852620,22.3676189,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921854227,15.74012262,158.83,158.8,10.94]
["bitfinex","SOLUSD",1748921854635,31.81090883,158.83,158.8,10.94]
["bitfinex","SOLUSD",1748921855735,38.10694862,158.83,158.8,10.94]
["bitfinex","SOLUSD",1748921856043,16.07078621,158.81,158.8,10.94]
["bitfinex","SOLUSD",1748921857527,16.07078621,158.81,158.76,6.0495]
["bitfinex","SOLUSD",1748921857843,22.3692053,158.77,158.76,11.16]
["bitfinex","SOLUSD",1748921858435,6.29841909,158.77,158.76,11.16]
["bitfinex","SOLUSD",1748921858625,22.3692053,158.77,158.76,11.16]
["bitfinex","SOLUSD",1748921861750,6.29841909,158.77,158.76,11.16]
["bitfinex","SOLUSD",1748921862118,22.04178992,158.79,158.76,11.16]
["bitfinex","SOLUSD",1748921862352,16.07078621,158.78,158.76,11.16]
["bitfinex","SOLUSD",1748921864545,6.29841909,158.77,158.76,11.16]
["bitfinex","SOLUSD",1748921865528,6.29815929,158.78,158.76,11.16]
["bitfinex","SOLUSD",1748921866139,22.3676189,158.81,158.76,27.23078621]
["bitfinex","SOLUSD",1748921866345,6.29683269,158.81,158.78,16.07078621]
["bitfinex","SOLUSD",1748921867944,6.29643621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748921869151,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748921871050,6.29643621,158.82,158.78,22.09838621]
["bitfinex","SOLUSD",1748921871753,22.36722242,158.82,158.78,22.09838621]
["bitfinex","SOLUSD",1748921872054,6.29722921,158.8,158.78,6.0276]
["bitfinex","SOLUSD",1748921872349,6.29722921,158.8,158.79,11.16]
["bitfinex","SOLUSD",1748921874139,22.36722242,158.82,158.79,11.16]
["bitfinex","SOLUSD",1748921874327,16.07078621,158.81,158.79,11.16]
["bitfinex","SOLUSD",1748921875255,6.29722921,158.8,158.79,11.16]
["bitfinex","SOLUSD",1748921877045,6.29722921,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921878843,16.07078621,158.81,158.79,10.86]
["bitfinex","SOLUSD",1748921879247,15.74020534,158.83,158.79,10.86]
["bitfinex","SOLUSD",1748921879440,16.07078621,158.81,158.79,10.86]
["bitfinex","SOLUSD",1748921880333,6.29722921,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921882335,22.36801542,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921883258,6.29722921,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921883841,22.36801542,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921886359,6.29722921,158.8,158.79,10.86]
["bitfinex","SOLUSD",1748921887240,15.74020534,158.83,158.79,10.86]
["bitfinex","SOLUSD",1748921887440,31.81099155,158.83,158.79,26.93078621]
["bitfinex","SOLUSD",1748921887840,15.74020534,158.83,158.79,26.93078621]
["bitfinex","SOLUSD",1748921888944,6.29603979,158.83,158.79,26.93078621]
["bitfinex","SOLUSD",1748921892751,40.36648471,158.89,158.82,16.07078621]
["bitfinex","SOLUSD",1748921892752,6.29524708,158.85,158.82,16.07078621]
["bitfinex","SOLUSD",1748921893277,22.36484461,158.88,158.83,16.07078621]
["bitfinex","SOLUSD",1748921893443,6.2940584,158.88,158.84,16.07078621]
["bitfinex","SOLUSD",1748921894864,22.36444849,158.89,158.85,10.86]
["bitfinex","SOLUSD",1748921895648,6.29366228,158.89,158.85,10.86]
["bitfinex","SOLUSD",1748921895849,22.36444849,158.89,158.85,10.86]
["bitfinex","SOLUSD",1748921896874,16.07078621,158.88,158.85,10.86]
["bitfinex","SOLUSD",1748921897166,22.36444849,158.89,158.85,26.93078621]
["bitfinex","SOLUSD",1748921897473,6.29366228,158.89,158.86,16.07078621]
["bitfinex","SOLUSD",1748921898255,6.29366228,158.89,158.85,26.93078621]
["bitfinex","SOLUSD",1748921899066,6.29366228,158.89,158.86,16.07078621]
["bitfinex","SOLUSD",1748921899257,6.29366228,158.89,158.87,16.07078621]
["bitfinex","SOLUSD",1748921899658,6.29366228,158.89,158.85,52.1451]
["bitfinex","SOLUSD",1748921899659,16.07078621,158.88,158.85,50.6]
["bitfinex","SOLUSD",1748921900571,6.29445458,158.87,158.85,50.6]
["bitfinex","SOLUSD",1748921901551,6.29445458,158.87,158.85,10.86]
["bitfinex","SOLUSD",1748921902467,16.07078621,158.86,158.85,10.86]
["bitfinex","SOLUSD",1748921902693,22.36563702,158.86,158.85,10.86]
["bitfinex","SOLUSD",1748921902882,22.36563702,158.86,158.82,10.86]
["bitfinex","SOLUSD",1748921902883,38.10276405,158.86,158.82,10.86]
["bitfinex","SOLUSD",1748921903188,16.07078621,158.83,158.82,10.86]
["bitfinex","SOLUSD",1748921904393,16.07078621,158.83,158.79,10.68]
["bitfinex","SOLUSD",1748921904549,16.07078621,158.8,158.79,10.68]
["bitfinex","SOLUSD",1748921904754,6.29722921,158.8,158.79,10.68]
["bitfinex","SOLUSD",1748921904954,22.36801542,158.8,158.79,10.68]
["bitfinex","SOLUSD",1748921906167,22.36801542,158.8,158.78,90.62]
["bitfinex","SOLUSD",1748921906168,6.29722921,158.8,158.78,90.62]
["bitfinex","SOLUSD",1748921906885,31.81195998,158.82,158.78,90.62]
["bitfinex","SOLUSD",1748921907178,15.74117377,158.82,158.78,106.69078621]
["bitfinex","SOLUSD",1748921908658,22.03760998,158.82,158.78,106.69078621]
["bitfinex","SOLUSD",1748921908876,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748921909179,6.29643621,158.82,158.8,16.07078621]
["bitfinex","SOLUSD",1748921910787,6.29564341,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921911474,6.29564341,158.84,158.79,39.66]
["bitfinex","SOLUSD",1748921911475,22.36642962,158.84,158.79,55.73078621]
["bitfinex","SOLUSD",1748921911681,38.10553815,158.84,158.79,55.73078621]
["bitfinex","SOLUSD",1748921911868,16.07078621,158.83,158.79,55.73078621]
["bitfinex","SOLUSD",1748921912967,6.29643621,158.82,158.79,55.73078621]
["bitfinex","SOLUSD",1748921913179,38.10831296,158.82,158.77,12.39456157]
["bitfinex","SOLUSD",1748921913377,16.07078621,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921914178,16.07078621,158.81,158.77,12.2524]
["bitfinex","SOLUSD",1748921914893,22.03752675,158.82,158.77,12.2524]
["bitfinex","SOLUSD",1748921914894,16.07078621,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921915183,15.74109054,158.82,158.77,12.2524]
["bitfinex","SOLUSD",1748921915390,16.07078621,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921916903,15.74109054,158.82,158.77,12.2524]
["bitfinex","SOLUSD",1748921917081,16.07078621,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921917288,6.29762579,158.79,158.77,12.2524]
["bitfinex","SOLUSD",1748921919377,6.29722921,158.8,158.77,28.32318621]
["bitfinex","SOLUSD",1748921920882,6.29722921,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921923778,22.36801542,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921924171,22.36801542,158.8,158.77,1.5724]
["bitfinex","SOLUSD",1748921924412,22.36801542,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921925198,22.36801542,158.8,158.77,1.5724]
["bitfinex","SOLUSD",1748921925580,22.36801542,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921925799,22.36801542,158.8,158.77,1.5724]
["bitfinex","SOLUSD",1748921925981,22.36801542,158.8,158.77,12.2524]
["bitfinex","SOLUSD",1748921926797,22.36801542,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921927303,38.11108846,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921927504,16.07078621,158.79,158.77,10.68]
["bitfinex","SOLUSD",1748921928695,22.04030225,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921928904,38.11108846,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921929088,38.11108846,158.8,158.75,16.21294778]
["bitfinex","SOLUSD",1748921929287,38.11108846,158.8,158.76,10.68]
["bitfinex","SOLUSD",1748921929600,22.04030225,158.8,158.76,16.07078621]
["bitfinex","SOLUSD",1748921929908,22.04030225,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921930079,22.04030225,158.8,158.76,16.07078621]
["bitfinex","SOLUSD",1748921930387,22.04030225,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921930585,22.04030225,158.8,158.76,16.07078621]
["bitfinex","SOLUSD",1748921930790,22.04030225,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921930984,38.11108846,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921931385,22.04030225,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921933006,22.03613926,158.83,158.77,10.68]
["bitfinex","SOLUSD",1748921933179,16.07078621,158.81,158.77,10.68]
["bitfinex","SOLUSD",1748921934097,6.29722921,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921934907,22.36801542,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921935604,6.29722921,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921936900,16.07078621,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921939315,6.29762579,158.79,158.77,10.68]
["bitfinex","SOLUSD",1748921940703,31.81295446,158.81,158.77,10.68]
["bitfinex","SOLUSD",1748921941414,15.74216825,158.81,158.77,10.68]
["bitfinex","SOLUSD",1748921941599,31.81295446,158.81,158.77,10.68]
["bitfinex","SOLUSD",1748921941797,16.07078621,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921942691,6.29722921,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921942909,6.29722921,158.8,158.77,26.75078621]
["bitfinex","SOLUSD",1748921943314,6.29603979,158.83,158.79,16.07078621]
["bitfinex","SOLUSD",1748921943515,6.29603979,158.83,158.81,16.07078621]
["bitfinex","SOLUSD",1748921944514,16.07078621,158.83,158.79,41.1023]
["bitfinex","SOLUSD",1748921944694,22.0333648,158.85,158.78,6.58148471]
["bitfinex","SOLUSD",1748921944695,16.07078621,158.82,158.78,6.155]
["bitfinex","SOLUSD",1748921944895,16.07078621,158.8,158.77,10.68]
["bitfinex","SOLUSD",1748921945195,16.07078621,158.81,158.77,10.68]
["bitfinex","SOLUSD",1748921946941,6.29722921,158.8,158.78,10.62]
["bitfinex","SOLUSD",1748921949505,15.74075947,158.83,158.78,10.62]
["bitfinex","SOLUSD",1748921949711,16.07078621,158.81,158.78,10.62]
["bitfinex","SOLUSD",1748921949908,6.29564341,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921950802,6.29564341,158.84,158.8,55.67078621]
["bitfinex","SOLUSD",1748921951019,6.29564341,158.84,158.8,63.71118621]
["bitfinex","SOLUSD",1748921952205,6.29564341,158.84,158.8,47.6404]
["bitfinex","SOLUSD",1748921952405,16.07078621,158.83,158.8,39.6]
["bitfinex","SOLUSD",1748921953200,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748921954005,6.29643621,158.82,158.78,50.22]
["bitfinex","SOLUSD",1748921954206,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748921954408,6.29603979,158.83,158.79,16.07078621]
["bitfinex","SOLUSD",1748921956312,53.50300043,158.87,158.79,16.07078621]
["bitfinex","SOLUSD",1748921956625,53.50300043,158.87,158.8,16.07078621]
["bitfinex","SOLUSD",1748921956807,16.07078621,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748921957010,16.07078621,158.82,158.78,66.29078621]
["bitfinex","SOLUSD",1748921957208,16.07078621,158.8,158.78,10.62]
["bitfinex","SOLUSD",1748921957511,16.07078621,158.79,158.78,10.62]
["bitfinex","SOLUSD",1748921958016,16.07078621,158.79,158.75,39.74216157]
["bitfinex","SOLUSD",1748921958017,16.07078621,158.79,158.75,10.6]
["bitfinex","SOLUSD",1748921958201,16.07078621,158.77,158.75,10.6]
["bitfinex","SOLUSD",1748921958409,22.36958957,158.77,158.75,10.6]
["bitfinex","SOLUSD",1748921958901,6.29880336,158.77,158.75,10.6]
["bitfinex","SOLUSD",1748921966347,6.29766074,158.79,158.75,26.67078621]
["bitfinex","SOLUSD",1748921967821,16.07078621,158.8,158.75,26.67078621]
["bitfinex","SOLUSD",1748921969030,6.29762579,158.79,158.76,16.07078621]
["bitfinex","SOLUSD",1748921969361,22.36722242,158.82,158.77,16.07078621]
["bitfinex","SOLUSD",1748921969849,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748921970031,6.29609279,158.83,158.8,16.07078621]
["bitfinex","SOLUSD",1748921970231,6.29609279,158.83,158.81,26.67078621]
["bitfinex","SOLUSD",1748921970638,6.2957901,158.84,158.81,26.67078621]
["bitfinex","SOLUSD",1748921971638,48.36563702,158.86,158.81,26.67078621]
["bitfinex","SOLUSD",1748921971844,16.07078621,158.85,158.81,26.67078621]
["bitfinex","SOLUSD",1748921972051,16.07078621,158.85,158.81,10.6]
["bitfinex","SOLUSD",1748921972428,16.07078621,158.83,158.81,10.6]
["bitfinex","SOLUSD",1748921972649,16.07078621,158.82,158.81,10.6]
["bitfinex","SOLUSD",1748921973950,22.36722242,158.82,158.81,10.6]
["bitfinex","SOLUSD",1748921978330,6.29524708,158.85,158.81,10.6]
["bitfinex","SOLUSD",1748921978662,6.29524708,158.85,158.81,26.67078621]
["bitfinex","SOLUSD",1748921979031,6.29524708,158.85,158.82,16.07078621]
["bitfinex","SOLUSD",1748921979241,33.06487492,158.91,158.84,16.07078621]
["bitfinex","SOLUSD",1748921979439,33.06487492,158.91,158.82,39.86432314]
["bitfinex","SOLUSD",1748921979440,16.07078621,158.9,158.85,16.07078621]
["bitfinex","SOLUSD",1748921980255,22.36405241,158.9,158.85,16.07078621]
["bitfinex","SOLUSD",1748921982058,16.07078621,158.89,158.84,16.07078621]
["bitfinex","SOLUSD",1748921984035,16.07078621,158.88,158.84,16.07078621]
["bitfinex","SOLUSD",1748921984236,6.29445458,158.87,158.84,16.07078621]
["bitfinex","SOLUSD",1748921985466,6.29445458,158.87,158.83,0.42648471]
["bitfinex","SOLUSD",1748921985760,6.29445458,158.87,158.83,16.49727092]
["bitfinex","SOLUSD",1748921986346,6.29445458,158.87,158.84,16.07078621]
["bitfinex","SOLUSD",1748921988344,16.07078621,158.91,158.85,8.0919]
["bitfinex","SOLUSD",1748921988666,16.07078621,158.91,158.86,16.07078621]
["bitfinex","SOLUSD",1748921988959,15.73088942,158.93,158.86,16.07078621]
["bitfinex","SOLUSD",1748921989143,15.73088942,158.93,158.87,16.07078621]
["bitfinex","SOLUSD",1748921989144,16.07078621,158.91,158.87,16.07078621]
["bitfinex","SOLUSD",1748921989469,16.07078621,158.92,158.87,16.07078621]
["bitfinex","SOLUSD",1748921989638,6.29287017,158.91,158.88,16.07078621]
["bitfinex","SOLUSD",1748921990363,6.29287017,158.91,158.87,55.65078621]
["bitfinex","SOLUSD",1748921990944,16.07078621,158.9,158.87,39.58]
["bitfinex","SOLUSD",1748921991162,16.07078621,158.89,158.85,47.6719]
["bitfinex","SOLUSD",1748921991547,16.07078621,158.89,158.85,63.74268621]
["bitfinex","SOLUSD",1748921991865,6.2940584,158.88,158.85,24.16268621]
["bitfinex","SOLUSD",1748921992241,22.02920442,158.88,158.85,24.16268621]
["bitfinex","SOLUSD",1748921992467,22.02920442,158.88,158.86,16.07078621]
["bitfinex","SOLUSD",1748921994160,15.73514602,158.88,158.86,16.07078621]
["bitfinex","SOLUSD",1748921994460,15.73514602,158.88,158.85,24.16268621]
["bitfinex","SOLUSD",1748921994761,31.80593223,158.88,158.84,55.65078621]
["bitfinex","SOLUSD",1748921995062,31.80593223,158.88,158.84,39.58]
["bitfinex","SOLUSD",1748921995643,31.80593223,158.88,158.84,55.65078621]
["bitfinex","SOLUSD",1748921996257,38.09999063,158.88,158.84,55.65078621]
["bitfinex","SOLUSD",1748921997840,57.46429457,158.92,158.84,55.65078621]
["bitfinex","SOLUSD",1748921997841,16.07078621,158.89,158.84,55.65078621]
["bitfinex","SOLUSD",1748921998744,22.02781798,158.89,158.85,16.07078621]
["bitfinex","SOLUSD",1748921999559,6.29366228,158.89,158.84,39.58]
["bitfinex","SOLUSD",1748921999775,6.29287017,158.91,158.85,16.49727092]
["bitfinex","SOLUSD",1748921999944,6.29287017,158.91,158.89,16.07078621]
["bitfinex","SOLUSD",1748922000771,6.29366228,158.89,158.88,39.74]
["bitfinex","SOLUSD",1748922000975,6.29366228,158.89,158.77,3.21201324]
["bitfinex","SOLUSD",1748922000976,22.36444849,158.89,158.77,3.21201324]
["bitfinex","SOLUSD",1748922001268,16.07078621,158.88,158.85,39.76]
["bitfinex","SOLUSD",1748922001873,38.09860419,158.89,158.85,39.76]
["bitfinex","SOLUSD",1748922002552,6.29366228,158.89,158.86,16.07078621]
["bitfinex","SOLUSD",1748922002758,6.29366228,158.89,158.87,16.07078621]
["bitfinex","SOLUSD",1748922002973,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922003476,6.2932662,158.9,158.87,16.07078621]
["bitfinex","SOLUSD",1748922004779,6.29287017,158.91,158.87,16.07078621]
["bitfinex","SOLUSD",1748922005275,22.36365638,158.91,158.86,16.07078621]
["bitfinex","SOLUSD",1748922005465,16.07078621,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922005671,6.29366228,158.89,158.86,16.07078621]
["bitfinex","SOLUSD",1748922006766,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922006957,6.2932662,158.9,158.85,39.76]
["bitfinex","SOLUSD",1748922007151,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922007880,22.36405241,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922008055,22.36405241,158.9,158.85,39.76]
["bitfinex","SOLUSD",1748922008257,22.36405241,158.9,158.85,55.83078621]
["bitfinex","SOLUSD",1748922008572,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922010881,22.36405241,158.9,158.85,39.76]
["bitfinex","SOLUSD",1748922011081,22.36405241,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922012368,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922013570,6.2932662,158.9,158.87,16.07078621]
["bitfinex","SOLUSD",1748922015385,38.09721792,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922016394,6.2932662,158.9,158.86,16.07078621]
["bitfinex","SOLUSD",1748922016603,6.2932662,158.9,158.85,39.90216157]
["bitfinex","SOLUSD",1748922016892,6.29302344,158.91,158.88,16.07078621]
["bitfinex","SOLUSD",1748922017595,6.29302344,158.91,158.86,0.14216157]
["bitfinex","SOLUSD",1748922017801,22.36380965,158.91,158.87,16.07078621]
["bitfinex","SOLUSD",1748922022568,22.36380965,158.91,158.86,10.72216157]
["bitfinex","SOLUSD",1748922022569,38.09598509,158.91,158.86,26.79294778]
["bitfinex","SOLUSD",1748922022771,16.07078621,158.88,158.86,10.58]
["bitfinex","SOLUSD",1748922022972,16.07078621,158.87,158.81,10.58]
["bitfinex","SOLUSD",1748922023305,16.07078621,158.82,158.81,10.58]
["bitfinex","SOLUSD",1748922024411,16.07078621,158.82,158.78,16.49727092]
["bitfinex","SOLUSD",1748922024711,1.5394,158.87,158.77,130.2]
["bitfinex","SOLUSD",1748922024712,16.07078621,158.81,158.77,146.31078621]
["bitfinex","SOLUSD",1748922025599,72.15608446,158.86,158.78,16.07078621]
["bitfinex","SOLUSD",1748922025600,16.07078621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748922026599,16.07078621,158.8,158.76,17.21292314]
["bitfinex","SOLUSD",1748922026779,16.07078621,158.8,158.76,33.14154778]
["bitfinex","SOLUSD",1748922026974,16.07078621,158.8,158.76,17.07076157]
["bitfinex","SOLUSD",1748922027195,16.07078621,158.77,158.76,10.58]
["bitfinex","SOLUSD",1748922027494,16.07078621,158.78,158.76,10.58]
["bitfinex","SOLUSD",1748922028589,6.29841909,158.77,158.76,10.58]
["bitfinex","SOLUSD",1748922029299,22.3692053,158.77,158.76,10.58]
["bitfinex","SOLUSD",1748922029877,22.3692053,158.77,158.72,22.54970935]
["bitfinex","SOLUSD",1748922029878,22.3692053,158.77,158.72,62.04754778]
["bitfinex","SOLUSD",1748922030092,22.3692053,158.77,158.73,16.07078621]
["bitfinex","SOLUSD",1748922030405,6.29841909,158.77,158.73,16.07078621]
["bitfinex","SOLUSD",1748922032287,6.29841909,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922033170,15.74447832,158.79,158.73,55.67078621]
["bitfinex","SOLUSD",1748922033377,16.07078621,158.78,158.73,55.67078621]
["bitfinex","SOLUSD",1748922036581,6.29841909,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922039715,6.29841909,158.77,158.74,16.07078621]
["bitfinex","SOLUSD",1748922040417,16.07078621,158.78,158.74,16.07078621]
["bitfinex","SOLUSD",1748922040783,16.07078621,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922040990,22.03891442,158.81,158.73,55.67078621]
["bitfinex","SOLUSD",1748922041212,16.07078621,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922041590,22.36934134,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922044689,6.29855513,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922045510,22.03891442,158.81,158.73,55.67078621]
["bitfinex","SOLUSD",1748922045706,16.07078621,158.78,158.73,55.67078621]
["bitfinex","SOLUSD",1748922046288,16.07078621,158.78,158.74,16.07078621]
["bitfinex","SOLUSD",1748922047707,6.29841909,158.77,158.73,39.6]
["bitfinex","SOLUSD",1748922047901,6.29841909,158.77,158.74,16.07078621]
["bitfinex","SOLUSD",1748922050727,22.3692053,158.77,158.73,55.67078621]
["bitfinex","SOLUSD",1748922051722,146.4,158.82,158.73,55.67078621]
["bitfinex","SOLUSD",1748922051723,6.29722921,158.8,158.76,16.07078621]
["bitfinex","SOLUSD",1748922051904,22.36771566,158.81,158.77,16.07078621]
["bitfinex","SOLUSD",1748922052094,22.36771566,158.81,158.77,55.67078621]
["bitfinex","SOLUSD",1748922052497,16.07078621,158.81,158.77,55.67078621]
["bitfinex","SOLUSD",1748922052803,22.36767247,158.81,158.77,55.67078621]
["bitfinex","SOLUSD",1748922053922,6.29635961,158.83,158.78,16.07078621]
["bitfinex","SOLUSD",1748922054095,16.07078621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748922054825,22.36714582,158.83,158.78,16.07078621]
["bitfinex","SOLUSD",1748922055216,22.36714582,158.83,158.77,67.84448621]
["bitfinex","SOLUSD",1748922055217,16.07078621,158.82,158.77,67.84448621]
["bitfinex","SOLUSD",1748922055419,16.07078621,158.81,158.77,67.84448621]
["bitfinex","SOLUSD",1748922056734,16.07078621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748922057325,22.36739088,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748922057529,16.07078621,158.83,158.79,16.07078621]
["bitfinex","SOLUSD",1748922058532,16.07078621,158.83,158.78,16.49727092]
["bitfinex","SOLUSD",1748922059012,22.36697125,158.83,158.78,16.49727092]
["bitfinex","SOLUSD",1748922059724,6.29618504,158.83,158.78,16.49727092]
["bitfinex","SOLUSD",1748922059911,6.29618504,158.83,158.8,16.07078621]
["bitfinex","SOLUSD",1748922060304,6.29565883,158.84,158.8,16.07078621]
["bitfinex","SOLUSD",1748922060507,22.36612917,158.85,158.81,16.07078621]
["bitfinex","SOLUSD",1748922060705,6.29534296,158.85,158.81,16.07078621]
["bitfinex","SOLUSD",1748922061235,6.29495253,158.86,158.82,16.07078621]
["bitfinex","SOLUSD",1748922061438,16.07078621,158.87,158.83,16.07078621]
["bitfinex","SOLUSD",1748922061731,16.07078621,158.88,158.83,16.07078621]
["bitfinex","SOLUSD",1748922062304,16.07078621,158.85,158.81,39.58]
["bitfinex","SOLUSD",1748922062501,18.64964886,158.88,158.81,39.58]
["bitfinex","SOLUSD",1748922062502,16.07078621,158.84,158.81,39.58]
["bitfinex","SOLUSD",1748922062703,16.07078621,158.84,158.79,66.25078621]
["bitfinex","SOLUSD",1748922063407,6.29603979,158.83,158.79,66.25078621]
["bitfinex","SOLUSD",1748922066421,6.29603979,158.83,158.79,50.18]
["bitfinex","SOLUSD",1748922066612,6.29603979,158.83,158.8,16.07078621]
["bitfinex","SOLUSD",1748922067747,22.366826,158.83,158.79,10.6]
["bitfinex","SOLUSD",1748922068523,6.29603979,158.83,158.8,16.07078621]
["bitfinex","SOLUSD",1748922068830,16.07078621,158.86,158.81,16.07078621]
["bitfinex","SOLUSD",1748922068997,26.0,158.87,158.83,16.07078621]
["bitfinex","SOLUSD",1748922068998,16.07078621,158.87,158.83,16.07078621]
["bitfinex","SOLUSD",1748922069204,6.29485081,158.86,158.83,16.07078621]
["bitfinex","SOLUSD",1748922070729,6.29485081,158.86,158.82,55.65078621]
["bitfinex","SOLUSD",1748922072202,6.29485081,158.86,158.78,22.25998621]
["bitfinex","SOLUSD",1748922072203,16.07078621,158.83,158.78,22.25998621]
["bitfinex","SOLUSD",1748922072505,16.07078621,158.82,158.78,45.7692]
["bitfinex","SOLUSD",1748922073522,6.29683269,158.81,158.78,45.7692]
["bitfinex","SOLUSD",1748922074833,16.07078621,158.81,158.78,45.7692]
["bitfinex","SOLUSD",1748922075435,22.03059104,158.87,158.78,45.7692]
["bitfinex","SOLUSD",1748922075620,22.03059104,158.87,158.79,16.49727092]
["bitfinex","SOLUSD",1748922075621,16.07078621,158.85,158.79,16.49727092]
["bitfinex","SOLUSD",1748922076636,16.07078621,158.84,158.79,16.49727092]
["bitfinex","SOLUSD",1748922076924,16.07078621,158.86,158.81,0.42648471]
["bitfinex","SOLUSD",1748922077811,31.80692267,158.87,158.81,0.42648471]
["bitfinex","SOLUSD",1748922078016,38.10137725,158.87,158.81,0.42648471]
["bitfinex","SOLUSD",1748922078419,38.10137725,158.87,158.81,16.49727092]
["bitfinex","SOLUSD",1748922078631,6.29445458,158.87,158.81,16.49727092]
["bitfinex","SOLUSD",1748922078830,22.36524079,158.87,158.82,55.63078621]
["bitfinex","SOLUSD",1748922080936,22.36524079,158.87,158.82,39.56]
["bitfinex","SOLUSD",1748922081825,16.07078621,158.84,158.82,39.56]
["bitfinex","SOLUSD",1748922082236,16.07078621,158.84,158.79,39.56]
["bitfinex","SOLUSD",1748922083930,22.366826,158.83,158.79,39.56]
["bitfinex","SOLUSD",1748922084837,22.366826,158.83,158.78,22.25998621]
["bitfinex","SOLUSD",1748922085033,22.366826,158.83,158.79,39.56]
["bitfinex","SOLUSD",1748922085430,22.366826,158.83,158.78,61.81998621]
["bitfinex","SOLUSD",1748922087427,6.29683269,158.81,158.78,45.7492]
["bitfinex","SOLUSD",1748922087826,22.3676189,158.81,158.77,12.41802314]
["bitfinex","SOLUSD",1748922088147,22.3676189,158.81,158.77,51.97802314]
["bitfinex","SOLUSD",1748922089421,22.3676189,158.81,158.77,12.1337]
["bitfinex","SOLUSD",1748922089615,16.07078621,158.8,158.77,10.6]
["bitfinex","SOLUSD",1748922089810,16.07078621,158.78,158.77,10.6]
["bitfinex","SOLUSD",1748922090423,16.07078621,158.79,158.77,10.6]
["bitfinex","SOLUSD",1748922091531,6.29802242,158.78,158.77,10.6]
["bitfinex","SOLUSD",1748922094044,6.29802242,158.78,158.73,1.87962314]
["bitfinex","SOLUSD",1748922094045,16.07078621,158.78,158.73,1.5953]
["bitfinex","SOLUSD",1748922094256,16.07078621,158.76,158.73,1.5953]
["bitfinex","SOLUSD",1748922094563,18.64964886,158.8,158.71,10.58]
["bitfinex","SOLUSD",1748922094741,16.07078621,158.75,158.72,39.56]
["bitfinex","SOLUSD",1748922095233,16.07078621,158.74,158.71,10.58]
["bitfinex","SOLUSD",1748922095861,22.37068871,158.74,158.71,10.58]
["bitfinex","SOLUSD",1748922097848,22.0439155,158.78,158.71,26.65078621]
["bitfinex","SOLUSD",1748922098153,16.07078621,158.75,158.71,26.65078621]
["bitfinex","SOLUSD",1748922100254,22.37039191,158.75,158.71,26.65078621]
["bitfinex","SOLUSD",1748922101753,6.2996057,158.75,158.71,26.65078621]
["bitfinex","SOLUSD",1748922104537,6.2996057,158.75,158.71,10.58]
["bitfinex","SOLUSD",1748922104737,6.2996057,158.75,158.71,26.65078621]
["bitfinex","SOLUSD",1748922106357,22.37039191,158.75,158.71,10.58]
["bitfinex","SOLUSD",1748922106582,16.07078621,158.74,158.71,10.58]
["bitfinex","SOLUSD",1748922106852,22.37069946,158.74,158.71,10.58]
["bitfinex","SOLUSD",1748922107627,22.34078252,158.74,158.71,10.58]
["bitfinex","SOLUSD",1748922112035,16.07078621,158.72,158.71,10.58]
["bitfinex","SOLUSD",1748922113766,22.37118943,158.72,158.71,10.58]
["bitfinex","SOLUSD",1748922116165,6.30040322,158.72,158.71,10.58]
["bitfinex","SOLUSD",1748922116366,16.07078621,158.73,158.71,10.58]
["bitfinex","SOLUSD",1748922117251,22.37095117,158.73,158.71,10.58]
["bitfinex","SOLUSD",1748922117649,16.07078621,158.72,158.71,10.58]
["bitfinex","SOLUSD",1748922118464,6.30016496,158.73,158.71,10.58]
["bitfinex","SOLUSD",1748922118669,16.07078621,158.72,158.71,10.58]
["bitfinex","SOLUSD",1748922118963,22.37118943,158.72,158.68,16.07078621]
["bitfinex","SOLUSD",1748922119866,22.37118943,158.72,158.68,0.42648471]
["bitfinex","SOLUSD",1748922120972,198.12335352,158.79,158.68,16.49727092]
["bitfinex","SOLUSD",1748922120973,16.07078621,158.73,158.68,16.49727092]
["bitfinex","SOLUSD",1748922122077,22.04307847,158.78,158.72,16.07078621]
["bitfinex","SOLUSD",1748922122368,38.11386468,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922122552,22.36880863,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922122949,22.36880863,158.78,158.73,26.65078621]
["bitfinex","SOLUSD",1748922124155,16.07078621,158.77,158.73,26.65078621]
["bitfinex","SOLUSD",1748922124355,16.07078621,158.76,158.73,10.58]
["bitfinex","SOLUSD",1748922124586,16.07078621,158.75,158.73,10.58]
["bitfinex","SOLUSD",1748922125561,6.29958125,158.75,158.73,10.58]
["bitfinex","SOLUSD",1748922127464,16.07078621,158.74,158.73,10.58]
["bitfinex","SOLUSD",1748922129070,22.37039563,158.74,158.73,10.58]
["bitfinex","SOLUSD",1748922130380,22.37039563,158.74,158.71,1.618]
["bitfinex","SOLUSD",1748922131380,22.04307847,158.78,158.71,1.618]
["bitfinex","SOLUSD",1748922131681,16.07078621,158.74,158.71,1.618]
["bitfinex","SOLUSD",1748922132284,16.07078621,158.75,158.71,1.618]
["bitfinex","SOLUSD",1748922132578,16.07078621,158.75,158.71,41.158]
["bitfinex","SOLUSD",1748922136158,22.04307847,158.78,158.71,1.618]
["bitfinex","SOLUSD",1748922136363,22.04307847,158.78,158.71,41.158]
["bitfinex","SOLUSD",1748922136661,22.04307847,158.78,158.71,57.22878621]
["bitfinex","SOLUSD",1748922136662,16.07078621,158.76,158.71,57.22878621]
["bitfinex","SOLUSD",1748922138057,6.29921259,158.75,158.71,57.22878621]
["bitfinex","SOLUSD",1748922140279,22.3699988,158.75,158.71,41.158]
["bitfinex","SOLUSD",1748922141659,6.29921259,158.75,158.71,57.22878621]
["bitfinex","SOLUSD",1748922143996,15.74505605,158.78,158.72,16.49727092]
["bitfinex","SOLUSD",1748922143997,16.07078621,158.77,158.72,16.49727092]
["bitfinex","SOLUSD",1748922144665,22.36880863,158.78,158.72,16.49727092]
["bitfinex","SOLUSD",1748922144870,22.36880863,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922147287,6.29802242,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922148778,22.36880863,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922151194,22.36880863,158.78,158.73,26.63078621]
["bitfinex","SOLUSD",1748922158084,16.07078621,158.77,158.73,26.63078621]
["bitfinex","SOLUSD",1748922159700,16.07078621,158.76,158.73,10.56]
["bitfinex","SOLUSD",1748922160098,6.29921259,158.75,158.73,10.56]
["bitfinex","SOLUSD",1748922160289,22.3699988,158.75,158.73,10.56]
["bitfinex","SOLUSD",1748922160490,6.29921259,158.75,158.73,10.56]
["bitfinex","SOLUSD",1748922160689,6.29921259,158.75,158.72,39.52]
["bitfinex","SOLUSD",1748922161686,6.29892052,158.76,158.73,16.07078621]
["bitfinex","SOLUSD",1748922161890,22.36880863,158.78,158.73,16.07078621]
["bitfinex","SOLUSD",1748922162085,6.29802242,158.78,158.74,16.49727092]
["bitfinex","SOLUSD",1748922162305,6.29802242,158.78,158.75,16.07078621]
["bitfinex","SOLUSD",1748922164628,15.74295811,158.81,158.75,16.07078621]
["bitfinex","SOLUSD",1748922164795,16.07078621,158.79,158.75,16.07078621]
["bitfinex","SOLUSD",1748922165008,15.74295811,158.81,158.75,16.07078621]
["bitfinex","SOLUSD",1748922165307,6.29643621,158.82,158.78,16.07078621]
["bitfinex","SOLUSD",1748922165605,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748922167303,6.29603979,158.83,158.79,16.07078621]
["bitfinex","SOLUSD",1748922168910,16.07078621,158.83,158.79,16.07078621]
["bitfinex","SOLUSD",1748922170008,6.29643621,158.82,158.79,16.07078621]
["bitfinex","SOLUSD",1748922171890,6.29485081,158.86,158.8,16.49727092]
["bitfinex","SOLUSD",1748922172090,6.29485081,158.86,158.81,16.07078621]
["bitfinex","SOLUSD",1748922172091,16.07078621,158.85,158.81,16.07078621]
["bitfinex","SOLUSD",1748922172594,6.29485081,158.86,158.8,39.92648471]
["bitfinex","SOLUSD",1748922172595,16.07078621,158.82,158.8,39.5]
["bitfinex","SOLUSD",1748922172808,16.07078621,158.81,158.8,39.5]
["bitfinex","SOLUSD",1748922173005,16.07078621,158.81,158.78,10.56]
["bitfinex","SOLUSD",1748922173412,23.54177784,158.86,158.78,10.56]
["bitfinex","SOLUSD",1748922173413,16.07078621,158.79,158.78,10.56]
["bitfinex","SOLUSD",1748922173796,16.07078621,158.8,158.78,10.56]
["bitfinex","SOLUSD",1748922174114,6.29762579,158.79,158.78,10.56]
["bitfinex","SOLUSD",1748922175716,22.368412,158.79,158.78,10.56]
["bitfinex","SOLUSD",1748922179822,6.29722921,158.8,158.78,10.56]
["bitfinex","SOLUSD",1748922180124,16.07078621,158.79,158.78,10.56]
["bitfinex","SOLUSD",1748922181818,22.368412,158.79,158.78,10.56]
["bitfinex","SOLUSD",1748922183227,22.368412,158.79,158.74,10.54]
["bitfinex","SOLUSD",1748922183523,16.07078621,158.78,158.74,10.54]
["bitfinex","SOLUSD",1748922184497,6.29841909,158.77,158.74,10.54]
["bitfinex","SOLUSD",1748922189415,16.07078621,158.77,158.74,10.54]
["bitfinex","SOLUSD",1748922190500,6.29881582,158.76,158.74,10.54]
["bitfinex","SOLUSD",1748922191804,16.57847087,158.76,158.74,10.54]
["bitfinex","SOLUSD",1748922192106,10.27965505,158.75,158.74,10.54]
["bitfinex","SOLUSD",1748922193546,10.27965505,158.75,158.69,22.46115505]
["bitfinex","SOLUSD",1748922193835,10.27965505,158.74,158.69,61.92115505]
["bitfinex","SOLUSD",1748922194041,6.3000063,158.73,158.69,61.92115505]
["bitfinex","SOLUSD",1748922194199,6.3000063,158.73,158.7,10.27965505]
["bitfinex","SOLUSD",1748922194400,6.29921259,158.75,158.71,10.27965505]
["bitfinex","SOLUSD",1748922195301,6.29921259,158.75,158.71,16.06443408]
["bitfinex","SOLUSD",1748922196911,16.06443408,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1748922197830,16.06443408,158.76,158.71,16.20659565]
["bitfinex","SOLUSD",1748922199136,6.29921259,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1748922199309,6.29921259,158.75,158.71,16.20659565]
["bitfinex","SOLUSD",1748922200927,16.06443408,158.75,158.71,16.20659565]
["bitfinex","SOLUSD",1748922202834,6.29960942,158.74,158.7,55.80875722]
["bitfinex","SOLUSD",1748922203039,16.06443408,158.73,158.7,39.46]
["bitfinex","SOLUSD",1748922205144,22.3648373,158.72,158.69,12.1815]
["bitfinex","SOLUSD",1748922206433,16.06443408,158.71,158.69,12.1815]
["bitfinex","SOLUSD",1748922207015,6.30119722,158.7,158.69,12.1815]
["bitfinex","SOLUSD",1748922209239,22.3656313,158.7,158.69,10.54]
["bitfinex","SOLUSD",1748922210821,6.30119722,158.7,158.69,10.54]
["bitfinex","SOLUSD",1748922215425,22.04876306,158.74,158.69,10.54]
["bitfinex","SOLUSD",1748922216236,16.06443408,158.7,158.69,10.54]
["bitfinex","SOLUSD",1748922216842,22.3656313,158.7,158.69,10.54]
["bitfinex","SOLUSD",1748922217224,16.58936441,158.7,158.69,10.54]
["bitfinex","SOLUSD",1748922229432,16.58936441,158.7,158.67,6.0398]
["bitfinex","SOLUSD",1748922229654,10.28816719,158.69,158.67,6.0398]
["bitfinex","SOLUSD",1748922231053,16.58936441,158.7,158.67,6.0398]
["bitfinex","SOLUSD",1748922231656,10.28816719,158.72,158.67,16.32796719]
["bitfinex","SOLUSD",1748922233656,16.58887048,158.72,158.67,16.32796719]
["bitfinex","SOLUSD",1748922234154,16.58887048,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922234155,6.30070329,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922234350,16.58887048,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922234731,10.28816719,158.73,158.69,0.42648471]
["bitfinex","SOLUSD",1748922235253,10.28816719,158.73,158.7,39.42]
["bitfinex","SOLUSD",1748922235954,16.58832431,158.73,158.7,39.42]
["bitfinex","SOLUSD",1748922245539,6.30015712,158.73,158.7,39.42]
["bitfinex","SOLUSD",1748922245757,16.58832431,158.73,158.7,39.42]
["bitfinex","SOLUSD",1748922246558,10.28816719,158.71,158.7,39.42]
["bitfinex","SOLUSD",1748922246870,10.28816719,158.71,158.68,10.52]
["bitfinex","SOLUSD",1748922247042,22.05017287,158.73,158.68,10.52]
["bitfinex","SOLUSD",1748922247043,10.28816719,158.7,158.68,10.52]
["bitfinex","SOLUSD",1748922248168,10.28816719,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922248349,16.58832431,158.73,158.69,0.42648471]
["bitfinex","SOLUSD",1748922249167,10.28816719,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922250261,6.3008002,158.71,158.68,10.52]
["bitfinex","SOLUSD",1748922251564,16.58858267,158.72,158.68,10.52]
["bitfinex","SOLUSD",1748922254563,6.29960942,158.74,158.7,10.28816719]
["bitfinex","SOLUSD",1748922254756,146.4,158.75,158.72,0.42648471]
["bitfinex","SOLUSD",1748922254947,6.2988648,158.76,158.72,0.42648471]
["bitfinex","SOLUSD",1748922255152,16.58703199,158.76,158.72,10.7146519]
["bitfinex","SOLUSD",1748922255884,6.2988648,158.76,158.72,10.7146519]
["bitfinex","SOLUSD",1748922256390,10.28816719,158.75,158.71,11.87396719]
["bitfinex","SOLUSD",1748922257785,10.28816719,158.75,158.71,1.5858]
["bitfinex","SOLUSD",1748922258582,6.29960942,158.74,158.71,1.5858]
["bitfinex","SOLUSD",1748922260058,6.29960942,158.74,158.71,11.87396719]
["bitfinex","SOLUSD",1748922261070,6.29960942,158.74,158.7,49.95249033]
["bitfinex","SOLUSD",1748922261286,6.29960942,158.74,158.71,10.48]
["bitfinex","SOLUSD",1748922262094,16.58777661,158.74,158.7,10.57249033]
["bitfinex","SOLUSD",1748922262292,16.58777661,158.74,158.71,10.48]
["bitfinex","SOLUSD",1748922263761,10.28816719,158.73,158.71,10.48]
["bitfinex","SOLUSD",1748922263964,10.28816719,158.72,158.71,10.48]
["bitfinex","SOLUSD",1748922265877,16.58857041,158.72,158.71,10.48]
["bitfinex","SOLUSD",1748922268496,32.33957847,158.72,158.66,10.48]
["bitfinex","SOLUSD",1748922268703,10.28816719,158.69,158.66,10.48]
["bitfinex","SOLUSD",1748922269585,6.30199142,158.68,158.66,10.48]
["bitfinex","SOLUSD",1748922269790,10.28816719,158.67,158.66,10.48]
["bitfinex","SOLUSD",1748922270171,10.28816719,158.67,158.61,10.48]
["bitfinex","SOLUSD",1748922270376,10.28816719,158.64,158.61,10.48]
["bitfinex","SOLUSD",1748922271176,16.59176874,158.64,158.61,10.48]
["bitfinex","SOLUSD",1748922271998,6.30360155,158.64,158.61,10.48]
["bitfinex","SOLUSD",1748922272215,172.4,158.72,158.63,10.7146519]
["bitfinex","SOLUSD",1748922272216,10.28816719,158.69,158.63,10.7146519]
["bitfinex","SOLUSD",1748922272497,15.75254866,158.71,158.64,57.78796719]
["bitfinex","SOLUSD",1748922272684,10.28816719,158.7,158.65,10.7146519]
["bitfinex","SOLUSD",1748922272870,6.30119722,158.7,158.66,10.28816719]
["bitfinex","SOLUSD",1748922273076,6.3008002,158.71,158.67,10.28816719]
["bitfinex","SOLUSD",1748922273383,6.3008002,158.71,158.67,26.53318596]
["bitfinex","SOLUSD",1748922274607,22.37398616,158.71,158.67,10.46]
["bitfinex","SOLUSD",1748922276004,6.3008002,158.71,158.67,10.46]
["bitfinex","SOLUSD",1748922276183,6.30036527,158.73,158.69,16.07318596]
["bitfinex","SOLUSD",1748922276387,22.37355123,158.73,158.69,16.07318596]
["bitfinex","SOLUSD",1748922276882,6.30036527,158.73,158.68,39.62432314]
["bitfinex","SOLUSD",1748922277088,16.07318596,158.72,158.68,55.6975091]
["bitfinex","SOLUSD",1748922277403,22.37386792,158.72,158.68,55.6975091]
["bitfinex","SOLUSD",1748922283705,22.37386792,158.72,158.68,39.62432314]
["bitfinex","SOLUSD",1748922284804,16.07318596,158.71,158.68,39.62432314]
["bitfinex","SOLUSD",1748922285018,16.07318596,158.72,158.68,39.62432314]
["bitfinex","SOLUSD",1748922285801,16.07318596,158.72,158.68,55.6975091]
["bitfinex","SOLUSD",1748922286210,6.3008002,158.71,158.68,55.6975091]
["bitfinex","SOLUSD",1748922286392,6.3008002,158.71,158.68,66.1575091]
["bitfinex","SOLUSD",1748922287715,6.3008002,158.71,158.68,50.08432314]
["bitfinex","SOLUSD",1748922289016,6.29921259,158.75,158.7,16.07318596]
["bitfinex","SOLUSD",1748922289208,6.29841909,158.77,158.73,16.07318596]
["bitfinex","SOLUSD",1748922289407,178.21899343,158.78,158.71,0.42648471]
["bitfinex","SOLUSD",1748922289408,6.29722921,158.8,158.74,26.53318596]
["bitfinex","SOLUSD",1748922289616,16.07318596,158.79,158.74,26.53318596]
["bitfinex","SOLUSD",1748922289811,16.07318596,158.79,158.75,16.07318596]
["bitfinex","SOLUSD",1748922290397,6.29722921,158.8,158.75,16.07318596]
["bitfinex","SOLUSD",1748922290606,6.29722921,158.8,158.76,55.39318596]
["bitfinex","SOLUSD",1748922293795,15.7398963,158.84,158.78,16.07318596]
["bitfinex","SOLUSD",1748922293796,6.29603979,158.83,158.78,16.07318596]
["bitfinex","SOLUSD",1748922294002,6.29603979,158.83,158.79,16.07318596]
["bitfinex","SOLUSD",1748922294423,6.29603979,158.83,158.8,10.46]
["bitfinex","SOLUSD",1748922296312,16.07318596,158.83,158.8,10.46]
["bitfinex","SOLUSD",1748922296499,16.07318596,158.82,158.8,10.46]
["bitfinex","SOLUSD",1748922296704,15.7398963,158.84,158.8,10.46]
["bitfinex","SOLUSD",1748922296906,16.07318596,158.81,158.8,10.46]
["bitfinex","SOLUSD",1748922297824,15.7398963,158.84,158.8,10.46]
["bitfinex","SOLUSD",1748922298206,16.07318596,158.82,158.8,10.46]
["bitfinex","SOLUSD",1748922298424,6.29683269,158.81,158.8,10.46]
["bitfinex","SOLUSD",1748922302236,37.75246963,158.93,158.8,72.11031048]
["bitfinex","SOLUSD",1748922302416,53.48266531,158.93,158.84,16.07318596]
["bitfinex","SOLUSD",1748922302730,16.07318596,158.9,158.85,55.35318596]
["bitfinex","SOLUSD",1748922302939,22.02227395,158.93,158.86,10.42]
["bitfinex","SOLUSD",1748922303115,16.07318596,158.91,158.86,26.49318596]
["bitfinex","SOLUSD",1748922303313,16.07318596,158.91,158.86,10.42]
["bitfinex","SOLUSD",1748922303524,16.07318596,158.91,158.86,26.49318596]
["bitfinex","SOLUSD",1748922304037,6.2932662,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922304752,22.36645216,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922305926,6.2932662,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922307128,22.36645216,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922307328,22.36645216,158.9,158.86,10.42]
["bitfinex","SOLUSD",1748922310929,6.2932662,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922311138,6.2932662,158.9,158.87,16.07318596]
["bitfinex","SOLUSD",1748922311765,6.2932662,158.9,158.86,26.49318596]
["bitfinex","SOLUSD",1748922312136,22.36645216,158.9,158.86,10.42]
["bitfinex","SOLUSD",1748922313349,22.36645216,158.9,158.87,49.68]
["bitfinex","SOLUSD",1748922314969,38.09961767,158.9,158.87,49.68]
["bitfinex","SOLUSD",1748922316262,38.09961767,158.9,158.87,49.66]
["bitfinex","SOLUSD",1748922318070,22.36645216,158.9,158.87,49.66]
["bitfinex","SOLUSD",1748922318871,6.2932662,158.9,158.87,49.66]
["bitfinex","SOLUSD",1748922320366,15.73107502,158.93,158.88,10.42]
["bitfinex","SOLUSD",1748922320572,16.07318596,158.92,158.88,10.42]
["bitfinex","SOLUSD",1748922321156,31.80426098,158.93,158.88,26.49318596]
["bitfinex","SOLUSD",1748922321468,16.07318596,158.92,158.88,26.49318596]
["bitfinex","SOLUSD",1748922321670,6.29287017,158.91,158.88,26.49318596]
["bitfinex","SOLUSD",1748922322154,6.29260169,158.92,158.89,16.49967067]
["bitfinex","SOLUSD",1748922323654,6.29207827,158.93,158.9,16.07318596]
["bitfinex","SOLUSD",1748922323981,6.29207827,158.93,158.91,55.29318596]
["bitfinex","SOLUSD",1748922325675,22.36447252,158.95,158.91,55.29318596]
["bitfinex","SOLUSD",1748922329693,22.36447252,158.95,158.91,39.22]
["bitfinex","SOLUSD",1748922329694,16.07318596,158.93,158.91,39.22]
["bitfinex","SOLUSD",1748922329855,6.29287017,158.91,158.9,39.22]
["bitfinex","SOLUSD",1748922330052,6.29287017,158.91,158.9,49.64]
["bitfinex","SOLUSD",1748922331459,22.36605613,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922332481,6.29287017,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922332679,22.36605613,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922334489,16.07318596,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922335205,6.29128656,158.95,158.9,17.44918471]
["bitfinex","SOLUSD",1748922335498,6.29128656,158.95,158.91,16.49967067]
["bitfinex","SOLUSD",1748922335893,16.07318596,158.94,158.9,17.0227]
["bitfinex","SOLUSD",1748922336474,6.29207827,158.93,158.9,17.0227]
["bitfinex","SOLUSD",1748922337378,16.07318596,158.92,158.9,10.42]
["bitfinex","SOLUSD",1748922337574,16.07318596,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922337894,16.07318596,158.92,158.9,10.42]
["bitfinex","SOLUSD",1748922338085,16.07318596,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922338498,6.29287017,158.91,158.9,10.42]
["bitfinex","SOLUSD",1748922339995,16.07318596,158.93,158.9,10.42]
["bitfinex","SOLUSD",1748922340701,6.29128656,158.95,158.9,26.49318596]
["bitfinex","SOLUSD",1748922340879,6.29128656,158.95,158.91,16.07318596]
["bitfinex","SOLUSD",1748922341089,6.29128656,158.95,158.92,39.2]
["bitfinex","SOLUSD",1748922342300,22.36413353,158.96,158.92,55.27318596]
["bitfinex","SOLUSD",1748922342698,6.29094757,158.96,158.93,0.42648471]
["bitfinex","SOLUSD",1748922343691,16.07318596,158.98,158.93,16.49967067]
["bitfinex","SOLUSD",1748922343888,16.07318596,158.97,158.93,16.49967067]
["bitfinex","SOLUSD",1748922344090,16.07318596,158.97,158.93,0.42648471]
["bitfinex","SOLUSD",1748922344694,6.29089079,158.96,158.93,0.42648471]
["bitfinex","SOLUSD",1748922345079,6.29089079,158.96,158.93,16.49967067]
["bitfinex","SOLUSD",1748922346627,22.01257861,159.0,158.94,16.07318596]
["bitfinex","SOLUSD",1748922346916,22.01257861,159.0,158.96,16.07318596]
["bitfinex","SOLUSD",1748922346917,6.28930817,159.0,158.96,16.07318596]
["bitfinex","SOLUSD",1748922347086,6.28930817,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922348418,22.36249413,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922348707,16.07318596,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922350108,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922351577,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922351909,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922352366,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922352609,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922354494,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922354819,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922356686,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922360358,22.00926637,159.03,158.97,10.38]
["bitfinex","SOLUSD",1748922360564,16.07318596,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922360742,16.07318596,159.01,158.97,10.38]
["bitfinex","SOLUSD",1748922360948,16.07318596,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922362165,22.00926637,159.03,158.97,10.38]
["bitfinex","SOLUSD",1748922362166,16.07318596,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922362370,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922362729,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922364468,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922364663,6.28930817,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922364974,6.28930817,159.0,158.97,26.45318596]
["bitfinex","SOLUSD",1748922365362,6.28930817,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922365663,22.36249413,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922365863,6.28930817,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922366062,22.36249413,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922366470,16.07318596,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922366869,16.07318596,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922367403,16.07318596,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922368054,16.07318596,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922368583,6.28970375,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922368971,22.36288971,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922369782,6.28970375,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922370283,22.36288971,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922370479,15.72236944,159.01,158.97,10.38]
["bitfinex","SOLUSD",1748922370790,16.07318596,158.99,158.97,10.38]
["bitfinex","SOLUSD",1748922371668,6.29009938,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922372068,22.36328534,158.98,158.97,10.38]
["bitfinex","SOLUSD",1748922373188,6.28930817,159.0,158.97,10.38]
["bitfinex","SOLUSD",1748922373566,6.28930817,159.0,158.97,26.45318596]
["bitfinex","SOLUSD",1748922373766,6.28891264,159.01,158.97,26.45318596]
["bitfinex","SOLUSD",1748922373962,22.3620986,159.01,158.97,26.45318596]
["bitfinex","SOLUSD",1748922374590,6.28891264,159.01,158.98,6.5118]
["bitfinex","SOLUSD",1748922375188,6.28891264,159.01,158.97,10.38]
["bitfinex","SOLUSD",1748922375392,22.3620986,159.01,158.97,10.38]
["bitfinex","SOLUSD",1748922381020,22.3620986,159.01,158.97,26.45318596]
["bitfinex","SOLUSD",1748922381614,22.3620986,159.01,158.97,10.38]
["bitfinex","SOLUSD",1748922383015,162.12019202,159.04,159.0,16.07318596]
["bitfinex","SOLUSD",1748922383016,6.28812173,159.03,159.0,16.07318596]
["bitfinex","SOLUSD",1748922383917,6.34491282,159.05,159.02,16.07318596]
["bitfinex","SOLUSD",1748922384222,6.34491282,159.05,159.03,10.36]
["bitfinex","SOLUSD",1748922389218,0.0572754,159.05,159.03,10.36]
["bitfinex","SOLUSD",1748922390943,16.07318596,159.04,158.99,6.103]
["bitfinex","SOLUSD",1748922391227,6.28930817,159.0,158.99,10.36]
["bitfinex","SOLUSD",1748922391723,38.08576457,159.0,158.94,10.34]
["bitfinex","SOLUSD",1748922391932,16.07318596,158.97,158.94,10.34]
["bitfinex","SOLUSD",1748922392143,16.07318596,158.96,158.94,10.34]
["bitfinex","SOLUSD",1748922393126,6.29128656,158.95,158.94,10.34]
["bitfinex","SOLUSD",1748922396000,22.36447252,158.95,158.94,10.34]
["bitfinex","SOLUSD",1748922396639,6.28970375,158.99,158.94,26.41318596]
["bitfinex","SOLUSD",1748922396929,16.07318596,158.98,158.94,26.41318596]
["bitfinex","SOLUSD",1748922397112,16.07318596,158.98,158.94,10.34]
["bitfinex","SOLUSD",1748922397522,22.36368102,158.97,158.94,10.34]
["bitfinex","SOLUSD",1748922398924,6.29049506,158.97,158.94,10.34]
["bitfinex","SOLUSD",1748922399133,6.29049506,158.97,158.94,26.41318596]
["bitfinex","SOLUSD",1748922399705,16.07318596,158.99,158.95,55.17318596]
["bitfinex","SOLUSD",1748922399932,22.36249413,159.0,158.95,55.17318596]
["bitfinex","SOLUSD",1748922400241,6.28930817,159.0,158.97,16.07318596]
["bitfinex","SOLUSD",1748922400537,22.36130769,159.03,158.98,16.07318596]
["bitfinex","SOLUSD",1748922400936,16.07318596,159.02,158.98,16.07318596]
["bitfinex","SOLUSD",1748922401929,6.28891264,159.01,158.98,16.07318596]
["bitfinex","SOLUSD",1748922402736,6.28891264,159.01,158.97,16.07318596]
["bitfinex","SOLUSD",1748922403639,6.28891264,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922405944,22.3620986,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922406235,16.07318596,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922406438,22.36288971,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922407141,6.28970375,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922408318,26.0,159.04,158.98,10.34]
["bitfinex","SOLUSD",1748922408319,16.07318596,159.02,158.98,10.34]
["bitfinex","SOLUSD",1748922408526,16.07318596,159.02,158.98,26.41318596]
["bitfinex","SOLUSD",1748922409128,6.28891264,159.01,158.98,26.41318596]
["bitfinex","SOLUSD",1748922410030,6.28891264,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922410235,22.3620986,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922411732,6.28891264,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922413019,22.3620986,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922417351,38.08438021,159.01,158.98,10.34]
["bitfinex","SOLUSD",1748922418051,38.08438021,159.01,158.99,10.34]
["bitfinex","SOLUSD",1748922421251,16.07318596,159.0,158.99,10.34]
["bitfinex","SOLUSD",1748922422857,6.28970375,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922424344,22.36288971,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922436675,16.07318596,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922438179,22.36288971,158.99,158.98,10.34]
["bitfinex","SOLUSD",1748922442092,22.36288971,158.99,158.96,10.32]
["bitfinex","SOLUSD",1748922442254,16.07318596,158.98,158.96,10.32]
["bitfinex","SOLUSD",1748922443089,6.29049506,158.97,158.96,10.32]
["bitfinex","SOLUSD",1748922445171,6.29009938,158.98,158.96,10.32]
["bitfinex","SOLUSD",1748922448922,22.36328534,158.98,158.96,10.32]
["bitfinex","SOLUSD",1748922450210,31.7974994,158.99,158.96,10.32]
["bitfinex","SOLUSD",1748922451313,38.08720315,158.99,158.96,10.32]
["bitfinex","SOLUSD",1748922454314,16.07318596,158.98,158.96,10.32]
["bitfinex","SOLUSD",1748922454833,6.29049506,158.97,158.96,10.32]
["bitfinex","SOLUSD",1748922455129,22.36368102,158.97,158.96,10.32]
["bitfinex","SOLUSD",1748922455534,22.36368102,158.97,158.92,10.32]
["bitfinex","SOLUSD",1748922455535,38.08991867,158.97,158.92,10.32]
["bitfinex","SOLUSD",1748922455831,16.07318596,158.94,158.92,10.32]
["bitfinex","SOLUSD",1748922456620,6.29207827,158.93,158.92,10.32]
["bitfinex","SOLUSD",1748922459322,16.02697727,158.94,158.92,10.32]
["bitfinex","SOLUSD",1748922460707,6.29207827,158.93,158.92,10.32]
["bitfinex","SOLUSD",1748922465920,146.4,159.03,158.92,26.48913884]
["bitfinex","SOLUSD",1748922466110,22.31588991,159.01,158.96,16.02697727]
["bitfinex","SOLUSD",1748922466297,22.31588991,159.01,158.94,6.29161382]
["bitfinex","SOLUSD",1748922466298,22.31588991,159.01,158.97,16.02697727]
["bitfinex","SOLUSD",1748922466501,22.31588991,159.01,158.98,10.3]
["bitfinex","SOLUSD",1748922468804,6.28891264,159.01,158.98,10.3]
["bitfinex","SOLUSD",1748922469009,6.28891264,159.01,158.99,16.02697727]
["bitfinex","SOLUSD",1748922469215,6.28891264,159.01,158.99,55.08697727]
["bitfinex","SOLUSD",1748922470009,6.28851716,159.02,158.99,55.08697727]
["bitfinex","SOLUSD",1748922470621,22.31549443,159.02,158.99,39.06]
["bitfinex","SOLUSD",1748922471608,16.02697727,159.02,158.99,39.06]
["bitfinex","SOLUSD",1748922473022,6.28891264,159.01,158.99,39.06]
["bitfinex","SOLUSD",1748922473330,22.31588991,159.01,158.99,39.06]
["bitfinex","SOLUSD",1748922473913,6.28891264,159.01,158.99,39.06]
["bitfinex","SOLUSD",1748922479410,16.02697727,159.0,158.98,10.3]
["bitfinex","SOLUSD",1748922480343,6.28970375,158.99,158.98,10.3]
["bitfinex","SOLUSD",1748922480515,22.31668102,158.99,158.98,10.3]
["bitfinex","SOLUSD",1748922485622,38.0409404,158.99,158.94,10.3]
["bitfinex","SOLUSD",1748922485823,22.01396313,158.99,158.94,26.32697727]
["bitfinex","SOLUSD",1748922486138,38.0409404,158.99,158.94,26.32697727]
["bitfinex","SOLUSD",1748922487235,6.28970375,158.99,158.96,16.02697727]
["bitfinex","SOLUSD",1748922487613,6.28970375,158.99,158.94,10.3]
["bitfinex","SOLUSD",1748922487809,6.28930817,159.0,158.96,16.02697727]
["bitfinex","SOLUSD",1748922490940,6.28930817,159.0,158.97,10.28]
["bitfinex","SOLUSD",1748922492838,6.28891264,159.01,158.98,16.02697727]
["bitfinex","SOLUSD",1748922493348,6.28855691,159.02,158.99,16.02697727]
["bitfinex","SOLUSD",1748922493533,6.28772635,159.04,159.0,16.02697727]
["bitfinex","SOLUSD",1748922495443,22.31470362,159.04,158.99,16.02697727]
["bitfinex","SOLUSD",1748922497643,6.28772635,159.04,159.01,16.02697727]
["bitfinex","SOLUSD",1748922498556,6.34475583,159.05,159.02,16.02697727]
["bitfinex","SOLUSD",1748922499329,0.0572754,159.05,159.03,26.30697727]
["bitfinex","SOLUSD",1748922501048,0.0572754,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922502255,6.34460642,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922504458,0.0572754,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922505442,0.0572754,159.05,159.03,26.30697727]
["bitfinex","SOLUSD",1748922507438,0.0572754,159.05,159.04,16.02697727]
["bitfinex","SOLUSD",1748922509871,0.0572754,159.05,159.04,16.31130041]
["bitfinex","SOLUSD",1748922510554,0.0572754,159.05,159.04,16.02697727]
["bitfinex","SOLUSD",1748922510749,0.0572754,159.05,159.04,39.0]
["bitfinex","SOLUSD",1748922511554,0.0572754,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922514479,0.0572754,159.05,159.03,26.30697727]
["bitfinex","SOLUSD",1748922519176,0.0572754,159.05,159.03,20.52021441]
["bitfinex","SOLUSD",1748922520865,0.0572754,159.05,159.04,10.24021441]
["bitfinex","SOLUSD",1748922524982,0.0572754,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922525186,0.0572754,159.05,159.04,10.24021441]
["bitfinex","SOLUSD",1748922528589,0.0572754,159.05,159.03,10.28]
["bitfinex","SOLUSD",1748922528887,0.0572754,159.05,159.04,10.24021441]
["bitfinex","SOLUSD",1748922532557,0.0572754,159.05,159.04,10.52453755]
["bitfinex","SOLUSD",1748922533500,0.0572754,159.05,159.04,23.55622547]
["bitfinex","SOLUSD",1748922536293,0.0572754,159.05,159.04,49.55622547]
["bitfinex","SOLUSD",1748922536796,6.2845651,159.12,159.04,49.55622547]
["bitfinex","SOLUSD",1748922536970,6.2845651,159.12,159.11,10.24021441]
["bitfinex","SOLUSD",1748922537166,6.2845651,159.12,159.11,20.50021441]
["bitfinex","SOLUSD",1748922537475,21.99262017,159.15,159.11,20.50021441]
["bitfinex","SOLUSD",1748922538183,6.28338045,159.15,159.12,10.24021441]
["bitfinex","SOLUSD",1748922539357,6.28338045,159.15,159.13,10.24021441]
["bitfinex","SOLUSD",1748922540893,6.28338045,159.15,159.11,10.26]
["bitfinex","SOLUSD",1748922541064,6.28338045,159.15,159.12,10.24021441]
["bitfinex","SOLUSD",1748922541266,6.28338045,159.15,159.12,15.98267542]
["bitfinex","SOLUSD",1748922542187,21.99183159,159.15,159.11,26.24267542]
["bitfinex","SOLUSD",1748922542366,21.99183159,159.15,159.11,65.18267542]
["bitfinex","SOLUSD",1748922542562,37.97450701,159.15,159.11,49.2]
["bitfinex","SOLUSD",1748922542777,37.97450701,159.15,159.08,1.646]
["bitfinex","SOLUSD",1748922542778,6.28417017,159.13,159.08,1.646]
["bitfinex","SOLUSD",1748922542963,37.97727102,159.13,159.09,10.26]
["bitfinex","SOLUSD",1748922543290,6.28417017,159.13,159.11,15.98267542]
["bitfinex","SOLUSD",1748922544177,6.28338045,159.15,159.11,15.98267542]
["bitfinex","SOLUSD",1748922545666,21.99183159,159.15,159.11,15.98267542]
["bitfinex","SOLUSD",1748922545964,37.97450701,159.15,159.1,15.98267542]
["bitfinex","SOLUSD",1748922546473,37.97450701,159.15,159.11,15.98267542]
["bitfinex","SOLUSD",1748922546668,6.28338045,159.15,159.11,15.98267542]
["bitfinex","SOLUSD",1748922546889,6.28338045,159.15,159.12,15.98267542]
["bitfinex","SOLUSD",1748922548092,6.28338045,159.15,159.12,54.92267542]
["bitfinex","SOLUSD",1748922549991,6.28180162,159.19,159.14,15.98267542]
["bitfinex","SOLUSD",1748922550180,6.28180162,159.19,159.16,15.98267542]
["bitfinex","SOLUSD",1748922550379,6.28180162,159.19,159.16,54.92267542]
["bitfinex","SOLUSD",1748922550791,15.70020138,159.24,159.18,15.98267542]
["bitfinex","SOLUSD",1748922550975,37.96345792,159.23,159.17,0.28432314]
["bitfinex","SOLUSD",1748922551175,15.98267542,159.21,159.16,54.92267542]
["bitfinex","SOLUSD",1748922551395,15.98267542,159.21,159.17,49.16]
["bitfinex","SOLUSD",1748922551595,6.28140703,159.2,159.17,10.24]
["bitfinex","SOLUSD",1748922552377,15.98267542,159.19,159.18,10.24]
["bitfinex","SOLUSD",1748922552895,15.98267542,159.19,159.16,10.24]
["bitfinex","SOLUSD",1748922553104,15.98267542,159.18,159.16,10.24]
["bitfinex","SOLUSD",1748922553682,6.28219625,159.18,159.16,10.24]
["bitfinex","SOLUSD",1748922554289,22.26487167,159.18,159.16,10.24]
["bitfinex","SOLUSD",1748922554488,15.98267542,159.23,159.17,54.90267542]
["bitfinex","SOLUSD",1748922554706,47.97664196,159.26,159.18,15.98267542]
["bitfinex","SOLUSD",1748922554905,15.98267542,159.22,159.17,54.90267542]
["bitfinex","SOLUSD",1748922556014,6.28101249,159.21,159.17,54.90267542]
["bitfinex","SOLUSD",1748922557300,6.28101249,159.21,159.18,15.98267542]
["bitfinex","SOLUSD",1748922559593,6.27982918,159.24,159.19,15.98267542]
["bitfinex","SOLUSD",1748922559913,6.27982918,159.24,159.22,15.98267542]
["bitfinex","SOLUSD",1748922560084,6.27982918,159.24,159.21,15.98267542]
["bitfinex","SOLUSD",1748922560286,6.27982918,159.24,159.22,10.24]
["bitfinex","SOLUSD",1748922560505,6.27982918,159.24,159.22,26.22267542]
["bitfinex","SOLUSD",1748922561003,6.27982918,159.24,159.22,10.24]
["bitfinex","SOLUSD",1748922561182,6.27982918,159.24,159.22,26.22267542]
["bitfinex","SOLUSD",1748922561907,6.27943485,159.25,159.22,26.22267542]
["bitfinex","SOLUSD",1748922562292,6.27943485,159.25,159.23,15.98267542]
["bitfinex","SOLUSD",1748922562491,6.27943485,159.25,159.22,10.24]
["bitfinex","SOLUSD",1748922562691,6.27943485,159.25,159.23,15.98267542]
["bitfinex","SOLUSD",1748922562906,6.27864632,159.27,159.24,15.98267542]
["bitfinex","SOLUSD",1748922563118,6.27864632,159.27,159.22,10.24]
["bitfinex","SOLUSD",1748922563119,6.27864632,159.27,159.25,15.98267542]
["bitfinex","SOLUSD",1748922563292,6.27864632,159.27,159.26,15.98267542]
["bitfinex","SOLUSD",1748922563821,6.27864632,159.27,159.25,15.98267542]
["bitfinex","SOLUSD",1748922563993,15.69543828,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922563994,21.97329627,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922564886,37.95597169,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922566427,21.97329627,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922567206,6.27785799,159.29,159.26,15.98267542]
["bitfinex","SOLUSD",1748922568015,6.2774639,159.3,159.26,15.98267542]
["bitfinex","SOLUSD",1748922568528,37.95379908,159.3,159.25,15.98267542]
["bitfinex","SOLUSD",1748922569116,37.95379908,159.3,159.24,0.28432314]
["bitfinex","SOLUSD",1748922569319,37.95379908,159.3,159.25,15.98267542]
["bitfinex","SOLUSD",1748922569507,15.98267542,159.29,159.24,0.28432314]
["bitfinex","SOLUSD",1748922569722,21.97112366,159.3,159.22,17.61727542]
["bitfinex","SOLUSD",1748922569920,15.98267542,159.26,159.23,10.24]
["bitfinex","SOLUSD",1748922570717,18.64964886,159.28,159.23,10.24]
["bitfinex","SOLUSD",1748922570915,15.98267542,159.26,159.23,10.24]
["bitfinex","SOLUSD",1748922571226,15.98267542,159.28,159.23,26.22267542]
["bitfinex","SOLUSD",1748922571426,26.0,159.29,159.23,26.22267542]
["bitfinex","SOLUSD",1748922571427,15.98267542,159.27,159.23,26.22267542]
["bitfinex","SOLUSD",1748922571804,6.27904056,159.26,159.23,26.22267542]
["bitfinex","SOLUSD",1748922573522,15.98267542,159.27,159.23,26.22267542]
["bitfinex","SOLUSD",1748922574716,6.27904056,159.26,159.23,26.22267542]
["bitfinex","SOLUSD",1748922576022,21.97464925,159.28,159.23,26.22267542]
["bitfinex","SOLUSD",1748922576332,21.97464925,159.28,159.24,15.98267542]
["bitfinex","SOLUSD",1748922577114,37.95732467,159.28,159.23,26.22267542]
["bitfinex","SOLUSD",1748922578342,6.27825213,159.28,159.25,15.98267542]
["bitfinex","SOLUSD",1748922582540,6.27825213,159.28,159.24,38.88]
["bitfinex","SOLUSD",1748922582732,6.27825213,159.28,159.25,15.98267542]
["bitfinex","SOLUSD",1748922584935,22.26092755,159.28,159.24,54.86267542]
["bitfinex","SOLUSD",1748922585130,15.98267542,159.27,159.23,10.24]
["bitfinex","SOLUSD",1748922585326,15.98267542,159.26,159.23,10.24]
["bitfinex","SOLUSD",1748922585531,15.98267542,159.25,159.23,10.24]
["bitfinex","SOLUSD",1748922585750,15.98267542,159.24,159.21,10.22]
["bitfinex","SOLUSD",1748922586035,22.26329343,159.22,159.21,10.22]
["bitfinex","SOLUSD",1748922586344,6.28061801,159.22,159.21,10.22]
["bitfinex","SOLUSD",1748922596523,6.28061801,159.22,159.21,26.20267542]
["bitfinex","SOLUSD",1748922597237,6.27982918,159.24,159.21,26.20267542]
["bitfinex","SOLUSD",1748922598753,6.27982918,159.24,159.21,10.22]
["bitfinex","SOLUSD",1748922599541,15.69925105,159.25,159.21,10.22]
["bitfinex","SOLUSD",1748922599850,31.68192647,159.25,159.21,10.22]
["bitfinex","SOLUSD",1748922600246,15.98267542,159.24,159.21,10.22]
["bitfinex","SOLUSD",1748922601053,15.98267542,159.23,159.21,10.22]
["bitfinex","SOLUSD",1748922601633,6.28061801,159.22,159.21,10.22]
["bitfinex","SOLUSD",1748922603443,6.27982918,159.24,159.21,26.20267542]
["bitfinex","SOLUSD",1748922603756,6.27943485,159.25,159.22,15.98267542]
["bitfinex","SOLUSD",1748922604136,6.27943485,159.25,159.21,26.20267542]
["bitfinex","SOLUSD",1748922608464,146.4,159.26,159.24,15.98267542]
["bitfinex","SOLUSD",1748922608647,6.27901002,159.27,159.25,15.98267542]
["bitfinex","SOLUSD",1748922609035,26.0,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922609036,6.27785799,159.29,159.25,15.98267542]
["bitfinex","SOLUSD",1748922609858,6.27785799,159.29,159.26,15.98267542]
["bitfinex","SOLUSD",1748922610179,6.27785799,159.29,159.27,10.2]
["bitfinex","SOLUSD",1748922611368,6.2774639,159.3,159.27,10.2]
["bitfinex","SOLUSD",1748922614364,6.2774639,159.3,159.27,26.18267542]
["bitfinex","SOLUSD",1748922617274,21.97048104,159.31,159.27,26.18267542]
["bitfinex","SOLUSD",1748922619064,21.97048104,159.31,159.28,15.98267542]
["bitfinex","SOLUSD",1748922619272,6.27706986,159.31,159.28,7.9473]
["bitfinex","SOLUSD",1748922619457,6.27706986,159.31,159.29,38.84]
["bitfinex","SOLUSD",1748922619774,6.27706986,159.31,159.29,54.82267542]
["bitfinex","SOLUSD",1748922619972,6.27706986,159.31,159.29,38.84]
["bitfinex","SOLUSD",1748922620179,22.25974528,159.31,159.25,0.28432314]
["bitfinex","SOLUSD",1748922620474,15.98267542,159.29,159.26,10.2]
["bitfinex","SOLUSD",1748922620855,15.98267542,159.27,159.24,10.2]
["bitfinex","SOLUSD",1748922621170,15.98267542,159.26,159.24,10.2]
["bitfinex","SOLUSD",1748922621375,6.27943485,159.25,159.24,10.2]
["bitfinex","SOLUSD",1748922623477,6.27904056,159.26,159.24,10.2]
["bitfinex","SOLUSD",1748922631686,15.98267542,159.27,159.25,15.98267542]
["bitfinex","SOLUSD",1748922631687,6.2787645,159.27,159.25,15.98267542]
["bitfinex","SOLUSD",1748922631864,6.2787645,159.27,159.26,15.98267542]
["bitfinex","SOLUSD",1748922633360,6.27825213,159.28,159.26,15.98267542]
["bitfinex","SOLUSD",1748922633888,31.67415314,159.33,159.27,15.98267542]
["bitfinex","SOLUSD",1748922634193,6.27667587,159.32,159.29,15.98267542]
["bitfinex","SOLUSD",1748922634489,6.27667587,159.32,159.3,10.2]
["bitfinex","SOLUSD",1748922635367,21.96775965,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922637285,6.27628193,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922637482,6.27628193,159.33,159.3,26.18267542]
["bitfinex","SOLUSD",1748922637679,6.27628193,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922639371,37.94966217,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922639575,15.98267542,159.32,159.3,10.2]
["bitfinex","SOLUSD",1748922641291,37.94966217,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922641492,21.96698675,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922641702,37.94966217,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922642789,21.96698675,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922642985,37.94966217,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922644006,21.96698675,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922644177,6.27628193,159.33,159.3,10.2]
["bitfinex","SOLUSD",1748922646893,6.27628193,159.33,159.3,26.18267542]
["bitfinex","SOLUSD",1748922647201,152.67603358,159.34,159.31,15.98267542]
["bitfinex","SOLUSD",1748922647382,0.08458946,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922647794,0.08458946,159.37,159.34,15.98267542]
["bitfinex","SOLUSD",1748922648189,6.35931568,159.37,159.35,15.98267542]
["bitfinex","SOLUSD",1748922648614,6.35931568,159.37,159.34,15.98267542]
["bitfinex","SOLUSD",1748922648987,6.35931568,159.37,159.32,0.28432314]
["bitfinex","SOLUSD",1748922649295,6.35931568,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922651685,38.02875774,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922651881,38.02875774,159.37,159.32,15.98267542]
["bitfinex","SOLUSD",1748922652104,38.02875774,159.37,159.31,38.84]
["bitfinex","SOLUSD",1748922652310,38.02875774,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922652618,22.04608232,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922653002,6.35931568,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922654911,6.35931568,159.37,159.34,15.98267542]
["bitfinex","SOLUSD",1748922655130,22.04608232,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922655493,38.02875774,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922656109,22.04608232,159.37,159.33,15.98267542]
["bitfinex","SOLUSD",1748922656496,22.04608232,159.37,159.34,10.2]
["bitfinex","SOLUSD",1748922658799,41.98267542,159.35,159.3,10.2]
["bitfinex","SOLUSD",1748922658997,15.98267542,159.34,159.3,10.2]
["bitfinex","SOLUSD",1748922659923,6.27667587,159.32,159.3,10.2]
["bitfinex","SOLUSD",1748922660805,22.25935129,159.32,159.3,10.2]
["bitfinex","SOLUSD",1748922661011,15.98267542,159.31,159.3,10.2]
["bitfinex","SOLUSD",1748922661646,15.98267542,159.31,159.26,116.52267542]
["bitfinex","SOLUSD",1748922661822,15.98267542,159.3,159.26,116.52267542]
["bitfinex","SOLUSD",1748922662014,6.27785799,159.29,159.26,116.52267542]
["bitfinex","SOLUSD",1748922662207,22.26053341,159.29,159.26,100.54]
["bitfinex","SOLUSD",1748922662414,15.98267542,159.28,159.26,100.54]
["bitfinex","SOLUSD",1748922662829,22.26053341,159.29,159.26,100.54]
["bitfinex","SOLUSD",1748922663128,15.98267542,159.28,159.26,100.54]
["bitfinex","SOLUSD",1748922663313,15.98267542,159.27,159.21,7.6511]
["bitfinex","SOLUSD",1748922663526,15.98267542,159.26,159.22,10.2]
["bitfinex","SOLUSD",1748922664648,22.26211027,159.25,159.22,10.2]
["bitfinex","SOLUSD",1748922666535,22.26211027,159.25,159.22,26.18267542]
["bitfinex","SOLUSD",1748922666536,6.27943485,159.25,159.22,26.18267542]
["bitfinex","SOLUSD",1748922667643,22.26171598,159.26,159.22,10.2]
["bitfinex","SOLUSD",1748922668630,6.27904056,159.26,159.22,10.2]
["bitfinex","SOLUSD",1748922668934,22.26171598,159.26,159.22,26.18267542]
["bitfinex","SOLUSD",1748922671524,37.95931738,159.26,159.22,26.18267542]
["bitfinex","SOLUSD",1748922676926,6.27904056,159.26,159.23,15.98267542]
["bitfinex","SOLUSD",1748922677127,6.27904056,159.26,159.24,15.98267542]
["bitfinex","SOLUSD",1748922677558,15.98267542,159.25,159.22,10.2]
["bitfinex","SOLUSD",1748922677769,15.98267542,159.24,159.22,10.2]
["bitfinex","SOLUSD",1748922678453,6.28022357,159.23,159.22,10.2]
["bitfinex","SOLUSD",1748922681570,18.64964886,159.27,159.22,10.2]
["bitfinex","SOLUSD",1748922681571,15.98267542,159.25,159.22,10.2]
["bitfinex","SOLUSD",1748922681785,18.64964886,159.27,159.22,10.2]
["bitfinex","SOLUSD",1748922681786,22.26171598,159.26,159.22,10.2]
["bitfinex","SOLUSD",1748922686291,37.95931738,159.26,159.22,10.2]
["bitfinex","SOLUSD",1748922686465,15.98267542,159.25,159.22,10.2]
["bitfinex","SOLUSD",1748922687273,6.27982918,159.24,159.22,10.2]
["bitfinex","SOLUSD",1748922689596,6.27958551,159.25,159.22,10.2]
["bitfinex","SOLUSD",1748922689891,146.4,159.26,159.24,15.98267542]
["bitfinex","SOLUSD",1748922690193,146.4,159.26,159.25,15.98267542]
["bitfinex","SOLUSD",1748922691798,146.4,159.26,159.23,7.792]
["bitfinex","SOLUSD",1748922692091,146.4,159.26,159.25,15.98267542]
["bitfinex","SOLUSD",1748922692594,15.98267542,159.3,159.25,15.98267542]
["bitfinex","SOLUSD",1748922692771,15.98267542,159.3,159.26,15.98267542]
["bitfinex","SOLUSD",1748922693399,6.27706986,159.31,159.26,15.98267542]
["bitfinex","SOLUSD",1748922693575,40.90939414,159.31,159.26,15.98267542]
["bitfinex","SOLUSD",1748922695715,6.27785799,159.29,159.26,15.98267542]
["bitfinex","SOLUSD",1748922696372,6.27706986,159.31,159.26,15.98267542]
["bitfinex","SOLUSD",1748922696678,6.27706986,159.31,159.28,15.98267542]
["bitfinex","SOLUSD",1748922696881,6.27706986,159.31,159.28,26.18267542]
["bitfinex","SOLUSD",1748922697572,6.27706986,159.31,159.29,15.98267542]
["bitfinex","SOLUSD",1748922698393,15.68964433,159.35,159.3,15.98267542]
["bitfinex","SOLUSD",1748922698699,31.67231975,159.35,159.28,18.2218]
["bitfinex","SOLUSD",1748922698884,15.98267542,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922699068,6.2751004,159.36,159.28,14.30003597]
["bitfinex","SOLUSD",1748922699272,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922699472,22.25777582,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922699673,6.2751004,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922699975,22.25777582,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922701180,6.2751004,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922701371,22.25777582,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922701584,22.25777582,159.36,159.33,15.98267542]
["bitfinex","SOLUSD",1748922701585,6.2751004,159.36,159.33,15.98267542]
["bitfinex","SOLUSD",1748922701784,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922702689,22.25777582,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922703201,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922704408,22.25777582,159.36,159.31,15.98267542]
["bitfinex","SOLUSD",1748922704790,22.25777582,159.36,159.29,49.04]
["bitfinex","SOLUSD",1748922704986,22.25777582,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922707728,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922707921,22.25777582,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922708225,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922709822,22.25777582,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922710621,6.2751004,159.36,159.32,15.98267542]
["bitfinex","SOLUSD",1748922713127,6.2751004,159.36,159.34,15.98267542]
["bitfinex","SOLUSD",1748922716338,6.2751004,159.36,159.35,15.98267542]
["bitfinex","SOLUSD",1748922716830,146.48458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922716831,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922717013,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922717824,6.35929611,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922718122,6.35929611,159.37,159.35,10.18]
["bitfinex","SOLUSD",1748922718706,0.08458946,159.37,159.35,10.18]
["bitfinex","SOLUSD",1748922721810,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922722620,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922725635,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922726541,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922728033,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922729043,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922730535,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922732131,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922732838,0.08458946,159.37,159.35,26.16267542]
["bitfinex","SOLUSD",1748922735635,0.08458946,159.37,159.36,15.98267542]
["bitfinex","SOLUSD",1748922737317,0.08458946,159.37,159.36,10.19847144]
["bitfinex","SOLUSD",1748922740924,0.08458946,159.37,159.35,20.37847144]
["bitfinex","SOLUSD",1748922741628,0.08458946,159.37,159.35,10.18]
["bitfinex","SOLUSD",1748922741944,10.2830609,159.37,159.34,10.18]
["bitfinex","SOLUSD",1748922742134,0.08458946,159.37,159.34,20.37847144]
["bitfinex","SOLUSD",1748922742344,10.2830609,159.37,159.34,10.18]
["bitfinex","SOLUSD",1748922742645,10.19847144,159.35,159.3,10.18]
["bitfinex","SOLUSD",1748922742874,10.19847144,159.34,159.3,10.18]
["bitfinex","SOLUSD",1748922743034,10.19847144,159.34,159.3,20.37847144]
["bitfinex","SOLUSD",1748922743727,10.19847144,159.34,159.3,10.18]
["bitfinex","SOLUSD",1748922744631,191.04964886,159.36,159.3,10.18]
["bitfinex","SOLUSD",1748922744632,6.27581169,159.35,159.33,10.19847144]
["bitfinex","SOLUSD",1748922744838,6.27581169,159.35,159.34,10.19847144]
["bitfinex","SOLUSD",1748922745361,6.27581169,159.35,159.34,15.93806793]
["bitfinex","SOLUSD",1748922746232,6.27581169,159.35,159.33,15.93806793]
["bitfinex","SOLUSD",1748922746743,22.04606275,159.37,159.33,15.93806793]
["bitfinex","SOLUSD",1748922748265,15.93806793,159.34,159.28,10.18]
["bitfinex","SOLUSD",1748922748433,15.93806793,159.34,159.29,15.93806793]
["bitfinex","SOLUSD",1748922748630,34.58771679,159.33,159.28,26.11806793]
["bitfinex","SOLUSD",1748922749754,34.58771679,159.33,159.28,10.18]
["bitfinex","SOLUSD",1748922749936,34.58771679,159.31,159.28,10.18]
["bitfinex","SOLUSD",1748922750137,6.2774639,159.3,159.28,10.18]
["bitfinex","SOLUSD",1748922750337,6.2774639,159.3,159.29,15.93806793]
["bitfinex","SOLUSD",1748922751553,6.2774639,159.3,159.28,26.11806793]
["bitfinex","SOLUSD",1748922752537,15.69273769,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922752538,21.96980755,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922754241,6.27706986,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922755365,6.27706986,159.31,159.28,10.18]
["bitfinex","SOLUSD",1748922756459,6.27706986,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922757566,21.96974451,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922757952,21.96974451,159.31,159.28,10.18]
["bitfinex","SOLUSD",1748922758440,6.27706986,159.31,159.28,26.11806793]
["bitfinex","SOLUSD",1748922758971,15.6905389,159.34,159.3,15.93806793]
["bitfinex","SOLUSD",1748922759463,6.27588803,159.34,159.3,15.93806793]
["bitfinex","SOLUSD",1748922765070,37.90267794,159.35,159.3,15.93806793]
["bitfinex","SOLUSD",1748922768458,21.96461001,159.35,159.31,15.93806793]
["bitfinex","SOLUSD",1748922771185,21.96461001,159.35,159.32,10.16]
["bitfinex","SOLUSD",1748922776773,21.96461001,159.35,159.32,26.09806793]
["bitfinex","SOLUSD",1748922776774,6.27549419,159.35,159.32,26.09806793]
["bitfinex","SOLUSD",1748922776981,152.6752337,159.36,159.34,15.93806793]
["bitfinex","SOLUSD",1748922777278,6.2752337,159.36,159.34,15.93806793]
["bitfinex","SOLUSD",1748922777985,0.08458946,159.37,159.34,15.93806793]
["bitfinex","SOLUSD",1748922780481,0.08458946,159.37,159.35,15.93806793]
["bitfinex","SOLUSD",1748922781157,0.08458946,159.37,159.32,48.92]
["bitfinex","SOLUSD",1748922781373,0.08458946,159.37,159.33,15.93806793]
["bitfinex","SOLUSD",1748922782091,0.08458946,159.37,159.34,15.93806793]
["bitfinex","SOLUSD",1748922783784,0.08458946,159.37,159.35,15.93806793]
["bitfinex","SOLUSD",1748922783982,0.08458946,159.37,159.36,15.93806793]
["bitfinex","SOLUSD",1748922787380,0.08458946,159.37,159.34,1.6223]
["bitfinex","SOLUSD",1748922787381,0.08458946,159.37,159.35,15.93806793]
["bitfinex","SOLUSD",1748922789994,0.08458946,159.37,159.34,1.6223]
["bitfinex","SOLUSD",1748922789995,0.08458946,159.37,159.36,15.93806793]
["bitfinex","SOLUSD",1748922790488,0.08458946,159.37,159.35,15.93806793]
["bitfinex","SOLUSD",1748922794969,0.08458946,159.37,159.34,1.6223]
["bitfinex","SOLUSD",1748922795193,0.08458946,159.37,159.34,54.67806793]
["bitfinex","SOLUSD",1748922796270,0.08458946,159.37,159.34,15.93806793]
["bitfinex","SOLUSD",1748922797890,0.08458946,159.37,159.33,38.74]
["bitfinex","SOLUSD",1748922798096,0.08458946,159.37,159.34,15.93806793]
["bitfinex","SOLUSD",1748922798395,0.08458946,159.37,159.34,54.67806793]
["bitfinex","SOLUSD",1748922798873,0.08458946,159.37,159.34,15.93806793]
["bitfinex","SOLUSD",1748922799203,0.08458946,159.37,159.34,10.20088474]
["bitfinex","SOLUSD",1748922800574,0.08458946,159.37,159.34,20.36088474]
["bitfinex","SOLUSD",1748922801202,0.08458946,159.37,159.36,10.20088474]
["bitfinex","SOLUSD",1748922801500,0.08458946,159.37,159.36,55.33868474]
["bitfinex","SOLUSD",1748922801706,0.08458946,159.37,159.36,65.49868474]
["bitfinex","SOLUSD",1748922819132,0.08458946,159.37,159.36,10.16]
["bitfinex","SOLUSD",1748922819423,0.08458946,159.37,159.36,20.36088474]
["bitfinex","SOLUSD",1748922835637,0.08458946,159.37,159.36,10.16]
["bitfinex","SOLUSD",1748922835828,0.08458946,159.37,159.36,20.36088474]
["bitfinex","SOLUSD",1748922838436,0.08458946,159.37,159.36,10.20088474]
["bitfinex","SOLUSD",1748922843928,0.08458946,159.37,159.36,20.34088474]
["bitfinex","SOLUSD",1748922846218,0.08458946,159.38,159.36,61.08400828]
["bitfinex","SOLUSD",1748922846418,146.4,159.46,159.39,26.0]
["bitfinex","SOLUSD",1748922846645,146.88723528,159.46,159.45,10.20088474]
["bitfinex","SOLUSD",1748922847448,153.15874641,159.46,159.45,10.20088474]
["bitfinex","SOLUSD",1748922848141,146.88723528,159.46,159.45,10.20088474]
["bitfinex","SOLUSD",1748922849921,0.48723528,159.46,159.45,10.20088474]
["bitfinex","SOLUSD",1748922851039,6.75872955,159.46,159.43,20.34088474]
["bitfinex","SOLUSD",1748922853051,16.95961429,159.46,159.43,10.14]
["bitfinex","SOLUSD",1748922853252,22.68124944,159.46,159.43,10.14]
["bitfinex","SOLUSD",1748922854446,6.75872955,159.46,159.43,10.14]
["bitfinex","SOLUSD",1748922861661,0.48723528,159.46,159.44,15.92251989]
["bitfinex","SOLUSD",1748922862167,0.48723528,159.46,159.45,23.64291989]
["bitfinex","SOLUSD",1748922862365,6.26723489,159.56,159.49,0.28432314]
["bitfinex","SOLUSD",1748922862540,6.26723489,159.56,159.54,15.92251989]
["bitfinex","SOLUSD",1748922862865,146.4,159.59,159.55,15.92251989]
["bitfinex","SOLUSD",1748922863364,6.26644942,159.58,159.55,15.92251989]
["bitfinex","SOLUSD",1748922863941,6.26644942,159.58,159.56,15.92251989]
["bitfinex","SOLUSD",1748922864180,6.26644942,159.58,159.56,26.04251989]
["bitfinex","SOLUSD",1748922864741,6.26644942,159.58,159.56,10.12]
["bitfinex","SOLUSD",1748922865045,22.18896931,159.58,159.56,10.12]
["bitfinex","SOLUSD",1748922865862,15.92251989,159.59,159.56,10.12]
["bitfinex","SOLUSD",1748922866442,15.92251989,159.58,159.56,10.12]
["bitfinex","SOLUSD",1748922866865,15.92251989,159.57,159.53,15.92251989]
["bitfinex","SOLUSD",1748922867062,15.92251989,159.57,159.54,10.12]
["bitfinex","SOLUSD",1748922867257,18.64964886,159.6,159.54,10.12]
["bitfinex","SOLUSD",1748922867469,15.92251989,159.56,159.54,10.12]
["bitfinex","SOLUSD",1748922867955,6.2676277,159.55,159.54,10.12]
["bitfinex","SOLUSD",1748922869768,15.66712785,159.57,159.54,10.12]
["bitfinex","SOLUSD",1748922870155,15.92251989,159.56,159.54,10.12]
["bitfinex","SOLUSD",1748922872465,6.2676277,159.55,159.54,10.12]
["bitfinex","SOLUSD",1748922873678,31.58964774,159.57,159.54,10.12]
["bitfinex","SOLUSD",1748922876073,15.92251989,159.56,159.54,10.12]
["bitfinex","SOLUSD",1748922876456,21.93396998,159.57,159.54,10.12]
["bitfinex","SOLUSD",1748922876783,15.92251989,159.56,159.54,10.12]
["bitfinex","SOLUSD",1748922878286,6.2676277,159.55,159.54,10.12]
["bitfinex","SOLUSD",1748922878779,22.19014759,159.55,159.54,10.12]
["bitfinex","SOLUSD",1748922879959,6.2676277,159.55,159.54,10.12]
["bitfinex","SOLUSD",1748922883178,6.26644942,159.58,159.54,26.04251989]
["bitfinex","SOLUSD",1748922883680,22.18896931,159.58,159.54,26.04251989]
["bitfinex","SOLUSD",1748922883877,22.18896931,159.58,159.54,10.12]
["bitfinex","SOLUSD",1748922885186,6.26644942,159.58,159.54,10.12]
["bitfinex","SOLUSD",1748922885516,6.26644942,159.58,159.54,26.04251989]
["bitfinex","SOLUSD",1748922886063,22.18896931,159.58,159.54,26.04251989]
["bitfinex","SOLUSD",1748922887078,22.18896931,159.58,159.54,10.12]
["bitfinex","SOLUSD",1748922887263,15.92251989,159.57,159.54,10.12]
["bitfinex","SOLUSD",1748922887883,15.92251989,159.57,159.54,10.1]
["bitfinex","SOLUSD",1748922888182,22.18896931,159.58,159.54,10.1]
["bitfinex","SOLUSD",1748922889667,15.92251989,159.57,159.54,10.1]
["bitfinex","SOLUSD",1748922891401,15.92251989,159.55,159.54,10.1]
["bitfinex","SOLUSD",1748922891571,22.19014759,159.55,159.54,10.1]
["bitfinex","SOLUSD",1748922891887,56.5088657,159.55,159.5,10.1]
["bitfinex","SOLUSD",1748922892068,15.92251989,159.51,159.5,10.1]
["bitfinex","SOLUSD",1748922893388,15.92251989,159.52,159.5,10.1]
["bitfinex","SOLUSD",1748922893884,22.19171931,159.51,159.5,10.1]
["bitfinex","SOLUSD",1748922894666,6.26919942,159.51,159.5,10.1]
["bitfinex","SOLUSD",1748922897889,56.51436672,159.51,159.46,10.1]
["bitfinex","SOLUSD",1748922898070,15.92251989,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922899368,6.27077193,159.47,159.46,10.1]
["bitfinex","SOLUSD",1748922900284,6.27048749,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922903189,22.19300738,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922907295,6.27048749,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922909576,146.4,159.52,159.47,54.56251989]
["bitfinex","SOLUSD",1748922909777,146.4,159.52,159.5,15.92251989]
["bitfinex","SOLUSD",1748922910076,6.26848498,159.53,159.5,15.92251989]
["bitfinex","SOLUSD",1748922910274,6.26815568,159.54,159.5,15.92251989]
["bitfinex","SOLUSD",1748922911594,22.19067557,159.54,159.49,15.92251989]
["bitfinex","SOLUSD",1748922911777,15.92251989,159.53,159.48,15.92251989]
["bitfinex","SOLUSD",1748922911989,15.92251989,159.52,159.48,15.92251989]
["bitfinex","SOLUSD",1748922912492,15.92251989,159.52,159.47,54.56251989]
["bitfinex","SOLUSD",1748922913388,6.26919942,159.51,159.47,54.56251989]
["bitfinex","SOLUSD",1748922914210,15.92251989,159.5,159.46,10.1]
["bitfinex","SOLUSD",1748922914407,15.92251989,159.49,159.46,10.1]
["bitfinex","SOLUSD",1748922914906,15.92251989,159.5,159.46,10.1]
["bitfinex","SOLUSD",1748922915111,15.92251989,159.49,159.46,10.1]
["bitfinex","SOLUSD",1748922915411,6.27037873,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922915783,6.27037873,159.48,159.46,26.02251989]
["bitfinex","SOLUSD",1748922916880,15.92251989,159.5,159.46,26.02251989]
["bitfinex","SOLUSD",1748922916881,6.26998557,159.49,159.46,26.02251989]
["bitfinex","SOLUSD",1748922917809,6.26998557,159.49,159.46,10.1]
["bitfinex","SOLUSD",1748922918187,22.19250546,159.49,159.46,10.1]
["bitfinex","SOLUSD",1748922918512,15.92251989,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922918680,15.92251989,159.47,159.46,10.1]
["bitfinex","SOLUSD",1748922919003,22.19329182,159.47,159.46,10.1]
["bitfinex","SOLUSD",1748922921908,22.19329182,159.47,159.42,26.02251989]
["bitfinex","SOLUSD",1748922922121,15.67496394,159.49,159.42,10.1]
["bitfinex","SOLUSD",1748922922122,15.92251989,159.46,159.42,10.1]
["bitfinex","SOLUSD",1748922922706,15.92251989,159.45,159.42,10.1]
["bitfinex","SOLUSD",1748922923191,15.92251989,159.46,159.42,10.1]
["bitfinex","SOLUSD",1748922924102,6.27155848,159.45,159.42,10.1]
["bitfinex","SOLUSD",1748922925598,22.19407837,159.45,159.42,10.1]
["bitfinex","SOLUSD",1748922927719,15.92251989,159.43,159.42,10.1]
["bitfinex","SOLUSD",1748922928829,22.19486511,159.43,159.42,10.1]
["bitfinex","SOLUSD",1748922930009,6.27234522,159.43,159.42,10.1]
["bitfinex","SOLUSD",1748922934009,6.27195183,159.44,159.42,10.1]
["bitfinex","SOLUSD",1748922935546,18.64964886,159.48,159.42,10.1]
["bitfinex","SOLUSD",1748922935547,15.92251989,159.5,159.43,54.56251989]
["bitfinex","SOLUSD",1748922935824,15.92251989,159.5,159.45,15.92251989]
["bitfinex","SOLUSD",1748922936042,6.26998557,159.49,159.45,15.92251989]
["bitfinex","SOLUSD",1748922936904,22.19250546,159.49,159.45,15.92251989]
["bitfinex","SOLUSD",1748922938739,6.26998557,159.49,159.46,10.1]
["bitfinex","SOLUSD",1748922939511,6.26998557,159.49,159.46,26.02251989]
["bitfinex","SOLUSD",1748922939715,6.26993026,159.5,159.46,10.1]
["bitfinex","SOLUSD",1748922939913,6.26993026,159.5,159.46,26.02251989]
["bitfinex","SOLUSD",1748922940418,6.26993026,159.5,159.47,15.92251989]
["bitfinex","SOLUSD",1748922941312,6.26993026,159.5,159.46,26.02251989]
["bitfinex","SOLUSD",1748922946014,22.19245015,159.5,159.46,26.02251989]
["bitfinex","SOLUSD",1748922946217,6.26993026,159.5,159.47,15.92251989]
["bitfinex","SOLUSD",1748922948251,22.19245015,159.5,159.46,33.83311989]
["bitfinex","SOLUSD",1748922949438,37.86643134,159.5,159.46,33.83311989]
["bitfinex","SOLUSD",1748922950577,15.92251989,159.48,159.46,10.1]
["bitfinex","SOLUSD",1748922950736,21.94391145,159.5,159.42,7.8249]
["bitfinex","SOLUSD",1748922950737,15.92251989,159.47,159.42,10.08]
["bitfinex","SOLUSD",1748922951054,53.29187383,159.5,159.42,10.08]
["bitfinex","SOLUSD",1748922951055,15.92251989,159.43,159.42,10.08]
["bitfinex","SOLUSD",1748922952156,22.19486511,159.43,159.42,10.08]
["bitfinex","SOLUSD",1748922953238,22.19486511,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922953434,15.92251989,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922954045,6.27313217,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922959658,22.19565206,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922960383,6.27313217,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922961273,22.19565206,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922965287,21.19427345,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922967688,146.4,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922968677,152.67275003,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922974170,146.4,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922974593,152.67277269,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922976664,6.27248664,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922977288,6.27208151,159.44,159.4,15.96251989]
["bitfinex","SOLUSD",1748922978372,146.4,159.46,159.43,15.92251989]
["bitfinex","SOLUSD",1748922978682,152.67125817,159.46,159.43,15.92251989]
["bitfinex","SOLUSD",1748922979062,168.59377806,159.46,159.42,15.92251989]
["bitfinex","SOLUSD",1748922979888,168.59377806,159.46,159.41,26.00251989]
["bitfinex","SOLUSD",1748922980081,15.92251989,159.45,159.41,15.92251989]
["bitfinex","SOLUSD",1748922980382,15.92251989,159.45,159.4,27.60601989]
["bitfinex","SOLUSD",1748922980580,15.92251989,159.44,159.4,27.60601989]
["bitfinex","SOLUSD",1748922981373,22.19486511,159.43,159.4,11.6835]
["bitfinex","SOLUSD",1748922981574,15.92251989,159.42,159.4,10.12]
["bitfinex","SOLUSD",1748922981878,22.19486511,159.43,159.4,10.12]
["bitfinex","SOLUSD",1748922983069,6.27234522,159.43,159.4,10.12]
["bitfinex","SOLUSD",1748922983403,22.19486511,159.43,159.4,10.12]
["bitfinex","SOLUSD",1748922984274,22.19486511,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922986989,37.87572818,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922987183,15.92251989,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922988288,6.27313217,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922993981,6.27273867,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922994784,22.19525856,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922995494,15.68086307,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922995700,31.60338296,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922996491,15.68086307,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922996691,37.87572818,159.43,159.4,0.04]
["bitfinex","SOLUSD",1748922996889,15.92251989,159.42,159.4,0.04]
["bitfinex","SOLUSD",1748922997805,34.57216875,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748922998788,40.84530092,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923004903,40.88530094,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923010801,41.16962408,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923017438,35.44945362,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923018732,35.59161519,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923020734,35.44945362,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923023335,35.59161519,159.41,159.4,0.04]
["bitfinex","SOLUSD",1748923025032,44.64964886,159.37,159.32,1.6117]
["bitfinex","SOLUSD",1748923025233,10.20234943,159.33,159.32,1.6117]
["bitfinex","SOLUSD",1748923027246,15.95062295,159.33,159.32,1.6117]
["bitfinex","SOLUSD",1748923029614,22.22690488,159.33,159.32,1.6117]
["bitfinex","SOLUSD",1748923030823,32.27470665,159.37,159.32,1.6117]
["bitfinex","SOLUSD",1748923031152,48.2253296,159.37,159.32,17.56232295]
["bitfinex","SOLUSD",1748923032038,63.91209624,159.37,159.32,17.56232295]
["bitfinex","SOLUSD",1748923033429,6.27549419,159.35,159.32,1.6117]
["bitfinex","SOLUSD",1748923034547,6.2751004,159.36,159.32,1.6117]
["bitfinex","SOLUSD",1748923034735,22.22572335,159.36,159.32,1.6117]
["bitfinex","SOLUSD",1748923037150,6.2751004,159.36,159.32,17.56232295]
["bitfinex","SOLUSD",1748923037324,6.27485,159.37,159.35,15.95062295]
["bitfinex","SOLUSD",1748923040326,0.04000002,159.41,159.37,1.5]
["bitfinex","SOLUSD",1748923040549,0.04000002,159.41,159.39,15.95062295]
["bitfinex","SOLUSD",1748923043536,0.04000002,159.41,159.38,15.95062295]
["bitfinex","SOLUSD",1748923043736,15.99062297,159.41,159.37,11.54]
["bitfinex","SOLUSD",1748923045852,6.27352572,159.4,159.37,11.54]
["bitfinex","SOLUSD",1748923050763,6.27352572,159.4,159.39,15.95062295]
["bitfinex","SOLUSD",1748923051853,0.04000002,159.41,159.39,15.95062295]
["bitfinex","SOLUSD",1748923053267,0.04000002,159.41,159.37,11.54]
["bitfinex","SOLUSD",1748923053465,15.95062295,159.39,159.37,10.04]
["bitfinex","SOLUSD",1748923054066,15.95062295,159.38,159.34,15.95062295]
["bitfinex","SOLUSD",1748923054853,15.95062295,159.39,159.34,15.95062295]
["bitfinex","SOLUSD",1748923055287,6.27431296,159.38,159.34,15.95062295]
["bitfinex","SOLUSD",1748923055648,22.22493591,159.38,159.34,15.95062295]
["bitfinex","SOLUSD",1748923056761,31.63562164,159.39,159.35,15.95062295]
["bitfinex","SOLUSD",1748923057264,15.68499869,159.39,159.35,15.95062295]
["bitfinex","SOLUSD",1748923058375,21.958918,159.39,159.35,15.95062295]
["bitfinex","SOLUSD",1748923058583,21.958918,159.39,159.36,15.95062295]
["bitfinex","SOLUSD",1748923058883,21.958918,159.39,159.35,15.95062295]
["bitfinex","SOLUSD",1748923059069,21.958918,159.39,159.36,15.95062295]
["bitfinex","SOLUSD",1748923059753,6.27391931,159.39,159.37,15.95062295]
["bitfinex","SOLUSD",1748923059957,6.27391931,159.39,159.33,17.93706786]
["bitfinex","SOLUSD",1748923059958,6.27391931,159.39,159.38,15.95062295]
["bitfinex","SOLUSD",1748923060359,6.31313219,159.41,159.38,15.95062295]
["bitfinex","SOLUSD",1748923068072,6.31313219,159.41,159.37,25.99062295]
["bitfinex","SOLUSD",1748923068779,37.94658557,159.41,159.37,10.04]
["bitfinex","SOLUSD",1748923069183,15.95062295,159.4,159.37,10.04]
["bitfinex","SOLUSD",1748923069886,21.99596262,159.41,159.37,10.04]
["bitfinex","SOLUSD",1748923070073,15.95062295,159.4,159.37,10.04]
["bitfinex","SOLUSD",1748923070474,6.27391931,159.39,159.37,10.04]
["bitfinex","SOLUSD",1748923070680,15.95062295,159.38,159.34,15.95062295]
["bitfinex","SOLUSD",1748923072488,6.27470665,159.37,159.34,15.95062295]
["bitfinex","SOLUSD",1748923074881,6.27470665,159.37,159.33,27.59142295]
["bitfinex","SOLUSD",1748923075300,37.91209624,159.37,159.33,27.59142295]
["bitfinex","SOLUSD",1748923078878,15.95062295,159.36,159.33,10.02]
["bitfinex","SOLUSD",1748923079179,15.95062295,159.35,159.33,10.02]
["bitfinex","SOLUSD",1748923079381,15.95062295,159.34,159.33,10.02]
["bitfinex","SOLUSD",1748923079689,15.95062295,159.34,159.29,27.55132295]
["bitfinex","SOLUSD",1748923081082,6.27628193,159.33,159.29,27.55132295]
["bitfinex","SOLUSD",1748923083280,15.6894965,159.35,159.32,15.95062295]
["bitfinex","SOLUSD",1748923083281,6.27549419,159.35,159.32,15.95062295]
["bitfinex","SOLUSD",1748923083487,6.27549419,159.35,159.34,15.95062295]
["bitfinex","SOLUSD",1748923084278,6.27470665,159.37,159.34,15.95062295]
["bitfinex","SOLUSD",1748923086488,21.96147329,159.37,159.33,25.99062295]
["bitfinex","SOLUSD",1748923088222,37.91209624,159.37,159.33,25.99062295]
["bitfinex","SOLUSD",1748923089180,21.96147329,159.37,159.33,25.99062295]
["bitfinex","SOLUSD",1748923091306,21.96147329,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748923091489,21.96147329,159.37,159.33,25.99062295]
["bitfinex","SOLUSD",1748923094015,6.27470665,159.37,159.35,15.95062295]
["bitfinex","SOLUSD",1748923094192,6.27470665,159.37,159.34,1.6248]
["bitfinex","SOLUSD",1748923094390,6.27470665,159.37,159.36,15.95062295]
["bitfinex","SOLUSD",1748923096286,6.27391931,159.39,159.36,15.95062295]
["bitfinex","SOLUSD",1748923100794,6.27391931,159.39,159.35,15.95062295]
["bitfinex","SOLUSD",1748923104210,6.27391931,159.39,159.36,15.95062295]
["bitfinex","SOLUSD",1748923109204,6.27391931,159.39,159.36,10.20023331]
["bitfinex","SOLUSD",1748923109804,21.9587176,159.39,159.36,10.20023331]
["bitfinex","SOLUSD",1748923111727,32.15895091,159.39,159.35,10.02]
["bitfinex","SOLUSD",1748923111930,10.20023331,159.38,159.35,10.02]
["bitfinex","SOLUSD",1748923112614,21.9587176,159.39,159.35,10.02]
["bitfinex","SOLUSD",1748923112615,10.20023331,159.37,159.35,10.02]
["bitfinex","SOLUSD",1748923112811,10.20023331,159.38,159.35,10.02]
["bitfinex","SOLUSD",1748923113326,15.94251736,159.38,159.35,10.02]
["bitfinex","SOLUSD",1748923114122,6.27470665,159.37,159.35,10.02]
["bitfinex","SOLUSD",1748923116422,6.27431296,159.38,159.35,10.02]
["bitfinex","SOLUSD",1748923116632,37.90261272,159.38,159.35,10.02]
["bitfinex","SOLUSD",1748923117013,15.94251736,159.37,159.35,10.02]
["bitfinex","SOLUSD",1748923117526,15.94251736,159.37,159.32,15.94251736]
["bitfinex","SOLUSD",1748923118606,6.2751004,159.36,159.32,15.94251736]
["bitfinex","SOLUSD",1748923121133,21.9628514,159.36,159.32,15.94251736]
["bitfinex","SOLUSD",1748923125133,21.9628514,159.36,159.31,10.02]
["bitfinex","SOLUSD",1748923125134,15.94251736,159.34,159.31,10.02]
["bitfinex","SOLUSD",1748923125534,6.27628193,159.33,159.31,10.02]
["bitfinex","SOLUSD",1748923127116,6.31628195,159.33,159.31,10.02]
["bitfinex","SOLUSD",1748923129419,6.31628195,159.33,159.3,15.94251736]
["bitfinex","SOLUSD",1748923132023,22.00698677,159.33,159.3,15.94251736]
["bitfinex","SOLUSD",1748923133332,22.00698677,159.33,159.3,10.2078543]
["bitfinex","SOLUSD",1748923134843,15.73070484,159.33,159.3,10.2078543]
["bitfinex","SOLUSD",1748923136047,15.73070484,159.33,159.29,26.7114543]
["bitfinex","SOLUSD",1748923136629,15.73070484,159.33,159.29,16.7114543]
["bitfinex","SOLUSD",1748923136948,22.00698677,159.33,159.29,16.7114543]
["bitfinex","SOLUSD",1748923137355,22.00698677,159.33,159.29,6.5036]
["bitfinex","SOLUSD",1748923137541,22.00698677,159.33,159.3,10.2078543]
["bitfinex","SOLUSD",1748923141759,0.04000002,159.33,159.32,10.2078543]
["bitfinex","SOLUSD",1748923142070,0.04000002,159.33,159.32,11.88771587]
["bitfinex","SOLUSD",1748923145149,0.04000002,159.33,159.32,17.61836217]
["bitfinex","SOLUSD",1748923148076,21.81986937,159.39,159.32,17.61836217]
["bitfinex","SOLUSD",1748923148247,21.81986937,159.39,159.36,15.9385006]
["bitfinex","SOLUSD",1748923148564,6.13507108,159.39,159.37,15.9385006]
["bitfinex","SOLUSD",1748923148778,6.13507108,159.39,159.38,15.9385006]
["bitfinex","SOLUSD",1748923149475,6.27352572,159.4,159.37,15.9385006]
["bitfinex","SOLUSD",1748923150175,37.89584062,159.4,159.36,15.9385006]
["bitfinex","SOLUSD",1748923150963,21.95734002,159.4,159.36,15.9385006]
["bitfinex","SOLUSD",1748923151658,21.95734002,159.4,159.37,15.9385006]
["bitfinex","SOLUSD",1748923159159,6.27352572,159.4,159.39,15.9385006]
["bitfinex","SOLUSD",1748923165288,6.27352572,159.4,159.39,10.19579857]
["bitfinex","SOLUSD",1748923172899,152.67323289,159.41,159.39,10.19579857]
["bitfinex","SOLUSD",1748923173096,152.67323289,159.41,159.4,10.19579857]
["bitfinex","SOLUSD",1748923173306,6.27323289,159.41,159.4,10.19579857]
["bitfinex","SOLUSD",1748923173884,6.27195183,159.44,159.4,10.19579857]
["bitfinex","SOLUSD",1748923174090,21.9518314,159.44,159.4,10.19579857]
["bitfinex","SOLUSD",1748923174784,32.14762997,159.44,159.4,10.19579857]
["bitfinex","SOLUSD",1748923178010,32.14762997,159.44,159.39,10.19579857]
["bitfinex","SOLUSD",1748923180725,21.9518314,159.44,159.4,10.19579857]
["bitfinex","SOLUSD",1748923184202,21.9518314,159.44,159.41,10.19579857]
["bitfinex","SOLUSD",1748923184511,6.27195183,159.44,159.41,10.19579857]
["bitfinex","SOLUSD",1748923184711,6.27195183,159.44,159.39,16.5347]
["bitfinex","SOLUSD",1748923185014,6.27195183,159.44,159.41,10.19579857]
["bitfinex","SOLUSD",1748923185208,6.27195183,159.44,159.42,10.19579857]
["bitfinex","SOLUSD",1748923187213,6.27077193,159.47,159.42,10.19579857]
["bitfinex","SOLUSD",1748923187428,16.4665705,159.47,159.42,10.19579857]
["bitfinex","SOLUSD",1748923188014,32.14350033,159.47,159.42,10.19579857]
["bitfinex","SOLUSD",1748923188917,21.94770176,159.47,159.42,10.19579857]
["bitfinex","SOLUSD",1748923189224,32.14350033,159.47,159.42,10.19579857]
["bitfinex","SOLUSD",1748923189586,10.19579857,159.46,159.41,10.19579857]
["bitfinex","SOLUSD",1748923190415,10.19579857,159.46,159.4,38.42]
["bitfinex","SOLUSD",1748923190619,10.19579857,159.46,159.41,10.19579857]
["bitfinex","SOLUSD",1748923191715,6.27155848,159.45,159.41,10.19579857]
["bitfinex","SOLUSD",1748923192791,6.27155848,159.45,159.4,38.42]
["bitfinex","SOLUSD",1748923193115,6.27155848,159.45,159.41,10.19579857]
["bitfinex","SOLUSD",1748923194310,6.27155848,159.45,159.42,10.19579857]
["bitfinex","SOLUSD",1748923194517,6.27155848,159.45,159.43,10.19579857]
["bitfinex","SOLUSD",1748923195600,32.14350033,159.47,159.43,10.19579857]
["bitfinex","SOLUSD",1748923196106,21.94770176,159.47,159.43,10.19579857]
["bitfinex","SOLUSD",1748923197100,32.14350033,159.47,159.43,10.19579857]
["bitfinex","SOLUSD",1748923198019,32.14350033,159.47,159.42,11.74899857]
["bitfinex","SOLUSD",1748923198921,10.19579857,159.46,159.42,11.74899857]
["bitfinex","SOLUSD",1748923200308,32.14350033,159.47,159.42,11.74899857]
["bitfinex","SOLUSD",1748923202924,21.94770176,159.47,159.43,10.19579857]
["bitfinex","SOLUSD",1748923203803,21.94770176,159.47,159.44,10.19579857]
["bitfinex","SOLUSD",1748923204000,6.26998557,159.49,159.46,10.19579857]
["bitfinex","SOLUSD",1748923204210,6.26919942,159.51,159.48,10.19579857]
["bitfinex","SOLUSD",1748923204503,6.26919942,159.51,159.49,10.19579857]
["bitfinex","SOLUSD",1748923204711,6.26919942,159.51,159.5,10.19579857]
["bitfinex","SOLUSD",1748923204904,6.2676277,159.55,159.5,10.19579857]
["bitfinex","SOLUSD",1748923205105,6.2676277,159.55,159.53,10.19579857]
["bitfinex","SOLUSD",1748923205312,146.4,159.57,159.53,10.19579857]
["bitfinex","SOLUSD",1748923205313,6.26723489,159.56,159.53,10.19579857]
["bitfinex","SOLUSD",1748923205629,21.93532212,159.56,159.52,10.19579857]
["bitfinex","SOLUSD",1748923205935,10.19579857,159.55,159.51,9.96]
["bitfinex","SOLUSD",1748923206126,10.19579857,159.54,159.51,9.96]
["bitfinex","SOLUSD",1748923206518,21.93532212,159.56,159.51,9.96]
["bitfinex","SOLUSD",1748923206519,10.19579857,159.55,159.51,9.96]
["bitfinex","SOLUSD",1748923206823,63.46729516,159.56,159.51,20.15579857]
["bitfinex","SOLUSD",1748923207221,69.17812241,159.56,159.51,25.86662582]
["bitfinex","SOLUSD",1748923209534,15.90662582,159.55,159.51,25.86662582]
["bitfinex","SOLUSD",1748923209733,21.93807194,159.54,159.51,9.96]
["bitfinex","SOLUSD",1748923210933,15.90662582,159.53,159.51,9.96]
["bitfinex","SOLUSD",1748923211931,15.90662582,159.52,159.51,9.96]
["bitfinex","SOLUSD",1748923212142,15.90662582,159.53,159.51,9.96]
["bitfinex","SOLUSD",1748923212932,6.26880641,159.52,159.51,9.96]
["bitfinex","SOLUSD",1748923214514,6.26723489,159.56,159.51,25.86662582]
["bitfinex","SOLUSD",1748923214838,6.26723489,159.56,159.53,15.90662582]
["bitfinex","SOLUSD",1748923215030,6.26723489,159.56,159.54,15.90662582]
["bitfinex","SOLUSD",1748923215336,6.26723489,159.56,159.52,6.4514]
["bitfinex","SOLUSD",1748923215337,6.26723489,159.56,159.55,15.90662582]
["bitfinex","SOLUSD",1748923216132,6.26723489,159.56,159.54,15.90662582]
["bitfinex","SOLUSD",1748923217123,6.26644942,159.58,159.54,15.90662582]
["bitfinex","SOLUSD",1748923217739,21.93257299,159.58,159.52,6.4514]
["bitfinex","SOLUSD",1748923217916,21.93257299,159.58,159.54,15.90662582]
["bitfinex","SOLUSD",1748923218118,15.90662582,159.56,159.52,6.4514]
["bitfinex","SOLUSD",1748923218731,15.90662582,159.55,159.51,9.96]
["bitfinex","SOLUSD",1748923219134,22.17464637,159.54,159.51,9.96]
["bitfinex","SOLUSD",1748923219332,15.90662582,159.52,159.51,9.96]
["bitfinex","SOLUSD",1748923219840,15.90662582,159.52,159.48,8.0977]
["bitfinex","SOLUSD",1748923220526,6.26919942,159.51,159.48,8.0977]
["bitfinex","SOLUSD",1748923221219,6.26919942,159.51,159.48,24.00432582]
["bitfinex","SOLUSD",1748923222530,6.26880641,159.52,159.48,24.00432582]
["bitfinex","SOLUSD",1748923224544,6.26880641,159.52,159.49,15.90662582]
["bitfinex","SOLUSD",1748923224851,15.90662582,159.53,159.49,15.90662582]
["bitfinex","SOLUSD",1748923225823,6.2676277,159.55,159.52,15.90662582]
["bitfinex","SOLUSD",1748923226023,6.2676277,159.55,159.53,15.90662582]
["bitfinex","SOLUSD",1748923226342,6.2676277,159.55,159.54,15.90662582]
["bitfinex","SOLUSD",1748923226839,15.66779838,159.57,159.54,15.90662582]
["bitfinex","SOLUSD",1748923229728,6.26644942,159.58,159.54,15.90662582]
["bitfinex","SOLUSD",1748923230258,6.26644942,159.58,159.55,15.90662582]
["bitfinex","SOLUSD",1748923231035,6.26644942,159.58,159.56,15.90662582]
["bitfinex","SOLUSD",1748923231837,6.26605677,159.59,159.56,15.90662582]
["bitfinex","SOLUSD",1748923232751,21.93119869,159.59,159.53,9.96]
["bitfinex","SOLUSD",1748923233050,21.93119869,159.59,159.55,15.90662582]
["bitfinex","SOLUSD",1748923233741,21.93119869,159.59,159.56,15.90662582]
["bitfinex","SOLUSD",1748923233935,21.93119869,159.59,159.57,15.90662582]
["bitfinex","SOLUSD",1748923234132,6.26605677,159.59,159.57,15.90662582]
["bitfinex","SOLUSD",1748923234351,6.26605677,159.59,159.58,15.90662582]
["bitfinex","SOLUSD",1748923235153,6.26605677,159.59,159.57,15.90662582]
["bitfinex","SOLUSD",1748923235940,21.92982456,159.6,159.56,15.90662582]
["bitfinex","SOLUSD",1748923236343,21.92982456,159.6,159.57,15.90662582]
["bitfinex","SOLUSD",1748923236733,21.92982456,159.6,159.56,15.90662582]
["bitfinex","SOLUSD",1748923238556,63.83645038,159.6,159.56,15.90662582]
["bitfinex","SOLUSD",1748923238748,15.90662582,159.59,159.55,8.2288]
["bitfinex","SOLUSD",1748923238948,26.0,159.56,159.53,9.96]
["bitfinex","SOLUSD",1748923239942,6.2676277,159.55,159.53,9.96]
["bitfinex","SOLUSD",1748923242173,15.90662582,159.54,159.51,8.021]
["bitfinex","SOLUSD",1748923242368,15.90662582,159.54,159.52,9.94]
["bitfinex","SOLUSD",1748923244167,6.26841346,159.53,159.52,9.94]
["bitfinex","SOLUSD",1748923246158,22.17503928,159.53,159.52,9.94]
["bitfinex","SOLUSD",1748923246675,63.84607294,159.53,159.47,23.89562582]
["bitfinex","SOLUSD",1748923246879,15.90662582,159.5,159.48,9.94]
["bitfinex","SOLUSD",1748923247947,22.17661139,159.49,159.48,9.94]
["bitfinex","SOLUSD",1748923248672,37.85157533,159.49,159.44,48.3]
["bitfinex","SOLUSD",1748923248872,15.90662582,159.48,159.44,48.3]
["bitfinex","SOLUSD",1748923249049,15.90662582,159.48,159.44,9.94]
["bitfinex","SOLUSD",1748923250062,6.27077193,159.47,159.44,9.94]
["bitfinex","SOLUSD",1748923250583,6.27077193,159.47,159.44,25.84662582]
["bitfinex","SOLUSD",1748923251153,32.26998557,159.49,159.45,15.90662582]
["bitfinex","SOLUSD",1748923251356,32.26998557,159.49,159.46,15.90662582]
["bitfinex","SOLUSD",1748923253682,15.90662582,159.47,159.44,9.94]
["bitfinex","SOLUSD",1748923253869,15.90662582,159.46,159.44,9.94]
["bitfinex","SOLUSD",1748923254794,15.90662582,159.45,159.44,9.94]
["bitfinex","SOLUSD",1748923255359,6.27195183,159.44,159.41,9.94]
["bitfinex","SOLUSD",1748923255662,22.17857765,159.44,159.41,9.94]
["bitfinex","SOLUSD",1748923256566,6.27195183,159.44,159.41,9.94]
["bitfinex","SOLUSD",1748923257187,6.27195183,159.44,159.41,25.84662582]
["bitfinex","SOLUSD",1748923260276,6.27195183,159.44,159.42,15.90662582]
["bitfinex","SOLUSD",1748923261695,15.67836423,159.46,159.42,15.90662582]
["bitfinex","SOLUSD",1748923261696,31.58499005,159.46,159.42,15.90662582]
["bitfinex","SOLUSD",1748923262483,15.90662582,159.45,159.41,25.84662582]
["bitfinex","SOLUSD",1748923264071,6.27195183,159.44,159.41,25.84662582]
["bitfinex","SOLUSD",1748923264890,6.27195183,159.44,159.41,9.94]
["bitfinex","SOLUSD",1748923265679,6.27195183,159.44,159.41,25.84662582]
["bitfinex","SOLUSD",1748923266088,6.27195183,159.44,159.42,15.90662582]
["bitfinex","SOLUSD",1748923266397,15.67836423,159.46,159.43,15.90662582]
["bitfinex","SOLUSD",1748923266398,21.94952941,159.46,159.43,15.90662582]
["bitfinex","SOLUSD",1748923266572,21.94952941,159.46,159.42,15.90662582]
["bitfinex","SOLUSD",1748923267381,37.85615523,159.46,159.41,25.84662582]
["bitfinex","SOLUSD",1748923268605,15.90662582,159.45,159.41,25.84662582]
["bitfinex","SOLUSD",1748923268803,15.90662582,159.44,159.41,9.94]
["bitfinex","SOLUSD",1748923270282,15.90662582,159.43,159.41,9.94]
["bitfinex","SOLUSD",1748923270881,6.27273867,159.42,159.41,9.94]
["bitfinex","SOLUSD",1748923271980,6.27234522,159.43,159.41,9.94]
["bitfinex","SOLUSD",1748923274886,15.90662582,159.42,159.41,9.94]
["bitfinex","SOLUSD",1748923275882,15.90662582,159.42,159.37,9.94]
["bitfinex","SOLUSD",1748923276197,15.90662582,159.39,159.37,9.94]
["bitfinex","SOLUSD",1748923276395,15.90662582,159.38,159.33,90.22]
["bitfinex","SOLUSD",1748923276594,18.64964886,159.41,159.33,90.22]
["bitfinex","SOLUSD",1748923276595,15.90662582,159.36,159.33,100.16]
["bitfinex","SOLUSD",1748923277109,6.27549419,159.35,159.33,100.16]
["bitfinex","SOLUSD",1748923277608,22.18180842,159.36,159.33,100.16]
["bitfinex","SOLUSD",1748923278103,15.90662582,159.36,159.33,100.16]
["bitfinex","SOLUSD",1748923278684,22.18136054,159.37,159.33,100.16]
["bitfinex","SOLUSD",1748923280204,165.04964886,159.41,159.33,116.06662582]
["bitfinex","SOLUSD",1748923280205,22.18100777,159.38,159.33,116.06662582]
["bitfinex","SOLUSD",1748923280504,6.27438195,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923281010,22.18100777,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923282515,6.27438195,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923282717,22.18100777,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923283301,15.90662582,159.36,159.33,9.94]
["bitfinex","SOLUSD",1748923284421,22.1818332,159.36,159.33,9.94]
["bitfinex","SOLUSD",1748923289002,15.90662582,159.35,159.33,9.94]
["bitfinex","SOLUSD",1748923289716,22.18251385,159.34,159.3,15.90662582]
["bitfinex","SOLUSD",1748923289921,22.18251385,159.34,159.29,51.84662582]
["bitfinex","SOLUSD",1748923290120,6.27588803,159.34,159.29,25.84662582]
["bitfinex","SOLUSD",1748923290303,15.687751,159.36,159.29,25.84662582]
["bitfinex","SOLUSD",1748923290304,6.27534793,159.36,159.31,15.90662582]
["bitfinex","SOLUSD",1748923290624,6.27534793,159.36,159.33,15.90662582]
["bitfinex","SOLUSD",1748923294000,6.27534793,159.36,159.32,15.90662582]
["bitfinex","SOLUSD",1748923295806,6.27534793,159.36,159.33,15.90662582]
["bitfinex","SOLUSD",1748923298320,6.27534793,159.36,159.3,6.27733459]
["bitfinex","SOLUSD",1748923298321,146.4,159.37,159.35,15.90662582]
["bitfinex","SOLUSD",1748923298617,36.12857732,159.45,159.36,15.90662582]
["bitfinex","SOLUSD",1748923298618,6.27352572,159.4,159.36,15.90662582]
["bitfinex","SOLUSD",1748923298824,6.27352572,159.4,159.38,15.90662582]
["bitfinex","SOLUSD",1748923299027,152.67326073,159.41,159.38,15.90662582]
["bitfinex","SOLUSD",1748923299404,152.67326073,159.41,159.35,16.21539182]
["bitfinex","SOLUSD",1748923299405,146.4,159.41,159.39,15.90662582]
["bitfinex","SOLUSD",1748923299606,6.27197967,159.44,159.4,15.90662582]
["bitfinex","SOLUSD",1748923299926,6.27197967,159.44,159.42,15.90662582]
["bitfinex","SOLUSD",1748923300906,22.177791,159.46,159.42,15.90662582]
["bitfinex","SOLUSD",1748923301106,22.177791,159.46,159.41,25.84662582]
["bitfinex","SOLUSD",1748923301334,15.90662582,159.43,159.41,9.94]
["bitfinex","SOLUSD",1748923301511,15.90662582,159.42,159.41,9.94]
["bitfinex","SOLUSD",1748923301917,15.90662582,159.42,159.37,54.6201]
["bitfinex","SOLUSD",1748923302126,44.64964886,159.45,159.38,15.90662582]
["bitfinex","SOLUSD",1748923302425,15.90662582,159.42,159.37,70.52672582]
["bitfinex","SOLUSD",1748923302626,15.90662582,159.41,159.37,70.52672582]
["bitfinex","SOLUSD",1748923302927,15.90662582,159.41,159.37,32.14672582]
["bitfinex","SOLUSD",1748923303101,6.27352572,159.4,159.37,32.14672582]
["bitfinex","SOLUSD",1748923303828,15.90662582,159.39,159.37,9.94]
["bitfinex","SOLUSD",1748923304125,15.90662582,159.38,159.37,9.94]
["bitfinex","SOLUSD",1748923304512,15.90662582,159.38,159.34,1.5021]
["bitfinex","SOLUSD",1748923305131,6.27470665,159.37,159.34,1.5021]
["bitfinex","SOLUSD",1748923305302,6.27470665,159.37,159.34,17.40872582]
["bitfinex","SOLUSD",1748923305509,6.27470665,159.37,159.35,15.90662582]
["bitfinex","SOLUSD",1748923306816,6.27431296,159.38,159.34,17.40872582]
["bitfinex","SOLUSD",1748923308126,22.18093878,159.38,159.34,17.40872582]
["bitfinex","SOLUSD",1748923310127,22.18093878,159.38,159.34,1.5021]
["bitfinex","SOLUSD",1748923310542,22.18093878,159.38,159.34,17.40872582]
["bitfinex","SOLUSD",1748923311217,6.27431296,159.38,159.35,15.90662582]
["bitfinex","SOLUSD",1748923311422,6.27391931,159.39,159.36,15.90662582]
["bitfinex","SOLUSD",1748923311827,6.27391931,159.39,159.37,15.90662582]
["bitfinex","SOLUSD",1748923312541,6.27391931,159.39,159.36,54.28662582]
["bitfinex","SOLUSD",1748923313639,6.27352572,159.4,159.36,54.28662582]
["bitfinex","SOLUSD",1748923314337,22.18015154,159.4,159.36,38.38]
["bitfinex","SOLUSD",1748923314564,15.90662582,159.38,159.36,38.38]
["bitfinex","SOLUSD",1748923314727,15.90662582,159.38,159.34,17.40872582]
["bitfinex","SOLUSD",1748923314929,6.27352572,159.4,159.33,80.495]
["bitfinex","SOLUSD",1748923314930,15.90662582,159.37,159.33,96.40162582]
["bitfinex","SOLUSD",1748923315231,15.90662582,159.37,159.33,70.40162582]
["bitfinex","SOLUSD",1748923315614,21.95734002,159.4,159.34,15.90662582]
["bitfinex","SOLUSD",1748923315963,15.90662582,159.39,159.34,15.90662582]
["bitfinex","SOLUSD",1748923316329,15.90662582,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923316716,15.90662582,159.39,159.34,15.90662582]
["bitfinex","SOLUSD",1748923317238,6.27431296,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923317442,15.6838143,159.4,159.35,15.90662582]
["bitfinex","SOLUSD",1748923317443,15.90662582,159.4,159.35,15.90662582]
["bitfinex","SOLUSD",1748923317656,15.90662582,159.4,159.36,15.90662582]
["bitfinex","SOLUSD",1748923318450,15.90662582,159.4,159.35,15.90662582]
["bitfinex","SOLUSD",1748923318654,6.27404797,159.39,159.35,15.90662582]
["bitfinex","SOLUSD",1748923320159,6.27404797,159.39,159.36,15.90662582]
["bitfinex","SOLUSD",1748923320462,6.27358405,159.4,159.36,15.90662582]
["bitfinex","SOLUSD",1748923320766,6.27358405,159.4,159.37,15.90662582]
["bitfinex","SOLUSD",1748923321343,146.4,159.41,159.39,15.90662582]
["bitfinex","SOLUSD",1748923321649,6.27204831,159.44,159.4,15.90662582]
["bitfinex","SOLUSD",1748923321850,6.27204831,159.44,159.41,15.90662582]
["bitfinex","SOLUSD",1748923322751,6.27155848,159.45,159.41,15.90662582]
["bitfinex","SOLUSD",1748923323060,22.1781843,159.45,159.4,15.90662582]
["bitfinex","SOLUSD",1748923323239,15.90662582,159.44,159.39,31.93282582]
["bitfinex","SOLUSD",1748923323966,15.90662582,159.42,159.39,9.94]
["bitfinex","SOLUSD",1748923324151,15.90662582,159.41,159.39,9.94]
["bitfinex","SOLUSD",1748923324357,15.90662582,159.42,159.39,9.94]
["bitfinex","SOLUSD",1748923324646,6.27313217,159.41,159.39,9.94]
["bitfinex","SOLUSD",1748923324849,6.27286142,159.42,159.39,25.84662582]
["bitfinex","SOLUSD",1748923325962,172.4,159.46,159.4,15.90662582]
["bitfinex","SOLUSD",1748923326179,15.67662605,159.48,159.44,15.90662582]
["bitfinex","SOLUSD",1748923326356,31.58325187,159.48,159.44,15.90662582]
["bitfinex","SOLUSD",1748923326542,17.2705998,159.51,159.44,15.90662582]
["bitfinex","SOLUSD",1748923326741,17.2705998,159.51,159.46,15.90662582]
["bitfinex","SOLUSD",1748923326742,31.58042562,159.51,159.46,15.90662582]
["bitfinex","SOLUSD",1748923326937,6.26959247,159.5,159.47,15.90662582]
["bitfinex","SOLUSD",1748923327144,6.26959247,159.5,159.48,15.90662582]
["bitfinex","SOLUSD",1748923328261,6.26919942,159.51,159.48,15.90662582]
["bitfinex","SOLUSD",1748923329651,37.84882379,159.51,159.45,9.94]
["bitfinex","SOLUSD",1748923329852,15.90662582,159.49,159.45,9.94]
["bitfinex","SOLUSD",1748923331270,37.84882379,159.51,159.46,15.90662582]
["bitfinex","SOLUSD",1748923331446,6.26919942,159.51,159.47,15.90662582]
["bitfinex","SOLUSD",1748923331647,22.17582524,159.51,159.47,15.90662582]
["bitfinex","SOLUSD",1748923332160,6.26919942,159.51,159.47,15.90662582]
["bitfinex","SOLUSD",1748923332366,22.17582524,159.51,159.47,15.90662582]
["bitfinex","SOLUSD",1748923332563,6.26919942,159.51,159.47,15.90662582]
["bitfinex","SOLUSD",1748923333361,6.26919942,159.51,159.48,15.90662582]
["bitfinex","SOLUSD",1748923333870,6.26880641,159.52,159.48,15.90662582]
["bitfinex","SOLUSD",1748923334787,6.26880641,159.52,159.49,15.90662582]
["bitfinex","SOLUSD",1748923335581,6.26723489,159.56,159.49,17.55252582]
["bitfinex","SOLUSD",1748923335761,6.26802055,159.54,159.5,15.90662582]
["bitfinex","SOLUSD",1748923336083,6.26802055,159.54,159.49,17.55252582]
["bitfinex","SOLUSD",1748923336084,22.17464637,159.54,159.49,17.55252582]
["bitfinex","SOLUSD",1748923336673,15.90662582,159.53,159.49,17.55252582]
["bitfinex","SOLUSD",1748923336978,15.90662582,159.53,159.49,1.6459]
["bitfinex","SOLUSD",1748923337969,26.0,159.56,159.5,15.90662582]
["bitfinex","SOLUSD",1748923337970,22.17425352,159.55,159.5,15.90662582]
["bitfinex","SOLUSD",1748923338578,22.17425352,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923338788,22.17425352,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923339884,22.17425352,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923342684,21.93669695,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923342857,21.93669695,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923344180,21.93669695,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923344477,21.93669695,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923344979,37.84332277,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923345183,15.90662582,159.54,159.51,9.92]
["bitfinex","SOLUSD",1748923345356,6.2676277,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923345556,6.2676277,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923348375,6.2676277,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923348578,6.2676277,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923349593,6.2676277,159.55,159.52,15.90662582]
["bitfinex","SOLUSD",1748923351280,6.2676277,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923351459,6.2676277,159.55,159.52,6.2798]
["bitfinex","SOLUSD",1748923352187,6.2676277,159.55,159.52,22.18642582]
["bitfinex","SOLUSD",1748923352686,6.26723489,159.56,159.52,22.18642582]
["bitfinex","SOLUSD",1748923353276,22.17386071,159.56,159.52,22.18642582]
["bitfinex","SOLUSD",1748923353788,22.17386071,159.56,159.52,6.2798]
["bitfinex","SOLUSD",1748923354671,22.17386071,159.56,159.52,22.18642582]
["bitfinex","SOLUSD",1748923355366,22.17386071,159.56,159.51,25.82662582]
["bitfinex","SOLUSD",1748923355565,37.84194794,159.56,159.51,25.82662582]
["bitfinex","SOLUSD",1748923356293,15.90662582,159.54,159.51,9.92]
["bitfinex","SOLUSD",1748923356679,15.90662582,159.52,159.47,9.92]
["bitfinex","SOLUSD",1748923356990,15.90662582,159.49,159.47,9.92]
["bitfinex","SOLUSD",1748923357185,6.27037873,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923358565,6.27010227,159.49,159.47,9.92]
["bitfinex","SOLUSD",1748923359186,15.90662582,159.51,159.47,9.92]
["bitfinex","SOLUSD",1748923359771,15.90662582,159.5,159.47,9.92]
["bitfinex","SOLUSD",1748923361172,6.26998557,159.49,159.47,9.92]
["bitfinex","SOLUSD",1748923362673,6.26919942,159.51,159.48,0.14216157]
["bitfinex","SOLUSD",1748923362883,177.97641866,159.55,159.5,15.90662582]
["bitfinex","SOLUSD",1748923363293,6.26802055,159.54,159.5,15.90662582]
["bitfinex","SOLUSD",1748923365465,6.26802055,159.54,159.51,15.90662582]
["bitfinex","SOLUSD",1748923367481,6.2676277,159.55,159.51,15.90662582]
["bitfinex","SOLUSD",1748923367679,6.2676277,159.55,159.51,25.82662582]
["bitfinex","SOLUSD",1748923367879,6.2676277,159.55,159.52,15.90662582]
["bitfinex","SOLUSD",1748923369110,15.90662582,159.57,159.53,15.90662582]
["bitfinex","SOLUSD",1748923369111,6.26723489,159.56,159.53,15.90662582]
["bitfinex","SOLUSD",1748923369414,22.17386071,159.56,159.52,15.90662582]
["bitfinex","SOLUSD",1748923369786,22.17386071,159.56,159.51,17.6369]
["bitfinex","SOLUSD",1748923369787,15.90662582,159.55,159.51,9.92]
["bitfinex","SOLUSD",1748923370005,15.90662582,159.54,159.51,9.92]
["bitfinex","SOLUSD",1748923370496,21.93532212,159.56,159.51,9.92]
["bitfinex","SOLUSD",1748923370877,15.90662582,159.54,159.51,9.92]
["bitfinex","SOLUSD",1748923371496,6.26841346,159.53,159.51,9.92]
["bitfinex","SOLUSD",1748923373528,6.26802055,159.54,159.51,9.92]
["bitfinex","SOLUSD",1748923374493,15.90662582,159.52,159.51,9.92]
["bitfinex","SOLUSD",1748923374690,15.90662582,159.52,159.47,9.92]
["bitfinex","SOLUSD",1748923374886,15.90662582,159.49,159.47,9.92]
["bitfinex","SOLUSD",1748923375505,6.27037873,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923378127,15.90662582,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923380324,22.17700455,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923389015,15.90662582,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923391138,22.17700455,159.48,159.47,9.92]
["bitfinex","SOLUSD",1748923396232,37.85295137,159.48,159.43,18.0261]
["bitfinex","SOLUSD",1748923396416,37.85295137,159.48,159.37,108.6506008]
["bitfinex","SOLUSD",1748923396417,15.90662582,159.44,159.42,9.92]
["bitfinex","SOLUSD",1748923396617,15.90662582,159.43,159.4,9.92]
["bitfinex","SOLUSD",1748923396833,15.90662582,159.41,159.4,9.92]
["bitfinex","SOLUSD",1748923397138,6.27313217,159.41,159.4,9.92]
["bitfinex","SOLUSD",1748923397349,22.17975799,159.41,159.4,9.92]
["bitfinex","SOLUSD",1748923398319,22.17975799,159.41,159.36,9.92]
["bitfinex","SOLUSD",1748923398320,37.86258842,159.41,159.36,9.92]
["bitfinex","SOLUSD",1748923398521,15.90662582,159.37,159.35,9.92]
["bitfinex","SOLUSD",1748923399152,6.2751004,159.36,159.35,9.92]
["bitfinex","SOLUSD",1748923399318,22.18172622,159.36,159.35,9.92]
["bitfinex","SOLUSD",1748923399938,6.2751004,159.36,159.35,9.92]
["bitfinex","SOLUSD",1748923400519,6.27474139,159.37,159.35,9.92]
["bitfinex","SOLUSD",1748923401121,6.27431296,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923401322,22.18093878,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923402222,6.27431296,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923402633,22.18093878,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923402837,6.27431296,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923403025,22.18093878,159.38,159.35,9.92]
["bitfinex","SOLUSD",1748923405644,6.27313217,159.41,159.35,25.82662582]
["bitfinex","SOLUSD",1748923405818,6.27313217,159.41,159.35,9.92]
["bitfinex","SOLUSD",1748923406025,15.90662582,159.39,159.35,9.92]
["bitfinex","SOLUSD",1748923406615,15.90662582,159.4,159.35,25.82662582]
["bitfinex","SOLUSD",1748923406840,15.90662582,159.39,159.34,8.0685]
["bitfinex","SOLUSD",1748923407041,21.9559626,159.41,159.34,8.0685]
["bitfinex","SOLUSD",1748923407042,15.90662582,159.37,159.35,9.94]
["bitfinex","SOLUSD",1748923407432,22.18172622,159.36,159.35,9.94]
["bitfinex","SOLUSD",1748923410844,37.86947722,159.36,159.31,9.94]
["bitfinex","SOLUSD",1748923411081,15.90662582,159.35,159.31,9.94]
["bitfinex","SOLUSD",1748923411424,21.9628514,159.36,159.31,9.94]
["bitfinex","SOLUSD",1748923411425,15.90662582,159.34,159.31,9.94]
["bitfinex","SOLUSD",1748923411630,15.90662582,159.33,159.31,9.94]
["bitfinex","SOLUSD",1748923411830,15.90662582,159.33,159.3,17.4663]
["bitfinex","SOLUSD",1748923412137,6.27667587,159.32,159.3,17.4663]
["bitfinex","SOLUSD",1748923412645,15.6873639,159.37,159.3,33.37292582]
["bitfinex","SOLUSD",1748923412948,15.90662582,159.35,159.31,15.90662582]
["bitfinex","SOLUSD",1748923413352,15.90662582,159.34,159.3,17.4663]
["bitfinex","SOLUSD",1748923413558,15.90662582,159.33,159.3,17.4663]
["bitfinex","SOLUSD",1748923413929,6.27667587,159.32,159.3,17.4663]
["bitfinex","SOLUSD",1748923417566,15.90662582,159.32,159.3,9.94]
["bitfinex","SOLUSD",1748923418064,22.18290775,159.33,159.3,9.94]
["bitfinex","SOLUSD",1748923420755,15.90662582,159.32,159.3,9.94]
["bitfinex","SOLUSD",1748923421362,6.27628193,159.33,159.3,9.94]
["bitfinex","SOLUSD",1748923421574,22.18290775,159.33,159.3,9.94]
["bitfinex","SOLUSD",1748923424150,15.90662582,159.34,159.3,9.94]
["bitfinex","SOLUSD",1748923425133,21.96340473,159.36,159.3,9.94]
["bitfinex","SOLUSD",1748923425335,15.90662582,159.34,159.3,9.94]
["bitfinex","SOLUSD",1748923425944,15.90662582,159.33,159.3,9.94]
["bitfinex","SOLUSD",1748923426143,6.27628193,159.33,159.3,9.94]
["bitfinex","SOLUSD",1748923428642,6.2751004,159.36,159.32,15.90662582]
["bitfinex","SOLUSD",1748923428957,6.2751004,159.36,159.31,46.5357]
["bitfinex","SOLUSD",1748923428958,6.2751004,159.36,159.34,15.90662582]
["bitfinex","SOLUSD",1748923429364,6.2751004,159.36,159.35,15.90662582]
["bitfinex","SOLUSD",1748923430159,6.27470665,159.37,159.31,46.5357]
["bitfinex","SOLUSD",1748923430365,6.27470665,159.37,159.34,15.90662582]
["bitfinex","SOLUSD",1748923431158,6.27470665,159.37,159.35,15.90662582]
["bitfinex","SOLUSD",1748923431662,6.27470665,159.37,159.32,0.14216157]
["bitfinex","SOLUSD",1748923431869,6.27470665,159.37,159.34,15.90662582]
["bitfinex","SOLUSD",1748923432371,6.27470665,159.37,159.35,15.90662582]
["bitfinex","SOLUSD",1748923434847,15.90662582,159.36,159.32,15.90662582]
["bitfinex","SOLUSD",1748923435246,22.18133247,159.37,159.32,15.90662582]
["bitfinex","SOLUSD",1748923436579,22.18133247,159.37,159.33,15.90662582]
["bitfinex","SOLUSD",1748923438476,6.27470665,159.37,159.33,15.90662582]
["bitfinex","SOLUSD",1748923438683,15.90662582,159.36,159.32,15.90662582]
["bitfinex","SOLUSD",1748923438848,15.90662582,159.35,159.31,8.1557]
["bitfinex","SOLUSD",1748923439057,21.96147329,159.37,159.31,24.06232582]
["bitfinex","SOLUSD",1748923439249,15.90662582,159.36,159.31,24.06232582]
["bitfinex","SOLUSD",1748923440651,6.27549419,159.35,159.31,24.06232582]
["bitfinex","SOLUSD",1748923440952,22.18212001,159.35,159.31,24.06232582]
["bitfinex","SOLUSD",1748923441459,22.18212001,159.35,159.31,34.00232582]
["bitfinex","SOLUSD",1748923441848,22.18212001,159.35,159.31,18.0957]
["bitfinex","SOLUSD",1748923442057,37.87085549,159.35,159.31,18.0957]
["bitfinex","SOLUSD",1748923442259,15.90662582,159.34,159.31,9.94]
["bitfinex","SOLUSD",1748923442687,15.90662582,159.33,159.31,9.94]
["bitfinex","SOLUSD",1748923444054,22.18330169,159.32,159.31,9.94]
["bitfinex","SOLUSD",1748923444254,22.18330169,159.32,159.27,17.8956]
["bitfinex","SOLUSD",1748923444481,15.90662582,159.3,159.27,9.94]
["bitfinex","SOLUSD",1748923444670,15.90662582,159.29,159.27,9.94]
["bitfinex","SOLUSD",1748923445362,15.90662582,159.28,159.27,9.94]
["bitfinex","SOLUSD",1748923446075,22.18487795,159.28,159.27,9.94]
["bitfinex","SOLUSD",1748923446660,22.18487795,159.28,159.23,9.94]
["bitfinex","SOLUSD",1748923446852,15.90662582,159.26,159.23,9.94]
["bitfinex","SOLUSD",1748923447374,15.90662582,159.25,159.23,9.94]
["bitfinex","SOLUSD",1748923448084,22.186455,159.24,159.23,9.94]
["bitfinex","SOLUSD",1748923448467,22.186455,159.24,159.19,25.84662582]
["bitfinex","SOLUSD",1748923448871,6.27982918,159.24,159.2,15.90662582]
["bitfinex","SOLUSD",1748923449077,6.27982918,159.24,159.21,15.90662582]
["bitfinex","SOLUSD",1748923450387,6.27943485,159.25,159.21,15.90662582]
["bitfinex","SOLUSD",1748923453181,22.18606067,159.25,159.21,15.90662582]
["bitfinex","SOLUSD",1748923454386,22.18606067,159.25,159.19,9.94]
["bitfinex","SOLUSD",1748923454681,22.18606067,159.25,159.21,15.90662582]
["bitfinex","SOLUSD",1748923456565,22.18606067,159.25,159.22,15.90662582]
["bitfinex","SOLUSD",1748923456566,6.27943485,159.25,159.22,15.90662582]
["bitfinex","SOLUSD",1748923457573,6.27904056,159.26,159.22,15.90662582]
["bitfinex","SOLUSD",1748923457792,6.27904056,159.26,159.23,15.90662582]
["bitfinex","SOLUSD",1748923457980,1.5166,159.3,159.25,15.90662582]
["bitfinex","SOLUSD",1748923457981,6.27785799,159.29,159.25,15.90662582]
["bitfinex","SOLUSD",1748923458182,6.27785799,159.29,159.26,15.90662582]
["bitfinex","SOLUSD",1748923459076,6.27785799,159.29,159.25,25.84662582]
["bitfinex","SOLUSD",1748923459992,6.27785799,159.29,159.26,15.90662582]
["bitfinex","SOLUSD",1748923460290,6.27785799,159.29,159.25,9.94]
["bitfinex","SOLUSD",1748923460291,6.27745823,159.31,159.27,15.90662582]
["bitfinex","SOLUSD",1748923460909,53.0657,159.37,159.28,15.90662582]
["bitfinex","SOLUSD",1748923460910,146.4,159.36,159.28,15.90662582]
["bitfinex","SOLUSD",1748923461198,15.75706995,159.4,159.34,15.90662582]
["bitfinex","SOLUSD",1748923461413,15.90662582,159.38,159.34,15.90662582]
["bitfinex","SOLUSD",1748923461573,15.90662582,159.36,159.33,9.94]
["bitfinex","SOLUSD",1748923461772,18.64964886,159.38,159.33,9.94]
["bitfinex","SOLUSD",1748923462197,15.90662582,159.36,159.33,9.94]
["bitfinex","SOLUSD",1748923462673,15.90662582,159.37,159.33,9.94]
["bitfinex","SOLUSD",1748923462901,26.0,159.38,159.28,9.94]
["bitfinex","SOLUSD",1748923462902,18.64964886,159.38,159.28,9.94]
["bitfinex","SOLUSD",1748923463073,15.90662582,159.35,159.3,15.90662582]
["bitfinex","SOLUSD",1748923463404,15.90662582,159.34,159.29,15.90662582]
["bitfinex","SOLUSD",1748923464074,6.27628193,159.33,159.29,15.90662582]
["bitfinex","SOLUSD",1748923465692,6.27628193,159.33,159.28,9.94]
["bitfinex","SOLUSD",1748923465897,6.27628193,159.33,159.29,15.90662582]
["bitfinex","SOLUSD",1748923468399,22.18290775,159.33,159.28,25.84662582]
["bitfinex","SOLUSD",1748923469479,22.18290775,159.33,159.28,9.94]
["bitfinex","SOLUSD",1748923469678,15.90662582,159.32,159.28,9.94]
["bitfinex","SOLUSD",1748923469982,15.90662582,159.31,159.28,9.94]
["bitfinex","SOLUSD",1748923470299,21.96698675,159.33,159.28,9.94]
["bitfinex","SOLUSD",1748923470300,15.90662582,159.3,159.28,9.94]
["bitfinex","SOLUSD",1748923470597,21.96698675,159.33,159.28,9.94]
["bitfinex","SOLUSD",1748923470598,15.90662582,159.29,159.28,9.94]
["bitfinex","SOLUSD",1748923471502,22.18448381,159.29,159.28,9.94]
["bitfinex","SOLUSD",1748923472001,6.27785799,159.29,159.28,9.94]
["bitfinex","SOLUSD",1748923474704,22.18448381,159.29,159.28,9.94]
["bitfinex","SOLUSD",1748923475799,37.87912879,159.29,159.25,10.04]
["bitfinex","SOLUSD",1748923476311,15.90662582,159.28,159.25,10.04]
["bitfinex","SOLUSD",1748923476805,6.27864632,159.27,159.25,10.04]
["bitfinex","SOLUSD",1748923477014,6.27706986,159.31,159.26,15.90662582]
["bitfinex","SOLUSD",1748923477311,22.18369568,159.31,159.27,15.90662582]
["bitfinex","SOLUSD",1748923478999,6.27706986,159.31,159.27,15.90662582]
["bitfinex","SOLUSD",1748923479378,6.27706986,159.31,159.28,15.90662582]
["bitfinex","SOLUSD",1748923479581,6.27706986,159.31,159.3,15.90662582]
["bitfinex","SOLUSD",1748923480503,31.59614362,159.35,159.3,15.90662582]
["bitfinex","SOLUSD",1748923480705,6.27588803,159.34,159.31,15.90662582]
["bitfinex","SOLUSD",1748923481980,6.27588803,159.34,159.33,15.90662582]
["bitfinex","SOLUSD",1748923482183,6.27470665,159.37,159.33,15.90662582]
["bitfinex","SOLUSD",1748923482491,6.27470665,159.37,159.34,15.90662582]
["bitfinex","SOLUSD",1748923482709,31.59324308,159.38,159.35,15.90662582]
["bitfinex","SOLUSD",1748923482710,15.68661726,159.38,159.35,15.90662582]
["bitfinex","SOLUSD",1748923482923,6.27391931,159.39,159.36,15.90662582]
["bitfinex","SOLUSD",1748923484121,21.95734002,159.4,159.36,15.90662582]
["bitfinex","SOLUSD",1748923486081,21.95734002,159.4,159.35,15.90662582]
["bitfinex","SOLUSD",1748923486280,37.86396584,159.4,159.35,15.90662582]
["bitfinex","SOLUSD",1748923489823,37.86396584,159.4,159.38,15.90662582]
["bitfinex","SOLUSD",1748923489824,6.27352572,159.4,159.38,15.90662582]
["bitfinex","SOLUSD",1748923489993,6.27273867,159.42,159.39,15.90662582]
["bitfinex","SOLUSD",1748923490190,6.27273867,159.42,159.4,15.90662582]
["bitfinex","SOLUSD",1748923490800,6.27273867,159.42,159.38,10.04]
["bitfinex","SOLUSD",1748923490801,6.27240704,159.43,159.41,15.90662582]
["bitfinex","SOLUSD",1748923491003,6.27155848,159.45,159.42,15.90662582]
["bitfinex","SOLUSD",1748923491290,6.27155848,159.45,159.43,15.90662582]
["bitfinex","SOLUSD",1748923491706,15.67852802,159.46,159.43,15.90662582]
["bitfinex","SOLUSD",1748923491911,6.27077193,159.47,159.44,15.90662582]
["bitfinex","SOLUSD",1748923492295,6.27077193,159.47,159.44,25.94662582]
["bitfinex","SOLUSD",1748923493918,21.94632555,159.48,159.44,25.94662582]
["bitfinex","SOLUSD",1748923494916,6.27037873,159.48,159.45,15.90662582]
["bitfinex","SOLUSD",1748923496022,6.26998557,159.49,159.46,15.90662582]
["bitfinex","SOLUSD",1748923497009,21.94494951,159.49,159.45,15.90662582]
["bitfinex","SOLUSD",1748923500920,15.90662582,159.46,159.44,10.04]
["bitfinex","SOLUSD",1748923501095,15.90662582,159.45,159.44,10.04]
["bitfinex","SOLUSD",1748923502217,15.90662582,159.45,159.4,10.02]
["bitfinex","SOLUSD",1748923502421,15.90662582,159.42,159.4,10.02]
["bitfinex","SOLUSD",1748923502808,15.90662582,159.43,159.4,10.02]
["bitfinex","SOLUSD",1748923503220,15.90662582,159.42,159.4,10.02]
["bitfinex","SOLUSD",1748923503404,15.90662582,159.41,159.4,10.02]
["bitfinex","SOLUSD",1748923503609,15.90662582,159.41,159.36,10.02]
["bitfinex","SOLUSD",1748923503916,15.90662582,159.38,159.36,10.02]
["bitfinex","SOLUSD",1748923504117,15.90662582,159.37,159.36,10.02]
["bitfinex","SOLUSD",1748923504429,15.90662582,159.38,159.36,10.02]
["bitfinex","SOLUSD",1748923504720,6.27470665,159.37,159.36,10.02]
["bitfinex","SOLUSD",1748923504895,6.27470665,159.37,159.36,25.92662582]
["bitfinex","SOLUSD",1748923506032,6.27391931,159.39,159.36,25.92662582]
["bitfinex","SOLUSD",1748923506230,18.64964886,159.44,159.36,25.92662582]
["bitfinex","SOLUSD",1748923506231,6.27313217,159.41,159.38,15.90662582]
["bitfinex","SOLUSD",1748923506399,6.27313217,159.41,159.4,15.90662582]
["bitfinex","SOLUSD",1748923506603,15.67964481,159.45,159.4,15.90662582]
["bitfinex","SOLUSD",1748923506804,15.67964481,159.45,159.41,15.90662582]
["bitfinex","SOLUSD",1748923507523,15.90662582,159.43,159.38,24.06332582]
["bitfinex","SOLUSD",1748923507899,15.90662582,159.43,159.39,15.90662582]
["bitfinex","SOLUSD",1748923508905,6.27273867,159.42,159.39,15.90662582]
["bitfinex","SOLUSD",1748923509508,6.27273867,159.42,159.38,24.06332582]
["bitfinex","SOLUSD",1748923509831,6.27273867,159.42,159.39,15.90662582]
["bitfinex","SOLUSD",1748923511032,6.27273867,159.42,159.38,24.06332582]
["bitfinex","SOLUSD",1748923511033,15.90662582,159.42,159.38,24.06332582]
["bitfinex","SOLUSD",1748923511219,15.90662582,159.41,159.36,64.36662582]
["bitfinex","SOLUSD",1748923512533,15.90662582,159.41,159.36,25.92662582]
["bitfinex","SOLUSD",1748923513218,22.18015154,159.4,159.36,25.92662582]
["bitfinex","SOLUSD",1748923513902,22.18015154,159.4,159.36,10.02]
["bitfinex","SOLUSD",1748923514327,15.90662582,159.38,159.36,10.02]
["bitfinex","SOLUSD",1748923514512,15.90662582,159.37,159.36,10.02]
["bitfinex","SOLUSD",1748923515307,22.18133247,159.37,159.36,10.02]
["bitfinex","SOLUSD",1748923515724,37.86809911,159.37,159.32,25.92662582]
["bitfinex","SOLUSD",1748923518831,6.27470665,159.37,159.34,15.90662582]
["bitfinex","SOLUSD",1748923519037,6.27470665,159.37,159.35,15.90662582]
["bitfinex","SOLUSD",1748923519233,6.27391931,159.39,159.36,15.90662582]
["bitfinex","SOLUSD",1748923519619,6.27391931,159.39,159.37,15.90662582]
["bitfinex","SOLUSD",1748923520146,6.27391931,159.39,159.38,15.90662582]
["bitfinex","SOLUSD",1748923520322,6.27391931,159.39,159.38,25.92662582]
["bitfinex","SOLUSD",1748923520910,15.90662582,159.42,159.38,25.92662582]
["bitfinex","SOLUSD",1748923521341,15.90662582,159.42,159.38,10.02]
["bitfinex","SOLUSD",1748923522017,6.27352572,159.4,159.38,10.02]
["bitfinex","SOLUSD",1748923522648,15.90662582,159.39,159.34,10.02]
["bitfinex","SOLUSD",1748923522942,15.90662582,159.37,159.34,10.02]
["bitfinex","SOLUSD",1748923523320,15.90662582,159.36,159.34,10.02]
["bitfinex","SOLUSD",1748923523536,15.90662582,159.37,159.34,10.02]
["bitfinex","SOLUSD",1748923524047,6.27470665,159.37,159.34,10.02]
["bitfinex","SOLUSD",1748923528552,37.86809911,159.37,159.34,10.02]
["bitfinex","SOLUSD",1748923528722,15.90662582,159.36,159.34,10.02]
["bitfinex","SOLUSD",1748923529835,6.27549419,159.35,159.34,10.02]
["bitfinex","SOLUSD",1748923536359,22.18212001,159.35,159.34,10.02]
["bitfinex","SOLUSD",1748923536560,37.87085549,159.35,159.3,9.98]
["bitfinex","SOLUSD",1748923536752,15.90662582,159.33,159.3,9.98]
["bitfinex","SOLUSD",1748923536932,15.90662582,159.34,159.3,9.98]
["bitfinex","SOLUSD",1748923537543,21.96422967,159.35,159.3,9.98]
["bitfinex","SOLUSD",1748923537750,21.96422967,159.35,159.31,15.90662582]
["bitfinex","SOLUSD",1748923537927,21.96422967,159.35,159.32,15.90662582]
["bitfinex","SOLUSD",1748923538134,21.96422967,159.35,159.3,25.88662582]
["bitfinex","SOLUSD",1748923538135,37.87085549,159.35,159.3,25.88662582]
["bitfinex","SOLUSD",1748923540566,15.90662582,159.34,159.3,9.98]
["bitfinex","SOLUSD",1748923540932,41.90662582,159.32,159.3,9.98]
["bitfinex","SOLUSD",1748923541755,41.90662582,159.32,159.26,7.9666]
["bitfinex","SOLUSD",1748923541756,15.90662582,159.31,159.26,33.85322582]
["bitfinex","SOLUSD",1748923541961,15.90662582,159.3,159.26,17.9466]
["bitfinex","SOLUSD",1748923542135,21.97250297,159.29,159.26,17.9466]
["bitfinex","SOLUSD",1748923542328,37.87912879,159.29,159.26,9.98]
["bitfinex","SOLUSD",1748923542857,15.90662582,159.28,159.26,9.98]
["bitfinex","SOLUSD",1748923543032,41.90662582,159.28,159.26,9.98]
["bitfinex","SOLUSD",1748923543232,21.97250297,159.29,159.22,9.98]
["bitfinex","SOLUSD",1748923543233,26.0,159.26,159.22,9.98]
["bitfinex","SOLUSD",1748923543442,15.90662582,159.25,159.22,9.98]
["bitfinex","SOLUSD",1748923544358,6.27982918,159.24,159.22,9.98]
["bitfinex","SOLUSD",1748923545853,6.27904056,159.26,159.23,15.90662582]
["bitfinex","SOLUSD",1748923547555,15.90662582,159.27,159.23,15.90662582]
["bitfinex","SOLUSD",1748923548942,6.27904056,159.26,159.23,15.90662582]
["bitfinex","SOLUSD",1748923549671,6.27904056,159.26,159.22,25.88662582]
["bitfinex","SOLUSD",1748923551564,6.27904056,159.26,159.23,15.90662582]
["bitfinex","SOLUSD",1748923552552,6.27825213,159.28,159.25,15.90662582]
["bitfinex","SOLUSD",1748923552935,6.27825213,159.28,159.24,15.90662582]
["bitfinex","SOLUSD",1748923555152,22.18487795,159.28,159.24,15.90662582]
["bitfinex","SOLUSD",1748923555348,15.90662582,159.27,159.22,48.38]
["bitfinex","SOLUSD",1748923555550,15.90662582,159.26,159.22,9.98]
["bitfinex","SOLUSD",1748923556044,15.90662582,159.24,159.22,9.98]
["bitfinex","SOLUSD",1748923557068,6.28022357,159.23,159.22,9.98]
["bitfinex","SOLUSD",1748923557439,22.18684939,159.23,159.22,9.98]
["bitfinex","SOLUSD",1748923557639,37.88740832,159.23,159.18,18.125]
["bitfinex","SOLUSD",1748923557970,15.90662582,159.22,159.18,18.125]
["bitfinex","SOLUSD",1748923558652,21.9807825,159.23,159.18,18.125]
["bitfinex","SOLUSD",1748923558653,15.90662582,159.21,159.18,18.125]
["bitfinex","SOLUSD",1748923558860,15.90662582,159.2,159.18,9.98]
["bitfinex","SOLUSD",1748923559068,21.9807825,159.23,159.14,17.832]
["bitfinex","SOLUSD",1748923559069,21.98354373,159.21,159.14,17.832]
["bitfinex","SOLUSD",1748923559370,15.90662582,159.18,159.14,7.852]
["bitfinex","SOLUSD",1748923559949,15.90662582,159.17,159.14,7.852]
["bitfinex","SOLUSD",1748923560745,15.90662582,159.19,159.14,23.75862582]
["bitfinex","SOLUSD",1748923561052,6.28219625,159.18,159.14,7.852]
["bitfinex","SOLUSD",1748923561264,6.28219625,159.18,159.14,23.75862582]
["bitfinex","SOLUSD",1748923562075,22.18882207,159.18,159.14,7.852]
["bitfinex","SOLUSD",1748923563768,37.8943127,159.18,159.14,7.852]
["bitfinex","SOLUSD",1748923564066,15.90662582,159.17,159.14,7.852]
["bitfinex","SOLUSD",1748923564936,37.8943127,159.18,159.14,7.852]
["bitfinex","SOLUSD",1748923565341,15.90662582,159.16,159.13,9.98]
["bitfinex","SOLUSD",1748923565768,15.90662582,159.14,159.13,9.98]
["bitfinex","SOLUSD",1748923566067,22.19040111,159.14,159.13,9.98]
["bitfinex","SOLUSD",1748923566465,6.28377529,159.14,159.13,9.98]
["bitfinex","SOLUSD",1748923568347,22.19040111,159.14,159.1,114.49692582]
["bitfinex","SOLUSD",1748923568851,6.28377529,159.14,159.1,114.49692582]
["bitfinex","SOLUSD",1748923569048,6.28377529,159.14,159.1,98.5903]
["bitfinex","SOLUSD",1748923569380,15.90662582,159.11,159.09,9.94]
["bitfinex","SOLUSD",1748923570044,6.28535512,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923570244,6.28535512,159.1,159.05,17.8137]
["bitfinex","SOLUSD",1748923570245,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923570445,6.28535512,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748923570667,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923571172,6.28535512,159.1,159.05,56.2337]
["bitfinex","SOLUSD",1748923571358,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923571551,6.28535512,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923573072,37.90536874,159.1,159.05,33.72032582]
["bitfinex","SOLUSD",1748923573463,15.90662582,159.09,159.05,33.72032582]
["bitfinex","SOLUSD",1748923573957,15.90662582,159.09,159.05,17.8137]
["bitfinex","SOLUSD",1748923574160,22.00150866,159.08,159.05,17.8137]
["bitfinex","SOLUSD",1748923574853,37.90813448,159.08,159.05,9.94]
["bitfinex","SOLUSD",1748923575460,6.28614533,159.08,159.06,15.90662582]
["bitfinex","SOLUSD",1748923575853,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923576054,6.2845651,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923576673,22.19119092,159.12,159.07,15.90662582]
["bitfinex","SOLUSD",1748923577047,6.2845651,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923577268,15.90662582,159.11,159.04,9.96]
["bitfinex","SOLUSD",1748923577469,15.90662582,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748923578054,15.90662582,159.09,159.04,9.96]
["bitfinex","SOLUSD",1748923578375,22.19277115,159.08,159.04,9.96]
["bitfinex","SOLUSD",1748923579063,37.90813448,159.08,159.04,9.96]
["bitfinex","SOLUSD",1748923579777,15.90662582,159.07,159.04,9.96]
["bitfinex","SOLUSD",1748923581156,6.28693574,159.06,159.04,9.96]
["bitfinex","SOLUSD",1748923583458,22.19316633,159.07,159.04,9.96]
["bitfinex","SOLUSD",1748923585063,6.28654051,159.07,159.04,9.96]
["bitfinex","SOLUSD",1748923585376,6.28535512,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923586159,6.28535512,159.1,159.09,15.90662582]
["bitfinex","SOLUSD",1748923586372,15.71001474,159.14,159.09,15.90662582]
["bitfinex","SOLUSD",1748923586373,6.28417017,159.13,159.09,15.90662582]
["bitfinex","SOLUSD",1748923586572,6.28417017,159.13,159.1,15.90662582]
["bitfinex","SOLUSD",1748923587083,6.28377529,159.14,159.12,15.90662582]
["bitfinex","SOLUSD",1748923587783,6.28377529,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748923588964,6.28338045,159.15,159.12,15.90662582]
["bitfinex","SOLUSD",1748923590578,21.99183159,159.15,159.1,9.96]
["bitfinex","SOLUSD",1748923590778,21.99183159,159.15,159.11,15.90662582]
["bitfinex","SOLUSD",1748923592659,63.89845741,159.15,159.1,9.96]
["bitfinex","SOLUSD",1748923592860,63.89845741,159.15,159.1,25.86662582]
["bitfinex","SOLUSD",1748923594090,63.89845741,159.15,159.01,9.96]
["bitfinex","SOLUSD",1748923594091,26.0,159.09,159.01,9.96]
["bitfinex","SOLUSD",1748923594287,15.90662582,159.08,159.03,15.90662582]
["bitfinex","SOLUSD",1748923594466,15.90662582,159.08,159.01,9.96]
["bitfinex","SOLUSD",1748923594667,6.28693574,159.06,159.03,15.90662582]
["bitfinex","SOLUSD",1748923594976,6.28693574,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748923595180,41.90662582,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748923596206,6.2857502,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923596690,6.2857502,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923597396,37.90675153,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923599388,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923599770,31.62100133,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923600894,15.90662582,159.08,159.03,15.90662582]
["bitfinex","SOLUSD",1748923601566,6.28654051,159.07,159.02,0.42648471]
["bitfinex","SOLUSD",1748923601772,6.28496009,159.11,159.06,23.58042582]
["bitfinex","SOLUSD",1748923601987,6.28496009,159.11,159.08,15.90662582]
["bitfinex","SOLUSD",1748923602297,6.28496009,159.11,159.08,16.33311053]
["bitfinex","SOLUSD",1748923602465,6.28496009,159.11,159.1,15.90662582]
["bitfinex","SOLUSD",1748923602872,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923603093,6.28377529,159.14,159.12,15.90662582]
["bitfinex","SOLUSD",1748923603499,6.28298567,159.16,159.12,15.90662582]
["bitfinex","SOLUSD",1748923603667,22.18961149,159.16,159.11,15.90662582]
["bitfinex","SOLUSD",1748923603873,15.90662582,159.15,159.08,38.94648471]
["bitfinex","SOLUSD",1748923604085,15.90662582,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923604396,21.99044985,159.16,159.1,15.90662582]
["bitfinex","SOLUSD",1748923604690,15.90662582,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923605799,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923607207,6.28377529,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748923610387,6.28377529,159.14,159.08,0.42648471]
["bitfinex","SOLUSD",1748923610592,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923611487,15.90662582,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923612811,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923616214,6.28377529,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748923616808,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923619110,6.28377529,159.14,159.07,48.48]
["bitfinex","SOLUSD",1748923619111,15.90662582,159.13,159.07,48.48]
["bitfinex","SOLUSD",1748923619317,15.90662582,159.13,159.09,15.90662582]
["bitfinex","SOLUSD",1748923620202,15.90662582,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923620404,15.90662582,159.11,159.07,9.96]
["bitfinex","SOLUSD",1748923620604,15.90662582,159.1,159.07,9.96]
["bitfinex","SOLUSD",1748923621320,6.2857502,159.09,159.07,9.96]
["bitfinex","SOLUSD",1748923622116,6.2857502,159.09,159.07,25.86662582]
["bitfinex","SOLUSD",1748923622314,6.28496009,159.11,159.08,15.90662582]
["bitfinex","SOLUSD",1748923622621,6.28496009,159.11,159.07,25.86662582]
["bitfinex","SOLUSD",1748923622826,15.90662582,159.1,159.07,9.96]
["bitfinex","SOLUSD",1748923623118,15.90662582,159.1,159.02,18.64964886]
["bitfinex","SOLUSD",1748923623119,15.90662582,159.08,159.02,1.5941]
["bitfinex","SOLUSD",1748923623316,6.28693574,159.06,159.02,17.50072582]
["bitfinex","SOLUSD",1748923623508,6.28693574,159.06,159.03,15.90662582]
["bitfinex","SOLUSD",1748923624615,22.0042751,159.06,159.03,15.90662582]
["bitfinex","SOLUSD",1748923625621,22.0042751,159.06,159.01,16.4474]
["bitfinex","SOLUSD",1748923625622,15.90662582,159.05,159.01,16.4474]
["bitfinex","SOLUSD",1748923625807,15.90662582,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748923626921,6.28812173,159.03,159.01,9.96]
["bitfinex","SOLUSD",1748923627712,6.28812173,159.03,159.01,25.86662582]
["bitfinex","SOLUSD",1748923629024,6.28733102,159.05,159.01,25.86662582]
["bitfinex","SOLUSD",1748923630513,22.19395684,159.05,159.01,9.96]
["bitfinex","SOLUSD",1748923631836,37.9122844,159.05,159.01,9.96]
["bitfinex","SOLUSD",1748923632010,15.90662582,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748923633120,6.28812173,159.03,159.01,9.96]
["bitfinex","SOLUSD",1748923636854,6.28772635,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748923638545,37.91366806,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748923638719,15.90662582,159.02,159.01,9.96]
["bitfinex","SOLUSD",1748923639451,15.90662582,159.02,158.98,90.42]
["bitfinex","SOLUSD",1748923639808,6.28930817,159.0,158.98,90.42]
["bitfinex","SOLUSD",1748923640534,5.78930817,159.0,158.98,90.42]
["bitfinex","SOLUSD",1748923641611,21.69593399,159.0,158.98,90.42]
["bitfinex","SOLUSD",1748923643754,21.69593399,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923644620,37.41920443,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923645341,15.90662582,158.99,158.97,9.96]
["bitfinex","SOLUSD",1748923645550,21.51257861,159.0,158.91,25.86662582]
["bitfinex","SOLUSD",1748923645551,15.90662582,158.98,158.91,25.86662582]
["bitfinex","SOLUSD",1748923645837,15.90662582,158.95,158.91,35.96]
["bitfinex","SOLUSD",1748923646220,18.64964886,158.99,158.91,9.96]
["bitfinex","SOLUSD",1748923646425,6.29207827,158.93,158.91,9.96]
["bitfinex","SOLUSD",1748923646942,6.29207827,158.93,158.91,5.879]
["bitfinex","SOLUSD",1748923648548,6.29168239,158.94,158.91,5.879]
["bitfinex","SOLUSD",1748923648839,6.29168239,158.94,158.91,21.78562582]
["bitfinex","SOLUSD",1748923649228,22.02088837,158.94,158.91,5.879]
["bitfinex","SOLUSD",1748923649442,15.90662582,158.93,158.89,6.1291]
["bitfinex","SOLUSD",1748923649750,15.90662582,158.93,158.89,16.0891]
["bitfinex","SOLUSD",1748923649931,37.92751419,158.94,158.89,31.99572582]
["bitfinex","SOLUSD",1748923650125,22.19830821,158.94,158.89,16.0891]
["bitfinex","SOLUSD",1748923650349,6.29168239,158.94,158.92,15.90662582]
["bitfinex","SOLUSD",1748923650550,6.29089079,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748923650721,6.29089079,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748923652712,6.29049506,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748923653431,22.19712088,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748923653729,22.19712088,158.97,158.92,15.90662582]
["bitfinex","SOLUSD",1748923655150,22.19712088,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748923655355,6.29049506,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748923655535,6.29049506,158.97,158.94,15.90662582]
["bitfinex","SOLUSD",1748923656959,6.28930817,159.0,158.95,15.90662582]
["bitfinex","SOLUSD",1748923657145,6.28930817,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748923657859,6.28930817,159.0,158.95,9.96]
["bitfinex","SOLUSD",1748923657860,6.28930817,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748923659153,6.28891264,159.01,158.97,15.90662582]
["bitfinex","SOLUSD",1748923662358,6.28891264,159.01,158.95,16.3775]
["bitfinex","SOLUSD",1748923662528,6.28891264,159.01,158.97,15.90662582]
["bitfinex","SOLUSD",1748923662734,6.28891264,159.01,158.95,16.3775]
["bitfinex","SOLUSD",1748923662936,6.28891264,159.01,158.97,15.90662582]
["bitfinex","SOLUSD",1748923664858,37.91782007,159.01,158.96,15.90662582]
["bitfinex","SOLUSD",1748923665045,15.90662582,159.0,158.95,9.96]
["bitfinex","SOLUSD",1748923665249,15.90662582,159.0,158.95,25.86662582]
["bitfinex","SOLUSD",1748923665953,22.01396313,158.99,158.95,25.86662582]
["bitfinex","SOLUSD",1748923666161,37.92058895,158.99,158.95,9.96]
["bitfinex","SOLUSD",1748923667162,15.90662582,158.98,158.95,9.96]
["bitfinex","SOLUSD",1748923667961,6.29049506,158.97,158.95,9.96]
["bitfinex","SOLUSD",1748923681255,15.90662582,158.96,158.91,16.3656]
["bitfinex","SOLUSD",1748923681584,15.90662582,158.94,158.91,9.96]
["bitfinex","SOLUSD",1748923681875,168.41673271,158.97,158.91,9.96]
["bitfinex","SOLUSD",1748923681876,15.90662582,158.93,158.91,9.96]
["bitfinex","SOLUSD",1748923682560,6.2924742,158.92,158.91,9.96]
["bitfinex","SOLUSD",1748923684485,6.29207827,158.93,158.91,9.96]
["bitfinex","SOLUSD",1748923685693,6.29089079,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748923685997,6.29089079,158.96,158.94,15.90662582]
["bitfinex","SOLUSD",1748923686158,6.28733102,159.05,158.96,0.14216157]
["bitfinex","SOLUSD",1748923686364,37.91587253,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923686584,22.00924671,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923686785,37.91587253,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923687087,15.90662582,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748923687469,22.00924671,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923687679,15.90662582,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748923687977,6.28891264,159.01,158.98,15.90662582]
["bitfinex","SOLUSD",1748923688466,6.28891264,159.01,158.97,25.86662582]
["bitfinex","SOLUSD",1748923688672,37.91782007,159.01,158.97,25.86662582]
["bitfinex","SOLUSD",1748923688886,37.91782007,159.01,158.97,9.96]
["bitfinex","SOLUSD",1748923689297,15.90662582,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923689592,22.01119425,159.01,158.97,9.96]
["bitfinex","SOLUSD",1748923689593,15.90662582,158.99,158.97,9.96]
["bitfinex","SOLUSD",1748923690176,6.29009938,158.98,158.97,9.96]
["bitfinex","SOLUSD",1748923690684,4.91899433,159.05,158.97,25.86662582]
["bitfinex","SOLUSD",1748923690685,6.28969168,159.0,158.97,25.86662582]
["bitfinex","SOLUSD",1748923690873,15.71998103,159.04,158.99,15.90662582]
["bitfinex","SOLUSD",1748923690874,6.28812173,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923691075,6.28812173,159.03,159.0,15.90662582]
["bitfinex","SOLUSD",1748923692263,22.00770738,159.04,159.0,15.90662582]
["bitfinex","SOLUSD",1748923692980,37.9143332,159.04,158.99,15.90662582]
["bitfinex","SOLUSD",1748923693971,15.90662582,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923694179,15.90662582,159.03,158.97,9.96]
["bitfinex","SOLUSD",1748923694576,15.90662582,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748923694915,15.90662582,159.02,158.97,25.86662582]
["bitfinex","SOLUSD",1748923695778,15.90662582,159.01,158.97,25.86662582]
["bitfinex","SOLUSD",1748923696781,6.28930817,159.0,158.97,25.86662582]
["bitfinex","SOLUSD",1748923697904,37.91920443,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923698198,15.90662582,158.99,158.97,9.96]
["bitfinex","SOLUSD",1748923698703,22.01257861,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923700429,22.01257861,159.0,158.99,15.90662582]
["bitfinex","SOLUSD",1748923700430,6.28930817,159.0,158.99,15.90662582]
["bitfinex","SOLUSD",1748923701233,31.62709584,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923703208,37.91521757,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923704515,15.90662582,159.02,158.97,51.86662582]
["bitfinex","SOLUSD",1748923704922,15.90662582,159.01,158.97,35.96]
["bitfinex","SOLUSD",1748923705414,15.90662582,159.02,158.97,51.86662582]
["bitfinex","SOLUSD",1748923705628,22.00859175,159.03,158.97,51.86662582]
["bitfinex","SOLUSD",1748923705629,22.00859175,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923705918,6.28733102,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748923706117,6.28733102,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748923706694,6.28614533,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923706923,6.28614533,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748923707694,15.90662582,159.06,159.03,9.96]
["bitfinex","SOLUSD",1748923708603,6.28733102,159.05,159.03,9.96]
["bitfinex","SOLUSD",1748923710035,22.19395684,159.05,159.03,9.96]
["bitfinex","SOLUSD",1748923710328,37.9122844,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923710500,22.00565858,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923712728,37.9122844,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923714616,15.71832756,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923714924,15.71832756,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748923715909,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923716408,22.0028918,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748923716723,15.90662582,159.06,159.02,23.51512582]
["bitfinex","SOLUSD",1748923717444,15.90662582,159.06,159.02,7.6085]
["bitfinex","SOLUSD",1748923717618,15.90662582,159.05,159.01,9.98]
["bitfinex","SOLUSD",1748923718726,22.19514298,159.02,159.01,9.98]
["bitfinex","SOLUSD",1748923719239,6.28851716,159.02,159.01,9.98]
["bitfinex","SOLUSD",1748923723123,6.28851716,159.02,158.97,26.0]
["bitfinex","SOLUSD",1748923723124,37.91643589,159.02,158.97,51.88662582]
["bitfinex","SOLUSD",1748923723727,37.91643589,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748923724242,22.00981007,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748923724829,22.00981007,159.02,158.97,35.98]
["bitfinex","SOLUSD",1748923725048,6.28930817,159.0,158.97,35.98]
["bitfinex","SOLUSD",1748923725240,6.28930817,159.0,158.97,51.88662582]
["bitfinex","SOLUSD",1748923728646,6.28930817,159.0,158.97,35.98]
["bitfinex","SOLUSD",1748923728821,6.28930817,159.0,158.97,51.88662582]
["bitfinex","SOLUSD",1748923729250,6.28930817,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748923729424,6.28930817,159.0,158.99,15.90662582]
["bitfinex","SOLUSD",1748923729628,6.28930817,159.0,158.97,35.98]
["bitfinex","SOLUSD",1748923729825,6.28930817,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748923730543,22.00981007,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748923731420,22.00981007,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748923731850,6.28851716,159.02,159.01,15.90662582]
["bitfinex","SOLUSD",1748923732235,162.11912558,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923732236,146.4,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923732427,146.4,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748923732618,6.28772635,159.04,159.03,15.90662582]
["bitfinex","SOLUSD",1748923732823,6.28654051,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748923733039,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923733423,6.28654051,159.07,159.03,25.88662582]
["bitfinex","SOLUSD",1748923733640,22.0028918,159.07,159.03,25.88662582]
["bitfinex","SOLUSD",1748923733859,37.90951762,159.07,159.03,9.98]
["bitfinex","SOLUSD",1748923735049,22.0028918,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923735231,22.0028918,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923735857,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923737049,6.2857502,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923737261,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923737423,37.90675153,159.09,159.03,9.98]
["bitfinex","SOLUSD",1748923737625,37.90675153,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923739261,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923739553,22.00012571,159.09,159.07,15.90662582]
["bitfinex","SOLUSD",1748923739727,22.00012571,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923739933,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923741025,37.90675153,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923742741,15.90662582,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923743957,22.00150866,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923746362,37.90813448,159.08,159.03,51.88662582]
["bitfinex","SOLUSD",1748923746659,37.90813448,159.08,159.03,35.98]
["bitfinex","SOLUSD",1748923746660,15.90662582,159.06,159.03,35.98]
["bitfinex","SOLUSD",1748923747542,6.28733102,159.05,159.03,35.98]
["bitfinex","SOLUSD",1748923748058,6.28733102,159.05,159.03,9.98]
["bitfinex","SOLUSD",1748923748246,6.28733102,159.05,159.03,35.98]
["bitfinex","SOLUSD",1748923748247,22.19395684,159.05,159.03,35.98]
["bitfinex","SOLUSD",1748923749140,22.19395684,159.05,159.0,23.89332582]
["bitfinex","SOLUSD",1748923749141,15.90662582,159.04,159.0,7.9867]
["bitfinex","SOLUSD",1748923749550,6.28812173,159.03,159.0,23.89332582]
["bitfinex","SOLUSD",1748923751365,22.00842607,159.03,158.99,36.0]
["bitfinex","SOLUSD",1748923751537,22.00842607,159.03,158.99,10.0]
["bitfinex","SOLUSD",1748923751538,15.90662582,159.01,158.99,10.0]
["bitfinex","SOLUSD",1748923751947,15.90662582,159.02,158.99,10.0]
["bitfinex","SOLUSD",1748923753763,6.28891264,159.01,158.99,10.0]
["bitfinex","SOLUSD",1748923754332,6.28891264,159.01,158.99,25.90662582]
["bitfinex","SOLUSD",1748923757149,6.28733102,159.05,159.0,15.90662582]
["bitfinex","SOLUSD",1748923757356,6.28701735,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748923757666,6.28701735,159.06,159.05,15.90662582]
["bitfinex","SOLUSD",1748923757971,6.28701735,159.06,159.03,7.658]
["bitfinex","SOLUSD",1748923758435,6.28701735,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748923758860,6.28701735,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748923759672,22.19364317,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748923759958,22.19364317,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748923760133,37.91098253,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748923760337,37.91098253,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748923760547,37.91098253,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748923761378,37.91098253,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748923763064,22.00435671,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748923763261,22.00435671,159.06,159.03,15.90662582]
["bitfinex","SOLUSD",1748923763857,6.28701735,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748923764055,6.28701735,159.06,159.05,15.90662582]
["bitfinex","SOLUSD",1748923764450,6.28614533,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748923764849,22.0009374,159.09,159.02,26.0]
["bitfinex","SOLUSD",1748923765066,22.0009374,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923765450,15.90662582,159.08,159.03,15.90662582]
["bitfinex","SOLUSD",1748923766651,37.90756322,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923769166,22.0009374,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923769371,22.0009374,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923770274,22.0009374,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923772164,15.7151872,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923773564,6.28535512,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923773904,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923775783,6.28535512,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748923777499,6.28377529,159.14,159.09,15.90662582]
["bitfinex","SOLUSD",1748923777667,6.28377529,159.14,159.12,15.90662582]
["bitfinex","SOLUSD",1748923777863,6.28377529,159.14,159.08,26.0]
["bitfinex","SOLUSD",1748923777864,6.28377529,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748923778207,15.90662582,159.12,159.08,26.0]
["bitfinex","SOLUSD",1748923778687,15.90662582,159.13,159.08,41.90662582]
["bitfinex","SOLUSD",1748923779491,21.99597787,159.12,159.08,41.90662582]
["bitfinex","SOLUSD",1748923779673,21.99597787,159.12,159.07,15.90662582]
["bitfinex","SOLUSD",1748923779674,37.90260369,159.12,159.07,15.90662582]
["bitfinex","SOLUSD",1748923780899,15.90662582,159.11,159.07,15.90662582]
["bitfinex","SOLUSD",1748923781272,21.99874292,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923781976,21.99874292,159.1,159.05,72.3992]
["bitfinex","SOLUSD",1748923781977,21.99874292,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923782186,21.99874292,159.1,159.05,72.3992]
["bitfinex","SOLUSD",1748923782187,21.99874292,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923782802,6.28535512,159.1,159.09,15.90662582]
["bitfinex","SOLUSD",1748923783372,21.99597787,159.12,159.08,41.90662582]
["bitfinex","SOLUSD",1748923785699,6.2845651,159.12,159.1,15.90662582]
["bitfinex","SOLUSD",1748923786701,21.99321352,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923787083,18.64964886,159.13,159.08,26.0]
["bitfinex","SOLUSD",1748923787386,15.90662582,159.12,159.08,26.0]
["bitfinex","SOLUSD",1748923788199,21.99736031,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923790984,37.90398613,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923792289,15.71240022,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923794407,21.99736031,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923796092,31.61902604,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923797215,37.90398613,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923797399,21.99736031,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923797598,37.90398613,159.11,159.08,26.0]
["bitfinex","SOLUSD",1748923799007,37.90398613,159.11,159.06,15.90662582]
["bitfinex","SOLUSD",1748923799215,37.90398613,159.11,159.06,41.90662582]
["bitfinex","SOLUSD",1748923800709,15.90662582,159.08,159.05,16.3291]
["bitfinex","SOLUSD",1748923800890,15.90662582,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748923801891,6.28654051,159.07,159.06,15.90662582]
["bitfinex","SOLUSD",1748923802118,6.28654051,159.07,159.05,25.86662582]
["bitfinex","SOLUSD",1748923802392,6.28654051,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748923804396,15.90662582,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923804691,15.90662582,159.06,159.0,9.96]
["bitfinex","SOLUSD",1748923804905,15.90662582,159.03,158.99,51.86662582]
["bitfinex","SOLUSD",1748923805713,15.90662582,159.03,158.99,25.86662582]
["bitfinex","SOLUSD",1748923805911,37.91643589,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748923806918,15.90662582,159.01,158.99,9.96]
["bitfinex","SOLUSD",1748923808396,6.28851716,159.02,158.99,51.86662582]
["bitfinex","SOLUSD",1748923809825,6.28851716,159.02,159.0,15.90662582]
["bitfinex","SOLUSD",1748923810028,6.28812173,159.03,159.0,15.90662582]
["bitfinex","SOLUSD",1748923810738,6.28812173,159.03,159.02,15.90662582]
["bitfinex","SOLUSD",1748923812020,6.28733102,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923812896,37.9122844,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748923813096,15.90662582,159.02,158.95,100.44]
["bitfinex","SOLUSD",1748923813318,18.64964886,159.04,158.95,116.34662582]
["bitfinex","SOLUSD",1748923813319,15.90662582,159.0,158.95,116.34662582]
["bitfinex","SOLUSD",1748923813507,15.90662582,159.01,158.96,41.90662582]
["bitfinex","SOLUSD",1748923813896,203.50964886,159.04,159.0,15.90662582]
["bitfinex","SOLUSD",1748923814107,6.28812173,159.03,159.0,15.90662582]
["bitfinex","SOLUSD",1748923814333,22.00842607,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923814639,37.91505189,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923814994,22.00842607,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923815199,37.91505189,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923815398,37.91505189,159.03,158.98,41.90662582]
["bitfinex","SOLUSD",1748923816107,15.90662582,159.02,158.98,26.0]
["bitfinex","SOLUSD",1748923816611,22.01119425,159.01,158.97,15.90662582]
["bitfinex","SOLUSD",1748923817211,22.01119425,159.01,158.98,15.90662582]
["bitfinex","SOLUSD",1748923818335,6.28851716,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748923818822,6.28851716,159.02,159.0,15.90662582]
["bitfinex","SOLUSD",1748923819323,31.62364709,159.07,159.01,15.90662582]
["bitfinex","SOLUSD",1748923819527,15.71733936,159.06,159.02,15.90662582]
["bitfinex","SOLUSD",1748923820423,22.0042751,159.06,159.02,15.90662582]
["bitfinex","SOLUSD",1748923822206,22.0042751,159.06,158.99,7.7031]
["bitfinex","SOLUSD",1748923822207,6.28693574,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748923822418,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923823014,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923823216,6.28654051,159.07,159.04,26.0]
["bitfinex","SOLUSD",1748923823217,6.28654051,159.07,159.06,15.90662582]
["bitfinex","SOLUSD",1748923824133,6.28654051,159.07,159.04,26.0]
["bitfinex","SOLUSD",1748923824332,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923824531,37.90675153,159.09,159.04,41.90662582]
["bitfinex","SOLUSD",1748923825637,15.90662582,159.08,159.04,26.0]
["bitfinex","SOLUSD",1748923826410,6.28654051,159.07,159.04,26.0]
["bitfinex","SOLUSD",1748923826729,6.28654051,159.07,159.04,41.90662582]
["bitfinex","SOLUSD",1748923826904,6.28654051,159.07,159.06,15.90662582]
["bitfinex","SOLUSD",1748923827339,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748923828539,22.0028918,159.07,159.03,41.90662582]
["bitfinex","SOLUSD",1748923828835,22.0028918,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748923829047,37.90951762,159.07,159.01,9.96]
["bitfinex","SOLUSD",1748923829343,15.90662582,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748923829636,15.90662582,159.02,158.97,25.86662582]
["bitfinex","SOLUSD",1748923830006,15.90662582,159.02,158.97,51.86662582]
["bitfinex","SOLUSD",1748923830337,15.90662582,159.01,158.97,35.96]
["bitfinex","SOLUSD",1748923830717,6.28930817,159.0,158.97,35.96]
["bitfinex","SOLUSD",1748923830947,22.01257861,159.0,158.97,35.96]
["bitfinex","SOLUSD",1748923831946,37.91920443,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923832126,22.01257861,159.0,158.97,9.96]
["bitfinex","SOLUSD",1748923833518,37.91920443,159.0,158.95,34.1219]
["bitfinex","SOLUSD",1748923833743,15.90662582,158.99,158.95,26.0]
["bitfinex","SOLUSD",1748923834316,15.90662582,158.99,158.95,41.90662582]
["bitfinex","SOLUSD",1748923834740,15.90662582,158.99,158.95,26.0]
["bitfinex","SOLUSD",1748923834926,6.29009938,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748923835236,22.01534783,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748923838349,31.63187427,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748923839226,37.92197365,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748923839642,15.90662582,158.96,158.92,9.98]
["bitfinex","SOLUSD",1748923839826,15.90662582,158.96,158.92,25.88662582]
["bitfinex","SOLUSD",1748923840543,6.29009938,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748923840755,6.29009938,158.98,158.92,9.98]
["bitfinex","SOLUSD",1748923841040,15.90662582,158.96,158.92,9.98]
["bitfinex","SOLUSD",1748923841449,22.19791238,158.95,158.92,9.98]
["bitfinex","SOLUSD",1748923842453,37.9261288,158.95,158.92,9.98]
["bitfinex","SOLUSD",1748923843051,22.01950298,158.95,158.92,25.88662582]
["bitfinex","SOLUSD",1748923843436,15.72821642,158.95,158.92,9.98]
["bitfinex","SOLUSD",1748923844557,6.29089079,158.96,158.92,25.88662582]
["bitfinex","SOLUSD",1748923844764,6.29089079,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748923845265,37.92474358,158.96,158.92,25.88662582]
["bitfinex","SOLUSD",1748923845759,15.90662582,158.95,158.92,9.98]
["bitfinex","SOLUSD",1748923846280,15.90662582,158.93,158.88,9.98]
["bitfinex","SOLUSD",1748923846435,15.90662582,158.91,158.88,9.98]
["bitfinex","SOLUSD",1748923846637,146.4,158.95,158.88,9.98]
["bitfinex","SOLUSD",1748923846947,15.90662582,158.91,158.88,9.98]
["bitfinex","SOLUSD",1748923847137,6.2932662,158.9,158.88,9.98]
["bitfinex","SOLUSD",1748923847668,54.26978144,158.94,158.89,15.90662582]
["bitfinex","SOLUSD",1748923847956,27.20689528,158.97,158.92,15.90662582]
["bitfinex","SOLUSD",1748923848177,6.29089079,158.96,158.94,15.90662582]
["bitfinex","SOLUSD",1748923848655,6.29089079,158.96,158.91,26.0]
["bitfinex","SOLUSD",1748923848843,6.29089079,158.96,158.94,15.90662582]
["bitfinex","SOLUSD",1748923849439,6.29009938,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923849638,37.92197365,158.98,158.93,15.90662582]
["bitfinex","SOLUSD",1748923850140,22.01534783,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923850738,6.29009938,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748923850940,22.01534783,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748923851263,38.58,158.97,158.89,7.6337]
["bitfinex","SOLUSD",1748923851563,6.29128656,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748923851766,6.29128656,158.95,158.94,15.90662582]
["bitfinex","SOLUSD",1748923851964,6.29009938,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923852343,22.01534783,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923852861,37.92197365,158.98,158.93,25.88662582]
["bitfinex","SOLUSD",1748923855367,37.92197365,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923857255,37.92197365,158.98,158.93,25.88662582]
["bitfinex","SOLUSD",1748923858967,6.28930817,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748923859174,22.01257861,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748923859855,37.91920443,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748923860257,15.90662582,158.99,158.95,24.08402582]
["bitfinex","SOLUSD",1748923860667,15.90662582,158.98,158.93,51.88662582]
["bitfinex","SOLUSD",1748923860953,34.55627468,158.99,158.94,15.90662582]
["bitfinex","SOLUSD",1748923861149,6.29009938,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923862779,37.92197365,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923862992,22.01534783,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923863200,37.92197365,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923864087,22.01534783,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923864267,6.29009938,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748923864861,6.29009938,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748923866072,6.28970375,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748923868292,22.01396313,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748923868476,37.92058895,158.99,158.94,15.90662582]
["bitfinex","SOLUSD",1748923871279,22.01396313,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748923871585,22.01396313,158.99,158.93,35.98]
["bitfinex","SOLUSD",1748923871586,6.28970375,158.99,158.96,41.90662582]
["bitfinex","SOLUSD",1748923871780,6.28970375,158.99,158.97,15.90662582]
["bitfinex","SOLUSD",1748923872387,6.28930817,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748923873573,6.28930817,159.0,158.96,41.90662582]
["bitfinex","SOLUSD",1748923873768,22.01257861,159.0,158.96,41.90662582]
["bitfinex","SOLUSD",1748923875103,22.01257861,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748923875300,6.28930817,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748923875816,6.28930817,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748923876094,6.28930817,159.0,158.99,15.90662582]
["bitfinex","SOLUSD",1748923876410,22.00924753,159.03,158.99,15.90662582]
["bitfinex","SOLUSD",1748923876776,6.28812173,159.03,159.01,15.90662582]
["bitfinex","SOLUSD",1748923877006,6.28812173,159.03,159.02,15.90662582]
["bitfinex","SOLUSD",1748923877577,6.28733102,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748923877791,6.28733102,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748923878190,6.28733102,159.05,159.02,26.0]
["bitfinex","SOLUSD",1748923878498,22.00565858,159.05,159.02,26.0]
["bitfinex","SOLUSD",1748923881008,22.00565858,159.05,159.02,41.90662582]
["bitfinex","SOLUSD",1748923881510,22.00565858,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748923882708,15.71832756,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748923883587,6.28654051,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748923883884,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923884697,22.00232665,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923885406,22.00232665,159.08,159.03,7.6651]
["bitfinex","SOLUSD",1748923885407,22.00232665,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748923887004,15.71618132,159.08,159.03,7.6651]
["bitfinex","SOLUSD",1748923887207,15.71618132,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748923887714,15.71618132,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923889010,22.00232665,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923890316,6.28614533,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748923891115,6.2857502,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923891416,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923891716,37.90675153,159.09,159.04,15.90662582]
["bitfinex","SOLUSD",1748923891899,37.90675153,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923892301,22.00012571,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748923893495,22.00012571,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923893825,22.00012571,159.09,159.07,15.90662582]
["bitfinex","SOLUSD",1748923895200,15.71437551,159.09,159.07,15.90662582]
["bitfinex","SOLUSD",1748923896725,15.71437551,159.09,159.05,10.16]
["bitfinex","SOLUSD",1748923897016,31.62100133,159.09,159.05,26.06662582]
["bitfinex","SOLUSD",1748923897196,15.90662582,159.08,159.05,10.16]
["bitfinex","SOLUSD",1748923898826,6.28654051,159.07,159.05,10.16]
["bitfinex","SOLUSD",1748923900630,6.28654051,159.07,159.05,26.06662582]
["bitfinex","SOLUSD",1748923900808,22.00012571,159.09,159.05,26.06662582]
["bitfinex","SOLUSD",1748923901413,37.90675153,159.09,159.05,26.06662582]
["bitfinex","SOLUSD",1748923906214,31.62100133,159.09,159.05,26.06662582]
["bitfinex","SOLUSD",1748923906438,6.28535512,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923906814,6.28535512,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923907007,21.99874292,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748923907704,21.99874292,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923907929,6.28535512,159.1,159.09,15.90662582]
["bitfinex","SOLUSD",1748923908138,6.2845651,159.12,159.09,15.90662582]
["bitfinex","SOLUSD",1748923908322,6.2845651,159.12,159.11,15.90662582]
["bitfinex","SOLUSD",1748923910323,21.99183159,159.15,159.11,15.90662582]
["bitfinex","SOLUSD",1748923910709,37.89845741,159.15,159.11,15.90662582]
["bitfinex","SOLUSD",1748923912523,15.90662582,159.13,159.09,15.90662582]
["bitfinex","SOLUSD",1748923912729,15.90662582,159.14,159.09,15.90662582]
["bitfinex","SOLUSD",1748923912942,21.99183159,159.15,159.08,41.90662582]
["bitfinex","SOLUSD",1748923912943,15.90662582,159.12,159.08,41.90662582]
["bitfinex","SOLUSD",1748923913231,15.90662582,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923914023,53.40873388,159.15,159.08,15.90662582]
["bitfinex","SOLUSD",1748923914233,15.90662582,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923915315,6.28496009,159.11,159.08,15.90662582]
["bitfinex","SOLUSD",1748923915640,21.99736031,159.11,159.08,15.90662582]
["bitfinex","SOLUSD",1748923916747,15.90662582,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748923916918,15.90662582,159.1,159.05,34.12132582]
["bitfinex","SOLUSD",1748923917324,6.2857502,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923917525,22.00012571,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923917936,22.00012571,159.09,159.05,44.2147]
["bitfinex","SOLUSD",1748923918240,22.00012571,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923919840,22.00012571,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923920037,22.00012571,159.09,159.08,15.90662582]
["bitfinex","SOLUSD",1748923920038,6.2857502,159.09,159.08,15.90662582]
["bitfinex","SOLUSD",1748923920445,6.2857502,159.09,159.07,15.90662582]
["bitfinex","SOLUSD",1748923920814,6.2857502,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923921241,6.2857502,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923922131,22.00012571,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923922325,37.90675153,159.09,159.05,60.12132582]
["bitfinex","SOLUSD",1748923922531,37.90675153,159.09,159.05,44.2147]
["bitfinex","SOLUSD",1748923923251,15.90662582,159.08,159.05,36.16]
["bitfinex","SOLUSD",1748923923624,37.90675153,159.09,159.05,36.16]
["bitfinex","SOLUSD",1748923924027,22.00012571,159.09,159.05,36.16]
["bitfinex","SOLUSD",1748923924233,37.90675153,159.09,159.05,52.06662582]
["bitfinex","SOLUSD",1748923924428,22.00012571,159.09,159.05,52.06662582]
["bitfinex","SOLUSD",1748923924639,37.90675153,159.09,159.05,52.06662582]
["bitfinex","SOLUSD",1748923925442,37.90675153,159.09,159.05,36.16]
["bitfinex","SOLUSD",1748923929948,15.90662582,159.08,159.05,10.16]
["bitfinex","SOLUSD",1748923930331,15.90662582,159.07,159.05,10.16]
["bitfinex","SOLUSD",1748923931435,6.28693574,159.06,159.05,10.16]
["bitfinex","SOLUSD",1748923932739,6.28693574,159.06,159.03,41.90662582]
["bitfinex","SOLUSD",1748923934233,6.28693574,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748923934750,15.90662582,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923935949,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923936140,6.28610445,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748923936359,6.28610445,159.09,159.07,15.90662582]
["bitfinex","SOLUSD",1748923937064,152.68548202,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748923937229,6.28548202,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748923938865,21.99684907,159.12,159.09,15.90662582]
["bitfinex","SOLUSD",1748923940836,15.71228397,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923941766,31.61890979,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923942830,37.90347489,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923943233,37.90347489,159.12,159.07,18.2324]
["bitfinex","SOLUSD",1748923943566,37.90347489,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923944944,21.99684907,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748923947557,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923947756,6.28377529,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748923951257,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923952061,15.90662582,159.12,159.08,26.0]
["bitfinex","SOLUSD",1748923952247,15.90662582,159.1,159.07,10.0]
["bitfinex","SOLUSD",1748923952450,15.90662582,159.09,159.07,10.0]
["bitfinex","SOLUSD",1748923952775,15.90662582,159.08,159.03,33.55382582]
["bitfinex","SOLUSD",1748923952966,15.90662582,159.08,159.03,59.55382582]
["bitfinex","SOLUSD",1748923953971,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923957969,15.90662582,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748923959281,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748923960174,15.71189389,159.12,159.05,15.90662582]
["bitfinex","SOLUSD",1748923960378,15.90662582,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748923961068,34.55627468,159.11,159.06,15.90662582]
["bitfinex","SOLUSD",1748923961958,162.30662582,159.13,159.08,15.90662582]
["bitfinex","SOLUSD",1748923962269,146.4,159.13,159.09,15.90662582]
["bitfinex","SOLUSD",1748923962474,6.2845651,159.12,159.09,15.90662582]
["bitfinex","SOLUSD",1748923963479,6.2845651,159.12,159.09,25.88662582]
["bitfinex","SOLUSD",1748923965483,6.28417017,159.13,159.09,25.88662582]
["bitfinex","SOLUSD",1748923966766,21.99269708,159.15,159.09,25.88662582]
["bitfinex","SOLUSD",1748923966966,15.90662582,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748923967495,21.99269708,159.15,159.11,15.90662582]
["bitfinex","SOLUSD",1748923967496,37.8993229,159.15,159.11,15.90662582]
["bitfinex","SOLUSD",1748923970587,37.8993229,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923971689,21.99269708,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923971880,37.8993229,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923972394,6.28338045,159.15,159.1,15.90662582]
["bitfinex","SOLUSD",1748923972578,6.28338045,159.15,159.12,15.90662582]
["bitfinex","SOLUSD",1748923972769,6.28338045,159.15,159.13,15.90662582]
["bitfinex","SOLUSD",1748923972969,6.28338045,159.15,159.14,15.90662582]
["bitfinex","SOLUSD",1748923973476,6.28259094,159.17,159.14,15.90662582]
["bitfinex","SOLUSD",1748923975285,6.28259094,159.17,159.12,26.0]
["bitfinex","SOLUSD",1748923975286,15.90662582,159.16,159.12,26.0]
["bitfinex","SOLUSD",1748923975494,6.28338045,159.15,159.12,26.0]
["bitfinex","SOLUSD",1748923975881,21.99183159,159.15,159.12,26.0]
["bitfinex","SOLUSD",1748923976079,15.90662582,159.13,159.09,9.98]
["bitfinex","SOLUSD",1748923976281,15.90662582,159.12,159.09,9.98]
["bitfinex","SOLUSD",1748923977363,6.28496009,159.11,159.09,9.98]
["bitfinex","SOLUSD",1748923978288,15.90662582,159.1,159.09,9.98]
["bitfinex","SOLUSD",1748923978471,15.90662582,159.1,159.05,9.96]
["bitfinex","SOLUSD",1748923978669,15.90662582,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748923980792,6.28693574,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923981267,22.19356156,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923982073,6.28693574,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923982700,6.28614533,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748923990396,6.28614533,159.08,159.05,25.86662582]
["bitfinex","SOLUSD",1748923990599,6.28614533,159.08,159.07,41.90662582]
["bitfinex","SOLUSD",1748923990799,6.28614533,159.08,159.07,26.0]
["bitfinex","SOLUSD",1748923992179,6.28614533,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748923992180,15.90662582,159.08,159.05,35.96]
["bitfinex","SOLUSD",1748923992379,15.90662582,159.07,159.05,35.96]
["bitfinex","SOLUSD",1748923992575,15.90662582,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748923994081,6.28693574,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923995303,22.19356156,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923995507,6.28693574,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748923998996,6.28654051,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748924000196,6.28654051,159.07,159.04,41.90662582]
["bitfinex","SOLUSD",1748924000893,37.90951762,159.07,159.04,26.0]
["bitfinex","SOLUSD",1748924002184,146.4,159.11,159.06,15.90662582]
["bitfinex","SOLUSD",1748924002394,15.90662582,159.12,159.08,15.90662582]
["bitfinex","SOLUSD",1748924002597,15.90662582,159.12,159.07,15.90662582]
["bitfinex","SOLUSD",1748924002798,15.90662582,159.11,159.07,15.90662582]
["bitfinex","SOLUSD",1748924003007,21.9945956,159.13,159.07,41.90662582]
["bitfinex","SOLUSD",1748924003214,6.28417017,159.13,159.1,15.90662582]
["bitfinex","SOLUSD",1748924004127,6.28377529,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748924005411,37.89983934,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748924005590,37.89983934,159.14,159.09,25.86662582]
["bitfinex","SOLUSD",1748924007609,15.90662582,159.13,159.09,25.86662582]
["bitfinex","SOLUSD",1748924007907,6.2845651,159.12,159.09,25.86662582]
["bitfinex","SOLUSD",1748924009214,31.61606405,159.14,159.09,25.86662582]
["bitfinex","SOLUSD",1748924011022,31.61606405,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748924011484,37.89983934,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748924016894,37.89983934,159.14,159.09,25.86662582]
["bitfinex","SOLUSD",1748924019492,21.99321352,159.14,159.1,15.90662582]
["bitfinex","SOLUSD",1748924022510,21.99321352,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748924023025,6.28298567,159.16,159.13,15.90662582]
["bitfinex","SOLUSD",1748924023205,6.28298567,159.16,159.14,15.90662582]
["bitfinex","SOLUSD",1748924024005,6.28298567,159.16,159.13,41.90662582]
["bitfinex","SOLUSD",1748924024727,21.99044985,159.16,159.13,26.0]
["bitfinex","SOLUSD",1748924024926,37.89707567,159.16,159.13,26.0]
["bitfinex","SOLUSD",1748924025298,37.89707567,159.16,159.09,48.42]
["bitfinex","SOLUSD",1748924025621,15.90662582,159.15,159.12,26.0]
["bitfinex","SOLUSD",1748924026504,6.28377529,159.14,159.12,26.0]
["bitfinex","SOLUSD",1748924027109,21.99321352,159.14,159.09,9.96]
["bitfinex","SOLUSD",1748924027422,21.99321352,159.14,159.09,51.86662582]
["bitfinex","SOLUSD",1748924027423,37.89983934,159.14,159.09,51.86662582]
["bitfinex","SOLUSD",1748924028399,15.90662582,159.13,159.09,51.86662582]
["bitfinex","SOLUSD",1748924028911,31.61606405,159.14,159.09,51.86662582]
["bitfinex","SOLUSD",1748924029109,15.90662582,159.12,159.09,9.96]
["bitfinex","SOLUSD",1748924029320,18.64964886,159.13,159.04,7.7264]
["bitfinex","SOLUSD",1748924029321,34.55627468,159.1,159.04,7.7264]
["bitfinex","SOLUSD",1748924029627,15.90662582,159.08,159.04,33.7264]
["bitfinex","SOLUSD",1748924030407,6.28654051,159.07,159.04,33.7264]
["bitfinex","SOLUSD",1748924031698,6.28654051,159.07,159.04,49.63302582]
["bitfinex","SOLUSD",1748924033819,22.00151712,159.08,159.04,49.63302582]
["bitfinex","SOLUSD",1748924034420,15.90662582,159.09,159.04,49.63302582]
["bitfinex","SOLUSD",1748924034421,6.28572376,159.1,159.07,41.90662582]
["bitfinex","SOLUSD",1748924034623,6.28572376,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748924035019,6.28572376,159.1,159.09,15.90662582]
["bitfinex","SOLUSD",1748924035329,6.28572376,159.1,159.08,15.90662582]
["bitfinex","SOLUSD",1748924035527,21.99402017,159.14,159.09,15.90662582]
["bitfinex","SOLUSD",1748924035829,21.99402017,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748924037021,15.71024488,159.14,159.11,15.90662582]
["bitfinex","SOLUSD",1748924037639,15.71024488,159.14,159.1,41.90662582]
["bitfinex","SOLUSD",1748924038718,37.90064599,159.14,159.1,26.0]
["bitfinex","SOLUSD",1748924039826,15.90662582,159.13,159.1,26.0]
["bitfinex","SOLUSD",1748924040026,6.2845651,159.12,159.1,26.0]
["bitfinex","SOLUSD",1748924047629,6.28417017,159.13,159.1,26.0]
["bitfinex","SOLUSD",1748924047830,15.90662582,159.12,159.09,9.96]
["bitfinex","SOLUSD",1748924048922,15.90662582,159.12,159.06,0.28432314]
["bitfinex","SOLUSD",1748924048923,15.90662582,159.1,159.05,25.86662582]
["bitfinex","SOLUSD",1748924049123,18.64964886,159.12,159.05,25.86662582]
["bitfinex","SOLUSD",1748924049124,15.90662582,159.06,159.05,9.96]
["bitfinex","SOLUSD",1748924049448,15.90662582,159.06,159.04,26.0]
["bitfinex","SOLUSD",1748924049747,6.28733102,159.05,159.04,26.0]
["bitfinex","SOLUSD",1748924051336,6.28693574,159.06,159.04,26.0]
["bitfinex","SOLUSD",1748924051652,22.19356156,159.06,159.04,26.0]
["bitfinex","SOLUSD",1748924053052,6.28693574,159.06,159.04,26.0]
["bitfinex","SOLUSD",1748924054147,6.28693574,159.06,159.04,41.90662582]
["bitfinex","SOLUSD",1748924054362,6.28693574,159.06,159.05,15.90662582]
["bitfinex","SOLUSD",1748924054653,6.2857502,159.09,159.05,15.90662582]
["bitfinex","SOLUSD",1748924054856,6.2857502,159.09,159.06,15.90662582]
["bitfinex","SOLUSD",1748924055446,21.99924141,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924056757,37.90586723,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748924056953,21.99924141,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748924057135,37.90586723,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748924059062,21.99924141,159.1,159.05,15.90662582]
["bitfinex","SOLUSD",1748924059247,21.99924141,159.1,159.04,64.46]
["bitfinex","SOLUSD",1748924059248,37.90586723,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924063364,21.99924141,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924065358,15.90662582,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748924065663,15.90662582,159.06,159.0,23.71062582]
["bitfinex","SOLUSD",1748924065868,15.90662582,159.04,159.0,23.71062582]
["bitfinex","SOLUSD",1748924066246,6.28812173,159.03,159.0,23.71062582]
["bitfinex","SOLUSD",1748924066543,6.28812173,159.03,159.0,7.804]
["bitfinex","SOLUSD",1748924067970,6.28812173,159.03,159.0,23.71062582]
["bitfinex","SOLUSD",1748924068363,6.28772635,159.04,159.0,23.71062582]
["bitfinex","SOLUSD",1748924069874,6.28772635,159.04,159.01,15.90662582]
["bitfinex","SOLUSD",1748924070374,15.71870783,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924070575,31.62533365,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924073083,37.91266467,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924073465,37.91266467,159.05,159.0,7.804]
["bitfinex","SOLUSD",1748924073670,37.91266467,159.05,159.0,23.71062582]
["bitfinex","SOLUSD",1748924074183,15.90662582,159.04,159.0,6.1757]
["bitfinex","SOLUSD",1748924075780,6.28812173,159.03,159.0,6.1757]
["bitfinex","SOLUSD",1748924077082,15.71870783,159.05,159.0,6.1757]
["bitfinex","SOLUSD",1748924077274,15.90662582,159.04,159.0,6.1757]
["bitfinex","SOLUSD",1748924077780,31.62533365,159.05,159.0,22.08232582]
["bitfinex","SOLUSD",1748924078159,15.71870783,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924078482,6.28693574,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748924079267,6.28654051,159.07,159.04,15.90662582]
["bitfinex","SOLUSD",1748924080584,6.28654051,159.07,159.05,15.90662582]
["bitfinex","SOLUSD",1748924081085,6.28654051,159.07,159.06,15.90662582]
["bitfinex","SOLUSD",1748924081378,21.99874292,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924081561,21.99874292,159.1,159.07,15.90662582]
["bitfinex","SOLUSD",1748924081963,21.99874292,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924088871,21.99874292,159.1,159.05,9.96]
["bitfinex","SOLUSD",1748924088872,37.90536874,159.1,159.05,9.96]
["bitfinex","SOLUSD",1748924089077,15.90662582,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748924089272,18.64964886,159.09,159.05,9.96]
["bitfinex","SOLUSD",1748924089681,15.90662582,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748924089988,18.64964886,159.09,159.05,25.86662582]
["bitfinex","SOLUSD",1748924089989,22.00012571,159.09,159.05,25.86662582]
["bitfinex","SOLUSD",1748924090374,37.90675153,159.09,159.05,9.96]
["bitfinex","SOLUSD",1748924090586,15.90662582,159.08,159.05,9.96]
["bitfinex","SOLUSD",1748924091695,22.19316633,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748924092592,6.28654051,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748924092886,22.19316633,159.07,159.05,9.96]
["bitfinex","SOLUSD",1748924093991,37.90951762,159.07,159.02,43.42772582]
["bitfinex","SOLUSD",1748924094215,37.90951762,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924096574,22.0028918,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924098090,15.71635129,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924098489,31.62297711,159.07,159.02,27.5211]
["bitfinex","SOLUSD",1748924098683,31.62297711,159.07,159.02,43.42772582]
["bitfinex","SOLUSD",1748924099986,37.90951762,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924100500,22.0028918,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924103785,37.90951762,159.07,159.02,43.42772582]
["bitfinex","SOLUSD",1748924104308,22.0028918,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924105317,37.90951762,159.07,159.02,43.42772582]
["bitfinex","SOLUSD",1748924105520,37.90951762,159.07,159.02,27.5211]
["bitfinex","SOLUSD",1748924105822,37.90951762,159.07,159.02,43.42772582]
["bitfinex","SOLUSD",1748924106394,37.90951762,159.07,159.02,27.5211]
["bitfinex","SOLUSD",1748924106615,15.90662582,159.04,159.01,9.96]
["bitfinex","SOLUSD",1748924107303,15.90662582,159.02,159.01,9.96]
["bitfinex","SOLUSD",1748924107522,15.90662582,159.02,158.96,9.96]
["bitfinex","SOLUSD",1748924107816,72.09868362,159.03,158.96,9.96]
["bitfinex","SOLUSD",1748924107817,15.90662582,159.0,158.96,9.96]
["bitfinex","SOLUSD",1748924108910,15.90662582,159.01,158.96,25.86662582]
["bitfinex","SOLUSD",1748924109247,6.28930817,159.0,158.96,25.86662582]
["bitfinex","SOLUSD",1748924109417,6.28851716,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748924109620,6.28851716,159.02,159.0,15.90662582]
["bitfinex","SOLUSD",1748924110190,6.28733102,159.05,159.01,41.90662582]
["bitfinex","SOLUSD",1748924110412,6.28733102,159.05,159.02,41.90662582]
["bitfinex","SOLUSD",1748924110613,18.64964886,159.02,158.96,1.5909]
["bitfinex","SOLUSD",1748924110917,15.90662582,158.99,158.96,1.5909]
["bitfinex","SOLUSD",1748924111403,6.29009938,158.98,158.96,1.5909]
["bitfinex","SOLUSD",1748924111921,37.92197365,158.98,158.95,6.6201]
["bitfinex","SOLUSD",1748924112108,15.90662582,158.97,158.94,26.0]
["bitfinex","SOLUSD",1748924112306,37.92197365,158.98,158.94,26.0]
["bitfinex","SOLUSD",1748924116509,15.90662582,158.97,158.94,26.0]
["bitfinex","SOLUSD",1748924117424,15.90662582,158.98,158.94,26.0]
["bitfinex","SOLUSD",1748924117620,15.90662582,158.97,158.94,26.0]
["bitfinex","SOLUSD",1748924118401,6.29089079,158.96,158.94,26.0]
["bitfinex","SOLUSD",1748924126206,22.19751661,158.96,158.94,26.0]
["bitfinex","SOLUSD",1748924126534,15.90662582,158.95,158.92,9.94]
["bitfinex","SOLUSD",1748924129667,6.29168239,158.94,158.92,25.84662582]
["bitfinex","SOLUSD",1748924130754,6.29168239,158.94,158.92,9.94]
["bitfinex","SOLUSD",1748924131629,31.63385279,158.96,158.92,9.94]
["bitfinex","SOLUSD",1748924131861,22.01950298,158.95,158.92,9.94]
["bitfinex","SOLUSD",1748924132160,37.9261288,158.95,158.92,9.94]
["bitfinex","SOLUSD",1748924133057,15.90662582,158.94,158.92,9.94]
["bitfinex","SOLUSD",1748924133734,22.19870409,158.93,158.92,9.94]
["bitfinex","SOLUSD",1748924134052,22.19870409,158.93,158.91,26.0]
["bitfinex","SOLUSD",1748924134353,34.55627468,158.92,158.87,6.4521]
["bitfinex","SOLUSD",1748924134553,15.90662582,158.9,158.87,6.4521]
["bitfinex","SOLUSD",1748924134752,15.90662582,158.91,158.87,6.4521]
["bitfinex","SOLUSD",1748924135138,15.90662582,158.92,158.87,22.35872582]
["bitfinex","SOLUSD",1748924135938,6.29287017,158.91,158.87,22.35872582]
["bitfinex","SOLUSD",1748924136545,5.79287017,158.91,158.87,22.35872582]
["bitfinex","SOLUSD",1748924140638,21.52504561,158.91,158.87,22.35872582]
["bitfinex","SOLUSD",1748924141778,5.79287017,158.91,158.88,15.90662582]
["bitfinex","SOLUSD",1748924142860,6.2924742,158.92,158.88,15.90662582]
["bitfinex","SOLUSD",1748924143258,6.2924742,158.92,158.89,15.90662582]
["bitfinex","SOLUSD",1748924144961,22.0236597,158.92,158.88,15.90662582]
["bitfinex","SOLUSD",1748924145661,6.2924742,158.92,158.88,25.84662582]
["bitfinex","SOLUSD",1748924145865,6.2924742,158.92,158.91,15.90662582]
["bitfinex","SOLUSD",1748924146880,15.72900442,158.95,158.91,15.90662582]
["bitfinex","SOLUSD",1748924147079,15.72900442,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924148566,6.29089079,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924149081,6.29089079,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748924149264,6.29089079,158.96,158.94,15.90662582]
["bitfinex","SOLUSD",1748924149881,6.29089079,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748924153368,6.29089079,158.96,158.9,0.42648471]
["bitfinex","SOLUSD",1748924153574,6.29089079,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924154095,22.01811776,158.96,158.9,0.42648471]
["bitfinex","SOLUSD",1748924154392,37.92474358,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924154792,15.90662582,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1748924155091,15.90662582,158.93,158.89,27.5099]
["bitfinex","SOLUSD",1748924155392,15.90662582,158.93,158.89,26.0]
["bitfinex","SOLUSD",1748924155977,22.0236597,158.92,158.89,26.0]
["bitfinex","SOLUSD",1748924156186,37.93028552,158.92,158.89,26.0]
["bitfinex","SOLUSD",1748924156490,15.90662582,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924157393,15.90662582,158.9,158.88,9.94]
["bitfinex","SOLUSD",1748924157972,6.29366228,158.89,158.88,9.94]
["bitfinex","SOLUSD",1748924158406,22.2002881,158.89,158.88,9.94]
["bitfinex","SOLUSD",1748924158594,37.9344438,158.89,158.85,27.6073]
["bitfinex","SOLUSD",1748924158797,15.90662582,158.88,158.85,27.6073]
["bitfinex","SOLUSD",1748924158979,37.9344438,158.89,158.85,27.6073]
["bitfinex","SOLUSD",1748924160790,22.02781798,158.89,158.85,43.51392582]
["bitfinex","SOLUSD",1748924162796,37.9344438,158.89,158.85,43.51392582]
["bitfinex","SOLUSD",1748924163305,22.02781798,158.89,158.85,43.51392582]
["bitfinex","SOLUSD",1748924164201,37.9344438,158.89,158.85,41.90662582]
["bitfinex","SOLUSD",1748924164578,37.9344438,158.89,158.85,26.0]
["bitfinex","SOLUSD",1748924165682,37.9344438,158.89,158.85,41.90662582]
["bitfinex","SOLUSD",1748924166290,22.02781798,158.89,158.85,41.90662582]
["bitfinex","SOLUSD",1748924166824,6.29366228,158.89,158.86,15.90662582]
["bitfinex","SOLUSD",1748924167194,15.90662582,158.91,158.86,15.90662582]
["bitfinex","SOLUSD",1748924167195,6.2932662,158.9,158.86,15.90662582]
["bitfinex","SOLUSD",1748924168816,37.93305753,158.9,158.86,15.90662582]
["bitfinex","SOLUSD",1748924168986,37.93305753,158.9,158.84,9.94]
["bitfinex","SOLUSD",1748924168987,15.90662582,158.87,158.84,26.0]
["bitfinex","SOLUSD",1748924169299,6.29564341,158.84,158.81,17.55082582]
["bitfinex","SOLUSD",1748924169481,6.29564341,158.84,158.81,43.55082582]
["bitfinex","SOLUSD",1748924171010,6.29564341,158.84,158.81,26.0]
["bitfinex","SOLUSD",1748924171011,22.20226923,158.84,158.81,26.0]
["bitfinex","SOLUSD",1748924171588,6.29564341,158.84,158.81,41.90662582]
["bitfinex","SOLUSD",1748924172896,6.29564341,158.84,158.81,26.0]
["bitfinex","SOLUSD",1748924174297,15.90662582,158.84,158.81,26.0]
["bitfinex","SOLUSD",1748924175117,15.90662582,158.83,158.79,106.46662582]
["bitfinex","SOLUSD",1748924175339,6.29445458,158.87,158.82,41.90662582]
["bitfinex","SOLUSD",1748924175621,6.2932662,158.9,158.86,15.90662582]
["bitfinex","SOLUSD",1748924175791,6.2932662,158.9,158.88,15.90662582]
["bitfinex","SOLUSD",1748924175985,6.2932662,158.9,158.89,15.90662582]
["bitfinex","SOLUSD",1748924176214,6.2932662,158.9,158.88,15.90662582]
["bitfinex","SOLUSD",1748924176407,22.02504561,158.91,158.87,15.90662582]
["bitfinex","SOLUSD",1748924176615,37.93167143,158.91,158.87,15.90662582]
["bitfinex","SOLUSD",1748924177516,15.90662582,158.89,158.85,35.96]
["bitfinex","SOLUSD",1748924177821,15.90662582,158.86,158.85,9.96]
["bitfinex","SOLUSD",1748924178111,15.90662582,158.86,158.82,27.5446]
["bitfinex","SOLUSD",1748924178621,6.29524708,158.85,158.82,27.5446]
["bitfinex","SOLUSD",1748924179620,6.29524708,158.85,158.82,43.45122582]
["bitfinex","SOLUSD",1748924179922,6.29524708,158.85,158.83,15.90662582]
["bitfinex","SOLUSD",1748924180117,6.29366228,158.89,158.83,15.90662582]
["bitfinex","SOLUSD",1748924180320,15.90662582,158.88,158.83,15.90662582]
["bitfinex","SOLUSD",1748924181327,6.29445458,158.87,158.83,15.90662582]
["bitfinex","SOLUSD",1748924181861,6.29287017,158.91,158.88,26.0]
["bitfinex","SOLUSD",1748924182340,22.02504561,158.91,158.87,9.94]
["bitfinex","SOLUSD",1748924182631,6.29207827,158.93,158.9,15.90662582]
["bitfinex","SOLUSD",1748924182822,6.29207827,158.93,158.92,15.90662582]
["bitfinex","SOLUSD",1748924183306,6.29128656,158.95,158.91,15.90662582]
["bitfinex","SOLUSD",1748924183926,6.29128656,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924185414,6.29089079,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924188624,40.66776662,158.96,158.9,26.0]
["bitfinex","SOLUSD",1748924188833,56.57439244,158.96,158.92,26.0]
["bitfinex","SOLUSD",1748924191238,56.57439244,158.96,158.89,39.9854]
["bitfinex","SOLUSD",1748924191239,15.90662582,158.94,158.89,39.9854]
["bitfinex","SOLUSD",1748924191414,15.90662582,158.94,158.89,55.89202582]
["bitfinex","SOLUSD",1748924191616,15.90662582,158.94,158.89,81.89202582]
["bitfinex","SOLUSD",1748924192520,6.29207827,158.93,158.89,81.89202582]
["bitfinex","SOLUSD",1748924192719,6.29207827,158.93,158.89,43.43202582]
["bitfinex","SOLUSD",1748924192936,37.92889977,158.93,158.88,22.18172582]
["bitfinex","SOLUSD",1748924193138,37.92889977,158.93,158.88,48.18172582]
["bitfinex","SOLUSD",1748924193533,6.29207827,158.93,158.92,15.90662582]
["bitfinex","SOLUSD",1748924193727,6.29128656,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924194243,37.9261288,158.95,158.91,15.90662582]
["bitfinex","SOLUSD",1748924194441,34.55627468,158.94,158.89,15.90662582]
["bitfinex","SOLUSD",1748924194619,37.92889977,158.93,158.88,22.18172582]
["bitfinex","SOLUSD",1748924194943,6.29207827,158.93,158.89,15.90662582]
["bitfinex","SOLUSD",1748924195144,6.29207827,158.93,158.92,15.90662582]
["bitfinex","SOLUSD",1748924196729,37.9261288,158.95,158.91,26.0]
["bitfinex","SOLUSD",1748924197441,37.9261288,158.95,158.91,41.90662582]
["bitfinex","SOLUSD",1748924200926,6.29128656,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924201135,6.29128656,158.95,158.93,15.90662582]
["bitfinex","SOLUSD",1748924201452,6.29128656,158.95,158.94,15.90662582]
["bitfinex","SOLUSD",1748924201841,6.29128656,158.95,158.93,15.90662582]
["bitfinex","SOLUSD",1748924203126,6.29049506,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924203347,22.01673271,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924203735,37.92335853,158.97,158.91,27.623]
["bitfinex","SOLUSD",1748924203935,37.92335853,158.97,158.92,15.90662582]
["bitfinex","SOLUSD",1748924204629,37.92335853,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924205762,6.29049506,158.97,158.95,15.90662582]
["bitfinex","SOLUSD",1748924206836,6.29009938,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748924207051,6.29009938,158.98,158.94,41.90662582]
["bitfinex","SOLUSD",1748924208054,15.90662582,158.99,158.94,41.90662582]
["bitfinex","SOLUSD",1748924208055,22.01396313,158.99,158.94,41.90662582]
["bitfinex","SOLUSD",1748924208255,37.92058895,158.99,158.94,41.90662582]
["bitfinex","SOLUSD",1748924208434,15.90662582,158.98,158.94,41.90662582]
["bitfinex","SOLUSD",1748924210148,6.29049506,158.97,158.94,41.90662582]
["bitfinex","SOLUSD",1748924212140,6.29009938,158.98,158.94,41.90662582]
["bitfinex","SOLUSD",1748924212341,6.29009938,158.98,158.95,15.90662582]
["bitfinex","SOLUSD",1748924212576,6.29009938,158.98,158.97,15.90662582]
["bitfinex","SOLUSD",1748924214060,6.29009938,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748924214254,15.72352157,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748924214255,22.01282974,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748924217765,6.28930817,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748924218346,42.94868822,159.03,158.98,15.90662582]
["bitfinex","SOLUSD",1748924218347,6.28851716,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924219756,22.00981007,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924220364,37.91643589,159.02,158.97,15.90662582]
["bitfinex","SOLUSD",1748924221764,34.55627468,158.99,158.91,1.623]
["bitfinex","SOLUSD",1748924221968,15.90662582,158.93,158.88,15.90662582]
["bitfinex","SOLUSD",1748924222269,15.90662582,158.93,158.87,6.5728]
["bitfinex","SOLUSD",1748924222477,15.90662582,158.92,158.87,22.47942582]
["bitfinex","SOLUSD",1748924222853,15.90662582,158.93,158.88,41.90662582]
["bitfinex","SOLUSD",1748924223854,6.2924742,158.92,158.88,41.90662582]
["bitfinex","SOLUSD",1748924224049,22.0236597,158.92,158.88,26.0]
["bitfinex","SOLUSD",1748924224255,22.0236597,158.92,158.88,41.90662582]
["bitfinex","SOLUSD",1748924225264,22.0236597,158.92,158.88,51.84662582]
["bitfinex","SOLUSD",1748924226882,22.0236597,158.92,158.88,35.94]
["bitfinex","SOLUSD",1748924227073,22.0236597,158.92,158.88,51.84662582]
["bitfinex","SOLUSD",1748924228457,22.0236597,158.92,158.89,15.90662582]
["bitfinex","SOLUSD",1748924228870,6.2924742,158.92,158.89,15.90662582]
["bitfinex","SOLUSD",1748924229062,15.90662582,159.0,158.92,0.42648471]
["bitfinex","SOLUSD",1748924229268,37.91853138,159.01,158.96,15.90662582]
["bitfinex","SOLUSD",1748924232292,22.01190556,159.01,158.96,15.90662582]
["bitfinex","SOLUSD",1748924232498,6.28891264,159.01,158.99,15.90662582]
["bitfinex","SOLUSD",1748924233696,22.00842607,159.03,159.0,15.90662582]
["bitfinex","SOLUSD",1748924234293,6.28812173,159.03,159.01,15.90662582]
["bitfinex","SOLUSD",1748924234590,6.28733102,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748924234766,6.28733102,159.05,159.04,15.90662582]
["bitfinex","SOLUSD",1748924235790,6.28614533,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748924235981,22.00150866,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748924236181,22.00150866,159.08,159.04,15.90662582]
["bitfinex","SOLUSD",1748924236494,15.90662582,159.07,159.03,15.90662582]
["bitfinex","SOLUSD",1748924237477,15.90662582,159.07,159.02,48.53952582]
["bitfinex","SOLUSD",1748924237675,22.0042751,159.06,159.02,48.53952582]
["bitfinex","SOLUSD",1748924239484,22.0042751,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748924239685,37.91090092,159.06,159.02,26.0]
["bitfinex","SOLUSD",1748924239895,37.91090092,159.06,159.02,41.90662582]
["bitfinex","SOLUSD",1748924240496,37.91090092,159.06,158.98,6.70048471]
["bitfinex","SOLUSD",1748924240497,18.64964886,159.02,158.96,1.5129]
["bitfinex","SOLUSD",1748924240711,18.64964886,159.02,158.94,9.94]
["bitfinex","SOLUSD",1748924240712,15.90662582,158.97,158.94,9.94]
["bitfinex","SOLUSD",1748924241000,15.90662582,158.96,158.94,9.94]
["bitfinex","SOLUSD",1748924241402,6.29128656,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748924243188,22.19791238,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748924243402,37.9261288,158.95,158.91,41.90662582]
["bitfinex","SOLUSD",1748924245385,37.9261288,158.95,158.91,26.0]
["bitfinex","SOLUSD",1748924245578,37.9261288,158.95,158.91,41.90662582]
["bitfinex","SOLUSD",1748924247586,15.90662582,158.96,158.91,41.90662582]
["bitfinex","SOLUSD",1748924249511,15.90662582,158.96,158.91,26.0]
["bitfinex","SOLUSD",1748924249807,37.9261288,158.95,158.91,26.0]
["bitfinex","SOLUSD",1748924254200,15.90662582,158.93,158.9,9.94]
["bitfinex","SOLUSD",1748924255815,6.2924742,158.92,158.9,9.94]
["bitfinex","SOLUSD",1748924258514,6.2924742,158.92,158.9,25.84662582]
["bitfinex","SOLUSD",1748924259708,6.2924742,158.92,158.9,9.94]
["bitfinex","SOLUSD",1748924260698,6.29207827,158.93,158.9,25.84662582]
["bitfinex","SOLUSD",1748924260904,6.29207827,158.93,158.91,15.90662582]
["bitfinex","SOLUSD",1748924261300,6.29207827,158.93,158.92,15.90662582]
["bitfinex","SOLUSD",1748924261503,6.29207827,158.93,158.9,9.94]
["bitfinex","SOLUSD",1748924261709,6.29207827,158.93,158.9,25.84662582]
["bitfinex","SOLUSD",1748924262806,6.29168239,158.94,158.9,25.84662582]
["bitfinex","SOLUSD",1748924263810,37.92751419,158.94,158.9,9.94]
["bitfinex","SOLUSD",1748924264523,15.90662582,158.91,158.87,11.4529]
["bitfinex","SOLUSD",1748924264823,6.29366228,158.89,158.87,9.94]
["bitfinex","SOLUSD",1748924270626,22.02651203,158.9,158.87,9.94]
["bitfinex","SOLUSD",1748924273212,22.02651203,158.9,158.87,25.84662582]
["bitfinex","SOLUSD",1748924274022,6.2932662,158.9,158.89,15.90662582]
["bitfinex","SOLUSD",1748924274828,6.2924742,158.92,158.89,15.90662582]
["bitfinex","SOLUSD",1748924275127,6.2924742,158.92,158.91,15.90662582]
["bitfinex","SOLUSD",1748924275827,6.2924742,158.92,158.91,41.90662582]
["bitfinex","SOLUSD",1748924276329,15.72806064,158.96,158.91,41.90662582]
["bitfinex","SOLUSD",1748924276534,15.72806064,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924277306,22.01895143,158.96,158.92,15.90662582]
["bitfinex","SOLUSD",1748924277524,22.01895143,158.96,158.92,25.84662582]
["bitfinex","SOLUSD",1748924279428,37.92557725,158.96,158.92,9.94]
["bitfinex","SOLUSD",1748924280935,22.01895143,158.96,158.92,25.84662582]
["bitfinex","SOLUSD",1748924281731,22.01895143,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748924282108,6.29089079,158.96,158.95,15.90662582]
["bitfinex","SOLUSD",1748924283116,1.6159,159.02,158.95,15.90662582]
["bitfinex","SOLUSD",1748924283117,15.72211217,159.02,158.96,0.14216157]
["bitfinex","SOLUSD",1748924283342,37.91725515,159.02,158.97,15.90662582]
["bitfinex","SOLUSD",1748924283518,37.91725515,159.02,158.97,25.84662582]
["bitfinex","SOLUSD",1748924284816,31.62873799,159.02,158.97,25.84662582]
["bitfinex","SOLUSD",1748924285308,15.72211217,159.02,158.97,25.84662582]
["bitfinex","SOLUSD",1748924285512,15.72211217,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924285711,15.72211217,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748924289045,31.62873799,159.02,158.97,51.84662582]
["bitfinex","SOLUSD",1748924290850,37.91725515,159.02,158.97,51.84662582]
["bitfinex","SOLUSD",1748924292654,22.01062933,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924293025,37.91725515,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924297064,37.91725515,159.02,158.97,51.84662582]
["bitfinex","SOLUSD",1748924297735,15.90662582,158.99,158.94,25.84662582]
["bitfinex","SOLUSD",1748924297927,15.90662582,158.99,158.94,9.94]
["bitfinex","SOLUSD",1748924298133,15.90662582,158.98,158.94,9.94]
["bitfinex","SOLUSD",1748924298338,15.90662582,158.97,158.94,9.94]
["bitfinex","SOLUSD",1748924298634,18.64964886,159.01,158.94,9.94]
["bitfinex","SOLUSD",1748924298635,15.90662582,158.96,158.94,9.94]
["bitfinex","SOLUSD",1748924298958,6.29128656,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748924303562,6.29089079,158.96,158.94,9.94]
["bitfinex","SOLUSD",1748924305077,22.19751661,158.96,158.94,9.94]
["bitfinex","SOLUSD",1748924305238,22.19751661,158.96,158.89,48.10362582]
["bitfinex","SOLUSD",1748924305239,15.90662582,158.95,158.89,48.10362582]
["bitfinex","SOLUSD",1748924305571,15.90662582,158.93,158.9,9.94]
["bitfinex","SOLUSD",1748924305770,15.90662582,158.91,158.9,9.94]
["bitfinex","SOLUSD",1748924306078,15.90662582,158.92,158.9,9.94]
["bitfinex","SOLUSD",1748924306439,15.90662582,158.93,158.9,9.94]
["bitfinex","SOLUSD",1748924306856,6.2924742,158.92,158.9,9.94]
["bitfinex","SOLUSD",1748924308394,6.2924742,158.92,158.9,25.84662582]
["bitfinex","SOLUSD",1748924308754,6.2924742,158.92,158.91,42.04878739]
["bitfinex","SOLUSD",1748924308948,22.01950298,158.95,158.91,42.04878739]
["bitfinex","SOLUSD",1748924309146,22.01950298,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924309882,22.01950298,158.95,158.93,15.90662582]
["bitfinex","SOLUSD",1748924310074,22.01950298,158.95,158.92,15.90662582]
["bitfinex","SOLUSD",1748924310571,22.01950298,158.95,158.91,42.04878739]
["bitfinex","SOLUSD",1748924314500,22.01950298,158.95,158.91,26.14216157]
["bitfinex","SOLUSD",1748924314803,22.01950298,158.95,158.91,42.04878739]
["bitfinex","SOLUSD",1748924317709,37.9261288,158.95,158.91,26.14216157]
["bitfinex","SOLUSD",1748924318784,22.01950298,158.95,158.91,26.14216157]
["bitfinex","SOLUSD",1748924318984,37.9261288,158.95,158.91,26.14216157]
["bitfinex","SOLUSD",1748924319182,37.9261288,158.95,158.9,9.94]
["bitfinex","SOLUSD",1748924319183,15.90662582,158.93,158.9,9.94]
["bitfinex","SOLUSD",1748924319481,15.90662582,158.91,158.9,9.94]
["bitfinex","SOLUSD",1748924319688,22.19949599,158.91,158.9,9.94]
["bitfinex","SOLUSD",1748924320083,37.93167143,158.91,158.86,17.8196]
["bitfinex","SOLUSD",1748924320299,15.90662582,158.9,158.86,43.8196]
["bitfinex","SOLUSD",1748924321190,6.29366228,158.89,158.86,82.2596]
["bitfinex","SOLUSD",1748924321387,6.29366228,158.89,158.86,98.16622582]
["bitfinex","SOLUSD",1748924321714,6.29366228,158.89,158.86,82.2596]
["bitfinex","SOLUSD",1748924321920,6.29366228,158.89,158.86,98.16622582]
["bitfinex","SOLUSD",1748924322810,15.90662582,158.92,158.88,26.0]
["bitfinex","SOLUSD",1748924323013,6.29207827,158.93,158.89,15.90662582]
["bitfinex","SOLUSD",1748924323683,22.02227395,158.93,158.89,15.90662582]
["bitfinex","SOLUSD",1748924325316,22.02227395,158.93,158.89,25.84662582]
["bitfinex","SOLUSD",1748924326494,22.02227395,158.93,158.9,15.90662582]
["bitfinex","SOLUSD",1748924327517,6.29207827,158.93,158.9,15.90662582]
["bitfinex","SOLUSD",1748924328718,6.29207827,158.93,158.91,15.90662582]
["bitfinex","SOLUSD",1748924329102,6.29207827,158.93,158.9,16.04878739]
["bitfinex","SOLUSD",1748924329621,6.29168239,158.94,158.9,54.48878739]
["bitfinex","SOLUSD",1748924329805,22.02088837,158.94,158.9,54.48878739]
["bitfinex","SOLUSD",1748924332920,15.90662582,158.92,158.89,9.94]
["bitfinex","SOLUSD",1748924334116,15.90662582,158.9,158.89,9.94]
["bitfinex","SOLUSD",1748924334320,15.90662582,158.9,158.86,46.3196]
["bitfinex","SOLUSD",1748924334821,6.29366228,158.89,158.86,46.3196]
["bitfinex","SOLUSD",1748924335029,6.29366228,158.89,158.86,7.8796]
["bitfinex","SOLUSD",1748924337499,18.64964886,158.92,158.86,7.8796]
["bitfinex","SOLUSD",1748924337702,15.90662582,158.9,158.86,7.8796]
["bitfinex","SOLUSD",1748924338605,22.0265227,158.9,158.86,23.78622582]
["bitfinex","SOLUSD",1748924338924,22.0265227,158.9,158.88,15.90662582]
["bitfinex","SOLUSD",1748924338925,6.2932662,158.9,158.88,15.90662582]
["bitfinex","SOLUSD",1748924339613,6.2932662,158.9,158.87,26.42648471]
["bitfinex","SOLUSD",1748924339925,6.2932662,158.9,158.87,42.04878739]
["bitfinex","SOLUSD",1748924340833,6.2924742,158.92,158.88,15.90662582]
["bitfinex","SOLUSD",1748924341307,6.2924742,158.92,158.89,41.90662582]
["bitfinex","SOLUSD",1748924342323,22.02308516,158.93,158.89,41.90662582]
["bitfinex","SOLUSD",1748924345638,37.92971098,158.93,158.89,26.0]
["bitfinex","SOLUSD",1748924345806,37.92971098,158.93,158.88,15.90662582]
["bitfinex","SOLUSD",1748924345807,15.90662582,158.92,158.86,7.8796]
["bitfinex","SOLUSD",1748924346131,15.90662582,158.91,158.86,49.78622582]
["bitfinex","SOLUSD",1748924346329,15.90662582,158.9,158.86,7.8796]
["bitfinex","SOLUSD",1748924346702,15.90662582,158.9,158.85,90.28662582]
["bitfinex","SOLUSD",1748924346703,15.90662582,158.9,158.85,35.94]
["bitfinex","SOLUSD",1748924347006,22.02781798,158.89,158.85,48.38]
["bitfinex","SOLUSD",1748924347337,22.02781798,158.89,158.85,9.94]
["bitfinex","SOLUSD",1748924349212,6.29366228,158.89,158.86,16.04878739]
["bitfinex","SOLUSD",1748924349412,6.29366228,158.89,158.88,16.04878739]
["bitfinex","SOLUSD",1748924349629,6.29287017,158.91,158.88,38.44]
["bitfinex","SOLUSD",1748924350948,15.90662582,158.93,158.88,54.34662582]
["bitfinex","SOLUSD",1748924352534,15.90662582,158.94,158.89,15.90662582]
["bitfinex","SOLUSD",1748924353049,6.29207827,158.93,158.89,15.90662582]
["bitfinex","SOLUSD",1748924353450,37.92889977,158.93,158.88,54.34662582]
["bitfinex","SOLUSD",1748924353952,15.90662582,158.92,158.88,38.44]
["bitfinex","SOLUSD",1748924354334,15.90662582,158.92,158.88,48.38]
["bitfinex","SOLUSD",1748924355153,22.02504561,158.91,158.88,48.38]
["bitfinex","SOLUSD",1748924356857,37.93167143,158.91,158.88,48.38]
["bitfinex","SOLUSD",1748924357064,37.93167143,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924358384,22.02504561,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924361759,6.29287017,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924361962,6.29287017,158.91,158.89,15.90662582]
["bitfinex","SOLUSD",1748924362373,6.29287017,158.91,158.88,25.84662582]
["bitfinex","SOLUSD",1748924362580,6.29287017,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924363148,22.02504561,158.91,158.88,9.94]
["bitfinex","SOLUSD",1748924363859,15.72994207,158.94,158.89,0.42648471]
["bitfinex","SOLUSD",1748924364066,6.29128656,158.95,158.91,15.90662582]
["bitfinex","SOLUSD",1748924364278,6.29128656,158.95,158.92,16.04878739]
["bitfinex","SOLUSD",1748924365173,6.29089079,158.96,158.92,16.04878739]
["bitfinex","SOLUSD",1748924366079,15.90662582,158.93,158.89,8.0072]
["bitfinex","SOLUSD",1748924366280,15.90662582,158.92,158.89,34.0072]
["bitfinex","SOLUSD",1748924366770,15.90662582,158.93,158.89,34.0072]
["bitfinex","SOLUSD",1748924367388,53.47257171,158.96,158.89,34.0072]
["bitfinex","SOLUSD",1748924367693,6.2924742,158.92,158.89,34.0072]
["bitfinex","SOLUSD",1748924369194,15.90662582,158.93,158.89,34.0072]
["bitfinex","SOLUSD",1748924369391,15.72997706,158.94,158.89,34.0072]
["bitfinex","SOLUSD",1748924369890,15.90662582,158.93,158.89,34.0072]
["bitfinex","SOLUSD",1748924370598,6.2924742,158.92,158.89,34.0072]
["bitfinex","SOLUSD",1748924371888,6.29089079,158.96,158.92,26.0]
["bitfinex","SOLUSD",1748924372092,6.29089079,158.96,158.93,15.90662582]
["bitfinex","SOLUSD",1748924373210,22.01735116,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924373373,22.01735116,158.97,158.92,80.50662582]
["bitfinex","SOLUSD",1748924373574,37.92397698,158.97,158.92,80.50662582]
["bitfinex","SOLUSD",1748924373801,22.01735116,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924377102,22.01735116,158.97,158.94,15.90662582]
["bitfinex","SOLUSD",1748924383996,22.01735116,158.97,158.93,0.14216157]
["bitfinex","SOLUSD",1748924384202,37.92397698,158.97,158.93,16.04878739]
["bitfinex","SOLUSD",1748924385414,37.92397698,158.97,158.92,80.50662582]
["bitfinex","SOLUSD",1748924386618,37.92397698,158.97,158.92,41.90662582]
["bitfinex","SOLUSD",1748924387709,15.90662582,158.95,158.91,38.52]
["bitfinex","SOLUSD",1748924387902,15.90662582,158.94,158.9,26.0]
["bitfinex","SOLUSD",1748924388621,15.90662582,158.95,158.9,41.90662582]
["bitfinex","SOLUSD",1748924389628,6.29168239,158.94,158.9,41.90662582]
["bitfinex","SOLUSD",1748924394431,37.92751419,158.94,158.9,26.0]
["bitfinex","SOLUSD",1748924394728,37.92751419,158.94,158.88,51.84662582]
["bitfinex","SOLUSD",1748924394729,15.90662582,158.93,158.88,51.84662582]
["bitfinex","SOLUSD",1748924396414,6.2924742,158.92,158.88,51.84662582]
["bitfinex","SOLUSD",1748924399423,37.93028552,158.92,158.88,35.94]
["bitfinex","SOLUSD",1748924399730,15.90662582,158.91,158.88,35.94]
["bitfinex","SOLUSD",1748924400050,22.0236597,158.92,158.88,51.84662582]
["bitfinex","SOLUSD",1748924400748,6.2924742,158.92,158.89,15.90662582]
["bitfinex","SOLUSD",1748924400919,6.29207827,158.93,158.9,15.90662582]
["bitfinex","SOLUSD",1748924401116,6.29049506,158.97,158.92,15.90662582]
["bitfinex","SOLUSD",1748924401333,22.01673271,158.97,158.94,15.90662582]
["bitfinex","SOLUSD",1748924401742,22.01673271,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924402133,15.90662582,158.94,158.91,64.5]
["bitfinex","SOLUSD",1748924402543,22.01673271,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924402746,22.01673271,158.97,158.95,15.90662582]
["bitfinex","SOLUSD",1748924402946,6.28970375,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748924403270,22.19632957,158.99,158.94,15.90662582]
["bitfinex","SOLUSD",1748924404057,37.92058895,158.99,158.94,15.90662582]
["bitfinex","SOLUSD",1748924404543,15.90662582,158.98,158.94,15.90662582]
["bitfinex","SOLUSD",1748924406133,6.29049506,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924406761,22.01673271,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924408848,22.01673271,158.97,158.94,15.90662582]
["bitfinex","SOLUSD",1748924410541,6.29049506,158.97,158.95,15.90662582]
["bitfinex","SOLUSD",1748924410851,15.72396503,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748924411152,15.72396503,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748924411563,15.72396503,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924412849,22.0132732,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924413384,37.91989902,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924414252,15.72396503,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924414878,31.63059085,159.0,158.95,54.34662582]
["bitfinex","SOLUSD",1748924415868,37.91989902,159.0,158.95,54.34662582]
["bitfinex","SOLUSD",1748924416063,37.91989902,159.0,158.96,15.90662582]
["bitfinex","SOLUSD",1748924417188,37.91989902,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748924417189,6.28930817,159.0,158.98,15.90662582]
["bitfinex","SOLUSD",1748924417964,37.91643589,159.02,158.97,15.90662582]
["bitfinex","SOLUSD",1748924418792,22.00981007,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924419869,37.91643589,159.02,158.98,15.90662582]
["bitfinex","SOLUSD",1748924420996,6.28851716,159.02,158.97,26.0]
["bitfinex","SOLUSD",1748924421217,6.28851716,159.02,159.01,15.90662582]
["bitfinex","SOLUSD",1748924421373,6.28851716,159.02,159.01,16.04878739]
["bitfinex","SOLUSD",1748924421783,10.78959779,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748924422105,10.78959779,159.04,159.03,15.90662582]
["bitfinex","SOLUSD",1748924422465,10.78959779,159.04,159.02,26.14216157]
["bitfinex","SOLUSD",1748924422673,10.78959779,159.04,159.02,42.04878739]
["bitfinex","SOLUSD",1748924422874,10.78959779,159.04,159.02,64.42]
["bitfinex","SOLUSD",1748924424091,26.50891368,159.04,159.01,15.90662582]
["bitfinex","SOLUSD",1748924424296,15.90662582,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748924424804,15.90662582,159.03,158.99,9.96]
["bitfinex","SOLUSD",1748924426208,6.28851716,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748924426788,6.28851716,159.02,158.99,25.86662582]
["bitfinex","SOLUSD",1748924430209,6.28851716,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748924435148,6.28816652,159.03,159.01,15.90662582]
["bitfinex","SOLUSD",1748924435732,6.28816652,159.03,159.0,41.90662582]
["bitfinex","SOLUSD",1748924439634,22.00847086,159.03,159.0,26.0]
["bitfinex","SOLUSD",1748924440437,15.90662582,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748924441444,6.28891264,159.01,158.99,9.96]
["bitfinex","SOLUSD",1748924443636,6.28851716,159.02,158.99,9.96]
["bitfinex","SOLUSD",1748924448456,6.28851716,159.02,158.99,25.86662582]
["bitfinex","SOLUSD",1748924449563,6.28812173,159.03,158.99,25.86662582]
["bitfinex","SOLUSD",1748924450057,6.28812173,159.03,159.0,16.04878739]
["bitfinex","SOLUSD",1748924450245,6.28812173,159.03,158.99,25.86662582]
["bitfinex","SOLUSD",1748924450978,6.28812173,159.03,159.0,16.04878739]
["bitfinex","SOLUSD",1748924451137,6.28812173,159.03,159.01,15.90662582]
["bitfinex","SOLUSD",1748924451949,6.28733102,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924452836,6.28733102,159.05,159.03,15.90662582]
["bitfinex","SOLUSD",1748924453156,6.28733102,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748924453341,37.9122844,159.05,159.01,26.0]
["bitfinex","SOLUSD",1748924453653,37.9122844,159.05,159.0,24.00882582]
["bitfinex","SOLUSD",1748924455444,22.00565858,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924455644,37.9122844,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924458065,22.00565858,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924459446,37.90951762,159.07,159.02,16.04878739]
["bitfinex","SOLUSD",1748924460552,15.90662582,159.06,159.02,16.04878739]
["bitfinex","SOLUSD",1748924460953,15.90662582,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1748924461187,15.90662582,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924461476,15.90662582,159.04,159.0,8.1022]
["bitfinex","SOLUSD",1748924462256,6.28812173,159.03,159.0,8.1022]
["bitfinex","SOLUSD",1748924463566,6.28812173,159.03,159.0,24.00882582]
["bitfinex","SOLUSD",1748924464287,22.00576774,159.05,159.01,16.04878739]
["bitfinex","SOLUSD",1748924464962,37.91239356,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748924465154,37.91239356,159.05,159.0,15.90662582]
["bitfinex","SOLUSD",1748924466290,22.00576774,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924466480,6.28733102,159.05,159.02,15.90662582]
["bitfinex","SOLUSD",1748924467467,6.28733102,159.05,159.0,0.28432314]
["bitfinex","SOLUSD",1748924467672,6.28733102,159.05,159.02,26.0]
["bitfinex","SOLUSD",1748924468064,15.90662582,159.03,158.99,9.96]
["bitfinex","SOLUSD",1748924468264,15.90662582,159.02,158.97,15.90662582]
["bitfinex","SOLUSD",1748924468473,15.90662582,159.0,158.97,26.0]
["bitfinex","SOLUSD",1748924468680,15.90662582,159.0,158.95,25.84662582]
["bitfinex","SOLUSD",1748924468984,15.90662582,158.99,158.95,9.94]
["bitfinex","SOLUSD",1748924470685,6.29009938,158.98,158.95,9.94]
["bitfinex","SOLUSD",1748924471100,22.01534783,158.98,158.95,9.94]
["bitfinex","SOLUSD",1748924472890,22.01534783,158.98,158.95,25.84662582]
["bitfinex","SOLUSD",1748924473582,15.72524845,158.98,158.95,25.84662582]
["bitfinex","SOLUSD",1748924474178,15.72524845,158.98,158.95,9.94]
["bitfinex","SOLUSD",1748924476492,22.01534783,158.98,158.95,9.94]
["bitfinex","SOLUSD",1748924482623,15.90662582,158.96,158.89,15.90662582]
["bitfinex","SOLUSD",1748924482787,15.90662582,158.93,158.88,25.84662582]
["bitfinex","SOLUSD",1748924482995,15.90662582,158.92,158.88,9.94]
["bitfinex","SOLUSD",1748924483522,15.90662582,158.92,158.88,35.94]
["bitfinex","SOLUSD",1748924484610,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748924486631,6.2924742,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748924488258,15.72894031,158.95,158.91,26.0]
["bitfinex","SOLUSD",1748924488578,6.29141932,158.95,158.93,15.90662582]
["bitfinex","SOLUSD",1748924488710,31.6326234,158.98,158.93,15.90662582]
["bitfinex","SOLUSD",1748924488711,6.29049506,158.97,158.93,15.90662582]
["bitfinex","SOLUSD",1748924488909,6.29049506,158.97,158.94,16.04878739]
["bitfinex","SOLUSD",1748924490125,22.19712088,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748924491136,15.90662582,158.96,158.93,9.94]
["bitfinex","SOLUSD",1748924491446,15.90662582,158.94,158.93,9.94]
["bitfinex","SOLUSD",1748924491625,15.90662582,158.94,158.91,26.0]
["bitfinex","SOLUSD",1748924491829,15.90662582,158.93,158.91,26.0]
["bitfinex","SOLUSD",1748924492348,15.90662582,158.92,158.89,9.94]
["bitfinex","SOLUSD",1748924492641,15.90662582,158.91,158.89,9.94]
["bitfinex","SOLUSD",1748924493319,6.2932662,158.9,158.89,10.08216157]
["bitfinex","SOLUSD",1748924494821,6.29287017,158.91,158.89,10.08216157]
["bitfinex","SOLUSD",1748924497726,6.29287017,158.91,158.89,9.94]
["bitfinex","SOLUSD",1748924497727,15.90662582,158.9,158.89,9.94]
["bitfinex","SOLUSD",1748924499334,22.19949599,158.91,158.89,9.94]
["bitfinex","SOLUSD",1748924499537,6.29287017,158.91,158.89,9.94]
["bitfinex","SOLUSD",1748924502332,6.2924742,158.92,158.89,9.94]
["bitfinex","SOLUSD",1748924503346,6.29217637,158.93,158.9,16.04878739]
["bitfinex","SOLUSD",1748924503549,15.72813167,158.96,158.92,16.04878739]
["bitfinex","SOLUSD",1748924504042,15.72813167,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748924504546,31.63475749,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748924504729,37.92564828,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748924511136,6.29089079,158.96,158.92,0.42648471]
["bitfinex","SOLUSD",1748924511340,6.29089079,158.96,158.92,16.33311053]
["bitfinex","SOLUSD",1748924515066,6.29049506,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748924515863,15.90662582,158.96,158.92,0.42648471]
["bitfinex","SOLUSD",1748924516963,15.90662582,158.97,158.92,16.33311053]
["bitfinex","SOLUSD",1748924517160,6.29102617,158.96,158.92,16.33311053]
["bitfinex","SOLUSD",1748924518449,6.29102617,158.96,158.94,26.14216157]
["bitfinex","SOLUSD",1748924518768,15.72403092,159.0,158.95,15.90662582]
["bitfinex","SOLUSD",1748924518769,6.2906395,158.97,158.95,15.90662582]
["bitfinex","SOLUSD",1748924518949,6.28970375,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748924519648,22.19632957,158.99,158.95,15.90662582]
["bitfinex","SOLUSD",1748924520856,22.19632957,158.99,158.94,51.98878739]
["bitfinex","SOLUSD",1748924524179,22.19632957,158.99,158.95,0.28432314]
["bitfinex","SOLUSD",1748924524351,15.90662582,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748924525873,6.28930817,159.0,158.97,16.04878739]
["bitfinex","SOLUSD",1748924526075,6.28930817,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748924526784,6.28930817,159.0,158.97,15.90662582]
["bitfinex","SOLUSD",1748924528081,6.28891264,159.01,158.97,15.90662582]
["bitfinex","SOLUSD",1748924528281,22.19553846,159.01,158.96,16.04878739]
["bitfinex","SOLUSD",1748924530094,22.19553846,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1748924530392,15.90662582,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1748924530590,15.90662582,159.01,158.96,0.14216157]
["bitfinex","SOLUSD",1748924530888,15.90662582,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748924531274,15.90662582,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924531977,15.90662582,159.01,158.96,16.04878739]
["bitfinex","SOLUSD",1748924532370,6.28929581,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748924532986,6.28929581,159.01,158.99,15.90662582]
["bitfinex","SOLUSD",1748924533298,6.28929581,159.01,158.98,16.04878739]
["bitfinex","SOLUSD",1748924534096,6.28851716,159.02,158.98,16.04878739]
["bitfinex","SOLUSD",1748924538595,6.28851716,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748924538976,26.0,159.07,159.01,16.04878739]
["bitfinex","SOLUSD",1748924538977,15.71725024,159.07,159.01,16.04878739]
["bitfinex","SOLUSD",1748924539179,22.19356156,159.06,159.02,15.90662582]
["bitfinex","SOLUSD",1748924539385,22.19356156,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1748924540001,15.90662582,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748924540182,15.90662582,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924540183,15.90662582,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748924541619,22.00704224,159.04,159.0,41.90662582]
["bitfinex","SOLUSD",1748924541808,15.90662582,159.02,159.0,26.0]
["bitfinex","SOLUSD",1748924542103,22.00704224,159.04,158.95,34.05272582]
["bitfinex","SOLUSD",1748924542104,15.90662582,159.01,158.95,34.05272582]
["bitfinex","SOLUSD",1748924542315,22.00704224,159.04,158.98,26.0]
["bitfinex","SOLUSD",1748924542316,15.90662582,159.0,158.98,26.0]
["bitfinex","SOLUSD",1748924543173,22.00704224,159.04,158.95,18.1461]
["bitfinex","SOLUSD",1748924543174,15.90662582,158.99,158.95,18.1461]
["bitfinex","SOLUSD",1748924543375,15.90662582,158.98,158.95,9.92]
["bitfinex","SOLUSD",1748924543600,6.29049506,158.97,158.95,9.92]
["bitfinex","SOLUSD",1748924544291,15.90662582,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1748924544486,6.28930817,159.0,158.96,16.04878739]
["bitfinex","SOLUSD",1748924547281,6.28930817,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748924547478,6.28901458,159.01,158.98,42.04878739]
["bitfinex","SOLUSD",1748924547698,6.28851716,159.02,158.99,15.90662582]
["bitfinex","SOLUSD",1748924548308,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748924548483,6.28851716,159.02,159.0,16.04878739]
["bitfinex","SOLUSD",1748924549381,6.28812173,159.03,159.0,16.04878739]
["bitfinex","SOLUSD",1748924549592,6.28812173,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748924549808,22.19474755,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748924550107,15.90662582,159.02,158.98,64.4]
["bitfinex","SOLUSD",1748924550580,22.00842607,159.03,158.98,64.4]
["bitfinex","SOLUSD",1748924550780,37.91505189,159.03,158.99,0.14216157]
["bitfinex","SOLUSD",1748924550977,37.91505189,159.03,158.99,16.04878739]
["bitfinex","SOLUSD",1748924551178,6.28812173,159.03,158.99,16.04878739]
["bitfinex","SOLUSD",1748924552111,6.28787382,159.04,159.01,16.04878739]
["bitfinex","SOLUSD",1748924552460,6.28614533,159.08,159.03,0.14216157]
["bitfinex","SOLUSD",1748924552628,6.28614533,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748924552629,22.19277115,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748924554390,37.90813448,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748924555106,15.90662582,159.07,159.03,0.42648471]
["bitfinex","SOLUSD",1748924556109,6.28693574,159.06,159.03,0.42648471]
["bitfinex","SOLUSD",1748924556539,37.91090092,159.06,159.02,38.4]
["bitfinex","SOLUSD",1748924559838,6.28693574,159.06,159.03,0.42648471]
["bitfinex","SOLUSD",1748924564940,6.28693574,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748924565647,6.51088002,159.11,159.06,0.14216157]
["bitfinex","SOLUSD",1748924565648,6.28650159,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748924565861,6.28650159,159.08,159.06,16.04878739]
["bitfinex","SOLUSD",1748924566442,6.2857502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748924567644,21.99736031,159.11,159.06,0.14216157]
["bitfinex","SOLUSD",1748924567835,15.90662582,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1748924568435,37.90398613,159.11,159.06,16.04878739]
["bitfinex","SOLUSD",1748924569148,6.28496009,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1748924571646,22.19158591,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1748924572724,15.90662582,159.1,159.06,15.90662582]
["bitfinex","SOLUSD",1748924573038,15.90662582,159.08,159.05,74.3]
["bitfinex","SOLUSD",1748924574836,6.28654051,159.07,159.05,74.3]
["bitfinex","SOLUSD",1748924578324,6.28614533,159.08,159.05,74.3]
["bitfinex","SOLUSD",1748924579628,15.90662582,159.07,159.05,35.92]
["bitfinex","SOLUSD",1748924581231,6.28693574,159.06,159.05,36.06216157]
["bitfinex","SOLUSD",1748924581652,6.28693574,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748924581949,22.19356156,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748924587432,15.90662582,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748924589456,22.19356156,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748924590634,37.91090092,159.06,159.01,9.92]
["bitfinex","SOLUSD",1748924590850,15.90662582,159.02,159.01,9.92]
["bitfinex","SOLUSD",1748924591430,22.19514298,159.02,159.01,9.92]
["bitfinex","SOLUSD",1748924592854,37.91643589,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1748924593248,15.90662582,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748924593645,15.90662582,158.99,158.97,9.92]
["bitfinex","SOLUSD",1748924593858,15.90662582,158.98,158.97,9.92]
["bitfinex","SOLUSD",1748924594435,15.90662582,158.98,158.95,90.48]
["bitfinex","SOLUSD",1748924594641,15.90662582,158.97,158.95,90.48]
["bitfinex","SOLUSD",1748924594945,6.29049506,158.97,158.95,90.48]
["bitfinex","SOLUSD",1748924599161,6.28970375,158.99,158.96,16.04878739]
["bitfinex","SOLUSD",1748924599336,15.90662582,158.98,158.95,90.48]
["bitfinex","SOLUSD",1748924599743,15.90662582,158.97,158.95,90.48]
["bitfinex","SOLUSD",1748924600750,6.29089079,158.96,158.95,90.48]
["bitfinex","SOLUSD",1748924601978,6.29089079,158.96,158.94,26.0]
["bitfinex","SOLUSD",1748924603572,18.64964886,159.01,158.94,26.0]
["bitfinex","SOLUSD",1748924603746,15.90662582,158.98,158.94,41.90662582]
["bitfinex","SOLUSD",1748924604670,6.29049506,158.97,158.94,41.90662582]
["bitfinex","SOLUSD",1748924606243,6.29049506,158.97,158.94,26.0]
["bitfinex","SOLUSD",1748924606462,22.19712088,158.97,158.94,26.0]
["bitfinex","SOLUSD",1748924610073,15.90662582,158.95,158.93,9.92]
["bitfinex","SOLUSD",1748924610247,15.90662582,158.94,158.93,9.92]
["bitfinex","SOLUSD",1748924611953,22.19830821,158.94,158.93,9.92]
["bitfinex","SOLUSD",1748924612775,37.92751419,158.94,158.91,26.0]
["bitfinex","SOLUSD",1748924613067,15.90662582,158.92,158.91,26.0]
["bitfinex","SOLUSD",1748924613763,15.90662582,158.92,158.89,9.92]
["bitfinex","SOLUSD",1748924613959,22.19989202,158.9,158.89,9.92]
["bitfinex","SOLUSD",1748924615655,6.2932662,158.9,158.89,9.92]
["bitfinex","SOLUSD",1748924616485,22.19989202,158.9,158.89,9.92]
["bitfinex","SOLUSD",1748924618886,15.90662582,158.91,158.89,9.92]
["bitfinex","SOLUSD",1748924620792,22.19931114,158.92,158.89,9.92]
["bitfinex","SOLUSD",1748924621103,6.29215739,158.93,158.9,2.14216157]
["bitfinex","SOLUSD",1748924621282,6.2918158,158.94,158.9,44.04878739]
["bitfinex","SOLUSD",1748924621468,6.2918158,158.94,158.9,82.44878739]
["bitfinex","SOLUSD",1748924624781,15.90662582,158.95,158.9,82.44878739]
["bitfinex","SOLUSD",1748924625092,15.90662582,158.95,158.91,15.90662582]
["bitfinex","SOLUSD",1748924627299,6.29049506,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1748924627537,15.90662582,158.96,158.92,16.04878739]
["bitfinex","SOLUSD",1748924627800,15.90662582,159.02,158.95,15.90662582]
["bitfinex","SOLUSD",1748924627973,15.90662582,159.01,158.96,64.36878739]
["bitfinex","SOLUSD",1748924628374,15.90662582,159.0,158.96,48.46216157]
["bitfinex","SOLUSD",1748924629172,6.28970375,158.99,158.96,48.46216157]
["bitfinex","SOLUSD",1748924639119,6.2894369,159.0,158.96,64.36878739]
["bitfinex","SOLUSD",1748924639337,15.90662582,159.01,158.97,41.90662582]
["bitfinex","SOLUSD",1748924639692,18.64964886,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1748924639693,15.90662582,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748924639919,22.19395684,159.05,159.01,15.90662582]
["bitfinex","SOLUSD",1748924640238,22.19395684,159.05,159.01,25.82662582]
["bitfinex","SOLUSD",1748924640239,6.28733102,159.05,159.01,25.82662582]
["bitfinex","SOLUSD",1748924640907,22.19395684,159.05,159.01,9.92]
["bitfinex","SOLUSD",1748924647711,22.19395684,159.05,159.01,25.82662582]
["bitfinex","SOLUSD",1748924651527,22.19395684,159.05,159.01,9.92]
["bitfinex","SOLUSD",1748924651698,22.19395684,159.05,159.01,25.82662582]
["bitfinex","SOLUSD",1748924653308,6.28733102,159.05,159.01,25.82662582]
["bitfinex","SOLUSD",1748924654219,6.28705839,159.06,159.04,15.90662582]
["bitfinex","SOLUSD",1748924654425,6.28614533,159.08,159.05,15.90662582]
["bitfinex","SOLUSD",1748924655021,22.19277115,159.08,159.04,54.26662582]
["bitfinex","SOLUSD",1748924655325,15.90662582,159.07,159.04,38.36]
["bitfinex","SOLUSD",1748924655708,6.28693574,159.06,159.04,38.36]
["bitfinex","SOLUSD",1748924662150,6.28693574,159.06,159.02,15.90662582]
["bitfinex","SOLUSD",1748924663423,15.90662582,159.05,159.01,16.4234]
["bitfinex","SOLUSD",1748924663625,15.71536333,159.08,159.01,16.4234]
["bitfinex","SOLUSD",1748924663626,15.90662582,159.04,159.01,9.92]
["bitfinex","SOLUSD",1748924664438,18.64964886,159.07,159.01,9.92]
["bitfinex","SOLUSD",1748924664735,6.28812173,159.03,159.01,9.92]
["bitfinex","SOLUSD",1748924666122,16.5348029,159.03,159.01,9.92]
["bitfinex","SOLUSD",1748924667318,16.01118234,159.03,159.01,9.92]
["bitfinex","SOLUSD",1748924668333,6.28851716,159.02,159.01,9.92]
["bitfinex","SOLUSD",1748924670156,6.28772635,159.04,159.01,25.93118234]
["bitfinex","SOLUSD",1748924670655,6.28733102,159.05,159.01,25.93118234]
["bitfinex","SOLUSD",1748924671352,6.28733102,159.05,159.02,16.15334391]
["bitfinex","SOLUSD",1748924671656,6.28733102,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748924674045,38.01684092,159.05,159.01,9.92]
["bitfinex","SOLUSD",1748924674639,16.01118234,159.04,159.01,9.92]
["bitfinex","SOLUSD",1748924675226,6.28812173,159.03,159.01,9.92]
["bitfinex","SOLUSD",1748924679852,18.64964886,159.07,159.01,9.92]
["bitfinex","SOLUSD",1748924680055,16.01118234,159.05,159.01,9.92]
["bitfinex","SOLUSD",1748924683255,6.28772635,159.04,159.02,2.0]
["bitfinex","SOLUSD",1748924686057,6.28745801,159.05,159.02,18.01118234]
["bitfinex","SOLUSD",1748924686255,6.28745801,159.05,159.03,16.01118234]
["bitfinex","SOLUSD",1748924686957,6.28693574,159.06,159.03,16.01118234]
["bitfinex","SOLUSD",1748924688251,15.71195697,159.12,159.05,16.01118234]
["bitfinex","SOLUSD",1748924688579,31.72313931,159.12,159.07,16.01118234]
["bitfinex","SOLUSD",1748924689281,16.52156418,159.11,159.07,10.23660409]
["bitfinex","SOLUSD",1748924689647,6.2845651,159.12,159.07,26.0]
["bitfinex","SOLUSD",1748924689856,6.2845651,159.12,159.09,10.23660409]
["bitfinex","SOLUSD",1748924690146,6.2845651,159.12,159.08,10.37876566]
["bitfinex","SOLUSD",1748924691374,31.70309653,159.13,159.08,16.13459385]
["bitfinex","SOLUSD",1748924692456,37.9872667,159.13,159.08,16.13459385]
["bitfinex","SOLUSD",1748924692654,21.99483442,159.13,159.09,15.99243228]
["bitfinex","SOLUSD",1748924692862,37.9872667,159.13,159.09,15.99243228]
["bitfinex","SOLUSD",1748924693873,21.99483442,159.13,159.09,15.99243228]
["bitfinex","SOLUSD",1748924694989,21.99483442,159.13,159.08,0.14216157]
["bitfinex","SOLUSD",1748924695166,21.99483442,159.13,159.1,15.99243228]
["bitfinex","SOLUSD",1748924695975,6.28417017,159.13,159.1,15.99243228]
["bitfinex","SOLUSD",1748924701564,6.28377529,159.14,159.1,15.99243228]
["bitfinex","SOLUSD",1748924702385,22.27620757,159.14,159.1,15.99243228]
["bitfinex","SOLUSD",1748924703458,15.99243228,159.13,159.09,15.99243228]
["bitfinex","SOLUSD",1748924703696,6.2845651,159.12,159.08,54.47459385]
["bitfinex","SOLUSD",1748924705981,6.2845651,159.12,159.09,15.99243228]
["bitfinex","SOLUSD",1748924708612,15.70438865,159.2,159.11,15.99243228]
["bitfinex","SOLUSD",1748924708781,15.99243228,159.18,159.12,9.9]
["bitfinex","SOLUSD",1748924709103,15.99243228,159.17,159.12,9.9]
["bitfinex","SOLUSD",1748924709274,15.99243228,159.17,159.12,25.89243228]
["bitfinex","SOLUSD",1748924710470,15.99243228,159.17,159.13,15.99243228]
["bitfinex","SOLUSD",1748924710673,6.28298567,159.16,159.13,15.99243228]
["bitfinex","SOLUSD",1748924711516,6.28298567,159.16,159.15,15.99243228]
["bitfinex","SOLUSD",1748924712788,6.28180162,159.19,159.15,15.99243228]
["bitfinex","SOLUSD",1748924713102,6.28180162,159.19,159.16,15.99243228]
["bitfinex","SOLUSD",1748924715024,37.97735689,159.2,159.16,15.99243228]
["bitfinex","SOLUSD",1748924716732,15.99243228,159.19,159.15,15.99243228]
["bitfinex","SOLUSD",1748924717030,6.28219625,159.18,159.15,15.99243228]
["bitfinex","SOLUSD",1748924717525,21.98768688,159.18,159.15,15.99243228]
["bitfinex","SOLUSD",1748924717824,6.28219625,159.18,159.16,15.99243228]
["bitfinex","SOLUSD",1748924718123,6.28219625,159.18,159.17,9.88]
["bitfinex","SOLUSD",1748924719823,15.99243228,159.2,159.17,9.88]
["bitfinex","SOLUSD",1748924719824,6.28180162,159.19,159.17,9.88]
["bitfinex","SOLUSD",1748924720030,6.28180162,159.19,159.17,25.87243228]
["bitfinex","SOLUSD",1748924721327,6.28140703,159.2,159.17,25.87243228]
["bitfinex","SOLUSD",1748924722031,6.28140703,159.2,159.18,15.99243228]
["bitfinex","SOLUSD",1748924722401,6.28140703,159.2,159.19,15.99243228]
["bitfinex","SOLUSD",1748924723131,6.28061801,159.22,159.19,15.99243228]
["bitfinex","SOLUSD",1748924724017,6.28061801,159.22,159.2,15.99243228]
["bitfinex","SOLUSD",1748924724336,6.28061801,159.22,159.21,15.99243228]
["bitfinex","SOLUSD",1748924724828,6.27943485,159.25,159.21,15.99243228]
["bitfinex","SOLUSD",1748924725005,15.99243228,159.25,159.21,15.99243228]
["bitfinex","SOLUSD",1748924725522,15.99243228,159.26,159.22,9.88]
["bitfinex","SOLUSD",1748924726748,37.97045425,159.25,159.22,9.88]
["bitfinex","SOLUSD",1748924727508,15.99243228,159.24,159.22,9.88]
["bitfinex","SOLUSD",1748924727707,15.99243228,159.23,159.18,9.88]
["bitfinex","SOLUSD",1748924728008,15.99243228,159.19,159.18,9.88]
["bitfinex","SOLUSD",1748924728624,18.64964886,159.18,159.14,9.88]
["bitfinex","SOLUSD",1748924728804,15.99243228,159.15,159.14,9.88]
["bitfinex","SOLUSD",1748924729408,15.99243228,159.15,159.1,118.0953]
["bitfinex","SOLUSD",1748924729409,15.99243228,159.15,159.1,100.32]
["bitfinex","SOLUSD",1748924729633,15.99243228,159.11,159.1,100.32]
["bitfinex","SOLUSD",1748924730057,18.64964886,159.18,159.1,100.32]
["bitfinex","SOLUSD",1748924730414,15.99243228,159.13,159.1,100.32]
["bitfinex","SOLUSD",1748924730638,6.2845651,159.12,159.1,100.32]
["bitfinex","SOLUSD",1748924731837,6.28259094,159.17,159.11,80.45459385]
["bitfinex","SOLUSD",1748924732046,6.28259094,159.17,159.14,15.99243228]
["bitfinex","SOLUSD",1748924732523,6.28259094,159.17,159.15,9.88]
["bitfinex","SOLUSD",1748924733525,6.28219625,159.18,159.15,9.88]
["bitfinex","SOLUSD",1748924733729,6.28219625,159.18,159.16,2.0]
["bitfinex","SOLUSD",1748924735659,6.28180162,159.19,159.16,2.0]
["bitfinex","SOLUSD",1748924744464,6.28180162,159.19,159.16,17.99243228]
["bitfinex","SOLUSD",1748924744847,21.97862568,159.25,159.17,1.5722]
["bitfinex","SOLUSD",1748924745149,15.99243228,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748924746070,6.28140703,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1748924747642,6.28140703,159.2,159.18,9.88]
["bitfinex","SOLUSD",1748924751948,31.69315398,159.23,159.18,25.87243228]
["bitfinex","SOLUSD",1748924752369,15.99243228,159.22,159.18,25.87243228]
["bitfinex","SOLUSD",1748924753149,22.27305029,159.22,159.18,25.87243228]
["bitfinex","SOLUSD",1748924754963,22.27305029,159.22,159.18,9.88]
["bitfinex","SOLUSD",1748924754964,15.99243228,159.19,159.18,9.88]
["bitfinex","SOLUSD",1748924755189,15.99243228,159.19,159.16,2.0]
["bitfinex","SOLUSD",1748924755374,15.99243228,159.17,159.16,2.0]
["bitfinex","SOLUSD",1748924755668,15.99243228,159.17,159.14,9.88]
["bitfinex","SOLUSD",1748924755874,15.99243228,159.15,159.14,9.88]
["bitfinex","SOLUSD",1748924756793,18.64964886,159.14,159.1,9.88]
["bitfinex","SOLUSD",1748924756953,15.99243228,159.11,159.1,9.88]
["bitfinex","SOLUSD",1748924757656,22.27660245,159.13,159.1,9.88]
["bitfinex","SOLUSD",1748924758765,15.99243228,159.12,159.1,9.88]
["bitfinex","SOLUSD",1748924760663,6.28496009,159.11,159.1,9.88]
["bitfinex","SOLUSD",1748924762776,15.99243228,159.13,159.1,9.88]
["bitfinex","SOLUSD",1748924762962,26.0,159.15,159.1,9.88]
["bitfinex","SOLUSD",1748924762963,15.99243228,159.14,159.1,25.87243228]
["bitfinex","SOLUSD",1748924763163,22.27655261,159.14,159.1,25.87243228]
["bitfinex","SOLUSD",1748924763661,22.27655261,159.14,159.1,9.88]
["bitfinex","SOLUSD",1748924764979,15.99243228,159.11,159.1,9.88]
["bitfinex","SOLUSD",1748924765369,44.64964886,159.18,159.1,10.02216157]
["bitfinex","SOLUSD",1748924765580,15.99243228,159.14,159.11,38.42]
["bitfinex","SOLUSD",1748924765758,15.99243228,159.13,159.11,38.42]
["bitfinex","SOLUSD",1748924766669,22.27695155,159.13,159.11,38.42]
["bitfinex","SOLUSD",1748924767554,15.99243228,159.13,159.11,38.42]
["bitfinex","SOLUSD",1748924767863,22.27633271,159.14,159.11,38.42]
["bitfinex","SOLUSD",1748924768567,6.28298567,159.16,159.13,15.99243228]
["bitfinex","SOLUSD",1748924768763,6.28259094,159.17,159.14,15.99243228]
["bitfinex","SOLUSD",1748924770393,6.28219625,159.18,159.14,15.99243228]
["bitfinex","SOLUSD",1748924770594,6.28219625,159.18,159.12,0.28432314]
["bitfinex","SOLUSD",1748924770777,6.28219625,159.18,159.14,15.99243228]
["bitfinex","SOLUSD",1748924770963,6.28219625,159.18,159.14,54.55243228]
["bitfinex","SOLUSD",1748924773491,22.27462853,159.18,159.14,54.55243228]
["bitfinex","SOLUSD",1748924775503,22.27462853,159.18,159.14,38.56]
["bitfinex","SOLUSD",1748924775668,22.27462853,159.18,159.14,54.55243228]
["bitfinex","SOLUSD",1748924776580,6.28219625,159.18,159.14,54.55243228]
["bitfinex","SOLUSD",1748924776986,6.28140703,159.2,159.15,16.41891699]
["bitfinex","SOLUSD",1748924777191,22.27383931,159.2,159.16,25.95243228]
["bitfinex","SOLUSD",1748924777723,6.28140703,159.2,159.16,25.95243228]
["bitfinex","SOLUSD",1748924778272,15.99243228,159.2,159.16,25.95243228]
["bitfinex","SOLUSD",1748924779374,6.28180162,159.19,159.16,25.95243228]
["bitfinex","SOLUSD",1748924779890,6.28180162,159.19,159.17,15.99243228]
["bitfinex","SOLUSD",1748924781491,6.28140703,159.2,159.16,25.95243228]
["bitfinex","SOLUSD",1748924782904,37.97735689,159.2,159.16,9.96]
["bitfinex","SOLUSD",1748924783477,6.28219625,159.18,159.16,9.96]
["bitfinex","SOLUSD",1748924783682,22.27462853,159.18,159.16,9.96]
["bitfinex","SOLUSD",1748924783883,15.99243228,159.17,159.16,9.96]
["bitfinex","SOLUSD",1748924785004,6.28219625,159.18,159.16,9.96]
["bitfinex","SOLUSD",1748924785005,22.27462853,159.18,159.16,9.96]
["bitfinex","SOLUSD",1748924788820,15.99243228,159.17,159.12,9.96]
["bitfinex","SOLUSD",1748924789113,15.99243228,159.14,159.12,9.96]
["bitfinex","SOLUSD",1748924789785,40.63733574,159.18,159.12,9.96]
["bitfinex","SOLUSD",1748924789980,22.27660245,159.13,159.12,9.96]
["bitfinex","SOLUSD",1748924792519,37.98702788,159.13,159.08,9.96]
["bitfinex","SOLUSD",1748924792689,15.99243228,159.09,159.08,9.96]
["bitfinex","SOLUSD",1748924794094,22.27818248,159.09,159.08,9.96]
["bitfinex","SOLUSD",1748924795313,6.2857502,159.09,159.08,9.96]
["bitfinex","SOLUSD",1748924795516,22.27818248,159.09,159.08,9.96]
["bitfinex","SOLUSD",1748924797103,37.99255799,159.09,159.01,31.06410418]
["bitfinex","SOLUSD",1748924797307,15.99243228,159.07,159.04,9.96]
["bitfinex","SOLUSD",1748924797503,15.99243228,159.08,159.04,9.96]
["bitfinex","SOLUSD",1748924797700,15.99243228,159.08,159.04,25.95243228]
["bitfinex","SOLUSD",1748924798215,6.28654051,159.07,159.04,64.39243228]
["bitfinex","SOLUSD",1748924799907,6.28627117,159.08,159.05,15.99243228]
["bitfinex","SOLUSD",1748924800543,6.2857502,159.09,159.05,15.99243228]
["bitfinex","SOLUSD",1748924800697,6.2857502,159.09,159.04,48.4]
["bitfinex","SOLUSD",1748924801022,6.2857502,159.09,159.07,15.99243228]
["bitfinex","SOLUSD",1748924802508,6.28496009,159.11,159.07,15.99243228]
["bitfinex","SOLUSD",1748924803006,22.27739237,159.11,159.07,15.99243228]
["bitfinex","SOLUSD",1748924804619,22.27739237,159.11,159.06,54.43243228]
["bitfinex","SOLUSD",1748924805629,22.27739237,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1748924805999,22.27739237,159.11,159.07,16.13459385]
["bitfinex","SOLUSD",1748924806923,6.28496009,159.11,159.07,16.13459385]
["bitfinex","SOLUSD",1748924807625,6.28496009,159.11,159.08,15.99243228]
["bitfinex","SOLUSD",1748924808198,6.28496009,159.11,159.07,0.14216157]
["bitfinex","SOLUSD",1748924808199,6.28496009,159.11,159.07,16.13459385]
["bitfinex","SOLUSD",1748924808398,6.28496009,159.11,159.07,0.42648471]
["bitfinex","SOLUSD",1748924808605,6.28496009,159.11,159.07,16.41891699]
["bitfinex","SOLUSD",1748924809420,22.27739237,159.11,159.07,16.13459385]
["bitfinex","SOLUSD",1748924810129,6.28496009,159.11,159.08,15.99243228]
["bitfinex","SOLUSD",1748924810516,6.28496009,159.11,159.09,15.99243228]
["bitfinex","SOLUSD",1748924811631,6.28496009,159.11,159.08,22.49723228]
["bitfinex","SOLUSD",1748924811805,6.2845651,159.12,159.08,22.49723228]
["bitfinex","SOLUSD",1748924812432,6.2845651,159.12,159.09,9.98]
["bitfinex","SOLUSD",1748924817425,6.2845651,159.12,159.1,16.13459385]
["bitfinex","SOLUSD",1748924818039,6.2845651,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1748924818218,6.28417017,159.13,159.1,38.52216157]
["bitfinex","SOLUSD",1748924820926,6.28417017,159.13,159.09,25.97243228]
["bitfinex","SOLUSD",1748924821130,22.27660245,159.13,159.09,48.34]
["bitfinex","SOLUSD",1748924821652,37.98702788,159.13,159.09,48.34]
["bitfinex","SOLUSD",1748924822528,15.99243228,159.12,159.09,48.34]
["bitfinex","SOLUSD",1748924822727,6.28496009,159.11,159.09,48.34]
["bitfinex","SOLUSD",1748924823031,6.28496009,159.11,159.09,9.98]
["bitfinex","SOLUSD",1748924824053,6.2845651,159.12,159.09,9.98]
["bitfinex","SOLUSD",1748924826653,31.70285771,159.13,159.09,9.98]
["bitfinex","SOLUSD",1748924828850,37.98702788,159.13,159.09,9.98]
["bitfinex","SOLUSD",1748924832059,15.99243228,159.11,159.09,9.98]
["bitfinex","SOLUSD",1748924833353,22.2777874,159.1,159.09,9.98]
["bitfinex","SOLUSD",1748924833747,37.9911752,159.1,159.05,9.9]
["bitfinex","SOLUSD",1748924833955,15.99243228,159.09,159.05,48.24]
["bitfinex","SOLUSD",1748924835039,6.28614533,159.08,159.05,48.24]
["bitfinex","SOLUSD",1748924835237,37.99394094,159.08,159.05,9.9]
["bitfinex","SOLUSD",1748924835760,15.99243228,159.07,159.05,9.9]
["bitfinex","SOLUSD",1748924836138,37.99394094,159.08,159.05,9.9]
["bitfinex","SOLUSD",1748924836538,18.64964886,159.05,159.0,9.9]
["bitfinex","SOLUSD",1748924836834,15.99243228,159.02,158.98,55.9262]
["bitfinex","SOLUSD",1748924837447,6.28891264,159.01,158.98,55.9262]
["bitfinex","SOLUSD",1748924838161,6.28891264,159.01,158.98,71.91863228]
["bitfinex","SOLUSD",1748924838369,15.99243228,159.04,159.0,15.99243228]
["bitfinex","SOLUSD",1748924838563,22.2797633,159.05,159.0,15.99243228]
["bitfinex","SOLUSD",1748924840774,18.64964886,159.09,159.03,15.99243228]
["bitfinex","SOLUSD",1748924840942,15.99243228,159.08,159.03,64.25243228]
["bitfinex","SOLUSD",1748924841863,6.28654051,159.07,159.03,64.25243228]
["bitfinex","SOLUSD",1748924845643,22.27857761,159.08,159.03,64.25243228]
["bitfinex","SOLUSD",1748924846270,22.27857761,159.08,159.04,2.0]
["bitfinex","SOLUSD",1748924846447,6.28614533,159.08,159.05,15.99243228]
["bitfinex","SOLUSD",1748924846640,6.28614533,159.08,159.06,15.99243228]
["bitfinex","SOLUSD",1748924846869,6.28496009,159.11,159.06,15.99243228]
["bitfinex","SOLUSD",1748924847164,6.28496009,159.11,159.07,15.99243228]
["bitfinex","SOLUSD",1748924850970,6.28496009,159.11,159.08,15.99243228]
["bitfinex","SOLUSD",1748924851148,6.28496009,159.11,159.06,38.36]
["bitfinex","SOLUSD",1748924851350,6.28496009,159.11,159.07,15.99243228]
["bitfinex","SOLUSD",1748924852854,15.99243228,159.09,159.06,38.36]
["bitfinex","SOLUSD",1748924853048,15.99243228,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1748924853467,15.99243228,159.06,159.04,11.9]
["bitfinex","SOLUSD",1748924853655,15.99243228,159.05,159.04,9.9]
["bitfinex","SOLUSD",1748924854145,22.2797633,159.05,159.04,9.9]
["bitfinex","SOLUSD",1748924854958,6.28733102,159.05,159.04,9.9]
["bitfinex","SOLUSD",1748924856667,6.28654051,159.07,159.04,25.89243228]
["bitfinex","SOLUSD",1748924856969,6.28628348,159.08,159.05,15.99243228]
["bitfinex","SOLUSD",1748924857267,6.28628348,159.08,159.06,15.99243228]
["bitfinex","SOLUSD",1748924858379,6.2857502,159.09,159.06,15.99243228]
["bitfinex","SOLUSD",1748924859547,6.2857502,159.09,159.05,15.99243228]
["bitfinex","SOLUSD",1748924863163,24.93500398,159.1,159.06,15.99243228]
["bitfinex","SOLUSD",1748924864353,40.92743626,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924864550,56.64082406,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924864947,40.64839178,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924865164,40.64839178,159.1,159.04,9.9]
["bitfinex","SOLUSD",1748924865165,56.64082406,159.1,159.06,15.99243228]
["bitfinex","SOLUSD",1748924866456,6.28535512,159.1,159.06,15.99243228]
["bitfinex","SOLUSD",1748924869059,22.2777874,159.1,159.04,9.9]
["bitfinex","SOLUSD",1748924869262,22.2777874,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924869773,15.99243228,159.09,159.05,15.99243228]
["bitfinex","SOLUSD",1748924869975,15.99243228,159.09,159.04,25.89243228]
["bitfinex","SOLUSD",1748924871353,6.28614533,159.08,159.04,25.89243228]
["bitfinex","SOLUSD",1748924873366,6.28614533,159.08,159.04,64.25243228]
["bitfinex","SOLUSD",1748924876556,21.99874292,159.1,159.04,64.25243228]
["bitfinex","SOLUSD",1748924876755,15.99243228,159.09,159.04,64.25243228]
["bitfinex","SOLUSD",1748924877250,37.9911752,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924877451,21.99874292,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924877786,37.9911752,159.1,159.05,15.99243228]
["bitfinex","SOLUSD",1748924882690,15.99243228,159.09,159.04,64.25243228]
["bitfinex","SOLUSD",1748924882896,15.99243228,159.09,159.05,38.34]
["bitfinex","SOLUSD",1748924883890,6.28654051,159.07,159.05,38.34]
["bitfinex","SOLUSD",1748924885173,6.28614533,159.08,159.05,38.34]
["bitfinex","SOLUSD",1748924887826,15.99243228,159.07,159.05,38.34]
["bitfinex","SOLUSD",1748924889072,22.27857761,159.08,159.05,38.34]
["bitfinex","SOLUSD",1748924889307,30.51466189,159.13,159.07,15.99243228]
["bitfinex","SOLUSD",1748924889308,44.64964886,159.13,159.07,15.99243228]
["bitfinex","SOLUSD",1748924889472,18.64964886,159.13,159.09,15.99243228]
["bitfinex","SOLUSD",1748924890186,6.2845651,159.12,159.09,15.99243228]
["bitfinex","SOLUSD",1748924890492,6.2845651,159.12,159.1,15.99243228]
["bitfinex","SOLUSD",1748924893509,6.2845651,159.12,159.11,15.99243228]
["bitfinex","SOLUSD",1748924894425,21.99411339,159.14,159.1,15.99243228]
["bitfinex","SOLUSD",1748924895119,21.99411339,159.14,159.09,9.9]
["bitfinex","SOLUSD",1748924895297,34.64208114,159.13,159.09,9.9]
["bitfinex","SOLUSD",1748924896400,6.2845651,159.12,159.09,9.9]
["bitfinex","SOLUSD",1748924898119,37.98841015,159.12,159.09,9.9]
["bitfinex","SOLUSD",1748924898511,37.98841015,159.12,159.07,54.47459385]
["bitfinex","SOLUSD",1748924903001,37.98841015,159.12,159.07,16.13459385]
["bitfinex","SOLUSD",1748924903202,15.99243228,159.1,159.06,9.9]
["bitfinex","SOLUSD",1748924903421,15.99243228,159.09,159.06,9.9]
["bitfinex","SOLUSD",1748924903931,15.99243228,159.08,159.06,9.9]
["bitfinex","SOLUSD",1748924904132,15.99243228,159.07,159.06,9.9]
["bitfinex","SOLUSD",1748924904826,34.64208114,159.07,159.06,9.9]
["bitfinex","SOLUSD",1748924905503,6.28693574,159.06,159.03,15.99243228]
["bitfinex","SOLUSD",1748924905705,6.28693574,159.06,159.02,72.41843228]
["bitfinex","SOLUSD",1748924906722,37.99670738,159.06,159.02,18.086]
["bitfinex","SOLUSD",1748924907107,37.99670738,159.06,159.02,9.9]
["bitfinex","SOLUSD",1748924908208,37.99670738,159.06,159.02,25.89243228]
["bitfinex","SOLUSD",1748924910035,37.99670738,159.06,159.02,9.9]
["bitfinex","SOLUSD",1748924915036,6.28772635,159.04,159.02,9.9]
["bitfinex","SOLUSD",1748924916038,22.28015863,159.04,159.02,9.9]
["bitfinex","SOLUSD",1748924917214,15.99243228,159.03,158.98,17.9623]
["bitfinex","SOLUSD",1748924917416,15.99243228,159.01,158.98,9.9]
["bitfinex","SOLUSD",1748924917616,15.99243228,158.99,158.95,9.9]
["bitfinex","SOLUSD",1748924918646,15.99243228,158.99,158.95,48.24]
["bitfinex","SOLUSD",1748924918939,15.99243228,158.98,158.95,9.9]
["bitfinex","SOLUSD",1748924919349,6.29049506,158.97,158.95,9.9]
["bitfinex","SOLUSD",1748924921331,6.29009938,158.98,158.95,9.9]
["bitfinex","SOLUSD",1748924928537,15.99243228,158.97,158.95,9.9]
["bitfinex","SOLUSD",1748924928957,6.29089079,158.96,158.95,9.9]
["bitfinex","SOLUSD",1748924933250,6.29049506,158.97,158.95,9.9]
["bitfinex","SOLUSD",1748924934257,22.01534783,158.98,158.95,9.9]
["bitfinex","SOLUSD",1748924934758,6.29009938,158.98,158.95,25.89243228]
["bitfinex","SOLUSD",1748924934961,6.29009938,158.98,158.96,15.99243228]
["bitfinex","SOLUSD",1748924935866,6.28970375,158.99,158.97,2.0]
["bitfinex","SOLUSD",1748924938573,22.28213603,158.99,158.97,2.0]
["bitfinex","SOLUSD",1748924939456,15.99243228,158.98,158.97,2.0]
["bitfinex","SOLUSD",1748924940544,6.28970375,158.99,158.97,2.0]
["bitfinex","SOLUSD",1748924940751,22.28213603,158.99,158.97,2.0]
["bitfinex","SOLUSD",1748924941967,15.99243228,158.98,158.97,2.0]
["bitfinex","SOLUSD",1748924942923,22.28253166,158.98,158.97,2.0]
["bitfinex","SOLUSD",1748924943375,40.93218052,158.98,158.97,2.0]
["bitfinex","SOLUSD",1748924943578,18.64964886,158.97,158.95,9.9]
["bitfinex","SOLUSD",1748924943875,15.99243228,158.96,158.93,6.1066]
["bitfinex","SOLUSD",1748924944845,34.64208114,158.97,158.93,6.1066]
["bitfinex","SOLUSD",1748924945459,6.29089079,158.96,158.93,6.1066]
["bitfinex","SOLUSD",1748924948081,22.28332307,158.96,158.91,64.25243228]
["bitfinex","SOLUSD",1748924951181,22.28332307,158.96,158.91,25.89243228]
["bitfinex","SOLUSD",1748924951802,22.28411467,158.94,158.91,9.9]
["bitfinex","SOLUSD",1748924952101,38.01332065,158.94,158.91,9.9]
["bitfinex","SOLUSD",1748924954579,15.72920598,158.94,158.91,9.9]
["bitfinex","SOLUSD",1748924954785,31.72163826,158.94,158.91,9.9]
["bitfinex","SOLUSD",1748924955098,15.99243228,158.94,158.91,9.9]
["bitfinex","SOLUSD",1748924955283,15.99243228,158.92,158.91,9.9]
["bitfinex","SOLUSD",1748924956471,15.99243228,158.92,158.87,25.89243228]
["bitfinex","SOLUSD",1748924956802,6.29287017,158.91,158.87,64.25243228]
["bitfinex","SOLUSD",1748924956996,22.28530245,158.91,158.87,64.25243228]
["bitfinex","SOLUSD",1748924957989,22.28530245,158.91,158.87,25.89243228]
["bitfinex","SOLUSD",1748924958189,22.28530245,158.91,158.87,48.26]
["bitfinex","SOLUSD",1748924959993,15.99243228,158.9,158.87,48.26]
["bitfinex","SOLUSD",1748924960905,6.29366228,158.89,158.87,48.26]
["bitfinex","SOLUSD",1748924962512,6.29341453,158.9,158.87,48.26]
["bitfinex","SOLUSD",1748924962681,6.29168239,158.94,158.88,16.41891699]
["bitfinex","SOLUSD",1748924962982,18.64964886,158.96,158.92,15.99243228]
["bitfinex","SOLUSD",1748924963405,34.64208114,158.96,158.91,60.65803228]
["bitfinex","SOLUSD",1748924964606,6.29128656,158.95,158.91,60.65803228]
["bitfinex","SOLUSD",1748924965099,6.29128656,158.95,158.91,70.55803228]
["bitfinex","SOLUSD",1748924971717,22.28371884,158.95,158.91,70.55803228]
["bitfinex","SOLUSD",1748924972798,22.28371884,158.95,158.91,54.5656]
["bitfinex","SOLUSD",1748924977923,6.29128656,158.95,158.91,54.5656]
["bitfinex","SOLUSD",1748924980321,6.29128656,158.95,158.91,64.82248458]
["bitfinex","SOLUSD",1748924983422,6.29128656,158.95,158.91,9.9]
["bitfinex","SOLUSD",1748924983423,28.90653344,158.92,158.91,9.9]
["bitfinex","SOLUSD",1748924983608,28.90653344,158.92,158.87,48.26]
["bitfinex","SOLUSD",1748924983811,10.25688458,158.91,158.87,48.26]
["bitfinex","SOLUSD",1748924984608,6.29287017,158.91,158.88,38.36]
["bitfinex","SOLUSD",1748924984814,16.54975475,158.91,158.88,38.36]
["bitfinex","SOLUSD",1748924986004,16.54935878,158.92,158.87,20.15688458]
["bitfinex","SOLUSD",1748924986313,16.54935878,158.92,158.87,58.51688458]
["bitfinex","SOLUSD",1748924987320,6.29168239,158.94,158.89,16.03351163]
["bitfinex","SOLUSD",1748924987518,18.64964886,158.93,158.89,16.03351163]
["bitfinex","SOLUSD",1748924988631,6.2924742,158.92,158.89,16.03351163]
["bitfinex","SOLUSD",1748924990735,6.2924742,158.92,158.89,25.93351163]
["bitfinex","SOLUSD",1748924991307,6.29222371,158.93,158.9,16.03351163]
["bitfinex","SOLUSD",1748924994330,6.29173017,158.94,158.92,16.03351163]
["bitfinex","SOLUSD",1748924994531,18.64964886,158.95,158.93,16.03351163]
["bitfinex","SOLUSD",1748924994532,6.29135673,158.95,158.93,16.03351163]
["bitfinex","SOLUSD",1748924995857,24.94100559,158.95,158.91,38.36]
["bitfinex","SOLUSD",1748924996134,24.94100559,158.95,158.91,54.39351163]
["bitfinex","SOLUSD",1748924998615,24.94100559,158.95,158.92,16.03351163]
["bitfinex","SOLUSD",1748924998832,24.94100559,158.95,158.91,54.39351163]
["bitfinex","SOLUSD",1748925000433,24.94100559,158.95,158.92,16.03351163]
["bitfinex","SOLUSD",1748925001620,24.94100559,158.95,158.91,64.29351163]
["bitfinex","SOLUSD",1748925001959,6.29049506,158.97,158.94,16.03351163]
["bitfinex","SOLUSD",1748925002244,6.29049506,158.97,158.95,16.03351163]
["bitfinex","SOLUSD",1748925002449,16.03351163,158.96,158.92,38.34]
["bitfinex","SOLUSD",1748925002736,16.03351163,158.95,158.92,38.34]
["bitfinex","SOLUSD",1748925003431,34.68316049,158.96,158.91,64.27351163]
["bitfinex","SOLUSD",1748925003832,6.29128656,158.95,158.91,64.27351163]
["bitfinex","SOLUSD",1748925004138,22.32479819,158.95,158.91,48.24]
["bitfinex","SOLUSD",1748925004850,22.32479819,158.95,158.91,9.9]
["bitfinex","SOLUSD",1748925005064,22.32479819,158.95,158.91,48.24]
["bitfinex","SOLUSD",1748925005360,6.29128656,158.95,158.92,16.03351163]
["bitfinex","SOLUSD",1748925005562,6.29128656,158.95,158.93,16.03351163]
["bitfinex","SOLUSD",1748925006418,18.64964886,158.98,158.94,16.03351163]
["bitfinex","SOLUSD",1748925006622,24.93935261,158.99,158.95,16.03351163]
["bitfinex","SOLUSD",1748925007038,24.93935261,158.99,158.94,38.34]
["bitfinex","SOLUSD",1748925007039,6.28970375,158.99,158.96,16.03351163]
["bitfinex","SOLUSD",1748925007235,6.28970375,158.99,158.97,16.03351163]
["bitfinex","SOLUSD",1748925007456,42.03351163,159.02,158.97,16.03351163]
["bitfinex","SOLUSD",1748925007457,6.28851716,159.02,158.98,16.03351163]
["bitfinex","SOLUSD",1748925007666,6.28733102,159.05,159.01,16.03351163]
["bitfinex","SOLUSD",1748925007967,16.03351163,159.03,158.99,16.03351163]
["bitfinex","SOLUSD",1748925008138,18.64964886,159.02,158.99,16.03351163]
["bitfinex","SOLUSD",1748925008531,18.64964886,159.04,158.99,16.03351163]
["bitfinex","SOLUSD",1748925008732,34.68316049,159.04,158.98,0.14216157]
["bitfinex","SOLUSD",1748925009032,18.64964886,159.02,158.99,16.03351163]
["bitfinex","SOLUSD",1748925009556,22.00842607,159.03,158.99,16.03351163]
["bitfinex","SOLUSD",1748925010824,6.28812173,159.03,159.0,16.03351163]
["bitfinex","SOLUSD",1748925011025,6.28812173,159.03,159.01,25.91351163]
["bitfinex","SOLUSD",1748925011238,18.64964886,159.04,159.01,25.91351163]
["bitfinex","SOLUSD",1748925011239,6.28733102,159.05,159.02,16.03351163]
["bitfinex","SOLUSD",1748925011459,6.28733102,159.05,159.03,16.03351163]
["bitfinex","SOLUSD",1748925013064,6.28733102,159.05,159.02,16.03351163]
["bitfinex","SOLUSD",1748925013231,34.68316049,159.04,159.01,9.88]
["bitfinex","SOLUSD",1748925013627,6.28733102,159.05,159.01,9.88]
["bitfinex","SOLUSD",1748925013828,6.28733102,159.05,159.02,16.03351163]
["bitfinex","SOLUSD",1748925014053,6.28733102,159.05,159.03,16.03351163]
["bitfinex","SOLUSD",1748925014259,26.0,159.09,159.04,16.03351163]
["bitfinex","SOLUSD",1748925014260,42.03351163,159.09,159.04,16.03351163]
["bitfinex","SOLUSD",1748925014572,24.93579419,159.08,159.04,16.03351163]
["bitfinex","SOLUSD",1748925015052,24.93579419,159.08,159.04,22.48461163]
["bitfinex","SOLUSD",1748925015473,16.03351163,159.09,159.04,22.48461163]
["bitfinex","SOLUSD",1748925015474,6.28613404,159.09,159.05,54.5156732]
["bitfinex","SOLUSD",1748925015673,6.28613404,159.09,159.06,25.91351163]
["bitfinex","SOLUSD",1748925015878,6.28298567,159.16,159.09,0.42648471]
["bitfinex","SOLUSD",1748925016037,6.28298567,159.16,159.13,16.03351163]
["bitfinex","SOLUSD",1748925016378,18.64964886,159.15,159.13,16.03351163]
["bitfinex","SOLUSD",1748925016546,18.64964886,159.15,159.12,25.91351163]
["bitfinex","SOLUSD",1748925016735,18.64964886,159.15,159.13,16.03351163]
["bitfinex","SOLUSD",1748925017132,24.93313525,159.15,159.13,16.03351163]
["bitfinex","SOLUSD",1748925021867,24.93313525,159.15,159.12,25.91351163]
["bitfinex","SOLUSD",1748925023381,24.93313525,159.15,159.12,9.88]
["bitfinex","SOLUSD",1748925023382,40.96664688,159.15,159.12,9.88]
["bitfinex","SOLUSD",1748925025801,24.93313525,159.15,159.12,25.91351163]
["bitfinex","SOLUSD",1748925026105,6.28348639,159.15,159.13,16.03351163]
["bitfinex","SOLUSD",1748925027972,18.64964886,159.15,159.12,25.91351163]
["bitfinex","SOLUSD",1748925029261,6.28377529,159.14,159.12,25.91351163]
["bitfinex","SOLUSD",1748925033012,6.28350952,159.15,159.13,54.33351163]
["bitfinex","SOLUSD",1748925033376,22.31610257,159.17,159.12,25.91351163]
["bitfinex","SOLUSD",1748925033561,34.68316049,159.16,159.12,48.18]
["bitfinex","SOLUSD",1748925033763,6.28377529,159.14,159.12,48.18]
["bitfinex","SOLUSD",1748925033979,6.28377529,159.14,159.13,2.0]
["bitfinex","SOLUSD",1748925036393,6.28328064,159.16,159.13,18.03351163]
["bitfinex","SOLUSD",1748925036897,6.28328064,159.16,159.14,16.03351163]
["bitfinex","SOLUSD",1748925037774,34.68316049,159.19,159.14,16.03351163]
["bitfinex","SOLUSD",1748925037775,18.64964886,159.17,159.14,16.03351163]
["bitfinex","SOLUSD",1748925039068,6.28298567,159.16,159.14,16.03351163]
["bitfinex","SOLUSD",1748925040269,18.64964886,159.17,159.14,16.03351163]
["bitfinex","SOLUSD",1748925041198,18.64964886,159.17,159.13,18.03351163]
["bitfinex","SOLUSD",1748925041874,34.68316049,159.17,159.13,40.28]
["bitfinex","SOLUSD",1748925042200,6.28298567,159.16,159.13,40.28]
["bitfinex","SOLUSD",1748925042502,6.28298567,159.16,159.13,2.0]
["bitfinex","SOLUSD",1748925043769,18.64964886,159.15,159.13,2.0]
["bitfinex","SOLUSD",1748925045707,6.28377529,159.14,159.13,2.0]
["bitfinex","SOLUSD",1748925047098,6.28377529,159.14,159.13,11.86]
["bitfinex","SOLUSD",1748925047687,24.93342415,159.14,159.13,11.86]
["bitfinex","SOLUSD",1748925048216,40.96693578,159.14,159.13,2.0]
["bitfinex","SOLUSD",1748925048582,56.67637401,159.14,159.11,9.86]
["bitfinex","SOLUSD",1748925048789,18.64964886,159.12,159.11,9.86]
["bitfinex","SOLUSD",1748925049605,16.03351163,159.12,159.11,9.86]
["bitfinex","SOLUSD",1748925049792,16.03351163,159.12,159.05,92.081]
["bitfinex","SOLUSD",1748925049793,18.64964886,159.1,159.07,9.86]
["bitfinex","SOLUSD",1748925049998,34.68316049,159.08,159.07,9.86]
["bitfinex","SOLUSD",1748925050417,18.64964886,159.07,159.03,9.86]
["bitfinex","SOLUSD",1748925050613,34.68316049,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748925051921,40.97088684,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748925052803,18.64964886,159.03,158.99,9.86]
["bitfinex","SOLUSD",1748925053123,38.04055387,159.04,158.99,9.86]
["bitfinex","SOLUSD",1748925053124,16.03351163,159.0,158.99,9.86]
["bitfinex","SOLUSD",1748925053909,40.97246866,159.0,158.99,9.86]
["bitfinex","SOLUSD",1748925055698,56.6957391,159.0,158.95,100.32]
["bitfinex","SOLUSD",1748925056036,40.97365555,158.97,158.95,100.32]
["bitfinex","SOLUSD",1748925058905,24.94014392,158.97,158.95,100.32]
["bitfinex","SOLUSD",1748925060714,40.97365555,158.97,158.95,100.32]
["bitfinex","SOLUSD",1748925061029,34.68316049,158.96,158.95,100.32]
["bitfinex","SOLUSD",1748925064517,40.97405128,158.96,158.95,100.32]
["bitfinex","SOLUSD",1748925065038,40.97405128,158.96,158.91,0.14216157]
["bitfinex","SOLUSD",1748925065039,56.70127825,158.96,158.91,9.88]
["bitfinex","SOLUSD",1748925065205,16.03351163,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925065737,18.64964886,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925066702,24.94212306,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925067318,40.97563469,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925068929,24.94212306,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925069235,40.97563469,158.92,158.91,9.88]
["bitfinex","SOLUSD",1748925073734,40.97563469,158.92,158.87,48.2]
["bitfinex","SOLUSD",1748925073934,18.64964886,158.89,158.87,9.88]
["bitfinex","SOLUSD",1748925074447,16.03351163,158.88,158.87,9.88]
["bitfinex","SOLUSD",1748925075540,22.32757003,158.88,158.87,9.88]
["bitfinex","SOLUSD",1748925080426,16.03351163,158.91,158.87,9.88]
["bitfinex","SOLUSD",1748925080608,24.94303092,158.9,158.87,9.88]
["bitfinex","SOLUSD",1748925080810,24.94303092,158.9,158.87,25.91351163]
["bitfinex","SOLUSD",1748925081027,24.94303092,158.9,158.87,9.88]
["bitfinex","SOLUSD",1748925085223,24.94303092,158.9,158.87,27.44051163]
["bitfinex","SOLUSD",1748925087063,38.34,158.95,158.89,16.03351163]
["bitfinex","SOLUSD",1748925087064,15.72902991,158.95,158.89,16.03351163]
["bitfinex","SOLUSD",1748925087362,24.94133125,158.94,158.91,16.03351163]
["bitfinex","SOLUSD",1748925087566,24.94133125,158.94,158.92,9.88]
["bitfinex","SOLUSD",1748925087861,40.97484288,158.94,158.92,9.88]
["bitfinex","SOLUSD",1748925088034,34.68316049,158.93,158.92,9.88]
["bitfinex","SOLUSD",1748925089138,66.97523876,158.93,158.92,9.88]
["bitfinex","SOLUSD",1748925089334,18.64964886,158.92,158.88,9.88]
["bitfinex","SOLUSD",1748925089561,16.03351163,158.9,158.88,9.88]
["bitfinex","SOLUSD",1748925091259,6.29366228,158.89,158.88,9.88]
["bitfinex","SOLUSD",1748925093351,40.97682277,158.89,158.88,9.88]
["bitfinex","SOLUSD",1748925093577,40.97682277,158.89,158.79,32.6075]
["bitfinex","SOLUSD",1748925093578,88.17928988,158.89,158.79,32.6075]
["bitfinex","SOLUSD",1748925093870,88.17928988,158.89,158.77,10.38]
["bitfinex","SOLUSD",1748925093871,26.0,158.82,158.77,10.38]
["bitfinex","SOLUSD",1748925094074,16.03351163,158.8,158.77,10.38]
["bitfinex","SOLUSD",1748925094228,16.03351163,158.79,158.77,10.38]
["bitfinex","SOLUSD",1748925094581,16.03351163,158.79,158.7,6.3011311]
["bitfinex","SOLUSD",1748925094582,16.03351163,158.78,158.73,10.38]
["bitfinex","SOLUSD",1748925094848,49.35534886,158.82,158.7,10.38]
["bitfinex","SOLUSD",1748925094849,16.03351163,158.74,158.7,10.38]
["bitfinex","SOLUSD",1748925095171,16.03351163,158.73,158.7,10.38]
["bitfinex","SOLUSD",1748925095470,21.83391485,158.72,158.7,10.38]
["bitfinex","SOLUSD",1748925095766,16.03351163,158.71,158.68,8.2485]
["bitfinex","SOLUSD",1748925096055,16.03351163,158.7,158.65,10.38]
["bitfinex","SOLUSD",1748925096225,16.03351163,158.7,158.65,26.41351163]
["bitfinex","SOLUSD",1748925096654,16.03351163,158.69,158.65,10.38]
["bitfinex","SOLUSD",1748925097544,6.30199142,158.68,158.65,10.38]
["bitfinex","SOLUSD",1748925098353,34.68316049,158.67,158.65,10.38]
["bitfinex","SOLUSD",1748925098543,34.68316049,158.66,158.65,10.38]
["bitfinex","SOLUSD",1748925099356,40.98594632,158.66,158.65,10.38]
["bitfinex","SOLUSD",1748925099853,40.98594632,158.66,158.61,55.47351163]
["bitfinex","SOLUSD",1748925099854,18.64964886,158.65,158.61,10.4]
["bitfinex","SOLUSD",1748925100061,34.68316049,158.65,158.61,10.4]
["bitfinex","SOLUSD",1748925100356,40.98594632,158.66,158.62,0.14216157]
["bitfinex","SOLUSD",1748925100525,16.03351163,158.65,158.62,0.14216157]
["bitfinex","SOLUSD",1748925100853,16.03351163,158.63,158.61,10.4]
["bitfinex","SOLUSD",1748925101236,34.68316049,158.62,158.58,0.8458946]
["bitfinex","SOLUSD",1748925101437,6.30517023,158.6,158.58,0.8458946]
["bitfinex","SOLUSD",1748925102153,22.33868186,158.6,158.58,0.8458946]
["bitfinex","SOLUSD",1748925102334,34.68316049,158.59,158.58,0.8458946]
["bitfinex","SOLUSD",1748925102539,34.68316049,158.59,158.58,0.3458946]
["bitfinex","SOLUSD",1748925103236,68.51634949,158.59,158.58,0.3458946]
["bitfinex","SOLUSD",1748925103460,114.3619173,158.59,158.58,0.3458946]
["bitfinex","SOLUSD",1748925103675,90.49521667,158.59,158.58,0.3458946]
["bitfinex","SOLUSD",1748925103963,114.3619173,158.59,158.58,0.3458946]
["bitfinex","SOLUSD",1748925104169,136.08016063,158.59,158.51,10.4]
["bitfinex","SOLUSD",1748925104469,18.64964886,158.51,158.48,1.5779]
["bitfinex","SOLUSD",1748925104774,42.51634949,158.51,158.48,1.5779]
["bitfinex","SOLUSD",1748925105132,26.0,158.56,158.48,1.5779]
["bitfinex","SOLUSD",1748925105328,18.64964886,158.55,158.48,1.5779]
["bitfinex","SOLUSD",1748925105540,18.64964886,158.52,158.48,1.5779]
["bitfinex","SOLUSD",1748925105783,42.51634949,158.52,158.48,1.5779]
["bitfinex","SOLUSD",1748925106153,23.86670063,158.53,158.49,0.14216157]
["bitfinex","SOLUSD",1748925106365,18.64964886,158.53,158.49,24.0088622]
["bitfinex","SOLUSD",1748925106536,18.64964886,158.56,158.52,23.86670063]
["bitfinex","SOLUSD",1748925107253,18.64964886,158.55,158.52,23.86670063]
["bitfinex","SOLUSD",1748925107449,18.64964886,158.56,158.53,23.86670063]
["bitfinex","SOLUSD",1748925107639,6.30512364,158.61,158.54,23.86670063]
["bitfinex","SOLUSD",1748925107841,42.51634949,158.6,158.55,23.86670063]
["bitfinex","SOLUSD",1748925108141,18.64964886,158.58,158.54,24.0088622]
["bitfinex","SOLUSD",1748925108351,23.86670063,158.6,158.55,23.86670063]
["bitfinex","SOLUSD",1748925108549,18.64964886,158.59,158.55,23.86670063]
["bitfinex","SOLUSD",1748925110065,18.64964886,158.59,158.55,30.17381843]
["bitfinex","SOLUSD",1748925110246,18.64964886,158.6,158.56,23.86670063]
["bitfinex","SOLUSD",1748925110447,18.64964886,158.6,158.56,30.06600063]
["bitfinex","SOLUSD",1748925111066,23.86670063,158.59,158.56,6.1993]
["bitfinex","SOLUSD",1748925111365,48.8215879,158.6,158.56,6.1993]
["bitfinex","SOLUSD",1748925111553,18.64964886,158.6,158.56,30.06600063]
["bitfinex","SOLUSD",1748925112173,42.51634949,158.6,158.56,6.1993]
["bitfinex","SOLUSD",1748925112541,18.64964886,158.6,158.56,6.1993]
["bitfinex","SOLUSD",1748925112761,42.51634949,158.6,158.56,6.1993]
["bitfinex","SOLUSD",1748925113080,18.64964886,158.59,158.56,6.1993]
["bitfinex","SOLUSD",1748925113271,18.64964886,158.59,158.56,30.06600063]
["bitfinex","SOLUSD",1748925114047,18.64964886,158.61,158.56,30.06600063]
["bitfinex","SOLUSD",1748925114265,18.64964886,158.59,158.56,30.06600063]
["bitfinex","SOLUSD",1748925114769,24.95446284,158.61,158.56,30.06600063]
["bitfinex","SOLUSD",1748925114941,42.51634949,158.61,158.56,30.06600063]
["bitfinex","SOLUSD",1748925115145,48.82114274,158.61,158.56,30.06600063]
["bitfinex","SOLUSD",1748925115672,42.51634949,158.58,158.53,23.86670063]
["bitfinex","SOLUSD",1748925116462,18.64964886,158.56,158.52,16.5311]
["bitfinex","SOLUSD",1748925116657,42.51634949,158.56,158.52,16.5311]
["bitfinex","SOLUSD",1748925118269,48.82346955,158.56,158.52,16.5311]
["bitfinex","SOLUSD",1748925118658,18.64964886,158.56,158.52,40.39780063]
["bitfinex","SOLUSD",1748925118974,18.64964886,158.56,158.52,16.5311]
["bitfinex","SOLUSD",1748925119179,18.64964886,158.56,158.53,23.86670063]
["bitfinex","SOLUSD",1748925119559,30.17275978,158.58,158.53,23.86670063]
["bitfinex","SOLUSD",1748925119779,42.51634949,158.6,158.55,23.86670063]
["bitfinex","SOLUSD",1748925119972,18.64964886,158.58,158.54,23.86670063]
["bitfinex","SOLUSD",1748925120152,42.51634949,158.58,158.53,23.86670063]
["bitfinex","SOLUSD",1748925120352,18.64964886,158.56,158.52,40.39780063]
["bitfinex","SOLUSD",1748925121052,18.64964886,158.52,158.48,18.4154]
["bitfinex","SOLUSD",1748925121258,23.86670063,158.51,158.48,18.4154]
["bitfinex","SOLUSD",1748925121455,18.64964886,158.52,158.39,12.33212056]
["bitfinex","SOLUSD",1748925121456,18.64964886,158.48,158.39,12.33212056]
["bitfinex","SOLUSD",1748925121685,23.86670063,158.46,158.41,23.86670063]
["bitfinex","SOLUSD",1748925121990,23.86670063,158.45,158.41,23.86670063]
["bitfinex","SOLUSD",1748925122348,24.96118635,158.44,158.39,6.0188]
["bitfinex","SOLUSD",1748925122576,23.86670063,158.41,158.39,6.0188]
["bitfinex","SOLUSD",1748925122746,23.86670063,158.41,158.39,5.5188]
["bitfinex","SOLUSD",1748925123155,26.0,158.47,158.39,29.38550063]
["bitfinex","SOLUSD",1748925123367,24.96038974,158.46,158.4,23.86670063]
["bitfinex","SOLUSD",1748925123570,24.96038974,158.46,158.42,23.86670063]
["bitfinex","SOLUSD",1748925123887,40.14,158.5,158.45,23.86670063]
["bitfinex","SOLUSD",1748925123888,6.30962406,158.49,158.45,23.86670063]
["bitfinex","SOLUSD",1748925124068,6.30962406,158.49,158.46,23.86670063]
["bitfinex","SOLUSD",1748925124253,6.30962406,158.49,158.43,40.54648471]
["bitfinex","SOLUSD",1748925124965,18.64964886,158.48,158.45,23.86670063]
["bitfinex","SOLUSD",1748925125165,30.17589482,158.5,158.45,23.86670063]
["bitfinex","SOLUSD",1748925125484,56.17555292,158.51,158.46,23.86670063]
["bitfinex","SOLUSD",1748925125662,26.0,158.53,158.47,23.86670063]
["bitfinex","SOLUSD",1748925125862,42.51634949,158.52,158.45,0.42648471]
["bitfinex","SOLUSD",1748925126069,18.64964886,158.5,158.45,0.42648471]
["bitfinex","SOLUSD",1748925126277,18.64964886,158.51,158.47,23.86670063]
["bitfinex","SOLUSD",1748925126449,18.64964886,158.51,158.48,23.86670063]
["bitfinex","SOLUSD",1748925126953,24.95841872,158.51,158.48,23.86670063]
["bitfinex","SOLUSD",1748925127147,24.95841872,158.51,158.45,0.42648471]
["bitfinex","SOLUSD",1748925127370,48.82511935,158.51,158.46,23.86670063]
["bitfinex","SOLUSD",1748925127580,18.64964886,158.51,158.47,23.86670063]
["bitfinex","SOLUSD",1748925127754,52.48895965,158.57,158.5,23.86670063]
["bitfinex","SOLUSD",1748925127955,30.17346147,158.56,158.51,23.86670063]
["bitfinex","SOLUSD",1748925128180,18.64964886,158.55,158.52,23.86670063]
["bitfinex","SOLUSD",1748925128367,24.9570774,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925128684,23.86670063,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925129062,23.86670063,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925129381,18.64964886,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925129576,18.64964886,158.54,158.51,23.86670063]
["bitfinex","SOLUSD",1748925130482,24.95756632,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925131970,48.82426695,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925132172,48.82426695,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925132761,48.82426695,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925132989,48.82426695,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925133992,48.82426695,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925135055,24.95756632,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925135485,24.95756632,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925135693,24.95756632,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925135996,6.30875023,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925136189,18.64964886,158.52,158.5,10.88]
["bitfinex","SOLUSD",1748925136365,24.95809403,158.52,158.5,10.88]
["bitfinex","SOLUSD",1748925136899,23.86670063,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925137196,42.51634949,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925137400,18.64964886,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925137771,6.30844517,158.52,158.5,10.88]
["bitfinex","SOLUSD",1748925138125,18.64964886,158.53,158.5,10.88]
["bitfinex","SOLUSD",1748925138383,18.64964886,158.53,158.5,34.74670063]
["bitfinex","SOLUSD",1748925139097,18.64964886,158.53,158.51,0.5]
["bitfinex","SOLUSD",1748925139804,18.64964886,158.56,158.51,24.36670063]
["bitfinex","SOLUSD",1748925139993,48.82311033,158.56,158.51,24.36670063]
["bitfinex","SOLUSD",1748925140970,24.9564097,158.56,158.51,24.36670063]
["bitfinex","SOLUSD",1748925141178,48.82311033,158.56,158.51,24.36670063]
["bitfinex","SOLUSD",1748925141363,18.64964886,158.54,158.51,0.5]
["bitfinex","SOLUSD",1748925141987,6.30795433,158.53,158.5,34.74670063]
["bitfinex","SOLUSD",1748925142965,18.64964886,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925143971,23.86670063,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925144170,18.64964886,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925144365,18.64964886,158.54,158.5,10.88]
["bitfinex","SOLUSD",1748925144683,18.64964886,158.54,158.5,34.74670063]
["bitfinex","SOLUSD",1748925144870,6.30795433,158.53,158.5,34.74670063]
["bitfinex","SOLUSD",1748925145289,6.30795433,158.53,158.5,10.88]
["bitfinex","SOLUSD",1748925145473,48.82430382,158.53,158.5,10.88]
["bitfinex","SOLUSD",1748925148198,18.64964886,158.51,158.5,10.88]
["bitfinex","SOLUSD",1748925148770,18.64964886,158.51,158.44,12.73862824]
["bitfinex","SOLUSD",1748925148771,18.64964886,158.5,158.42,92.4076]
["bitfinex","SOLUSD",1748925149080,23.86670063,158.45,158.42,1.6076]
["bitfinex","SOLUSD",1748925149286,24.96115324,158.45,158.42,1.6076]
["bitfinex","SOLUSD",1748925150389,24.96115324,158.45,158.42,25.47430063]
["bitfinex","SOLUSD",1748925151000,30.17755378,158.46,158.42,25.47430063]
["bitfinex","SOLUSD",1748925151168,6.31047589,158.47,158.43,23.86670063]
["bitfinex","SOLUSD",1748925151498,18.64964886,158.48,158.45,23.86670063]
["bitfinex","SOLUSD",1748925151701,6.30992688,158.49,158.42,8.34639271]
["bitfinex","SOLUSD",1748925151702,6.30992688,158.49,158.46,23.86670063]
["bitfinex","SOLUSD",1748925152285,6.30992688,158.49,158.45,23.86670063]
["bitfinex","SOLUSD",1748925153292,41.77237354,158.51,158.47,23.86670063]
["bitfinex","SOLUSD",1748925153293,18.64964886,158.51,158.47,23.86670063]
["bitfinex","SOLUSD",1748925153492,18.64964886,158.51,158.46,10.74]
["bitfinex","SOLUSD",1748925153683,18.64964886,158.49,158.46,34.60670063]
["bitfinex","SOLUSD",1748925153887,18.64964886,158.49,158.46,10.74]
["bitfinex","SOLUSD",1748925154809,24.95924438,158.49,158.46,10.74]
["bitfinex","SOLUSD",1748925154973,30.17545189,158.51,158.46,34.60670063]
["bitfinex","SOLUSD",1748925155179,18.64964886,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925155374,24.95801652,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925155880,48.82471715,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925156586,48.82471715,158.52,158.47,23.86670063]
["bitfinex","SOLUSD",1748925157198,48.82471715,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925158083,48.82471715,158.52,158.47,23.86670063]
["bitfinex","SOLUSD",1748925158781,23.86670063,158.51,158.47,23.86670063]
["bitfinex","SOLUSD",1748925159300,6.30954634,158.49,158.47,23.86670063]
["bitfinex","SOLUSD",1748925160114,6.30954634,158.49,158.46,34.60670063]
["bitfinex","SOLUSD",1748925161582,6.30914826,158.5,158.46,34.60670063]
["bitfinex","SOLUSD",1748925162411,6.30914826,158.5,158.47,23.86670063]
["bitfinex","SOLUSD",1748925162594,24.95850391,158.51,158.48,23.86670063]
["bitfinex","SOLUSD",1748925162793,6.308365,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925163399,6.308365,158.52,158.49,23.86670063]
["bitfinex","SOLUSD",1748925163599,6.308365,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925164491,6.308365,158.52,158.49,23.86670063]
["bitfinex","SOLUSD",1748925165786,18.64964886,158.52,158.49,23.86670063]
["bitfinex","SOLUSD",1748925166686,42.51634949,158.52,158.47,6.341]
["bitfinex","SOLUSD",1748925166892,23.86670063,158.49,158.46,10.74]
["bitfinex","SOLUSD",1748925167594,42.51634949,158.5,158.46,10.74]
["bitfinex","SOLUSD",1748925167796,6.30954634,158.49,158.46,10.74]
["bitfinex","SOLUSD",1748925170489,42.51634949,158.47,158.46,10.74]
["bitfinex","SOLUSD",1748925171192,48.82669214,158.47,158.46,10.74]
["bitfinex","SOLUSD",1748925171925,18.64964886,158.46,158.42,1.6076]
["bitfinex","SOLUSD",1748925172129,42.51634949,158.46,158.42,1.6076]
["bitfinex","SOLUSD",1748925172923,18.64964886,158.47,158.43,23.86670063]
["bitfinex","SOLUSD",1748925173319,24.9600481,158.47,158.43,23.86670063]
["bitfinex","SOLUSD",1748925173616,5.13324434,158.72,158.46,23.86670063]
["bitfinex","SOLUSD",1748925173617,24.95680748,158.55,158.46,23.86670063]
["bitfinex","SOLUSD",1748925173820,18.64964886,158.52,158.5,23.86670063]
["bitfinex","SOLUSD",1748925174028,23.86670063,158.54,158.5,23.86670063]
["bitfinex","SOLUSD",1748925174422,18.64964886,158.53,158.5,23.86670063]
["bitfinex","SOLUSD",1748925174826,24.95794961,158.53,158.5,23.86670063]
["bitfinex","SOLUSD",1748925175323,24.95794961,158.53,158.47,23.38298141]
["bitfinex","SOLUSD",1748925175503,24.95794961,158.53,158.49,23.86670063]
["bitfinex","SOLUSD",1748925175816,30.17422673,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925176014,30.17422673,158.55,158.5,23.86670063]
["bitfinex","SOLUSD",1748925177724,30.17422673,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925178899,18.64964886,158.53,158.5,23.86670063]
["bitfinex","SOLUSD",1748925179530,18.64964886,158.53,158.48,23.86670063]
["bitfinex","SOLUSD",1748925179531,18.64964886,158.52,158.48,23.86670063]
["bitfinex","SOLUSD",1748925180150,18.64964886,158.5,158.47,40.79720063]
["bitfinex","SOLUSD",1748925180613,18.64964886,158.5,158.47,16.9305]
["bitfinex","SOLUSD",1748925180809,18.64964886,158.48,158.47,10.74]
["bitfinex","SOLUSD",1748925181846,42.51634949,158.48,158.47,10.74]
["bitfinex","SOLUSD",1748925182152,48.82629396,158.48,158.47,10.74]
["bitfinex","SOLUSD",1748925182634,18.64964886,158.47,158.43,23.86670063]
["bitfinex","SOLUSD",1748925182940,18.64964886,158.52,158.46,23.86670063]
["bitfinex","SOLUSD",1748925183171,18.64964886,158.52,158.49,23.86670063]
["bitfinex","SOLUSD",1748925184029,23.86670063,158.54,158.51,23.86670063]
["bitfinex","SOLUSD",1748925184030,18.64964886,158.54,158.51,23.86670063]
["bitfinex","SOLUSD",1748925184426,24.95680748,158.55,158.52,23.86670063]
["bitfinex","SOLUSD",1748925186849,24.95680748,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925187548,24.45680748,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925187940,24.45680748,158.55,158.52,23.86670063]
["bitfinex","SOLUSD",1748925188847,24.45680748,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925189540,24.45680748,158.55,158.53,23.86670063]
["bitfinex","SOLUSD",1748925192620,24.45680748,158.55,158.5,39.92648471]
["bitfinex","SOLUSD",1748925192621,48.32350811,158.55,158.5,39.92648471]
["bitfinex","SOLUSD",1748925192834,24.45680748,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925193344,48.32350811,158.55,158.49,8.1322]
["bitfinex","SOLUSD",1748925193526,48.32350811,158.55,158.5,23.86670063]
["bitfinex","SOLUSD",1748925193941,24.45680748,158.55,158.51,23.86670063]
["bitfinex","SOLUSD",1748925194123,24.45680748,158.55,158.52,23.86670063]
["bitfinex","SOLUSD",1748925194323,24.45680748,158.55,158.53,23.86670063]
["bitfinex","SOLUSD",1748925199556,6.30636312,158.57,158.54,23.86670063]
["bitfinex","SOLUSD",1748925199869,18.64964886,158.56,158.55,23.86670063]
["bitfinex","SOLUSD",1748925200033,18.64964886,158.56,158.54,23.86670063]
["bitfinex","SOLUSD",1748925200956,6.30715862,158.55,158.54,23.86670063]
["bitfinex","SOLUSD",1748925202243,6.30676084,158.56,158.54,23.86670063]
["bitfinex","SOLUSD",1748925202439,6.30676084,158.56,158.5,0.28432314]
["bitfinex","SOLUSD",1748925202440,6.30676084,158.56,158.55,23.86670063]
["bitfinex","SOLUSD",1748925203254,6.30676084,158.56,158.54,16.09873867]
["bitfinex","SOLUSD",1748925203459,6.30676084,158.56,158.55,16.09873867]
["bitfinex","SOLUSD",1748925204650,6.30636312,158.57,158.55,16.09873867]
["bitfinex","SOLUSD",1748925207540,6.30636312,158.57,158.54,26.63873867]
["bitfinex","SOLUSD",1748925211157,6.30636312,158.57,158.55,16.09873867]
["bitfinex","SOLUSD",1748925211353,18.64964886,158.61,158.56,16.09873867]
["bitfinex","SOLUSD",1748925211549,18.64964886,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925211946,6.30477271,158.61,158.6,16.09873867]
["bitfinex","SOLUSD",1748925212166,18.64964886,158.62,158.6,16.09873867]
["bitfinex","SOLUSD",1748925212167,24.95416732,158.62,158.6,16.09873867]
["bitfinex","SOLUSD",1748925212369,6.30451846,158.62,158.6,16.09873867]
["bitfinex","SOLUSD",1748925212666,18.64964886,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925212667,6.3040442,158.63,158.61,16.09873867]
["bitfinex","SOLUSD",1748925212970,6.3023886,158.67,158.62,16.09873867]
["bitfinex","SOLUSD",1748925213272,16.09873867,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925214250,6.30358043,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925214682,38.16127018,158.64,158.6,26.63873867]
["bitfinex","SOLUSD",1748925214877,18.64964886,158.63,158.6,10.54]
["bitfinex","SOLUSD",1748925215094,34.74838753,158.63,158.6,10.54]
["bitfinex","SOLUSD",1748925215973,6.30437523,158.62,158.6,10.54]
["bitfinex","SOLUSD",1748925216174,6.30437523,158.62,158.6,26.63873867]
["bitfinex","SOLUSD",1748925216989,6.30437523,158.62,158.61,16.09873867]
["bitfinex","SOLUSD",1748925217879,6.30437523,158.62,158.6,26.63873867]
["bitfinex","SOLUSD",1748925222694,6.30437523,158.62,158.6,10.54]
["bitfinex","SOLUSD",1748925223667,18.64964886,158.61,158.6,10.54]
["bitfinex","SOLUSD",1748925225653,24.95442157,158.61,158.6,10.54]
["bitfinex","SOLUSD",1748925226084,56.81509202,158.61,158.56,34.34023867]
["bitfinex","SOLUSD",1748925226294,18.64964886,158.58,158.56,10.38]
["bitfinex","SOLUSD",1748925226475,34.74838753,158.58,158.56,10.38]
["bitfinex","SOLUSD",1748925226674,18.64964886,158.6,158.56,10.38]
["bitfinex","SOLUSD",1748925226870,16.09873867,158.59,158.56,10.38]
["bitfinex","SOLUSD",1748925228770,18.64964886,158.58,158.56,10.38]
["bitfinex","SOLUSD",1748925230161,6.30477271,158.61,158.56,10.38]
["bitfinex","SOLUSD",1748925230369,18.64964886,158.6,158.57,16.09873867]
["bitfinex","SOLUSD",1748925230583,34.74838753,158.6,158.56,26.47873867]
["bitfinex","SOLUSD",1748925230880,16.09873867,158.59,158.56,10.38]
["bitfinex","SOLUSD",1748925231665,6.30596544,158.58,158.56,10.38]
["bitfinex","SOLUSD",1748925233402,24.95455927,158.61,158.57,16.09873867]
["bitfinex","SOLUSD",1748925233700,24.95455927,158.61,158.58,16.09873867]
["bitfinex","SOLUSD",1748925236780,24.95455927,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925237407,24.95455927,158.61,158.56,10.38]
["bitfinex","SOLUSD",1748925237699,24.95455927,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925238707,24.95455927,158.61,158.58,16.09873867]
["bitfinex","SOLUSD",1748925241709,24.95455927,158.61,158.56,10.38]
["bitfinex","SOLUSD",1748925241710,18.64964886,158.59,158.56,26.47873867]
["bitfinex","SOLUSD",1748925242095,16.09873867,158.59,158.56,10.38]
["bitfinex","SOLUSD",1748925242910,34.74838753,158.6,158.56,10.38]
["bitfinex","SOLUSD",1748925243111,6.30358043,158.64,158.59,16.09873867]
["bitfinex","SOLUSD",1748925243312,18.64964886,158.63,158.61,16.09873867]
["bitfinex","SOLUSD",1748925243483,18.64964886,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925243805,6.30435814,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925244011,24.95336081,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925245509,24.95336081,158.64,158.6,16.09873867]
["bitfinex","SOLUSD",1748925247515,41.05209948,158.64,158.6,16.09873867]
["bitfinex","SOLUSD",1748925248609,16.09873867,158.63,158.58,16.09873867]
["bitfinex","SOLUSD",1748925248796,16.09873867,158.63,158.59,16.09873867]
["bitfinex","SOLUSD",1748925249785,24.95336081,158.64,158.62,16.09873867]
["bitfinex","SOLUSD",1748925250608,24.95336081,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925252519,18.64964886,158.64,158.62,16.09873867]
["bitfinex","SOLUSD",1748925253413,24.95326515,158.64,158.62,16.09873867]
["bitfinex","SOLUSD",1748925254809,24.95326515,158.64,158.63,16.09873867]
["bitfinex","SOLUSD",1748925257114,6.30315066,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925257333,6.30315066,158.66,158.64,16.09873867]
["bitfinex","SOLUSD",1748925258120,6.30315066,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925258805,6.30315066,158.66,158.64,16.09873867]
["bitfinex","SOLUSD",1748925259118,34.74838753,158.68,158.64,16.09873867]
["bitfinex","SOLUSD",1748925259296,34.74838753,158.68,158.63,16.09873867]
["bitfinex","SOLUSD",1748925260100,16.09873867,158.67,158.62,26.33873867]
["bitfinex","SOLUSD",1748925260504,18.64964886,158.65,158.62,26.33873867]
["bitfinex","SOLUSD",1748925261094,34.74838753,158.65,158.62,10.24]
["bitfinex","SOLUSD",1748925261294,18.64964886,158.62,158.58,16.09873867]
["bitfinex","SOLUSD",1748925261897,18.64964886,158.62,158.57,34.26513867]
["bitfinex","SOLUSD",1748925262420,34.74838753,158.62,158.57,34.26513867]
["bitfinex","SOLUSD",1748925262631,6.30477271,158.61,158.57,34.26513867]
["bitfinex","SOLUSD",1748925263496,6.30477271,158.61,158.58,16.09873867]
["bitfinex","SOLUSD",1748925263691,6.30477271,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925264030,6.3039778,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925265110,18.64964886,158.62,158.58,16.09873867]
["bitfinex","SOLUSD",1748925266623,6.30477271,158.61,158.58,16.09873867]
["bitfinex","SOLUSD",1748925267119,6.30477271,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925270728,6.30477271,158.61,158.57,10.24]
["bitfinex","SOLUSD",1748925270729,22.40351138,158.61,158.57,10.24]
["bitfinex","SOLUSD",1748925273925,34.74838753,158.6,158.57,10.24]
["bitfinex","SOLUSD",1748925274312,34.74838753,158.58,158.53,17.858]
["bitfinex","SOLUSD",1748925274630,34.74838753,158.58,158.53,33.95673867]
["bitfinex","SOLUSD",1748925274805,18.64964886,158.6,158.53,33.95673867]
["bitfinex","SOLUSD",1748925275127,16.09873867,158.58,158.53,33.95673867]
["bitfinex","SOLUSD",1748925275435,15.75967352,158.64,158.57,16.09873867]
["bitfinex","SOLUSD",1748925275609,6.3039778,158.63,158.61,16.09873867]
["bitfinex","SOLUSD",1748925275812,6.30358043,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925278615,6.30358043,158.64,158.6,16.09873867]
["bitfinex","SOLUSD",1748925278940,6.30437523,158.62,158.59,10.16]
["bitfinex","SOLUSD",1748925279111,6.30437523,158.62,158.6,16.09873867]
["bitfinex","SOLUSD",1748925279641,6.30437523,158.62,158.61,16.09873867]
["bitfinex","SOLUSD",1748925280814,24.95362666,158.63,158.61,16.09873867]
["bitfinex","SOLUSD",1748925283360,6.30278583,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925283514,6.30278583,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925283515,18.64964886,158.65,158.63,16.09873867]
["bitfinex","SOLUSD",1748925283718,6.30278583,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925284315,171.35216302,158.67,158.65,16.09873867]
["bitfinex","SOLUSD",1748925284528,24.95216302,158.67,158.65,16.09873867]
["bitfinex","SOLUSD",1748925286213,24.95216302,158.67,158.64,16.09873867]
["bitfinex","SOLUSD",1748925289837,24.95216302,158.67,158.62,0.42648471]
["bitfinex","SOLUSD",1748925289838,18.64964886,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925290654,16.09873867,158.63,158.59,26.25873867]
["bitfinex","SOLUSD",1748925291531,6.30437523,158.62,158.59,26.25873867]
["bitfinex","SOLUSD",1748925291847,16.09873867,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925291848,6.30407735,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925294253,6.30407735,158.63,158.59,10.16]
["bitfinex","SOLUSD",1748925294254,6.30407735,158.63,158.59,26.25873867]
["bitfinex","SOLUSD",1748925297156,22.40281602,158.63,158.59,10.16]
["bitfinex","SOLUSD",1748925297360,34.74838753,158.62,158.59,10.16]
["bitfinex","SOLUSD",1748925299137,6.30477271,158.61,158.59,10.16]
["bitfinex","SOLUSD",1748925299656,6.30477271,158.61,158.59,26.25873867]
["bitfinex","SOLUSD",1748925300960,6.30477271,158.61,158.59,10.16]
["bitfinex","SOLUSD",1748925301852,4.48337367,158.71,158.59,10.16]
["bitfinex","SOLUSD",1748925302057,6.3008002,158.71,158.63,16.09873867]
["bitfinex","SOLUSD",1748925302238,16.09873867,158.67,158.63,16.09873867]
["bitfinex","SOLUSD",1748925302549,16.09873867,158.67,158.6,38.86]
["bitfinex","SOLUSD",1748925302736,18.64964886,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925303339,6.30358043,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925303640,24.95292925,158.65,158.62,16.09873867]
["bitfinex","SOLUSD",1748925304654,6.30288615,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925305830,6.30288615,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925306356,6.30288615,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925311541,22.40162482,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925311738,6.30288615,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925311960,22.40162482,158.66,158.62,16.09873867]
["bitfinex","SOLUSD",1748925312464,6.30288615,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925313066,6.30288615,158.66,158.64,16.09873867]
["bitfinex","SOLUSD",1748925313841,6.30288615,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925318059,6.30288615,158.66,158.64,16.09873867]
["bitfinex","SOLUSD",1748925320447,6.30288615,158.66,158.61,0.42648471]
["bitfinex","SOLUSD",1748925320448,18.64964886,158.65,158.57,33.7148]
["bitfinex","SOLUSD",1748925320671,18.64964886,158.65,158.58,49.36]
["bitfinex","SOLUSD",1748925320672,16.09873867,158.62,158.58,49.36]
["bitfinex","SOLUSD",1748925320846,16.09873867,158.62,158.58,10.34]
["bitfinex","SOLUSD",1748925321046,16.09873867,158.62,158.58,49.36]
["bitfinex","SOLUSD",1748925321345,16.09873867,158.63,158.58,26.43873867]
["bitfinex","SOLUSD",1748925321675,16.09873867,158.63,158.58,65.45873867]
["bitfinex","SOLUSD",1748925321968,6.30437523,158.62,158.58,65.45873867]
["bitfinex","SOLUSD",1748925322370,6.30437523,158.62,158.59,0.5]
["bitfinex","SOLUSD",1748925322578,6.30437523,158.62,158.59,16.59873867]
["bitfinex","SOLUSD",1748925322956,6.30437523,158.62,158.59,0.5]
["bitfinex","SOLUSD",1748925327055,6.3031831,158.65,158.6,16.09873867]
["bitfinex","SOLUSD",1748925327254,6.3031831,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925328883,22.40192177,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925329263,38.15987953,158.65,158.61,26.43873867]
["bitfinex","SOLUSD",1748925336983,38.15987953,158.65,158.61,10.34]
["bitfinex","SOLUSD",1748925337864,22.06114086,158.65,158.61,26.43873867]
["bitfinex","SOLUSD",1748925338066,38.15987953,158.65,158.61,26.43873867]
["bitfinex","SOLUSD",1748925339572,38.15987953,158.65,158.61,10.34]
["bitfinex","SOLUSD",1748925339573,6.3031831,158.65,158.61,10.34]
["bitfinex","SOLUSD",1748925339772,6.3023886,158.67,158.63,16.09873867]
["bitfinex","SOLUSD",1748925339961,6.3023886,158.67,158.64,16.09873867]
["bitfinex","SOLUSD",1748925344594,6.30199142,158.68,158.64,16.09873867]
["bitfinex","SOLUSD",1748925345700,38.15570866,158.68,158.64,16.09873867]
["bitfinex","SOLUSD",1748925345910,38.15570866,158.68,158.63,23.79443867]
["bitfinex","SOLUSD",1748925347705,16.09873867,158.67,158.63,23.79443867]
["bitfinex","SOLUSD",1748925348408,16.09873867,158.67,158.63,0.42648471]
["bitfinex","SOLUSD",1748925350213,40.70939926,158.66,158.61,10.34]
["bitfinex","SOLUSD",1748925350509,40.70939926,158.66,158.62,54.91873867]
["bitfinex","SOLUSD",1748925351292,40.70939926,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925352237,40.70939926,158.66,158.64,0.5]
["bitfinex","SOLUSD",1748925354526,56.80813793,158.66,158.64,0.5]
["bitfinex","SOLUSD",1748925354895,56.80813793,158.66,158.62,38.78]
["bitfinex","SOLUSD",1748925355095,56.80813793,158.66,158.61,26.43873867]
["bitfinex","SOLUSD",1748925355307,56.80813793,158.66,158.61,65.21873867]
["bitfinex","SOLUSD",1748925355922,56.80813793,158.66,158.61,26.43873867]
["bitfinex","SOLUSD",1748925356220,56.80813793,158.66,158.61,65.21873867]
["bitfinex","SOLUSD",1748925356414,16.09873867,158.65,158.61,65.21873867]
["bitfinex","SOLUSD",1748925357318,16.09873867,158.65,158.62,0.5]
["bitfinex","SOLUSD",1748925358148,15.75466272,158.69,158.63,0.14216157]
["bitfinex","SOLUSD",1748925358302,18.64964886,158.7,158.66,16.09873867]
["bitfinex","SOLUSD",1748925358503,6.3008002,158.71,158.68,16.09873867]
["bitfinex","SOLUSD",1748925358932,6.3008002,158.71,158.67,26.29873867]
["bitfinex","SOLUSD",1748925359439,6.3008002,158.71,158.68,16.09873867]
["bitfinex","SOLUSD",1748925360035,24.95005208,158.72,158.68,16.09873867]
["bitfinex","SOLUSD",1748925365219,41.04879075,158.72,158.67,10.2]
["bitfinex","SOLUSD",1748925365419,41.04879075,158.72,158.68,16.09873867]
["bitfinex","SOLUSD",1748925365717,18.64964886,158.7,158.67,10.2]
["bitfinex","SOLUSD",1748925365932,18.64964886,158.69,158.67,10.2]
["bitfinex","SOLUSD",1748925366514,6.30199142,158.68,158.67,10.2]
["bitfinex","SOLUSD",1748925370029,6.30119722,158.7,158.67,26.29873867]
["bitfinex","SOLUSD",1748925370432,6.30119722,158.7,158.68,16.09873867]
["bitfinex","SOLUSD",1748925370638,6.30119722,158.7,158.67,26.29873867]
["bitfinex","SOLUSD",1748925372320,6.30119722,158.7,158.68,0.5]
["bitfinex","SOLUSD",1748925375128,34.74838753,158.69,158.68,0.5]
["bitfinex","SOLUSD",1748925375334,34.74838753,158.69,158.67,10.2]
["bitfinex","SOLUSD",1748925375538,16.09873867,158.68,158.62,10.08]
["bitfinex","SOLUSD",1748925375748,16.09873867,158.65,158.62,10.08]
["bitfinex","SOLUSD",1748925377143,6.30358043,158.64,158.62,10.08]
["bitfinex","SOLUSD",1748925380541,22.40202108,158.65,158.62,10.08]
["bitfinex","SOLUSD",1748925380932,6.30328241,158.65,158.62,10.08]
["bitfinex","SOLUSD",1748925381622,41.051237,158.66,158.62,26.17873867]
["bitfinex","SOLUSD",1748925381826,6.30284947,158.66,158.62,26.17873867]
["bitfinex","SOLUSD",1748925383056,6.30284947,158.66,158.63,16.09873867]
["bitfinex","SOLUSD",1748925383437,22.40158814,158.66,158.62,26.17873867]
["bitfinex","SOLUSD",1748925383948,34.74838753,158.65,158.62,10.08]
["bitfinex","SOLUSD",1748925384956,22.4023191,158.64,158.62,10.08]
["bitfinex","SOLUSD",1748925385334,6.30358043,158.64,158.62,10.08]
["bitfinex","SOLUSD",1748925385756,22.4023191,158.64,158.62,10.08]
["bitfinex","SOLUSD",1748925386057,18.64964886,158.63,158.62,10.08]
["bitfinex","SOLUSD",1748925387159,24.95362666,158.63,158.62,10.08]
["bitfinex","SOLUSD",1748925394143,6.3039778,158.63,158.62,10.08]
["bitfinex","SOLUSD",1748925394461,34.74838753,158.67,158.62,64.87873867]
["bitfinex","SOLUSD",1748925394973,16.09873867,158.66,158.62,64.87873867]
["bitfinex","SOLUSD",1748925395172,6.3031831,158.65,158.62,64.87873867]
["bitfinex","SOLUSD",1748925395540,6.3031831,158.65,158.62,48.78]
["bitfinex","SOLUSD",1748925395771,34.74838753,158.64,158.62,48.78]
["bitfinex","SOLUSD",1748925396284,34.74838753,158.64,158.62,10.08]
["bitfinex","SOLUSD",1748925396457,16.09873867,158.63,158.62,10.08]
["bitfinex","SOLUSD",1748925396661,18.64964886,158.62,158.58,26.15873867]
["bitfinex","SOLUSD",1748925396962,18.64964886,158.62,158.58,64.85873867]
["bitfinex","SOLUSD",1748925397153,6.30477271,158.61,158.58,64.85873867]
["bitfinex","SOLUSD",1748925397468,22.40351138,158.61,158.58,10.06]
["bitfinex","SOLUSD",1748925397670,6.30477271,158.61,158.58,26.15873867]
["bitfinex","SOLUSD",1748925398173,6.30477271,158.61,158.59,16.09873867]
["bitfinex","SOLUSD",1748925398472,18.64964886,158.63,158.6,16.09873867]
["bitfinex","SOLUSD",1748925398473,6.30438569,158.62,158.6,16.09873867]
["bitfinex","SOLUSD",1748925398650,6.30438569,158.62,158.59,16.09873867]
["bitfinex","SOLUSD",1748925399057,6.30438569,158.62,158.58,26.15873867]
["bitfinex","SOLUSD",1748925399870,6.30438569,158.62,158.59,16.09873867]
["bitfinex","SOLUSD",1748925400057,18.64964886,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925400449,34.74838753,158.65,158.61,16.09873867]
["bitfinex","SOLUSD",1748925400899,16.09873867,158.64,158.6,54.79873867]
["bitfinex","SOLUSD",1748925401276,6.30358043,158.64,158.6,54.79873867]
["bitfinex","SOLUSD",1748925401652,5.80358043,158.64,158.6,54.79873867]
["bitfinex","SOLUSD",1748925401972,5.80358043,158.64,158.61,16.09873867]
["bitfinex","SOLUSD",1748925402675,21.9023191,158.64,158.6,54.79873867]
["bitfinex","SOLUSD",1748925405580,21.9023191,158.64,158.61,10.06]
["bitfinex","SOLUSD",1748925406075,41.05276276,158.62,158.61,10.06]
["bitfinex","SOLUSD",1748925410387,6.30517023,158.6,158.58,38.7]
["bitfinex","SOLUSD",1748925411300,6.30517023,158.6,158.57,17.7199]
["bitfinex","SOLUSD",1748925411301,6.30517023,158.6,158.57,56.4199]
["bitfinex","SOLUSD",1748925411592,22.4039089,158.6,158.57,56.4199]
["bitfinex","SOLUSD",1748925413888,6.30517023,158.6,158.57,17.7199]
["bitfinex","SOLUSD",1748925417178,16.09873867,158.6,158.57,17.7199]
["bitfinex","SOLUSD",1748925418294,16.09873867,158.6,158.57,10.06]
["bitfinex","SOLUSD",1748925419080,6.30556781,158.59,158.57,10.06]
["bitfinex","SOLUSD",1748925419386,16.60749236,158.59,158.57,10.06]
["bitfinex","SOLUSD",1748925419586,28.95157341,158.58,158.57,10.06]
["bitfinex","SOLUSD",1748925419893,18.64964886,158.57,158.54,38.7]
["bitfinex","SOLUSD",1748925420073,28.95157341,158.57,158.53,28.10192455]
["bitfinex","SOLUSD",1748925420271,18.64964886,158.57,158.53,66.80192455]
["bitfinex","SOLUSD",1748925420586,18.64964886,158.57,158.54,10.30192455]
["bitfinex","SOLUSD",1748925421393,24.95616517,158.57,158.54,54.79962171]
["bitfinex","SOLUSD",1748925422684,18.64964886,158.61,158.56,16.09962171]
["bitfinex","SOLUSD",1748925422905,18.64964886,158.59,158.56,16.09962171]
["bitfinex","SOLUSD",1748925423211,6.30596544,158.58,158.55,16.09962171]
["bitfinex","SOLUSD",1748925424980,24.95533386,158.59,158.56,16.09962171]
["bitfinex","SOLUSD",1748925432605,24.95533386,158.59,158.55,54.79962171]
["bitfinex","SOLUSD",1748925433717,24.95533386,158.59,158.56,10.06]
["bitfinex","SOLUSD",1748925436220,24.95533386,158.59,158.56,26.15962171]
["bitfinex","SOLUSD",1748925438326,24.95533386,158.59,158.56,10.06]
["bitfinex","SOLUSD",1748925438696,24.95533386,158.59,158.56,26.15962171]
["bitfinex","SOLUSD",1748925439512,24.95533386,158.59,158.56,10.06]
["bitfinex","SOLUSD",1748925442632,24.95533386,158.59,158.56,26.15962171]
["bitfinex","SOLUSD",1748925442931,6.30437523,158.62,158.58,16.09962171]
["bitfinex","SOLUSD",1748925443102,6.30437523,158.62,158.6,16.09962171]
["bitfinex","SOLUSD",1748925443432,6.30437523,158.62,158.6,10.29605435]
["bitfinex","SOLUSD",1748925443614,18.64964886,158.63,158.6,10.29605435]
["bitfinex","SOLUSD",1748925444929,24.95375433,158.63,158.6,10.29605435]
["bitfinex","SOLUSD",1748925448731,18.64964886,158.63,158.6,10.29605435]
["bitfinex","SOLUSD",1748925448928,18.64964886,158.63,158.61,10.29605435]
["bitfinex","SOLUSD",1748925449106,24.9537093,158.63,158.61,10.29605435]
["bitfinex","SOLUSD",1748925451031,24.9537093,158.63,158.59,38.7]
["bitfinex","SOLUSD",1748925451222,24.9537093,158.63,158.6,10.29605435]
["bitfinex","SOLUSD",1748925454741,24.9537093,158.63,158.6,20.35605435]
["bitfinex","SOLUSD",1748925460142,10.29605435,158.66,158.61,10.29605435]
["bitfinex","SOLUSD",1748925460435,18.64964886,158.65,158.61,10.29605435]
["bitfinex","SOLUSD",1748925461840,6.30358043,158.64,158.61,10.29605435]
["bitfinex","SOLUSD",1748925468849,6.30358043,158.64,158.6,10.06]
["bitfinex","SOLUSD",1748925469046,6.30358043,158.64,158.61,10.29605435]
["bitfinex","SOLUSD",1748925471953,6.30358043,158.64,158.6,10.06]
["bitfinex","SOLUSD",1748925472159,6.30358043,158.64,158.61,10.29605435]
["bitfinex","SOLUSD",1748925472854,6.21705394,158.64,158.6,20.35605435]
["bitfinex","SOLUSD",1748925473032,6.21705394,158.64,158.6,10.06]
["bitfinex","SOLUSD",1748925473235,6.21705394,158.64,158.6,20.35605435]
["bitfinex","SOLUSD",1748925477056,16.51310829,158.64,158.6,10.06]
["bitfinex","SOLUSD",1748925480546,18.64964886,158.63,158.6,10.06]
["bitfinex","SOLUSD",1748925481048,6.30437523,158.62,158.6,10.06]
["bitfinex","SOLUSD",1748925498608,18.64964886,158.61,158.6,10.06]
["bitfinex","SOLUSD",1748925500181,24.95442157,158.61,158.6,10.06]
["bitfinex","SOLUSD",1748925502400,18.64964886,158.63,158.6,20.35605435]
["bitfinex","SOLUSD",1748925504011,24.95283196,158.65,158.6,20.35605435]
["bitfinex","SOLUSD",1748925505000,51.00684407,158.65,158.6,10.06]
["bitfinex","SOLUSD",1748925509417,18.64964886,158.63,158.6,10.06]
["bitfinex","SOLUSD",1748925511216,6.30437523,158.62,158.6,10.06]
["bitfinex","SOLUSD",1748925518621,24.95372206,158.63,158.6,10.06]
["bitfinex","SOLUSD",1748925519697,24.95372206,158.63,158.6,20.35605435]
["bitfinex","SOLUSD",1748925519909,18.64964886,158.64,158.6,20.35605435]
["bitfinex","SOLUSD",1748925520421,18.64964886,158.64,158.61,10.29605435]
["bitfinex","SOLUSD",1748925521113,26.0,158.67,158.62,10.29605435]
["bitfinex","SOLUSD",1748925521114,28.94570321,158.67,158.62,10.29605435]
["bitfinex","SOLUSD",1748925522126,35.24809181,158.67,158.62,10.29605435]
["bitfinex","SOLUSD",1748925523039,18.64964886,158.65,158.61,10.29605435]
["bitfinex","SOLUSD",1748925523427,28.94570321,158.65,158.6,20.35605435]
["bitfinex","SOLUSD",1748925524019,6.30358043,158.64,158.6,20.35605435]
["bitfinex","SOLUSD",1748925526908,24.95283196,158.65,158.61,10.29605435]
["bitfinex","SOLUSD",1748925528907,18.64964886,158.65,158.61,48.93605435]
["bitfinex","SOLUSD",1748925529502,6.30288081,158.66,158.62,10.29605435]
["bitfinex","SOLUSD",1748925530439,6.30288081,158.66,158.63,10.29605435]
["bitfinex","SOLUSD",1748925531236,24.95217625,158.67,158.63,10.29605435]
["bitfinex","SOLUSD",1748925533628,24.95217625,158.67,158.64,10.29605435]
["bitfinex","SOLUSD",1748925534717,24.95217625,158.67,158.63,10.29605435]
["bitfinex","SOLUSD",1748925537441,35.2482306,158.67,158.63,10.29605435]
["bitfinex","SOLUSD",1748925537620,35.2482306,158.67,158.63,20.33605435]
["bitfinex","SOLUSD",1748925539034,35.2482306,158.67,158.63,10.04]
["bitfinex","SOLUSD",1748925541037,35.2482306,158.67,158.63,20.33605435]
["bitfinex","SOLUSD",1748925543641,28.94570321,158.66,158.63,10.04]
["bitfinex","SOLUSD",1748925544842,6.3031831,158.65,158.63,10.04]
["bitfinex","SOLUSD",1748925549924,26.0,158.69,158.64,10.29605435]
["bitfinex","SOLUSD",1748925549925,18.64964886,158.69,158.64,10.29605435]
["bitfinex","SOLUSD",1748925550125,28.94570321,158.69,158.64,10.29605435]
["bitfinex","SOLUSD",1748925550556,6.30199142,158.68,158.63,20.33605435]
["bitfinex","SOLUSD",1748925552156,10.29605435,158.66,158.63,10.04]
["bitfinex","SOLUSD",1748925552756,6.3031831,158.65,158.63,10.04]
["bitfinex","SOLUSD",1748925556833,28.94570321,158.7,158.63,10.04]
["bitfinex","SOLUSD",1748925557157,24.95124316,158.69,158.63,20.33605435]
["bitfinex","SOLUSD",1748925557363,24.95124316,158.69,158.64,8.26398471]
["bitfinex","SOLUSD",1748925557960,24.95124316,158.69,158.64,18.56003906]
["bitfinex","SOLUSD",1748925558956,6.3015943,158.69,158.65,38.62]
["bitfinex","SOLUSD",1748925559257,10.29605435,158.7,158.65,38.62]
["bitfinex","SOLUSD",1748925559258,6.3013027,158.7,158.66,10.72253906]
["bitfinex","SOLUSD",1748925562950,6.3013027,158.7,158.67,0.5]
["bitfinex","SOLUSD",1748925564543,24.94925828,158.74,158.67,0.5]
["bitfinex","SOLUSD",1748925564738,10.29605435,158.73,158.68,10.43821592]
["bitfinex","SOLUSD",1748925564934,24.94925828,158.74,158.69,10.02]
["bitfinex","SOLUSD",1748925564935,10.29605435,158.72,158.69,10.02]
["bitfinex","SOLUSD",1748925567071,6.3008002,158.71,158.69,10.02]
["bitfinex","SOLUSD",1748925569479,6.30052289,158.72,158.69,10.02]
["bitfinex","SOLUSD",1748925569658,6.30052289,158.72,158.69,20.31605435]
["bitfinex","SOLUSD",1748925570069,6.30052289,158.72,158.69,58.91605435]
["bitfinex","SOLUSD",1748925570278,6.30052289,158.72,158.69,66.97125435]
["bitfinex","SOLUSD",1748925570870,6.3000063,158.73,158.69,66.97125435]
["bitfinex","SOLUSD",1748925575285,6.3000063,158.73,158.7,0.42648471]
["bitfinex","SOLUSD",1748925575476,16.59606065,158.73,158.69,56.6752]
["bitfinex","SOLUSD",1748925576286,6.3000063,158.73,158.69,66.97125435]
["bitfinex","SOLUSD",1748925578370,10.29605435,158.71,158.69,10.02]
["bitfinex","SOLUSD",1748925578571,28.94570321,158.7,158.69,10.02]
["bitfinex","SOLUSD",1748925578974,18.64964886,158.69,158.65,10.02]
["bitfinex","SOLUSD",1748925579192,28.94570321,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925579792,35.24848904,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925581301,41.03632922,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925583199,16.08389453,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925584475,6.3015943,158.69,158.65,26.10389453]
["bitfinex","SOLUSD",1748925584675,22.38548883,158.69,158.65,26.10389453]
["bitfinex","SOLUSD",1748925584903,22.38548883,158.69,158.65,64.68389453]
["bitfinex","SOLUSD",1748925585086,22.38548883,158.69,158.65,48.6]
["bitfinex","SOLUSD",1748925587487,6.3023886,158.67,158.65,48.6]
["bitfinex","SOLUSD",1748925595302,6.3023886,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925596490,22.38628313,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925597817,6.3023886,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925598900,22.38628313,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925603319,16.59403951,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925603707,6.3023886,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925604022,28.94129977,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925604203,18.64964886,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925604406,28.94129977,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925604922,18.64964886,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925605104,6.3023886,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925605299,18.64964886,158.69,158.66,10.29165091]
["bitfinex","SOLUSD",1748925605622,6.30199142,158.68,158.65,58.89165091]
["bitfinex","SOLUSD",1748925607123,6.30199142,158.68,158.65,48.6]
["bitfinex","SOLUSD",1748925607124,16.59364233,158.68,158.65,48.6]
["bitfinex","SOLUSD",1748925607297,22.38271135,158.68,158.65,48.6]
["bitfinex","SOLUSD",1748925611328,16.08071993,158.67,158.65,10.02]
["bitfinex","SOLUSD",1748925611499,18.64964886,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925611699,34.73036879,158.66,158.65,10.02]
["bitfinex","SOLUSD",1748925611898,34.73036879,158.66,158.61,26.10071993]
["bitfinex","SOLUSD",1748925612096,16.08071993,158.65,158.61,26.10071993]
["bitfinex","SOLUSD",1748925612325,16.08071993,158.65,158.61,64.68071993]
["bitfinex","SOLUSD",1748925612826,6.30358043,158.64,158.61,64.68071993]
["bitfinex","SOLUSD",1748925615329,6.3031831,158.65,158.62,16.08071993]
["bitfinex","SOLUSD",1748925615998,6.3031831,158.65,158.63,16.08071993]
["bitfinex","SOLUSD",1748925620424,6.2699211,158.65,158.63,16.08071993]
["bitfinex","SOLUSD",1748925620935,6.30278583,158.66,158.63,16.08071993]
["bitfinex","SOLUSD",1748925621501,6.30278583,158.66,158.63,26.08071993]
["bitfinex","SOLUSD",1748925624926,6.30278583,158.66,158.64,16.08071993]
["bitfinex","SOLUSD",1748925625933,15.75289521,158.71,158.65,16.08071993]
["bitfinex","SOLUSD",1748925626106,18.64964886,158.7,158.66,16.08071993]
["bitfinex","SOLUSD",1748925627122,24.95084608,158.7,158.66,16.08071993]
["bitfinex","SOLUSD",1748925628815,16.08071993,158.68,158.63,64.66071993]
["bitfinex","SOLUSD",1748925629430,34.73036879,158.69,158.64,16.08071993]
["bitfinex","SOLUSD",1748925630431,6.30199142,158.68,158.64,16.08071993]
["bitfinex","SOLUSD",1748925635950,6.30199142,158.68,158.64,26.08071993]
["bitfinex","SOLUSD",1748925638651,6.3008002,158.71,158.65,16.08071993]
["bitfinex","SOLUSD",1748925638822,6.30054621,158.72,158.69,16.08071993]
["bitfinex","SOLUSD",1748925639439,6.30054621,158.72,158.69,10.28379549]
["bitfinex","SOLUSD",1748925640258,6.30054621,158.72,158.68,10.28379549]
["bitfinex","SOLUSD",1748925640426,18.64964886,158.71,158.67,56.74779549]
["bitfinex","SOLUSD",1748925641345,18.64964886,158.71,158.67,62.53706508]
["bitfinex","SOLUSD",1748925642226,6.30119722,158.7,158.67,62.53706508]
["bitfinex","SOLUSD",1748925649857,6.30119722,158.7,158.69,16.07306508]
["bitfinex","SOLUSD",1748925650055,16.07306508,158.73,158.69,16.07306508]
["bitfinex","SOLUSD",1748925650056,6.3000063,158.73,158.69,16.07306508]
["bitfinex","SOLUSD",1748925651782,6.3000063,158.73,158.69,26.05306508]
["bitfinex","SOLUSD",1748925658552,34.72271394,158.72,158.69,9.98]
["bitfinex","SOLUSD",1748925659277,22.05002205,158.73,158.69,26.05306508]
["bitfinex","SOLUSD",1748925663552,38.12308713,158.73,158.69,9.98]
["bitfinex","SOLUSD",1748925665060,22.05002205,158.73,158.69,9.98]
["bitfinex","SOLUSD",1748925665605,34.72271394,158.7,158.69,9.98]
["bitfinex","SOLUSD",1748925666079,34.72271394,158.7,158.66,9.98]
["bitfinex","SOLUSD",1748925667170,6.3015943,158.69,158.66,9.98]
["bitfinex","SOLUSD",1748925668561,6.3015943,158.69,158.66,26.05306508]
["bitfinex","SOLUSD",1748925669677,6.3015943,158.69,158.66,9.98]
["bitfinex","SOLUSD",1748925675380,38.12864513,158.69,158.66,9.98]
["bitfinex","SOLUSD",1748925675560,34.72271394,158.68,158.66,9.98]
["bitfinex","SOLUSD",1748925676363,34.72271394,158.67,158.66,9.98]
["bitfinex","SOLUSD",1748925676567,34.72271394,158.67,158.61,38.54]
["bitfinex","SOLUSD",1748925676568,34.72271394,158.67,158.62,9.98]
["bitfinex","SOLUSD",1748925676774,16.07306508,158.65,158.62,9.98]
["bitfinex","SOLUSD",1748925677289,18.64964886,158.65,158.62,9.98]
["bitfinex","SOLUSD",1748925678152,6.30358043,158.64,158.62,9.98]
["bitfinex","SOLUSD",1748925678356,15.75398575,158.69,158.63,16.49954979]
["bitfinex","SOLUSD",1748925678357,6.30199142,158.68,158.63,16.49954979]
["bitfinex","SOLUSD",1748925678578,6.30199142,158.68,158.65,16.07306508]
["bitfinex","SOLUSD",1748925680488,6.30199142,158.68,158.66,16.07306508]
["bitfinex","SOLUSD",1748925680688,18.64964886,158.67,158.62,9.98]
["bitfinex","SOLUSD",1748925680991,34.72271394,158.67,158.62,64.59306508]
["bitfinex","SOLUSD",1748925682589,6.30278583,158.66,158.62,64.59306508]
["bitfinex","SOLUSD",1748925682968,18.64964886,158.65,158.62,26.05306508]
["bitfinex","SOLUSD",1748925684271,6.30358043,158.64,158.62,26.05306508]
["bitfinex","SOLUSD",1748925684463,6.30358043,158.64,158.62,9.98]
["bitfinex","SOLUSD",1748925685481,22.37664551,158.64,158.62,9.98]
["bitfinex","SOLUSD",1748925685885,6.30358043,158.64,158.62,9.98]
["bitfinex","SOLUSD",1748925691989,22.3750565,158.68,158.63,16.07306508]
["bitfinex","SOLUSD",1748925692285,6.30199142,158.68,158.64,16.07306508]
["bitfinex","SOLUSD",1748925694186,22.3750565,158.68,158.64,16.07306508]
["bitfinex","SOLUSD",1748925700100,6.30199142,158.68,158.64,16.07306508]
["bitfinex","SOLUSD",1748925701300,22.3750565,158.68,158.64,16.07306508]
["bitfinex","SOLUSD",1748925702686,22.3750565,158.68,158.64,26.05306508]
["bitfinex","SOLUSD",1748925707490,6.30199142,158.68,158.64,26.05306508]
["bitfinex","SOLUSD",1748925709320,22.3750565,158.68,158.64,26.05306508]
["bitfinex","SOLUSD",1748925712901,6.30199142,158.68,158.64,26.05306508]
["bitfinex","SOLUSD",1748925713104,18.64964886,158.71,158.67,16.07306508]
["bitfinex","SOLUSD",1748925713405,18.64964886,158.71,158.68,16.07306508]
["bitfinex","SOLUSD",1748925713781,16.07306508,158.73,158.68,16.07306508]
["bitfinex","SOLUSD",1748925714123,18.64964886,158.72,158.68,16.07306508]
["bitfinex","SOLUSD",1748925714286,18.64964886,158.72,158.69,16.07306508]
["bitfinex","SOLUSD",1748925715118,6.3008002,158.71,158.69,16.07306508]
["bitfinex","SOLUSD",1748925716102,6.3008002,158.71,158.68,16.07306508]
["bitfinex","SOLUSD",1748925725301,6.3008002,158.71,158.69,10.28454201]
["bitfinex","SOLUSD",1748925727487,6.3003027,158.73,158.7,10.28454201]
["bitfinex","SOLUSD",1748925727689,18.64964886,158.75,158.71,10.28454201]
["bitfinex","SOLUSD",1748925728009,18.64964886,158.75,158.72,10.28454201]
["bitfinex","SOLUSD",1748925729218,24.94900803,158.75,158.72,16.06260679]
["bitfinex","SOLUSD",1748925731808,24.94900803,158.75,158.71,16.06260679]
["bitfinex","SOLUSD",1748925733021,6.29935917,158.75,158.72,16.06260679]
["bitfinex","SOLUSD",1748925733520,6.29935917,158.75,158.73,9.96]
["bitfinex","SOLUSD",1748925734530,22.36196596,158.75,158.73,9.96]
["bitfinex","SOLUSD",1748925734923,18.64964886,158.74,158.73,9.96]
["bitfinex","SOLUSD",1748925735131,34.71225565,158.74,158.73,9.96]
["bitfinex","SOLUSD",1748925736737,56.76088863,158.74,158.69,8.1521]
["bitfinex","SOLUSD",1748925736935,16.06260679,158.72,158.69,9.96]
["bitfinex","SOLUSD",1748925737322,18.64964886,158.72,158.69,9.96]
["bitfinex","SOLUSD",1748925737720,18.64964886,158.72,158.69,26.02260679]
["bitfinex","SOLUSD",1748925738227,18.64964886,158.72,158.69,9.96]
["bitfinex","SOLUSD",1748925738410,34.71225565,158.72,158.69,9.96]
["bitfinex","SOLUSD",1748925739315,6.3008002,158.71,158.69,9.96]
["bitfinex","SOLUSD",1748925744727,22.36340699,158.71,158.69,9.96]
["bitfinex","SOLUSD",1748925745933,6.3008002,158.71,158.69,9.96]
["bitfinex","SOLUSD",1748925749449,16.58771827,158.71,158.69,9.96]
["bitfinex","SOLUSD",1748925750549,16.58771827,158.71,158.67,20.24691807]
["bitfinex","SOLUSD",1748925751548,6.3008002,158.71,158.69,10.28691807]
["bitfinex","SOLUSD",1748925751752,6.3008002,158.71,158.7,10.28691807]
["bitfinex","SOLUSD",1748925752859,6.3000063,158.73,158.7,10.28691807]
["bitfinex","SOLUSD",1748925753427,6.3000063,158.73,158.69,48.78691807]
["bitfinex","SOLUSD",1748925753948,16.58692437,158.73,158.69,48.78691807]
["bitfinex","SOLUSD",1748925755428,16.58692437,158.73,158.69,58.74691807]
["bitfinex","SOLUSD",1748925756044,6.3000063,158.73,158.69,58.74691807]
["bitfinex","SOLUSD",1748925758263,16.58692437,158.73,158.69,58.74691807]
["bitfinex","SOLUSD",1748925759451,32.33694012,158.73,158.69,58.74691807]
["bitfinex","SOLUSD",1748925759766,28.93656693,158.72,158.69,9.96]
["bitfinex","SOLUSD",1748925760276,28.93656693,158.72,158.67,58.72691807]
["bitfinex","SOLUSD",1748925760641,10.28691807,158.71,158.67,48.44]
["bitfinex","SOLUSD",1748925761296,6.30119722,158.7,158.67,48.44]
["bitfinex","SOLUSD",1748925761775,6.30119722,158.7,158.67,58.72691807]
["bitfinex","SOLUSD",1748925767073,6.30119722,158.7,158.67,48.44]
["bitfinex","SOLUSD",1748925767276,6.30119722,158.7,158.67,9.96]
["bitfinex","SOLUSD",1748925768277,6.3008002,158.71,158.67,20.24691807]
["bitfinex","SOLUSD",1748925768981,6.3008002,158.71,158.67,58.72691807]
["bitfinex","SOLUSD",1748925779485,16.58771827,158.71,158.67,48.44]
["bitfinex","SOLUSD",1748925782381,16.58771827,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925784373,6.3008002,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925784578,16.58771827,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925787394,6.3008002,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925793290,22.0528007,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925793783,32.33971877,158.71,158.67,9.96]
["bitfinex","SOLUSD",1748925794091,18.64964886,158.7,158.67,9.96]
["bitfinex","SOLUSD",1748925795008,28.93656693,158.7,158.67,9.96]
["bitfinex","SOLUSD",1748925795399,6.3015943,158.69,158.67,9.96]
["bitfinex","SOLUSD",1748925801606,16.58851237,158.69,158.67,9.96]
["bitfinex","SOLUSD",1748925807594,28.93656693,158.68,158.67,9.96]
["bitfinex","SOLUSD",1748925807981,28.93656693,158.68,158.63,9.94]
["bitfinex","SOLUSD",1748925808199,22.05558005,158.69,158.63,9.94]
["bitfinex","SOLUSD",1748925808200,18.64964886,158.66,158.63,9.94]
["bitfinex","SOLUSD",1748925809683,6.3031831,158.65,158.63,20.22691807]
["bitfinex","SOLUSD",1748925818795,6.3031831,158.65,158.63,58.68691807]
["bitfinex","SOLUSD",1748925831719,6.30119722,158.7,158.65,0.42648471]
["bitfinex","SOLUSD",1748925831903,6.30119722,158.7,158.69,10.28691807]
["bitfinex","SOLUSD",1748925832099,6.30096105,158.71,158.69,10.28691807]
["bitfinex","SOLUSD",1748925832424,6.30096105,158.71,158.69,48.72691807]
["bitfinex","SOLUSD",1748925833715,15.7488368,158.75,158.7,10.28691807]
["bitfinex","SOLUSD",1748925833919,24.94925828,158.74,158.71,10.28691807]
["bitfinex","SOLUSD",1748925834512,24.94925828,158.74,158.72,10.28691807]
["bitfinex","SOLUSD",1748925835013,40.69828184,158.74,158.7,10.28691807]
["bitfinex","SOLUSD",1748925835222,40.69828184,158.74,158.69,38.44]
["bitfinex","SOLUSD",1748925835223,50.98519991,158.74,158.69,48.72691807]
["bitfinex","SOLUSD",1748925835418,10.28691807,158.72,158.68,9.92]
["bitfinex","SOLUSD",1748925835610,10.28691807,158.71,158.68,48.36]
["bitfinex","SOLUSD",1748925835812,18.64964886,158.7,158.68,48.36]
["bitfinex","SOLUSD",1748925836410,18.64964886,158.7,158.68,9.92]
["bitfinex","SOLUSD",1748925837341,6.3015943,158.69,158.68,9.92]
["bitfinex","SOLUSD",1748925838039,24.95124316,158.69,158.68,9.92]
["bitfinex","SOLUSD",1748925838331,35.23816123,158.69,158.68,9.92]
["bitfinex","SOLUSD",1748925839015,6.3015943,158.69,158.65,10.28691807]
["bitfinex","SOLUSD",1748925839228,24.95124316,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925839431,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925840537,6.3015943,158.69,158.67,10.28691807]
["bitfinex","SOLUSD",1748925840747,6.3015943,158.69,158.68,10.28691807]
["bitfinex","SOLUSD",1748925840918,6.3015943,158.69,158.67,10.28691807]
["bitfinex","SOLUSD",1748925841119,6.3015943,158.69,158.65,10.28691807]
["bitfinex","SOLUSD",1748925841425,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925844728,6.3015943,158.69,158.64,49.972]
["bitfinex","SOLUSD",1748925844729,6.3015943,158.69,158.67,10.28691807]
["bitfinex","SOLUSD",1748925845535,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925845735,6.3015943,158.69,158.65,10.28691807]
["bitfinex","SOLUSD",1748925849429,6.3015943,158.69,158.64,50.39848471]
["bitfinex","SOLUSD",1748925849430,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925852834,6.3015943,158.69,158.64,50.39848471]
["bitfinex","SOLUSD",1748925853040,18.64964886,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925853352,28.93656693,158.66,158.62,20.20691807]
["bitfinex","SOLUSD",1748925853535,28.93656693,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925854131,6.3031831,158.65,158.62,9.92]
["bitfinex","SOLUSD",1748925856255,16.59010117,158.65,158.62,9.92]
["bitfinex","SOLUSD",1748925857753,6.3031831,158.65,158.62,9.92]
["bitfinex","SOLUSD",1748925858252,18.64964886,158.64,158.62,9.92]
["bitfinex","SOLUSD",1748925859129,6.3039778,158.63,158.62,9.92]
["bitfinex","SOLUSD",1748925859549,10.28691807,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925859759,28.93656693,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925860142,35.23935276,158.66,158.62,20.20691807]
["bitfinex","SOLUSD",1748925861255,35.23935276,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925862152,18.64964886,158.65,158.62,9.92]
["bitfinex","SOLUSD",1748925863252,6.30358043,158.64,158.62,9.92]
["bitfinex","SOLUSD",1748925878056,6.30358043,158.64,158.62,20.20691807]
["bitfinex","SOLUSD",1748925879466,10.28691807,158.68,158.63,10.28691807]
["bitfinex","SOLUSD",1748925879650,24.95203746,158.67,158.64,10.28691807]
["bitfinex","SOLUSD",1748925880568,24.95203746,158.67,158.63,10.28691807]
["bitfinex","SOLUSD",1748925881269,24.95203746,158.67,158.62,9.92]
["bitfinex","SOLUSD",1748925881270,18.64964886,158.65,158.62,9.92]
["bitfinex","SOLUSD",1748925881749,32.34527818,158.67,158.62,20.20691807]
["bitfinex","SOLUSD",1748925881944,18.64964886,158.66,158.62,20.20691807]
["bitfinex","SOLUSD",1748925882645,6.3031831,158.65,158.62,20.20691807]
["bitfinex","SOLUSD",1748925884875,6.30288951,158.66,158.63,10.28691807]
["bitfinex","SOLUSD",1748925885669,6.30288951,158.66,158.62,9.92]
["bitfinex","SOLUSD",1748925885670,6.30288951,158.66,158.62,20.20691807]
["bitfinex","SOLUSD",1748925888561,6.30288951,158.66,158.63,9.92]
["bitfinex","SOLUSD",1748925889864,6.30288951,158.66,158.63,20.20691807]
["bitfinex","SOLUSD",1748925894551,6.30252855,158.67,158.63,20.20691807]
["bitfinex","SOLUSD",1748925894774,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925898270,6.3015943,158.69,158.65,0.42648471]
["bitfinex","SOLUSD",1748925898578,6.3015943,158.69,158.66,10.28691807]
["bitfinex","SOLUSD",1748925902389,18.64964886,158.72,158.68,10.28691807]
["bitfinex","SOLUSD",1748925902584,18.64964886,158.72,158.66,0.42648471]
["bitfinex","SOLUSD",1748925902585,6.3008002,158.71,158.69,20.18691807]
["bitfinex","SOLUSD",1748925904475,6.3008002,158.71,158.69,9.9]
["bitfinex","SOLUSD",1748925912101,6.3008002,158.71,158.69,20.18691807]
["bitfinex","SOLUSD",1748925912675,18.64964886,158.74,158.7,10.28691807]
["bitfinex","SOLUSD",1748925912876,6.29960942,158.74,158.73,10.28691807]
["bitfinex","SOLUSD",1748925913105,6.29960942,158.74,158.7,0.42648471]
["bitfinex","SOLUSD",1748925913274,6.29960942,158.74,158.73,10.28691807]
["bitfinex","SOLUSD",1748925913909,6.29960942,158.74,158.72,10.28691807]
["bitfinex","SOLUSD",1748925914498,6.29921259,158.75,158.71,10.28691807]
["bitfinex","SOLUSD",1748925918982,6.29921259,158.75,158.72,10.28691807]
["bitfinex","SOLUSD",1748925922385,6.29921259,158.75,158.73,10.28691807]
["bitfinex","SOLUSD",1748925925502,24.94806795,158.77,158.73,10.28691807]
["bitfinex","SOLUSD",1748925926994,35.23498602,158.77,158.73,10.28691807]
["bitfinex","SOLUSD",1748925927401,24.94806795,158.77,158.73,10.28691807]
["bitfinex","SOLUSD",1748925929593,24.94806795,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925937509,24.94806795,158.77,158.73,20.16691807]
["bitfinex","SOLUSD",1748925940219,24.94806795,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925940427,6.29841909,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925940632,6.29841909,158.77,158.75,10.28691807]
["bitfinex","SOLUSD",1748925941728,22.04313522,158.78,158.75,10.28691807]
["bitfinex","SOLUSD",1748925942394,6.29802242,158.78,158.75,10.28691807]
["bitfinex","SOLUSD",1748925942593,6.29802242,158.78,158.74,10.28691807]
["bitfinex","SOLUSD",1748925943540,28.93656693,158.77,158.73,58.52691807]
["bitfinex","SOLUSD",1748925944594,6.29881582,158.76,158.73,48.24]
["bitfinex","SOLUSD",1748925947231,6.29881582,158.76,158.74,10.28691807]
["bitfinex","SOLUSD",1748925948524,6.29802242,158.78,158.74,10.28691807]
["bitfinex","SOLUSD",1748925948712,6.29802242,158.78,158.76,10.28691807]
["bitfinex","SOLUSD",1748925948906,6.29683269,158.81,158.77,10.28691807]
["bitfinex","SOLUSD",1748925949212,18.64964886,158.8,158.77,10.28691807]
["bitfinex","SOLUSD",1748925950026,6.29762579,158.79,158.77,10.28691807]
["bitfinex","SOLUSD",1748925951621,6.29762579,158.79,158.76,10.28691807]
["bitfinex","SOLUSD",1748925951828,18.64964886,158.78,158.75,10.28691807]
["bitfinex","SOLUSD",1748925952128,18.64964886,158.78,158.75,48.24]
["bitfinex","SOLUSD",1748925952324,18.64964886,158.78,158.75,58.52691807]
["bitfinex","SOLUSD",1748925953521,6.29841909,158.77,158.75,58.52691807]
["bitfinex","SOLUSD",1748925956654,6.29841909,158.77,158.75,10.28691807]
["bitfinex","SOLUSD",1748925956834,6.29841909,158.77,158.75,58.50691807]
["bitfinex","SOLUSD",1748925957919,6.29841909,158.77,158.75,10.28691807]
["bitfinex","SOLUSD",1748925958119,6.29841909,158.77,158.75,58.50691807]
["bitfinex","SOLUSD",1748925960326,6.29841909,158.77,158.75,48.22]
["bitfinex","SOLUSD",1748925960527,6.29841909,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925960723,6.29841909,158.77,158.75,38.34]
["bitfinex","SOLUSD",1748925961128,6.29841909,158.77,158.74,58.50691807]
["bitfinex","SOLUSD",1748925961544,6.29841909,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925961742,6.29841909,158.77,158.75,38.34]
["bitfinex","SOLUSD",1748925961954,6.29841909,158.77,158.74,10.28691807]
["bitfinex","SOLUSD",1748925962246,6.29841909,158.77,158.74,58.50691807]
["bitfinex","SOLUSD",1748925962832,6.29841909,158.77,158.74,48.22]
["bitfinex","SOLUSD",1748925964648,32.3313849,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925964949,10.28691807,158.76,158.74,48.22]
["bitfinex","SOLUSD",1748925965838,10.28691807,158.76,158.74,9.88]
["bitfinex","SOLUSD",1748925966141,6.29921259,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748925968040,6.29881582,158.76,158.74,9.88]
["bitfinex","SOLUSD",1748925969659,22.04446683,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925971556,32.3313849,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925974458,22.04446683,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925975166,6.29841909,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925975962,16.58533716,158.77,158.74,9.88]
["bitfinex","SOLUSD",1748925976160,18.64964886,158.76,158.74,9.88]
["bitfinex","SOLUSD",1748925977046,6.29921259,158.75,158.72,66.38591807]
["bitfinex","SOLUSD",1748925977249,6.29921259,158.75,158.72,60.16801807]
["bitfinex","SOLUSD",1748925991579,6.29897852,158.76,158.74,10.28691807]
["bitfinex","SOLUSD",1748925991785,6.29897852,158.76,158.75,10.28691807]
["bitfinex","SOLUSD",1748925992087,6.29897852,158.76,158.75,48.62691807]
["bitfinex","SOLUSD",1748925993655,6.29802242,158.78,158.75,48.62691807]
["bitfinex","SOLUSD",1748925994883,16.58494049,158.78,158.75,38.34]
["bitfinex","SOLUSD",1748925996689,6.29802242,158.78,158.75,38.34]
["bitfinex","SOLUSD",1748925999586,16.58494049,158.78,158.75,38.34]
["bitfinex","SOLUSD",1748926000388,6.29802242,158.78,158.75,38.34]
["bitfinex","SOLUSD",1748926002693,6.29802242,158.78,158.75,48.62691807]
["bitfinex","SOLUSD",1748926002879,6.29775921,158.79,158.76,10.28691807]
["bitfinex","SOLUSD",1748926003888,24.94687807,158.8,158.76,10.28691807]
["bitfinex","SOLUSD",1748926005474,6.29722921,158.8,158.76,10.28691807]
["bitfinex","SOLUSD",1748926008099,6.29722921,158.8,158.77,10.28691807]
["bitfinex","SOLUSD",1748926010391,35.23379614,158.8,158.76,10.28691807]
["bitfinex","SOLUSD",1748926010986,35.23379614,158.8,158.75,48.62691807]
["bitfinex","SOLUSD",1748926013093,35.23379614,158.8,158.76,10.28691807]
["bitfinex","SOLUSD",1748926018305,35.23379614,158.8,158.75,48.62691807]
["bitfinex","SOLUSD",1748926019206,50.97686918,158.8,158.75,48.62691807]
["bitfinex","SOLUSD",1748926020203,18.64964886,158.79,158.75,38.34]
["bitfinex","SOLUSD",1748926020503,18.64964886,158.79,158.74,9.86]
["bitfinex","SOLUSD",1748926020504,10.28691807,158.76,158.74,9.86]
["bitfinex","SOLUSD",1748926020705,10.28691807,158.75,158.74,9.86]
["bitfinex","SOLUSD",1748926021076,35.23577952,158.75,158.74,9.86]
["bitfinex","SOLUSD",1748926021404,50.98381101,158.75,158.7,74.16]
["bitfinex","SOLUSD",1748926021602,10.28691807,158.74,158.7,74.16]
["bitfinex","SOLUSD",1748926021814,10.28691807,158.73,158.7,9.86]
["bitfinex","SOLUSD",1748926021977,28.93656693,158.71,158.7,9.86]
["bitfinex","SOLUSD",1748926023004,35.23736713,158.71,158.7,9.86]
["bitfinex","SOLUSD",1748926028217,18.64964886,158.7,158.69,9.05030214]
["bitfinex","SOLUSD",1748926028413,28.93656693,158.7,158.69,9.05030214]
["bitfinex","SOLUSD",1748926028715,28.93656693,158.7,158.66,138.84]
["bitfinex","SOLUSD",1748926028923,10.28691807,158.69,158.66,138.84]
["bitfinex","SOLUSD",1748926030102,6.30199142,158.68,158.66,100.52]
["bitfinex","SOLUSD",1748926035800,6.3015943,158.69,158.66,110.80691807]
["bitfinex","SOLUSD",1748926040326,6.30122841,158.7,158.67,10.28691807]
["bitfinex","SOLUSD",1748926040531,6.3000063,158.73,158.69,10.28691807]
["bitfinex","SOLUSD",1748926040711,6.3000063,158.73,158.71,10.28691807]
["bitfinex","SOLUSD",1748926041216,18.64964886,158.75,158.71,10.28691807]
["bitfinex","SOLUSD",1748926041217,6.29960942,158.74,158.71,10.28691807]
["bitfinex","SOLUSD",1748926041626,6.29960942,158.74,158.71,58.46691807]
["bitfinex","SOLUSD",1748926042626,6.29960942,158.74,158.71,48.18]
["bitfinex","SOLUSD",1748926047332,16.58652749,158.74,158.71,48.18]
["bitfinex","SOLUSD",1748926050020,6.29960942,158.74,158.71,48.18]
["bitfinex","SOLUSD",1748926052334,6.29960942,158.74,158.71,58.46691807]
["bitfinex","SOLUSD",1748926054436,6.29960942,158.74,158.72,10.28691807]
["bitfinex","SOLUSD",1748926055109,6.29960942,158.74,158.71,58.46691807]
["bitfinex","SOLUSD",1748926055509,6.29960942,158.74,158.72,10.28691807]
["bitfinex","SOLUSD",1748926057353,6.29960942,158.74,158.71,48.18]
["bitfinex","SOLUSD",1748926057646,6.29960942,158.74,158.71,58.46691807]
["bitfinex","SOLUSD",1748926058573,6.29960942,158.74,158.71,48.18]
["bitfinex","SOLUSD",1748926064074,6.29960942,158.74,158.71,58.46691807]
["bitfinex","SOLUSD",1748926070067,18.64964886,158.71,158.68,48.14]
["bitfinex","SOLUSD",1748926070269,10.28691807,158.69,158.68,9.84]
["bitfinex","SOLUSD",1748926070866,28.93656693,158.69,158.68,9.84]
["bitfinex","SOLUSD",1748926071172,28.93656693,158.69,158.65,38.3]
["bitfinex","SOLUSD",1748926071369,6.3023886,158.67,158.65,38.3]
["bitfinex","SOLUSD",1748926072050,16.58930667,158.67,158.64,9.84]
["bitfinex","SOLUSD",1748926073267,22.38529867,158.67,158.64,9.84]
["bitfinex","SOLUSD",1748926077652,6.3023886,158.67,158.64,25.92291007]
["bitfinex","SOLUSD",1748926080150,6.3023886,158.67,158.64,9.84]
["bitfinex","SOLUSD",1748926080980,22.38529867,158.67,158.64,9.84]
["bitfinex","SOLUSD",1748926081473,16.08291007,158.65,158.6,6.3145]
["bitfinex","SOLUSD",1748926081658,6.30477271,158.61,158.6,9.84]
["bitfinex","SOLUSD",1748926082576,58.98307096,158.78,158.6,9.84]
["bitfinex","SOLUSD",1748926082577,18.64964886,158.62,158.6,9.84]
["bitfinex","SOLUSD",1748926083959,24.95417324,158.62,158.6,9.84]
["bitfinex","SOLUSD",1748926085882,6.30397558,158.64,158.6,25.92291007]
["bitfinex","SOLUSD",1748926086285,6.30397558,158.64,158.6,64.22291007]
["bitfinex","SOLUSD",1748926086483,22.38688565,158.64,158.6,64.22291007]
["bitfinex","SOLUSD",1748926087283,16.08291007,158.63,158.6,48.14]
["bitfinex","SOLUSD",1748926088281,34.73255893,158.63,158.6,48.14]
["bitfinex","SOLUSD",1748926089056,6.30437523,158.62,158.6,48.14]
["bitfinex","SOLUSD",1748926089267,34.73255893,158.61,158.56,16.0796]
["bitfinex","SOLUSD",1748926089477,16.08291007,158.6,158.56,16.0796]
["bitfinex","SOLUSD",1748926089663,34.73255893,158.61,158.56,32.16251007]
["bitfinex","SOLUSD",1748926089987,18.64964886,158.61,158.57,16.08291007]
["bitfinex","SOLUSD",1748926090186,18.64964886,158.61,158.56,9.84]
["bitfinex","SOLUSD",1748926090369,18.64964886,158.61,158.56,25.92291007]
["bitfinex","SOLUSD",1748926090370,34.73255893,158.61,158.56,25.92291007]
["bitfinex","SOLUSD",1748926091088,6.30517023,158.6,158.56,9.84]
["bitfinex","SOLUSD",1748926091384,6.30517023,158.6,158.56,25.92291007]
["bitfinex","SOLUSD",1748926092070,5.80517023,158.6,158.56,25.92291007]
["bitfinex","SOLUSD",1748926092765,34.73255893,158.59,158.56,9.84]
["bitfinex","SOLUSD",1748926093169,6.30596544,158.58,158.56,9.84]
["bitfinex","SOLUSD",1748926094496,18.64964886,158.57,158.56,9.84]
["bitfinex","SOLUSD",1748926095856,34.73255893,158.57,158.56,9.84]
["bitfinex","SOLUSD",1748926096289,41.03892205,158.57,158.56,9.84]
["bitfinex","SOLUSD",1748926099203,56.80482985,158.57,158.51,9.84]
["bitfinex","SOLUSD",1748926099376,18.64964886,158.53,158.51,9.84]
["bitfinex","SOLUSD",1748926099884,16.08291007,158.54,158.51,9.84]
["bitfinex","SOLUSD",1748926100085,18.64964886,158.53,158.51,9.84]
["bitfinex","SOLUSD",1748926100489,16.08291007,158.55,158.51,9.84]
["bitfinex","SOLUSD",1748926100669,18.64964886,158.54,158.51,9.84]
["bitfinex","SOLUSD",1748926101290,6.30795433,158.53,158.51,9.84]
["bitfinex","SOLUSD",1748926102886,6.30755645,158.54,158.51,9.84]
["bitfinex","SOLUSD",1748926106283,18.64964886,158.53,158.51,9.84]
["bitfinex","SOLUSD",1748926106483,16.08291007,158.52,158.47,9.84]
["bitfinex","SOLUSD",1748926106690,16.08291007,158.49,158.47,9.84]
["bitfinex","SOLUSD",1748926106888,16.08291007,158.48,158.47,9.84]
["bitfinex","SOLUSD",1748926107273,18.64964886,158.5,158.47,9.84]
["bitfinex","SOLUSD",1748926107274,16.08291007,158.49,158.47,9.84]
["bitfinex","SOLUSD",1748926107685,18.64964886,158.53,158.47,9.84]
["bitfinex","SOLUSD",1748926107997,16.08291007,158.48,158.47,9.84]
["bitfinex","SOLUSD",1748926108979,22.39285454,158.48,158.47,9.84]
["bitfinex","SOLUSD",1748926109285,6.30994447,158.48,158.47,9.84]
["bitfinex","SOLUSD",1748926109490,22.39285454,158.48,158.47,9.84]
["bitfinex","SOLUSD",1748926111970,6.30835225,158.52,158.47,9.84]
["bitfinex","SOLUSD",1748926112279,6.30715862,158.55,158.5,16.08291007]
["bitfinex","SOLUSD",1748926112482,6.30715862,158.55,158.52,16.08291007]
["bitfinex","SOLUSD",1748926114394,6.30715862,158.55,158.51,16.08291007]
["bitfinex","SOLUSD",1748926114991,22.39006869,158.55,158.5,46.052]
["bitfinex","SOLUSD",1748926115178,22.39006869,158.55,158.51,16.08291007]
["bitfinex","SOLUSD",1748926117701,6.30715862,158.55,158.51,16.08291007]
["bitfinex","SOLUSD",1748926119510,6.30715862,158.55,158.52,16.08291007]
["bitfinex","SOLUSD",1748926119718,6.30715862,158.55,158.5,46.052]
["bitfinex","SOLUSD",1748926120005,6.30715862,158.55,158.52,16.08291007]
["bitfinex","SOLUSD",1748926120376,41.03852437,158.58,158.53,16.08291007]
["bitfinex","SOLUSD",1748926120609,24.9556143,158.58,158.55,16.08291007]
["bitfinex","SOLUSD",1748926121788,18.64964886,158.58,158.55,16.08291007]
["bitfinex","SOLUSD",1748926123817,24.95576778,158.58,158.55,16.08291007]
["bitfinex","SOLUSD",1748926124585,16.08291007,158.57,158.53,16.08291007]
["bitfinex","SOLUSD",1748926124799,18.64964886,158.55,158.52,54.40291007]
["bitfinex","SOLUSD",1748926125815,24.95706606,158.55,158.52,54.40291007]
["bitfinex","SOLUSD",1748926126620,24.95706606,158.55,158.52,38.32]
["bitfinex","SOLUSD",1748926126823,24.95706606,158.55,158.52,54.40291007]
["bitfinex","SOLUSD",1748926127812,18.64964886,158.53,158.5,9.84]
["bitfinex","SOLUSD",1748926128013,18.64964886,158.53,158.5,25.92291007]
["bitfinex","SOLUSD",1748926128308,18.64964886,158.53,158.5,9.84]
["bitfinex","SOLUSD",1748926128894,18.64964886,158.53,158.5,25.92291007]
["bitfinex","SOLUSD",1748926129216,16.08291007,158.53,158.5,9.84]
["bitfinex","SOLUSD",1748926129608,18.64964886,158.54,158.5,9.84]
["bitfinex","SOLUSD",1748926129609,34.73255893,158.54,158.5,9.84]
["bitfinex","SOLUSD",1748926129810,6.30795433,158.53,158.5,9.84]
["bitfinex","SOLUSD",1748926132124,18.64964886,158.52,158.5,9.84]
["bitfinex","SOLUSD",1748926132300,34.73255893,158.52,158.5,9.84]
["bitfinex","SOLUSD",1748926134031,24.95839909,158.51,158.5,9.84]
["bitfinex","SOLUSD",1748926137926,24.95839909,158.51,158.46,9.84]
["bitfinex","SOLUSD",1748926137927,18.64964886,158.5,158.46,9.84]
["bitfinex","SOLUSD",1748926138098,38.16353589,158.51,158.46,9.84]
["bitfinex","SOLUSD",1748926138099,34.73255893,158.47,158.46,9.84]
["bitfinex","SOLUSD",1748926139317,41.04290158,158.47,158.46,9.84]
["bitfinex","SOLUSD",1748926140204,56.8187582,158.47,158.42,9.84]
["bitfinex","SOLUSD",1748926140538,18.64964886,158.45,158.42,48.18]
["bitfinex","SOLUSD",1748926140726,18.64964886,158.45,158.42,9.84]
["bitfinex","SOLUSD",1748926141410,6.31153749,158.44,158.42,9.84]
["bitfinex","SOLUSD",1748926141608,18.64964886,158.43,158.42,9.84]
["bitfinex","SOLUSD",1748926141915,34.73255893,158.43,158.38,9.84]
["bitfinex","SOLUSD",1748926142230,16.08291007,158.42,158.38,48.18]
["bitfinex","SOLUSD",1748926143031,16.08291007,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926143509,6.31313131,158.4,158.38,9.84]
["bitfinex","SOLUSD",1748926144637,6.31034265,158.47,158.39,16.08291007]
["bitfinex","SOLUSD",1748926144808,18.64964886,158.46,158.42,16.08291007]
["bitfinex","SOLUSD",1748926145127,18.64964886,158.46,158.43,16.08291007]
["bitfinex","SOLUSD",1748926145518,24.96074064,158.46,158.42,16.08291007]
["bitfinex","SOLUSD",1748926146024,24.96074064,158.46,158.4,45.07955929]
["bitfinex","SOLUSD",1748926146025,41.04365071,158.46,158.4,38.76648471]
["bitfinex","SOLUSD",1748926146233,41.04365071,158.46,158.42,16.08291007]
["bitfinex","SOLUSD",1748926146827,41.04365071,158.46,158.41,16.08291007]
["bitfinex","SOLUSD",1748926147835,41.04365071,158.46,158.42,16.08291007]
["bitfinex","SOLUSD",1748926148224,41.04365071,158.46,158.41,16.08291007]
["bitfinex","SOLUSD",1748926148422,16.08291007,158.45,158.41,16.08291007]
["bitfinex","SOLUSD",1748926148731,16.08291007,158.45,158.4,54.42291007]
["bitfinex","SOLUSD",1748926149141,18.64964886,158.44,158.41,16.08291007]
["bitfinex","SOLUSD",1748926149818,24.96134775,158.44,158.41,16.08291007]
["bitfinex","SOLUSD",1748926150822,6.31124823,158.45,158.42,16.08291007]
["bitfinex","SOLUSD",1748926151035,24.96039913,158.46,158.43,16.08291007]
["bitfinex","SOLUSD",1748926151238,6.31075027,158.46,158.44,16.08291007]
["bitfinex","SOLUSD",1748926151411,6.31075027,158.46,158.43,9.84]
["bitfinex","SOLUSD",1748926151412,6.31047229,158.47,158.45,16.08291007]
["bitfinex","SOLUSD",1748926151830,6.30994447,158.48,158.45,16.08291007]
["bitfinex","SOLUSD",1748926152138,6.30994447,158.48,158.44,54.42291007]
["bitfinex","SOLUSD",1748926157540,18.64964886,158.47,158.44,38.34]
["bitfinex","SOLUSD",1748926158942,6.31074088,158.46,158.44,38.34]
["bitfinex","SOLUSD",1748926159169,24.96010464,158.47,158.44,38.34]
["bitfinex","SOLUSD",1748926159342,6.3100679,158.48,158.44,54.42291007]
["bitfinex","SOLUSD",1748926162846,6.30963577,158.49,158.45,16.08291007]
["bitfinex","SOLUSD",1748926163027,6.30921484,158.5,158.47,16.08291007]
["bitfinex","SOLUSD",1748926163443,24.95855118,158.51,158.47,54.42291007]
["bitfinex","SOLUSD",1748926163644,24.95855118,158.51,158.47,64.26291007]
["bitfinex","SOLUSD",1748926164949,6.30890232,158.51,158.48,16.08291007]
["bitfinex","SOLUSD",1748926166544,22.39126232,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926167434,22.39126232,158.52,158.47,48.18]
["bitfinex","SOLUSD",1748926167632,22.39126232,158.52,158.47,64.26291007]
["bitfinex","SOLUSD",1748926168939,6.30835225,158.52,158.47,64.26291007]
["bitfinex","SOLUSD",1748926169139,22.39126232,158.52,158.47,64.26291007]
["bitfinex","SOLUSD",1748926170558,6.30835225,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926170738,6.30835225,158.52,158.49,16.08291007]
["bitfinex","SOLUSD",1748926171852,6.30835225,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926173058,6.30835225,158.52,158.49,16.08291007]
["bitfinex","SOLUSD",1748926173253,6.30835225,158.52,158.5,16.08291007]
["bitfinex","SOLUSD",1748926174269,6.30835225,158.52,158.48,8.0043]
["bitfinex","SOLUSD",1748926174449,6.30835225,158.52,158.49,16.08291007]
["bitfinex","SOLUSD",1748926174973,6.30835225,158.52,158.48,8.0043]
["bitfinex","SOLUSD",1748926175174,6.30835225,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926175349,16.08291007,158.51,158.47,64.26291007]
["bitfinex","SOLUSD",1748926175661,38.16214296,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926176739,22.07923289,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926176940,38.16214296,158.52,158.48,16.08291007]
["bitfinex","SOLUSD",1748926177150,18.64964886,158.51,158.47,64.26291007]
["bitfinex","SOLUSD",1748926178861,6.30914826,158.5,158.47,64.26291007]
["bitfinex","SOLUSD",1748926179160,6.30914826,158.5,158.48,16.08291007]
["bitfinex","SOLUSD",1748926179352,6.30914826,158.5,158.49,16.08291007]
["bitfinex","SOLUSD",1748926180131,18.64964886,158.53,158.49,16.08291007]
["bitfinex","SOLUSD",1748926180362,18.64964886,158.53,158.5,16.08291007]
["bitfinex","SOLUSD",1748926181359,6.30835225,158.52,158.5,16.08291007]
["bitfinex","SOLUSD",1748926182741,6.30835225,158.52,158.49,16.08291007]
["bitfinex","SOLUSD",1748926183255,18.64964886,158.51,158.48,16.08291007]
["bitfinex","SOLUSD",1748926183470,18.64964886,158.51,158.48,54.42291007]
["bitfinex","SOLUSD",1748926184246,34.73255893,158.51,158.48,38.34]
["bitfinex","SOLUSD",1748926184657,18.64964886,158.51,158.48,38.34]
["bitfinex","SOLUSD",1748926184969,6.30914826,158.5,158.47,25.92291007]
["bitfinex","SOLUSD",1748926191777,22.08201892,158.5,158.47,9.84]
["bitfinex","SOLUSD",1748926193783,22.08201892,158.5,158.44,8.0043]
["bitfinex","SOLUSD",1748926193784,18.64964886,158.49,158.44,8.0043]
["bitfinex","SOLUSD",1748926193964,16.08291007,158.46,158.41,25.92291007]
["bitfinex","SOLUSD",1748926194275,18.64964886,158.44,158.41,9.84]
["bitfinex","SOLUSD",1748926195660,6.31193587,158.43,158.41,9.84]
["bitfinex","SOLUSD",1748926196696,22.39484594,158.43,158.41,9.84]
["bitfinex","SOLUSD",1748926196849,18.64964886,158.42,158.41,9.84]
["bitfinex","SOLUSD",1748926197050,34.73255893,158.42,158.41,9.84]
["bitfinex","SOLUSD",1748926197258,34.73255893,158.42,158.37,9.84]
["bitfinex","SOLUSD",1748926197453,22.09177554,158.43,158.37,9.84]
["bitfinex","SOLUSD",1748926197454,18.64964886,158.4,158.37,9.84]
["bitfinex","SOLUSD",1748926198046,6.31352989,158.39,158.37,9.84]
["bitfinex","SOLUSD",1748926199402,6.31352989,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926199403,34.73255893,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926199688,16.08291007,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926200066,6.3143272,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926200451,24.96360148,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926200682,24.96287543,158.4,158.36,18.13589013]
["bitfinex","SOLUSD",1748926200868,6.31275476,158.41,158.38,16.08291007]
["bitfinex","SOLUSD",1748926201060,6.31275476,158.41,158.37,16.08291007]
["bitfinex","SOLUSD",1748926201255,22.39566483,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926201694,6.31275476,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926201853,6.31275476,158.41,158.38,25.92291007]
["bitfinex","SOLUSD",1748926202277,6.31237903,158.42,158.39,16.08291007]
["bitfinex","SOLUSD",1748926203170,6.31237903,158.42,158.38,25.92291007]
["bitfinex","SOLUSD",1748926203374,22.3952891,158.42,158.38,25.92291007]
["bitfinex","SOLUSD",1748926203554,22.3952891,158.42,158.38,9.84]
["bitfinex","SOLUSD",1748926203979,22.3952891,158.42,158.38,25.92291007]
["bitfinex","SOLUSD",1748926208182,22.3952891,158.42,158.38,9.84]
["bitfinex","SOLUSD",1748926208183,18.64964886,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926209000,6.31313131,158.4,158.38,9.84]
["bitfinex","SOLUSD",1748926210783,6.31276371,158.41,158.38,25.92291007]
["bitfinex","SOLUSD",1748926211187,18.64964886,158.44,158.39,16.08291007]
["bitfinex","SOLUSD",1748926211188,6.31238417,158.42,158.39,16.08291007]
["bitfinex","SOLUSD",1748926211392,6.31238417,158.42,158.4,16.08291007]
["bitfinex","SOLUSD",1748926211591,6.31238417,158.42,158.38,25.92291007]
["bitfinex","SOLUSD",1748926211782,22.39529424,158.42,158.38,25.92291007]
["bitfinex","SOLUSD",1748926212971,6.31238417,158.42,158.39,16.08291007]
["bitfinex","SOLUSD",1748926215006,6.31193587,158.43,158.39,16.08291007]
["bitfinex","SOLUSD",1748926215204,22.39484594,158.43,158.39,16.08291007]
["bitfinex","SOLUSD",1748926215584,22.39484594,158.43,158.38,25.92291007]
["bitfinex","SOLUSD",1748926216090,24.96238164,158.41,158.38,25.92291007]
["bitfinex","SOLUSD",1748926217208,24.96238164,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926217791,41.04529171,158.41,158.38,9.84]
["bitfinex","SOLUSD",1748926218508,18.64964886,158.4,158.38,9.84]
["bitfinex","SOLUSD",1748926219681,6.31352989,158.39,158.38,9.84]
["bitfinex","SOLUSD",1748926220906,16.08291007,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926221108,18.64964886,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926221308,34.73255893,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926222198,34.73255893,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926222814,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926224710,24.96397606,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926224900,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926231897,24.96397606,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926232092,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926233902,24.96397606,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926234242,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926235308,24.96397606,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926235630,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926236096,24.96397606,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926236295,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926239249,15.78282828,158.4,158.36,2.05298006]
["bitfinex","SOLUSD",1748926239250,6.31352989,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926239434,18.64964886,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926240428,6.3143272,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926247217,6.3140746,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926249331,24.96329768,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926249638,6.31326341,158.4,158.36,18.13589013]
["bitfinex","SOLUSD",1748926249825,22.39617348,158.4,158.36,18.13589013]
["bitfinex","SOLUSD",1748926250025,18.64964886,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926250247,34.73255893,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926251427,6.31392852,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926256350,6.31313131,158.4,158.36,18.13589013]
["bitfinex","SOLUSD",1748926256530,18.64964886,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926258266,6.31392852,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926262159,24.96319569,158.39,158.36,2.05298006]
["bitfinex","SOLUSD",1748926262353,24.96319569,158.39,158.36,18.13589013]
["bitfinex","SOLUSD",1748926262656,146.4,158.43,158.37,16.08291007]
["bitfinex","SOLUSD",1748926262827,41.04526889,158.42,158.38,16.08291007]
["bitfinex","SOLUSD",1748926264330,41.04526889,158.42,158.36,8.36768217]
["bitfinex","SOLUSD",1748926264331,41.04526889,158.42,158.37,16.08291007]
["bitfinex","SOLUSD",1748926264843,16.08291007,158.41,158.37,16.08291007]
["bitfinex","SOLUSD",1748926265351,41.04526889,158.42,158.37,16.08291007]
["bitfinex","SOLUSD",1748926265553,24.96235882,158.42,158.38,16.08291007]
["bitfinex","SOLUSD",1748926266473,41.04526889,158.42,158.38,16.08291007]
["bitfinex","SOLUSD",1748926267338,41.04526889,158.42,158.37,18.06019478]
["bitfinex","SOLUSD",1748926267532,56.82610464,158.42,158.37,17.63371007]
["bitfinex","SOLUSD",1748926267728,16.08291007,158.41,158.37,17.63371007]
["bitfinex","SOLUSD",1748926268355,16.08291007,158.41,158.37,1.5508]
["bitfinex","SOLUSD",1748926268758,6.31313131,158.4,158.37,1.5508]
["bitfinex","SOLUSD",1748926269465,6.31313131,158.4,158.36,2.05298006]
["bitfinex","SOLUSD",1748926269466,16.08291007,158.38,158.36,2.05298006]
["bitfinex","SOLUSD",1748926269673,16.08291007,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926271265,41.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926275666,67.04688613,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926279188,67.47337084,158.37,158.36,2.05298006]
["bitfinex","SOLUSD",1748926279865,18.64964886,158.36,158.27,106.8513]
["bitfinex","SOLUSD",1748926280070,16.08291007,158.3,158.27,106.8513]
["bitfinex","SOLUSD",1748926280472,16.08291007,158.31,158.27,106.8513]
["bitfinex","SOLUSD",1748926280882,16.08291007,158.31,158.27,106.3513]
["bitfinex","SOLUSD",1748926281474,16.08291007,158.31,158.27,15.9713]
["bitfinex","SOLUSD",1748926281670,6.31711939,158.3,158.27,15.9713]
["bitfinex","SOLUSD",1748926281890,24.966515,158.31,158.27,32.05421007]
["bitfinex","SOLUSD",1748926282067,6.31686614,158.31,158.29,16.08291007]
["bitfinex","SOLUSD",1748926282389,6.31686614,158.31,158.28,16.08291007]
["bitfinex","SOLUSD",1748926282995,24.96597023,158.32,158.28,16.08291007]
["bitfinex","SOLUSD",1748926283385,6.31632137,158.32,158.29,16.08291007]
["bitfinex","SOLUSD",1748926284877,22.39892455,158.33,158.29,16.08291007]
["bitfinex","SOLUSD",1748926288701,18.64964886,158.32,158.28,0.42648471]
["bitfinex","SOLUSD",1748926288878,6.31711939,158.3,158.27,15.9713]
["bitfinex","SOLUSD",1748926290007,6.31711939,158.3,158.27,32.05421007]
["bitfinex","SOLUSD",1748926291210,18.64964886,158.34,158.29,16.08291007]
["bitfinex","SOLUSD",1748926291516,18.64964886,158.36,158.31,16.08291007]
["bitfinex","SOLUSD",1748926291680,16.08291007,158.35,158.31,16.08291007]
["bitfinex","SOLUSD",1748926292103,26.0,158.39,158.32,0.42648471]
["bitfinex","SOLUSD",1748926292400,18.64964886,158.36,158.32,25.96291007]
["bitfinex","SOLUSD",1748926292589,34.73255893,158.36,158.32,25.96291007]
["bitfinex","SOLUSD",1748926294200,22.39803479,158.35,158.32,9.88]
["bitfinex","SOLUSD",1748926297895,6.31592244,158.33,158.32,9.88]
["bitfinex","SOLUSD",1748926298481,24.9655713,158.33,158.32,9.88]
["bitfinex","SOLUSD",1748926304710,24.9655713,158.33,158.3,9.88]
["bitfinex","SOLUSD",1748926305406,18.64964886,158.32,158.3,9.88]
["bitfinex","SOLUSD",1748926305615,6.31672035,158.31,158.3,9.88]
["bitfinex","SOLUSD",1748926306309,41.04927928,158.31,158.3,9.88]
["bitfinex","SOLUSD",1748926307315,18.64964886,158.3,158.25,0.8750346]
["bitfinex","SOLUSD",1748926307494,6.31871603,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926309423,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926310092,41.05127496,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926310899,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926311419,6.31871603,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926312896,22.40136896,158.27,158.25,0.8750346]
["bitfinex","SOLUSD",1748926313219,6.31845889,158.27,158.25,0.8750346]
["bitfinex","SOLUSD",1748926314115,41.05059829,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926314927,24.96636921,158.31,158.26,16.08291007]
["bitfinex","SOLUSD",1748926315108,41.04927928,158.31,158.27,16.08291007]
["bitfinex","SOLUSD",1748926317810,16.08291007,158.3,158.26,16.08291007]
["bitfinex","SOLUSD",1748926318929,16.08291007,158.3,158.25,40.8630346]
["bitfinex","SOLUSD",1748926319223,16.08291007,158.3,158.26,16.08291007]
["bitfinex","SOLUSD",1748926319924,6.31751847,158.29,158.26,16.08291007]
["bitfinex","SOLUSD",1748926322328,6.31751847,158.29,158.25,40.8630346]
["bitfinex","SOLUSD",1748926322513,6.31751847,158.29,158.26,16.08291007]
["bitfinex","SOLUSD",1748926322825,6.31713946,158.3,158.27,16.08291007]
["bitfinex","SOLUSD",1748926324923,34.73255893,158.31,158.27,16.08291007]
["bitfinex","SOLUSD",1748926325110,18.64964886,158.32,158.28,25.98291007]
["bitfinex","SOLUSD",1748926325307,18.64964886,158.32,158.29,16.08291007]
["bitfinex","SOLUSD",1748926325716,24.96604646,158.32,158.29,16.08291007]
["bitfinex","SOLUSD",1748926327529,24.96604646,158.32,158.28,25.98291007]
["bitfinex","SOLUSD",1748926331523,18.64964886,158.3,158.28,9.9]
["bitfinex","SOLUSD",1748926333520,6.31718897,158.3,158.28,9.9]
["bitfinex","SOLUSD",1748926333722,18.64964886,158.32,158.29,16.08291007]
["bitfinex","SOLUSD",1748926334645,18.64964886,158.32,158.28,25.98291007]
["bitfinex","SOLUSD",1748926334646,34.73255893,158.32,158.28,25.98291007]
["bitfinex","SOLUSD",1748926334821,34.73255893,158.32,158.28,9.9]
["bitfinex","SOLUSD",1748926335024,34.73255893,158.32,158.28,25.98291007]
["bitfinex","SOLUSD",1748926335629,6.31672035,158.31,158.28,25.98291007]
["bitfinex","SOLUSD",1748926336349,6.31672035,158.31,158.28,9.9]
["bitfinex","SOLUSD",1748926340062,22.39963042,158.31,158.28,9.9]
["bitfinex","SOLUSD",1748926340354,18.64964886,158.3,158.28,9.9]
["bitfinex","SOLUSD",1748926341424,24.96716733,158.29,158.28,9.9]
["bitfinex","SOLUSD",1748926342035,41.0500774,158.29,158.28,9.9]
["bitfinex","SOLUSD",1748926343528,24.96716733,158.29,158.28,9.9]
["bitfinex","SOLUSD",1748926344272,24.96716733,158.29,158.25,18.46594467]
["bitfinex","SOLUSD",1748926346340,24.96716733,158.29,158.26,16.08291007]
["bitfinex","SOLUSD",1748926348460,41.0500774,158.29,158.25,2.3830346]
["bitfinex","SOLUSD",1748926348667,41.0500774,158.29,158.25,18.46594467]
["bitfinex","SOLUSD",1748926349563,34.73255893,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926349744,18.64964886,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926350370,34.73255893,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926351265,41.05127496,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926354048,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926354258,41.05127496,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926356364,6.31846959,158.27,158.25,0.8750346]
["bitfinex","SOLUSD",1748926356956,22.40137966,158.27,158.25,0.8750346]
["bitfinex","SOLUSD",1748926358588,34.73255893,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926360462,41.05127496,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926360870,6.31871603,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926361070,15.79379619,158.29,158.25,16.95794467]
["bitfinex","SOLUSD",1748926361567,6.31751847,158.29,158.25,16.95794467]
["bitfinex","SOLUSD",1748926362179,6.31672035,158.31,158.28,24.04021007]
["bitfinex","SOLUSD",1748926362378,6.31672035,158.31,158.3,16.08291007]
["bitfinex","SOLUSD",1748926362562,6.31552355,158.34,158.3,16.08291007]
["bitfinex","SOLUSD",1748926362767,18.64964886,158.33,158.31,16.08291007]
["bitfinex","SOLUSD",1748926362969,18.64964886,158.33,158.3,16.08291007]
["bitfinex","SOLUSD",1748926363369,18.64964886,158.33,158.28,17.8173]
["bitfinex","SOLUSD",1748926363568,18.64964886,158.33,158.3,16.08291007]
["bitfinex","SOLUSD",1748926364585,6.31632137,158.32,158.3,16.08291007]
["bitfinex","SOLUSD",1748926377490,6.31632137,158.32,158.28,17.8173]
["bitfinex","SOLUSD",1748926377691,6.31632137,158.32,158.3,16.08291007]
["bitfinex","SOLUSD",1748926378982,6.31632137,158.32,158.29,16.08291007]
["bitfinex","SOLUSD",1748926380196,6.31632137,158.32,158.29,15.58291007]
["bitfinex","SOLUSD",1748926383100,18.64964886,158.31,158.28,9.86]
["bitfinex","SOLUSD",1748926383282,18.64964886,158.29,158.28,9.86]
["bitfinex","SOLUSD",1748926383798,34.73255893,158.31,158.28,9.86]
["bitfinex","SOLUSD",1748926384492,34.73255893,158.31,158.28,9.36]
["bitfinex","SOLUSD",1748926385573,18.64964886,158.29,158.28,9.36]
["bitfinex","SOLUSD",1748926386184,18.42785886,158.29,158.28,9.36]
["bitfinex","SOLUSD",1748926386600,24.74537733,158.29,158.28,9.36]
["bitfinex","SOLUSD",1748926391078,6.31751847,158.29,158.28,9.36]
["bitfinex","SOLUSD",1748926393406,6.31711939,158.3,158.28,9.36]
["bitfinex","SOLUSD",1748926393907,6.31711939,158.3,158.28,25.44291007]
["bitfinex","SOLUSD",1748926395583,6.31672035,158.31,158.28,25.44291007]
["bitfinex","SOLUSD",1748926396209,6.31672035,158.31,158.28,9.36]
["bitfinex","SOLUSD",1748926396390,6.31672035,158.31,158.28,8.86]
["bitfinex","SOLUSD",1748926403103,6.31632137,158.32,158.28,8.86]
["bitfinex","SOLUSD",1748926403413,22.39923144,158.32,158.28,8.86]
["bitfinex","SOLUSD",1748926404516,38.19003487,158.32,158.28,8.86]
["bitfinex","SOLUSD",1748926405222,32.44631222,158.32,158.28,8.86]
["bitfinex","SOLUSD",1748926406304,28.98883628,158.31,158.28,8.86]
["bitfinex","SOLUSD",1748926407421,6.31711939,158.3,158.28,8.86]
["bitfinex","SOLUSD",1748926409223,16.65630681,158.3,158.28,8.86]
["bitfinex","SOLUSD",1748926409821,10.33918742,158.29,158.25,0.8750346]
["bitfinex","SOLUSD",1748926410025,10.33918742,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926410206,18.64964886,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926410524,18.64964886,158.29,158.25,11.21422202]
["bitfinex","SOLUSD",1748926410696,28.98883628,158.29,158.25,0.8750346]
["bitfinex","SOLUSD",1748926411327,6.31791761,158.28,158.25,17.0349711]
["bitfinex","SOLUSD",1748926412424,6.31791761,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926415826,6.31791761,158.28,158.25,17.0349711]
["bitfinex","SOLUSD",1748926416330,6.31791761,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926419730,22.11271164,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926420306,18.64964886,158.27,158.25,0.8750346]
["bitfinex","SOLUSD",1748926422027,6.31871603,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926422814,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926424016,41.12830139,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926425721,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926425921,41.12830139,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926430620,24.96836489,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926432015,6.31871603,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926432342,6.31791761,158.28,158.25,11.22099852]
["bitfinex","SOLUSD",1748926432529,6.31791761,158.28,158.25,21.08099852]
["bitfinex","SOLUSD",1748926433244,6.31791761,158.28,158.26,16.1570437]
["bitfinex","SOLUSD",1748926433722,6.31791761,158.28,158.25,26.8920783]
["bitfinex","SOLUSD",1748926435361,6.31791761,158.28,158.25,10.7350346]
["bitfinex","SOLUSD",1748926435658,6.31791761,158.28,158.25,26.8920783]
["bitfinex","SOLUSD",1748926435835,6.31791761,158.28,158.25,10.7350346]
["bitfinex","SOLUSD",1748926436037,6.31791761,158.28,158.25,26.8920783]
["bitfinex","SOLUSD",1748926437168,146.4,158.35,158.26,16.1570437]
["bitfinex","SOLUSD",1748926437457,18.64964886,158.32,158.28,16.1570437]
["bitfinex","SOLUSD",1748926437643,34.80669256,158.32,158.27,16.1570437]
["bitfinex","SOLUSD",1748926439037,6.31672035,158.31,158.27,16.1570437]
["bitfinex","SOLUSD",1748926440362,18.64964886,158.3,158.27,16.1570437]
["bitfinex","SOLUSD",1748926441274,6.31751847,158.29,158.26,16.1570437]
["bitfinex","SOLUSD",1748926442461,6.31751847,158.29,158.27,16.1570437]
["bitfinex","SOLUSD",1748926443275,24.96597023,158.32,158.28,16.1570437]
["bitfinex","SOLUSD",1748926444162,24.96597023,158.32,158.29,16.1570437]
["bitfinex","SOLUSD",1748926445054,146.4,158.35,158.31,16.1570437]
["bitfinex","SOLUSD",1748926445258,15.78662229,158.37,158.31,11.3714]
["bitfinex","SOLUSD",1748926445259,6.31472594,158.36,158.31,11.3714]
["bitfinex","SOLUSD",1748926445463,6.31472594,158.36,158.34,16.1570437]
["bitfinex","SOLUSD",1748926445663,6.31472594,158.36,158.33,16.1570437]
["bitfinex","SOLUSD",1748926446644,6.31472594,158.36,158.31,11.3714]
["bitfinex","SOLUSD",1748926446848,6.31472594,158.36,158.33,16.1570437]
["bitfinex","SOLUSD",1748926447246,6.31472594,158.36,158.34,16.1570437]
["bitfinex","SOLUSD",1748926447453,6.31472594,158.36,158.31,11.3714]
["bitfinex","SOLUSD",1748926447674,6.31472594,158.36,158.34,16.1570437]
["bitfinex","SOLUSD",1748926449053,18.64964886,158.37,158.34,16.1570437]
["bitfinex","SOLUSD",1748926449380,6.31404574,158.38,158.35,16.1570437]
["bitfinex","SOLUSD",1748926449687,6.31404574,158.38,158.36,16.1570437]
["bitfinex","SOLUSD",1748926450055,34.43321474,158.4,158.37,16.1570437]
["bitfinex","SOLUSD",1748926450056,6.31364469,158.39,158.37,16.1570437]
["bitfinex","SOLUSD",1748926450252,6.31273278,158.41,158.38,16.1570437]
["bitfinex","SOLUSD",1748926452684,6.31273278,158.41,158.39,16.1570437]
["bitfinex","SOLUSD",1748926453357,6.31273278,158.41,158.36,16.3791]
["bitfinex","SOLUSD",1748926453358,6.31273278,158.41,158.4,16.1570437]
["bitfinex","SOLUSD",1748926454686,40.74281891,158.42,158.36,17.9742]
["bitfinex","SOLUSD",1748926454862,40.74281891,158.42,158.39,16.1570437]
["bitfinex","SOLUSD",1748926456097,6.3123343,158.42,158.4,16.1570437]
["bitfinex","SOLUSD",1748926456261,6.3123343,158.42,158.41,16.1570437]
["bitfinex","SOLUSD",1748926456660,6.31193587,158.43,158.41,16.1570437]
["bitfinex","SOLUSD",1748926458899,6.31193587,158.43,158.37,45.1607269]
["bitfinex","SOLUSD",1748926459097,6.31193587,158.43,158.42,16.1570437]
["bitfinex","SOLUSD",1748926460166,6.31113916,158.45,158.42,16.1570437]
["bitfinex","SOLUSD",1748926460585,6.31113916,158.45,158.43,16.1570437]
["bitfinex","SOLUSD",1748926463995,57.54938178,158.49,158.44,16.1570437]
["bitfinex","SOLUSD",1748926463996,26.0,158.49,158.44,16.1570437]
["bitfinex","SOLUSD",1748926464170,1.5457,158.5,158.47,16.1570437]
["bitfinex","SOLUSD",1748926464171,18.64964886,158.5,158.47,16.1570437]
["bitfinex","SOLUSD",1748926464372,18.64964886,158.52,158.48,16.1570437]
["bitfinex","SOLUSD",1748926464676,6.30795433,158.53,158.49,16.1570437]
["bitfinex","SOLUSD",1748926464880,6.30795433,158.53,158.5,16.1570437]
["bitfinex","SOLUSD",1748926465982,6.30795433,158.53,158.46,55.03715402]
["bitfinex","SOLUSD",1748926465983,6.30795433,158.53,158.49,16.1570437]
["bitfinex","SOLUSD",1748926466279,18.64964886,158.52,158.48,16.1570437]
["bitfinex","SOLUSD",1748926467064,6.30875023,158.51,158.48,16.1570437]
["bitfinex","SOLUSD",1748926467267,6.30875023,158.51,158.49,16.1570437]
["bitfinex","SOLUSD",1748926469400,6.30795433,158.53,158.49,16.1570437]
["bitfinex","SOLUSD",1748926469595,6.30676084,158.56,158.5,16.1570437]
["bitfinex","SOLUSD",1748926469787,34.80669256,158.55,158.5,16.1570437]
["bitfinex","SOLUSD",1748926470386,34.80669256,158.55,158.51,16.1570437]
["bitfinex","SOLUSD",1748926470767,6.30755645,158.54,158.51,16.1570437]
["bitfinex","SOLUSD",1748926476678,18.64964886,158.53,158.49,8.0978]
["bitfinex","SOLUSD",1748926476873,18.64964886,158.53,158.5,16.1570437]
["bitfinex","SOLUSD",1748926478094,6.30835225,158.52,158.5,16.1570437]
["bitfinex","SOLUSD",1748926478700,6.30835225,158.52,158.49,8.0978]
["bitfinex","SOLUSD",1748926478903,6.30835225,158.52,158.46,9.86]
["bitfinex","SOLUSD",1748926478904,34.80669256,158.51,158.46,9.86]
["bitfinex","SOLUSD",1748926479073,34.80669256,158.51,158.46,26.0170437]
["bitfinex","SOLUSD",1748926479575,34.80669256,158.51,158.47,16.1570437]
["bitfinex","SOLUSD",1748926480176,6.30914826,158.5,158.47,16.1570437]
["bitfinex","SOLUSD",1748926480584,6.30914826,158.5,158.46,26.0170437]
["bitfinex","SOLUSD",1748926481075,6.30914826,158.5,158.48,16.1570437]
["bitfinex","SOLUSD",1748926482303,6.30835225,158.52,158.48,16.1570437]
["bitfinex","SOLUSD",1748926483487,16.1570437,158.51,158.46,26.0170437]
["bitfinex","SOLUSD",1748926484390,6.30914826,158.5,158.46,26.0170437]
["bitfinex","SOLUSD",1748926486681,22.46619196,158.5,158.46,26.0170437]
["bitfinex","SOLUSD",1748926486975,34.80669256,158.49,158.46,9.86]
["bitfinex","SOLUSD",1748926487780,16.1570437,158.48,158.46,9.86]
["bitfinex","SOLUSD",1748926488103,22.46738635,158.47,158.43,16.1570437]
["bitfinex","SOLUSD",1748926488490,6.31034265,158.47,158.43,16.1570437]
["bitfinex","SOLUSD",1748926488695,22.46738635,158.47,158.43,16.1570437]
["bitfinex","SOLUSD",1748926488894,6.31034265,158.47,158.43,16.1570437]
["bitfinex","SOLUSD",1748926494207,6.31034265,158.47,158.44,16.1570437]
["bitfinex","SOLUSD",1748926502217,22.08523817,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926504715,6.30994447,158.48,158.47,16.1570437]
["bitfinex","SOLUSD",1748926504915,6.30994447,158.48,158.46,16.1570437]
["bitfinex","SOLUSD",1748926505419,6.30994447,158.48,158.45,16.1570437]
["bitfinex","SOLUSD",1748926505803,6.30954634,158.49,158.45,16.1570437]
["bitfinex","SOLUSD",1748926507428,6.30954634,158.49,158.45,26.0170437]
["bitfinex","SOLUSD",1748926507630,24.95879712,158.5,158.45,26.0170437]
["bitfinex","SOLUSD",1748926507919,24.95879712,158.5,158.46,16.1570437]
["bitfinex","SOLUSD",1748926509525,6.30914826,158.5,158.47,16.1570437]
["bitfinex","SOLUSD",1748926509831,22.08151762,158.51,158.47,16.1570437]
["bitfinex","SOLUSD",1748926510208,38.23856132,158.51,158.45,9.86]
["bitfinex","SOLUSD",1748926510447,34.80669256,158.48,158.45,9.86]
["bitfinex","SOLUSD",1748926510647,16.1570437,158.46,158.45,9.86]
["bitfinex","SOLUSD",1748926510805,34.80669256,158.46,158.41,17.6648]
["bitfinex","SOLUSD",1748926511137,34.80669256,158.46,158.42,16.1570437]
["bitfinex","SOLUSD",1748926511338,18.64964886,158.46,158.42,16.1570437]
["bitfinex","SOLUSD",1748926511702,6.31113916,158.45,158.42,16.1570437]
["bitfinex","SOLUSD",1748926516034,16.1570437,158.49,158.44,16.1570437]
["bitfinex","SOLUSD",1748926516235,18.64964886,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926516742,6.31034265,158.47,158.44,16.1570437]
["bitfinex","SOLUSD",1748926518442,6.31034265,158.47,158.44,26.0170437]
["bitfinex","SOLUSD",1748926519329,6.31034265,158.47,158.44,9.86]
["bitfinex","SOLUSD",1748926519515,6.31034265,158.47,158.44,26.0170437]
["bitfinex","SOLUSD",1748926522433,6.31034265,158.47,158.44,9.86]
["bitfinex","SOLUSD",1748926522627,22.46738635,158.47,158.44,9.86]
["bitfinex","SOLUSD",1748926523129,16.1570437,158.46,158.44,9.86]
["bitfinex","SOLUSD",1748926523708,18.64964886,158.46,158.44,9.86]
["bitfinex","SOLUSD",1748926526041,6.31113916,158.45,158.44,9.86]
["bitfinex","SOLUSD",1748926528119,6.31113916,158.45,158.42,9.86]
["bitfinex","SOLUSD",1748926529025,22.46818286,158.45,158.42,9.86]
["bitfinex","SOLUSD",1748926529346,6.31113916,158.45,158.42,9.86]
["bitfinex","SOLUSD",1748926530033,6.31113916,158.45,158.43,16.1570437]
["bitfinex","SOLUSD",1748926530229,6.31113916,158.45,158.42,17.8369]
["bitfinex","SOLUSD",1748926530230,6.31113916,158.45,158.42,33.9939437]
["bitfinex","SOLUSD",1748926531122,6.31113916,158.45,158.42,17.8369]
["bitfinex","SOLUSD",1748926531450,6.31113916,158.45,158.42,9.86]
["bitfinex","SOLUSD",1748926531451,22.46818286,158.45,158.42,9.86]
["bitfinex","SOLUSD",1748926533025,6.31113916,158.45,158.42,26.0170437]
["bitfinex","SOLUSD",1748926533227,6.31113916,158.45,158.43,16.1570437]
["bitfinex","SOLUSD",1748926533529,6.31034265,158.47,158.44,16.1570437]
["bitfinex","SOLUSD",1748926534424,24.95959333,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926535461,41.11663703,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926537524,41.11663703,158.48,158.43,23.9984437]
["bitfinex","SOLUSD",1748926538160,24.95959333,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926539256,41.11663703,158.48,158.44,16.1570437]
["bitfinex","SOLUSD",1748926539435,16.1570437,158.47,158.43,23.9984437]
["bitfinex","SOLUSD",1748926540251,16.1570437,158.47,158.43,7.8414]
["bitfinex","SOLUSD",1748926541046,6.31074088,158.46,158.43,7.8414]
["bitfinex","SOLUSD",1748926542529,6.31074088,158.46,158.43,17.7414]
["bitfinex","SOLUSD",1748926544655,6.31074088,158.46,158.43,9.9]
["bitfinex","SOLUSD",1748926545452,16.1570437,158.46,158.43,9.9]
["bitfinex","SOLUSD",1748926547434,6.31113916,158.45,158.43,9.9]
["bitfinex","SOLUSD",1748926552059,22.46738635,158.47,158.43,9.9]
["bitfinex","SOLUSD",1748926553165,16.62970742,158.47,158.43,9.9]
["bitfinex","SOLUSD",1748926554767,18.64964886,158.46,158.43,9.9]
["bitfinex","SOLUSD",1748926554954,10.31936477,158.45,158.43,9.9]
["bitfinex","SOLUSD",1748926556352,6.31153749,158.44,158.43,9.9]
["bitfinex","SOLUSD",1748926556770,16.63090226,158.44,158.43,9.9]
["bitfinex","SOLUSD",1748926557364,22.43999718,158.44,158.43,9.9]
["bitfinex","SOLUSD",1748926560548,41.08964604,158.44,158.43,9.9]
["bitfinex","SOLUSD",1748926560866,18.64964886,158.43,158.39,17.5866]
["bitfinex","SOLUSD",1748926561059,16.12845969,158.42,158.39,17.5866]
["bitfinex","SOLUSD",1748926561752,18.64964886,158.43,158.39,9.9]
["bitfinex","SOLUSD",1748926561753,34.77810855,158.41,158.39,9.9]
["bitfinex","SOLUSD",1748926561961,16.12845969,158.4,158.39,9.9]
["bitfinex","SOLUSD",1748926562165,41.09123986,158.4,158.35,9.9]
["bitfinex","SOLUSD",1748926562481,34.77810855,158.39,158.35,9.9]
["bitfinex","SOLUSD",1748926562651,16.12845969,158.37,158.35,9.9]
["bitfinex","SOLUSD",1748926563773,6.3143272,158.37,158.35,9.9]
["bitfinex","SOLUSD",1748926565079,22.44278689,158.37,158.35,9.9]
["bitfinex","SOLUSD",1748926566978,22.44278689,158.37,158.27,122.90305815]
["bitfinex","SOLUSD",1748926566979,18.64964886,158.34,158.25,0.8750346]
["bitfinex","SOLUSD",1748926567160,26.0,158.35,158.25,7.5237346]
["bitfinex","SOLUSD",1748926567161,16.12845969,158.3,158.25,7.5237346]
["bitfinex","SOLUSD",1748926567360,16.12845969,158.3,158.25,23.65219429]
["bitfinex","SOLUSD",1748926567666,16.12845969,158.3,158.25,7.5237346]
["bitfinex","SOLUSD",1748926568057,6.31751847,158.29,158.25,7.5237346]
["bitfinex","SOLUSD",1748926569471,22.44597816,158.29,158.25,7.5237346]
["bitfinex","SOLUSD",1748926569776,16.12845969,158.28,158.25,7.5237346]
["bitfinex","SOLUSD",1748926569974,16.12845969,158.27,158.25,7.5237346]
["bitfinex","SOLUSD",1748926570558,16.12845969,158.28,158.25,7.5237346]
["bitfinex","SOLUSD",1748926571677,6.3183168,158.27,158.25,7.5237346]
["bitfinex","SOLUSD",1748926574962,22.44677649,158.27,158.25,7.5237346]
["bitfinex","SOLUSD",1748926586192,146.4,158.35,158.26,54.9549444]
["bitfinex","SOLUSD",1748926586383,16.12845969,158.31,158.27,16.12845969]
["bitfinex","SOLUSD",1748926586699,16.12845969,158.31,158.26,54.9549444]
["bitfinex","SOLUSD",1748926587989,6.31711939,158.3,158.26,54.9549444]
["bitfinex","SOLUSD",1748926588298,6.31592244,158.33,158.28,16.5549444]
["bitfinex","SOLUSD",1748926588507,16.12845969,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926589796,16.12845969,158.31,158.29,9.86]
["bitfinex","SOLUSD",1748926590705,22.44543728,158.31,158.29,9.86]
["bitfinex","SOLUSD",1748926591083,6.31697759,158.31,158.29,9.86]
["bitfinex","SOLUSD",1748926592583,16.12845969,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926592584,22.44487129,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926593481,6.3164116,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926594500,22.44487129,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926597697,16.12845969,158.31,158.29,9.86]
["bitfinex","SOLUSD",1748926599183,6.31711939,158.3,158.29,9.86]
["bitfinex","SOLUSD",1748926599507,22.44557908,158.3,158.29,9.86]
["bitfinex","SOLUSD",1748926600694,22.44557908,158.3,158.25,17.4037346]
["bitfinex","SOLUSD",1748926600695,56.88802642,158.3,158.25,17.4037346]
["bitfinex","SOLUSD",1748926600893,16.12845969,158.28,158.25,17.4037346]
["bitfinex","SOLUSD",1748926602085,16.12845969,158.27,158.25,10.7550346]
["bitfinex","SOLUSD",1748926602301,6.31871603,158.26,158.25,10.7550346]
["bitfinex","SOLUSD",1748926602693,22.44717572,158.26,158.25,10.7550346]
["bitfinex","SOLUSD",1748926604290,15.7949112,158.28,158.25,10.7550346]
["bitfinex","SOLUSD",1748926604493,16.12845969,158.26,158.25,10.7550346]
["bitfinex","SOLUSD",1748926605408,22.44717572,158.26,158.25,10.7550346]
["bitfinex","SOLUSD",1748926614506,22.44717572,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926620329,41.09682458,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926621113,22.44717572,158.26,158.25,0.8750346]
["bitfinex","SOLUSD",1748926622147,22.44557908,158.3,158.25,17.00349429]
["bitfinex","SOLUSD",1748926622714,16.12845969,158.29,158.25,0.8750346]
["bitfinex","SOLUSD",1748926623045,6.31791761,158.28,158.25,0.8750346]
["bitfinex","SOLUSD",1748926628428,6.31791761,158.28,158.25,17.00349429]
["bitfinex","SOLUSD",1748926628635,6.31632137,158.32,158.27,16.12845969]
["bitfinex","SOLUSD",1748926628827,6.31632137,158.32,158.29,16.12845969]
["bitfinex","SOLUSD",1748926629745,6.31592244,158.33,158.29,16.12845969]
["bitfinex","SOLUSD",1748926630521,6.31592244,158.33,158.3,16.12845969]
["bitfinex","SOLUSD",1748926633125,6.31592244,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926633952,22.44438213,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926634757,22.44438213,158.33,158.29,9.86]
["bitfinex","SOLUSD",1748926634948,22.44438213,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926638738,22.10433244,158.34,158.29,25.98845969]
["bitfinex","SOLUSD",1748926638937,16.12845969,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926639860,6.31632137,158.32,158.29,25.98845969]
["bitfinex","SOLUSD",1748926640157,6.31632137,158.32,158.29,9.86]
["bitfinex","SOLUSD",1748926642159,6.31632137,158.32,158.29,25.98845969]
["bitfinex","SOLUSD",1748926643664,6.31592244,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926646458,6.31592244,158.33,158.29,9.86]
["bitfinex","SOLUSD",1748926646666,6.31592244,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926646667,22.44438213,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926647451,6.31592244,158.33,158.29,25.98845969]
["bitfinex","SOLUSD",1748926647969,6.31592244,158.33,158.3,16.12845969]
["bitfinex","SOLUSD",1748926648575,22.10433244,158.34,158.3,16.12845969]
["bitfinex","SOLUSD",1748926650765,38.23279213,158.34,158.29,48.26]
["bitfinex","SOLUSD",1748926650947,38.23279213,158.34,158.3,16.12845969]
["bitfinex","SOLUSD",1748926653156,38.23279213,158.34,158.29,64.38845969]
["bitfinex","SOLUSD",1748926653464,22.10433244,158.34,158.3,16.12845969]
["bitfinex","SOLUSD",1748926656664,6.31392852,158.38,158.33,16.12845969]
["bitfinex","SOLUSD",1748926656858,6.31392852,158.38,158.34,16.12845969]
["bitfinex","SOLUSD",1748926659480,22.44238821,158.38,158.34,16.12845969]
["bitfinex","SOLUSD",1748926661985,22.44238821,158.38,158.33,54.52845969]
["bitfinex","SOLUSD",1748926666369,16.12845969,158.37,158.33,38.4]
["bitfinex","SOLUSD",1748926668869,6.31472594,158.36,158.33,38.4]
["bitfinex","SOLUSD",1748926671300,10.33148556,158.37,158.33,38.4]
["bitfinex","SOLUSD",1748926672281,10.33148556,158.35,158.32,9.86]
["bitfinex","SOLUSD",1748926672892,10.33148556,158.36,158.32,9.86]
["bitfinex","SOLUSD",1748926673297,6.31512472,158.35,158.32,9.86]
["bitfinex","SOLUSD",1748926674692,6.31472594,158.36,158.32,9.86]
["bitfinex","SOLUSD",1748926674879,6.31472594,158.36,158.32,20.19148556]
["bitfinex","SOLUSD",1748926675576,16.6462115,158.36,158.32,9.86]
["bitfinex","SOLUSD",1748926676802,10.33148556,158.34,158.32,9.86]
["bitfinex","SOLUSD",1748926676971,10.33148556,158.35,158.32,9.86]
["bitfinex","SOLUSD",1748926679173,6.31552355,158.34,158.32,9.86]
["bitfinex","SOLUSD",1748926681190,22.46363463,158.34,158.32,9.86]
["bitfinex","SOLUSD",1748926681899,38.25244352,158.34,158.29,16.14811108]
["bitfinex","SOLUSD",1748926682571,38.25244352,158.34,158.28,16.0557]
["bitfinex","SOLUSD",1748926682777,38.25244352,158.34,158.28,32.20381108]
["bitfinex","SOLUSD",1748926682978,22.10433244,158.34,158.29,16.14811108]
["bitfinex","SOLUSD",1748926683193,22.10433244,158.34,158.3,16.14811108]
["bitfinex","SOLUSD",1748926685489,22.10433244,158.34,158.28,54.4357]
["bitfinex","SOLUSD",1748926685805,38.25244352,158.34,158.29,16.14811108]
["bitfinex","SOLUSD",1748926687398,22.10433244,158.34,158.3,16.14811108]
["bitfinex","SOLUSD",1748926689606,22.10433244,158.34,158.28,16.0557]
["bitfinex","SOLUSD",1748926689607,16.14811108,158.33,158.28,16.0557]
["bitfinex","SOLUSD",1748926689790,16.14811108,158.32,158.28,16.0557]
["bitfinex","SOLUSD",1748926690610,6.31632137,158.32,158.28,32.20381108]
["bitfinex","SOLUSD",1748926692610,6.31632137,158.32,158.28,16.0557]
["bitfinex","SOLUSD",1748926693315,16.14811108,158.32,158.28,16.0557]
["bitfinex","SOLUSD",1748926694394,6.31672035,158.31,158.28,16.0557]
["bitfinex","SOLUSD",1748926696702,6.31672035,158.31,158.28,9.86]
["bitfinex","SOLUSD",1748926698311,20.20014886,158.34,158.28,9.86]
["bitfinex","SOLUSD",1748926698518,38.25383962,158.33,158.28,26.00811108]
["bitfinex","SOLUSD",1748926698826,22.10572854,158.33,158.29,16.14811108]
["bitfinex","SOLUSD",1748926699125,6.31592244,158.33,158.29,16.14811108]
["bitfinex","SOLUSD",1748926699329,6.31592244,158.33,158.29,10.33646538]
["bitfinex","SOLUSD",1748926699504,6.31592244,158.33,158.3,10.33646538]
["bitfinex","SOLUSD",1748926701015,6.31552355,158.34,158.3,10.33646538]
["bitfinex","SOLUSD",1748926701608,16.65198893,158.34,158.29,16.67046538]
["bitfinex","SOLUSD",1748926703109,16.65198893,158.34,158.3,10.33646538]
["bitfinex","SOLUSD",1748926703608,16.65198893,158.34,158.29,16.67046538]
["bitfinex","SOLUSD",1748926704812,6.31632137,158.32,158.29,6.334]
["bitfinex","SOLUSD",1748926708230,16.65278675,158.32,158.28,9.86]
["bitfinex","SOLUSD",1748926709135,6.31632137,158.32,158.28,20.19646538]
["bitfinex","SOLUSD",1748926710811,6.31632137,158.32,158.29,10.33646538]
["bitfinex","SOLUSD",1748926713237,6.31592244,158.33,158.29,10.33646538]
["bitfinex","SOLUSD",1748926713924,16.65238782,158.33,158.28,20.19646538]
["bitfinex","SOLUSD",1748926723331,16.65238782,158.33,158.28,10.33646538]
["bitfinex","SOLUSD",1748926725916,32.44219392,158.33,158.28,10.33646538]
["bitfinex","SOLUSD",1748926726865,32.44219392,158.33,158.27,60.12266538]
["bitfinex","SOLUSD",1748926729259,32.44219392,158.33,158.28,10.33646538]
["bitfinex","SOLUSD",1748926729635,16.65238782,158.33,158.28,10.33646538]
["bitfinex","SOLUSD",1748926729968,6.31512472,158.35,158.32,10.33646538]
["bitfinex","SOLUSD",1748926730264,6.31512472,158.35,158.33,10.33646538]
["bitfinex","SOLUSD",1748926731057,10.33646538,158.37,158.33,10.33646538]
["bitfinex","SOLUSD",1748926731739,6.31392852,158.38,158.34,10.33646538]
["bitfinex","SOLUSD",1748926732059,16.6503939,158.38,158.34,10.33646538]
["bitfinex","SOLUSD",1748926733367,16.6503939,158.38,158.33,10.33646538]
["bitfinex","SOLUSD",1748926734259,16.6503939,158.38,158.32,9.86]
["bitfinex","SOLUSD",1748926734462,10.33646538,158.37,158.33,10.33646538]
["bitfinex","SOLUSD",1748926735942,6.31472594,158.36,158.33,10.33646538]
["bitfinex","SOLUSD",1748926737470,6.31472594,158.36,158.32,20.19646538]
["bitfinex","SOLUSD",1748926739068,6.3143272,158.37,158.33,10.33646538]
["bitfinex","SOLUSD",1748926739257,6.3143272,158.37,158.32,9.86]
["bitfinex","SOLUSD",1748926739459,6.3143272,158.37,158.33,10.33646538]
["bitfinex","SOLUSD",1748926743056,16.65013624,158.39,158.34,10.33646538]
["bitfinex","SOLUSD",1748926744558,10.33646538,158.38,158.34,10.33646538]
["bitfinex","SOLUSD",1748926745046,6.3143272,158.37,158.34,10.33646538]
["bitfinex","SOLUSD",1748926749872,6.3143272,158.37,158.35,10.33646538]
["bitfinex","SOLUSD",1748926750781,6.31392852,158.38,158.35,10.33646538]
["bitfinex","SOLUSD",1748926757166,6.31392852,158.38,158.34,10.33646538]
["bitfinex","SOLUSD",1748926759973,6.31392852,158.38,158.35,10.33646538]
["bitfinex","SOLUSD",1748926761585,6.31313131,158.4,158.36,10.33646538]
["bitfinex","SOLUSD",1748926761789,6.31313131,158.4,158.37,10.33646538]
["bitfinex","SOLUSD",1748926762863,6.31313131,158.4,158.35,6.1048]
["bitfinex","SOLUSD",1748926763191,6.31313131,158.4,158.36,10.33646538]
["bitfinex","SOLUSD",1748926763498,6.31313131,158.4,158.37,10.33646538]
["bitfinex","SOLUSD",1748926764877,6.31313131,158.4,158.35,15.9648]
["bitfinex","SOLUSD",1748926765080,6.31313131,158.4,158.36,10.33646538]
["bitfinex","SOLUSD",1748926775013,6.31313131,158.4,158.37,10.33646538]
["bitfinex","SOLUSD",1748926780694,6.31313131,158.4,158.35,15.9648]
["bitfinex","SOLUSD",1748926780904,6.31313131,158.4,158.37,10.33646538]
["bitfinex","SOLUSD",1748926782914,6.31313131,158.4,158.38,10.33646538]
["bitfinex","SOLUSD",1748926785330,6.31273278,158.41,158.38,10.33646538]
["bitfinex","SOLUSD",1748926786893,6.31273278,158.41,158.4,10.33646538]
["bitfinex","SOLUSD",1748926787303,6.3123343,158.42,158.4,10.33646538]
["bitfinex","SOLUSD",1748926788007,6.31206508,158.43,158.4,10.33646538]
["bitfinex","SOLUSD",1748926789628,6.31153749,158.44,158.4,10.33646538]
["bitfinex","SOLUSD",1748926791031,16.64800287,158.44,158.4,10.33646538]
["bitfinex","SOLUSD",1748926791234,6.31153749,158.44,158.4,10.33646538]
["bitfinex","SOLUSD",1748926791421,16.64800287,158.44,158.4,10.33646538]
["bitfinex","SOLUSD",1748926793605,6.31153749,158.44,158.4,10.33646538]
["bitfinex","SOLUSD",1748926793810,6.31153749,158.44,158.41,10.33646538]
["bitfinex","SOLUSD",1748926795734,6.31074088,158.46,158.43,10.33646538]
["bitfinex","SOLUSD",1748926795936,6.31074088,158.46,158.44,10.33646538]
["bitfinex","SOLUSD",1748926796231,6.31074088,158.46,158.43,10.33646538]
["bitfinex","SOLUSD",1748926796833,6.31034265,158.47,158.44,10.33646538]
["bitfinex","SOLUSD",1748926797213,6.31034265,158.47,158.45,10.33646538]
["bitfinex","SOLUSD",1748926797430,28.98611424,158.5,158.46,10.33646538]
["bitfinex","SOLUSD",1748926798238,28.98611424,158.5,158.45,10.33646538]
["bitfinex","SOLUSD",1748926798532,6.30954634,158.49,158.45,10.33646538]
["bitfinex","SOLUSD",1748926801510,6.30954634,158.49,158.46,10.33646538]
["bitfinex","SOLUSD",1748926801717,43.40005857,158.53,158.48,10.33646538]
["bitfinex","SOLUSD",1748926801718,6.30835225,158.52,158.48,10.33646538]
["bitfinex","SOLUSD",1748926801918,6.30835225,158.52,158.49,10.33646538]
["bitfinex","SOLUSD",1748926802345,6.3080756,158.53,158.5,10.33646538]
["bitfinex","SOLUSD",1748926802625,6.3080756,158.53,158.51,10.33646538]
["bitfinex","SOLUSD",1748926803540,6.21285649,158.54,158.52,10.33646538]
["bitfinex","SOLUSD",1748926805625,22.07444001,158.56,158.52,10.33646538]
["bitfinex","SOLUSD",1748926805826,32.41090539,158.56,158.52,10.33646538]
["bitfinex","SOLUSD",1748926807338,22.07444001,158.56,158.52,10.33646538]
["bitfinex","SOLUSD",1748926807538,6.30676084,158.56,158.53,10.33646538]
["bitfinex","SOLUSD",1748926809422,6.30636312,158.57,158.54,10.33646538]
["bitfinex","SOLUSD",1748926809924,6.30636312,158.57,158.53,10.33646538]
["bitfinex","SOLUSD",1748926810621,6.30636312,158.57,158.54,10.33646538]
["bitfinex","SOLUSD",1748926811655,6.30636312,158.57,158.51,38.46216157]
["bitfinex","SOLUSD",1748926811951,6.30636312,158.57,158.54,10.33646538]
["bitfinex","SOLUSD",1748926814041,6.30636312,158.57,158.53,10.33646538]
["bitfinex","SOLUSD",1748926815049,6.30636312,158.57,158.54,10.33646538]
["bitfinex","SOLUSD",1748926815660,6.30596544,158.58,158.55,10.33646538]
["bitfinex","SOLUSD",1748926816340,6.30596544,158.58,158.56,10.33646538]
["bitfinex","SOLUSD",1748926817757,22.07028106,158.59,158.56,10.33646538]
["bitfinex","SOLUSD",1748926818051,22.07028106,158.59,158.58,10.33646538]
["bitfinex","SOLUSD",1748926818052,6.30556781,158.59,158.58,10.33646538]
["bitfinex","SOLUSD",1748926818661,6.30477271,158.61,158.58,10.33646538]
["bitfinex","SOLUSD",1748926819043,6.30477271,158.61,158.59,10.33646538]
["bitfinex","SOLUSD",1748926819651,6.30437523,158.62,158.6,10.33646538]
["bitfinex","SOLUSD",1748926819828,6.30437523,158.62,158.61,10.33646538]
["bitfinex","SOLUSD",1748926821529,15.75880357,158.65,158.61,16.08405914]
["bitfinex","SOLUSD",1748926821730,15.75880357,158.65,158.62,16.08405914]
["bitfinex","SOLUSD",1748926821943,15.75880357,158.65,158.63,16.08405914]
["bitfinex","SOLUSD",1748926822147,6.30278583,158.66,158.64,16.08405914]
["bitfinex","SOLUSD",1748926822863,6.30278583,158.66,158.61,7.6206]
["bitfinex","SOLUSD",1748926823043,6.30278583,158.66,158.63,16.08405914]
["bitfinex","SOLUSD",1748926826232,6.3023886,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926826744,6.3023886,158.67,158.64,16.08405914]
["bitfinex","SOLUSD",1748926828337,6.3023886,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926829264,22.05836011,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926829764,38.14241925,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926830849,38.14241925,158.67,158.62,16.08405914]
["bitfinex","SOLUSD",1748926831639,38.14241925,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926836164,22.05836011,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926836761,38.14241925,158.67,158.63,16.08405914]
["bitfinex","SOLUSD",1748926837149,38.14241925,158.67,158.63,25.90405914]
["bitfinex","SOLUSD",1748926837359,22.05836011,158.67,158.63,25.90405914]
["bitfinex","SOLUSD",1748926837568,38.14241925,158.67,158.63,25.90405914]
["bitfinex","SOLUSD",1748926838066,22.05836011,158.67,158.63,25.90405914]
["bitfinex","SOLUSD",1748926838572,38.14241925,158.67,158.63,25.90405914]
["bitfinex","SOLUSD",1748926839661,16.08405914,158.66,158.63,9.82]
["bitfinex","SOLUSD",1748926839879,16.08405914,158.66,158.59,35.82]
["bitfinex","SOLUSD",1748926839880,16.08405914,158.64,158.59,35.82]
["bitfinex","SOLUSD",1748926840067,16.08405914,158.63,158.59,35.82]
["bitfinex","SOLUSD",1748926840377,16.08405914,158.64,158.59,51.90405914]
["bitfinex","SOLUSD",1748926840580,16.08405914,158.63,158.59,35.82]
["bitfinex","SOLUSD",1748926841978,6.30437523,158.62,158.59,51.90405914]
["bitfinex","SOLUSD",1748926843260,6.30437523,158.62,158.6,16.08405914]
["bitfinex","SOLUSD",1748926844582,6.3039778,158.63,158.6,16.08405914]
["bitfinex","SOLUSD",1748926845082,6.3039778,158.63,158.59,51.90405914]
["bitfinex","SOLUSD",1748926851666,16.08405914,158.6,158.55,9.82]
["bitfinex","SOLUSD",1748926852000,16.08405914,158.57,158.55,9.82]
["bitfinex","SOLUSD",1748926852163,18.64964886,158.6,158.55,9.82]
["bitfinex","SOLUSD",1748926852164,16.08405914,158.56,158.55,9.82]
["bitfinex","SOLUSD",1748926852999,18.64964886,158.6,158.55,9.82]
["bitfinex","SOLUSD",1748926853291,18.64964886,158.6,158.55,20.12289672]
["bitfinex","SOLUSD",1748926853292,28.95254558,158.6,158.55,20.12289672]
["bitfinex","SOLUSD",1748926853585,18.64964886,158.6,158.56,10.30289672]
["bitfinex","SOLUSD",1748926853888,6.30556781,158.59,158.56,10.30289672]
["bitfinex","SOLUSD",1748926855279,6.30556781,158.59,158.56,16.09584193]
["bitfinex","SOLUSD",1748926855475,6.30556781,158.59,158.55,9.82]
["bitfinex","SOLUSD",1748926855683,22.40260277,158.56,158.55,9.82]
["bitfinex","SOLUSD",1748926855880,22.40260277,158.56,158.51,9.82]
["bitfinex","SOLUSD",1748926855881,38.16950488,158.56,158.51,9.82]
["bitfinex","SOLUSD",1748926856066,16.09584193,158.54,158.51,9.82]
["bitfinex","SOLUSD",1748926856480,18.64964886,158.55,158.51,9.82]
["bitfinex","SOLUSD",1748926856787,16.09584193,158.54,158.51,9.82]
["bitfinex","SOLUSD",1748926857888,6.30795433,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926860387,22.40379626,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926860772,6.30795433,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926861282,22.40379626,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926862287,16.09584193,158.52,158.51,9.82]
["bitfinex","SOLUSD",1748926862804,22.40379626,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926863168,6.30795433,158.53,158.51,9.82]
["bitfinex","SOLUSD",1748926863368,6.30752339,158.55,158.51,25.91584193]
["bitfinex","SOLUSD",1748926863599,6.30752339,158.55,158.52,16.09584193]
["bitfinex","SOLUSD",1748926866693,6.30686378,158.56,158.52,16.09584193]
["bitfinex","SOLUSD",1748926867086,6.30686378,158.56,158.53,16.09584193]
["bitfinex","SOLUSD",1748926867283,24.95601198,158.57,158.53,16.09584193]
["bitfinex","SOLUSD",1748926868271,16.09584193,158.56,158.52,16.09584193]
["bitfinex","SOLUSD",1748926869103,16.09584193,158.56,158.51,48.12]
["bitfinex","SOLUSD",1748926869104,16.09584193,158.56,158.51,64.21584193]
["bitfinex","SOLUSD",1748926869413,6.30751292,158.55,158.51,64.21584193]
["bitfinex","SOLUSD",1748926874089,6.30751292,158.55,158.51,48.12]
["bitfinex","SOLUSD",1748926874272,6.30751292,158.55,158.51,64.21584193]
["bitfinex","SOLUSD",1748926878812,16.09584193,158.56,158.51,64.21584193]
["bitfinex","SOLUSD",1748926878813,6.30684829,158.56,158.52,16.09584193]
["bitfinex","SOLUSD",1748926878981,6.30684829,158.56,158.53,16.09584193]
["bitfinex","SOLUSD",1748926880212,6.30636312,158.57,158.53,16.09584193]
["bitfinex","SOLUSD",1748926881107,22.40220505,158.57,158.52,16.09584193]
["bitfinex","SOLUSD",1748926881993,22.40220505,158.57,158.53,16.09584193]
["bitfinex","SOLUSD",1748926881994,6.30636312,158.57,158.53,16.09584193]
["bitfinex","SOLUSD",1748926882322,168.80195506,158.58,158.53,16.09584193]
["bitfinex","SOLUSD",1748926882519,6.30563286,158.59,158.55,16.09584193]
["bitfinex","SOLUSD",1748926883383,22.40147479,158.59,158.55,16.09584193]
["bitfinex","SOLUSD",1748926884920,22.40147479,158.59,158.54,16.09584193]
["bitfinex","SOLUSD",1748926886605,22.40147479,158.59,158.55,16.09584193]
["bitfinex","SOLUSD",1748926886907,6.30563286,158.59,158.56,16.09584193]
["bitfinex","SOLUSD",1748926887117,29.35436212,158.61,158.58,16.09584193]
["bitfinex","SOLUSD",1748926887118,6.30491331,158.61,158.58,16.09584193]
["bitfinex","SOLUSD",1748926890598,6.30437523,158.62,158.57,16.09584193]
["bitfinex","SOLUSD",1748926890800,6.30437523,158.62,158.56,9.82]
["bitfinex","SOLUSD",1748926890801,6.30437523,158.62,158.58,16.09584193]
["bitfinex","SOLUSD",1748926891301,6.30437523,158.62,158.6,16.09584193]
["bitfinex","SOLUSD",1748926891908,6.30437523,158.62,158.57,0.14216157]
["bitfinex","SOLUSD",1748926891909,6.30437523,158.62,158.59,16.09584193]
["bitfinex","SOLUSD",1748926892306,6.3039778,158.63,158.59,16.09584193]
["bitfinex","SOLUSD",1748926892511,24.95337795,158.64,158.6,16.09584193]
["bitfinex","SOLUSD",1748926892705,6.30372909,158.64,158.6,16.09584193]
["bitfinex","SOLUSD",1748926892905,6.30372909,158.64,158.61,16.09584193]
["bitfinex","SOLUSD",1748926895005,6.30372909,158.64,158.6,16.09584193]
["bitfinex","SOLUSD",1748926900525,6.30372909,158.64,158.59,38.42216157]
["bitfinex","SOLUSD",1748926900729,22.39957102,158.64,158.6,16.09584193]
["bitfinex","SOLUSD",1748926902219,6.30372909,158.64,158.61,16.09584193]
["bitfinex","SOLUSD",1748926902735,6.30332876,158.65,158.63,16.09584193]
["bitfinex","SOLUSD",1748926903636,6.30278583,158.66,158.63,16.09584193]
["bitfinex","SOLUSD",1748926903831,6.30278583,158.66,158.62,16.09584193]
["bitfinex","SOLUSD",1748926904633,22.39862776,158.66,158.62,16.09584193]
["bitfinex","SOLUSD",1748926919343,16.59737115,158.66,158.62,10.29458532]
["bitfinex","SOLUSD",1748926920318,16.59737115,158.66,158.61,9.82]
["bitfinex","SOLUSD",1748926920542,16.59737115,158.66,158.62,10.29458532]
["bitfinex","SOLUSD",1748926922531,6.30249217,158.67,158.63,10.29458532]
["bitfinex","SOLUSD",1748926922735,6.3015943,158.69,158.65,10.29458532]
["bitfinex","SOLUSD",1748926925146,6.30119722,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926925339,6.30119722,158.7,158.67,16.07621623]
["bitfinex","SOLUSD",1748926925755,6.30119722,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926926159,38.13040651,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926927151,38.13040651,158.7,158.65,16.07621623]
["bitfinex","SOLUSD",1748926931479,38.13040651,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926931480,22.37741345,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926931771,6.30119722,158.7,158.66,16.07621623]
["bitfinex","SOLUSD",1748926932072,6.30119722,158.7,158.66,25.89621623]
["bitfinex","SOLUSD",1748926934455,6.30119722,158.7,158.67,16.07621623]
["bitfinex","SOLUSD",1748926935056,6.30119722,158.7,158.68,16.07621623]
["bitfinex","SOLUSD",1748926935258,6.3008002,158.71,158.68,16.07621623]
["bitfinex","SOLUSD",1748926935769,6.3008002,158.71,158.69,16.07621623]
["bitfinex","SOLUSD",1748926936066,6.3008002,158.71,158.68,16.07621623]
["bitfinex","SOLUSD",1748926937043,6.3008002,158.71,158.67,38.26]
["bitfinex","SOLUSD",1748926937345,6.3008002,158.71,158.67,54.33621623]
["bitfinex","SOLUSD",1748926939874,31.82728225,158.72,158.67,54.33621623]
["bitfinex","SOLUSD",1748926939875,15.75106602,158.72,158.68,16.07621623]
["bitfinex","SOLUSD",1748926940058,31.82728225,158.72,158.68,16.07621623]
["bitfinex","SOLUSD",1748926941061,38.12768547,158.72,158.68,16.07621623]
["bitfinex","SOLUSD",1748926943658,15.75106602,158.72,158.68,16.07621623]
["bitfinex","SOLUSD",1748926945976,22.05146924,158.72,158.68,16.07621623]
["bitfinex","SOLUSD",1748926947154,15.75106602,158.72,158.68,10.28663017]
["bitfinex","SOLUSD",1748926947776,10.28663017,158.71,158.67,38.26]
["bitfinex","SOLUSD",1748926947949,10.28663017,158.7,158.66,20.10663017]
["bitfinex","SOLUSD",1748926948152,10.28663017,158.7,158.66,9.82]
["bitfinex","SOLUSD",1748926948778,10.28663017,158.7,158.66,20.10663017]
["bitfinex","SOLUSD",1748926949551,6.3015943,158.69,158.66,20.10663017]
["bitfinex","SOLUSD",1748926952490,6.3015943,158.69,158.67,10.28663017]
["bitfinex","SOLUSD",1748926953259,40.70244956,158.71,158.67,10.28663017]
["bitfinex","SOLUSD",1748926955189,50.98907973,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926960486,40.70244956,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926960712,50.98907973,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926962115,40.70244956,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926962286,50.98907973,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926966584,32.33943087,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926968084,22.0528007,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926968329,32.33943087,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926968491,22.0528007,158.71,158.66,20.10663017]
["bitfinex","SOLUSD",1748926968690,6.3008002,158.71,158.67,10.28663017]
["bitfinex","SOLUSD",1748926969812,6.3008002,158.71,158.68,10.28663017]
["bitfinex","SOLUSD",1748926970200,6.30040322,158.72,158.68,10.28663017]
["bitfinex","SOLUSD",1748926974311,6.29960942,158.74,158.71,10.28663017]
["bitfinex","SOLUSD",1748926974825,6.29960942,158.74,158.7,10.28663017]
["bitfinex","SOLUSD",1748926975228,6.29960942,158.74,158.71,10.28663017]
["bitfinex","SOLUSD",1748926975512,6.29960942,158.74,158.68,7.9919]
["bitfinex","SOLUSD",1748926975513,6.29960942,158.74,158.7,10.28663017]
["bitfinex","SOLUSD",1748926977902,6.29960942,158.74,158.71,10.28663017]
["bitfinex","SOLUSD",1748926978212,6.29921259,158.75,158.71,10.28663017]
["bitfinex","SOLUSD",1748926978790,6.29921259,158.75,158.71,20.08663017]
["bitfinex","SOLUSD",1748926979407,10.79659747,158.76,158.72,10.28663017]
["bitfinex","SOLUSD",1748926980903,21.08322764,158.76,158.72,10.28663017]
["bitfinex","SOLUSD",1748926981302,10.79659747,158.76,158.72,10.28663017]
["bitfinex","SOLUSD",1748926984606,4.49767679,158.76,158.75,10.28663017]
["bitfinex","SOLUSD",1748926984806,4.49767679,158.76,158.75,10.71311488]
["bitfinex","SOLUSD",1748926985061,4.49767679,158.76,158.75,51.85963556]
["bitfinex","SOLUSD",1748926985231,4.50527429,158.9,158.79,6.29762579]
["bitfinex","SOLUSD",1748926985534,10.28663017,158.88,158.84,10.28663017]
["bitfinex","SOLUSD",1748926985710,18.64964886,158.87,158.83,10.28663017]
["bitfinex","SOLUSD",1748926986104,18.64964886,158.87,158.8,48.04]
["bitfinex","SOLUSD",1748926986326,6.29445458,158.87,158.83,10.28663017]
["bitfinex","SOLUSD",1748926986521,6.29445458,158.87,158.81,0.28432314]
["bitfinex","SOLUSD",1748926986723,6.29445458,158.87,158.85,10.28663017]
["bitfinex","SOLUSD",1748926988511,22.02920442,158.88,158.85,10.28663017]
["bitfinex","SOLUSD",1748926989325,22.02920442,158.88,158.85,16.03876651]
["bitfinex","SOLUSD",1748926990930,22.02920442,158.88,158.84,16.03876651]
["bitfinex","SOLUSD",1748926991134,22.02920442,158.88,158.81,0.42648471]
["bitfinex","SOLUSD",1748926991135,6.2940584,158.88,158.85,16.03876651]
["bitfinex","SOLUSD",1748926991916,6.2940584,158.88,158.86,16.03876651]
["bitfinex","SOLUSD",1748926992118,24.94291506,158.9,158.86,16.03876651]
["bitfinex","SOLUSD",1748926992421,6.2932662,158.9,158.87,16.03876651]
["bitfinex","SOLUSD",1748926992629,6.2932662,158.9,158.89,16.03876651]
["bitfinex","SOLUSD",1748926992930,6.29298056,158.91,158.89,16.03876651]
["bitfinex","SOLUSD",1748926993132,6.29298056,158.91,158.9,16.03876651]
["bitfinex","SOLUSD",1748926993317,6.29298056,158.91,158.89,16.03876651]
["bitfinex","SOLUSD",1748926993907,6.29207827,158.93,158.89,16.03876651]
["bitfinex","SOLUSD",1748926994312,6.29207827,158.93,158.9,16.03876651]
["bitfinex","SOLUSD",1748926995222,38.06104046,158.93,158.88,16.03876651]
["bitfinex","SOLUSD",1748926995628,16.03876651,158.92,158.88,16.03876651]
["bitfinex","SOLUSD",1748926995937,16.03876651,158.91,158.85,27.66146157]
["bitfinex","SOLUSD",1748926996239,16.03876651,158.9,158.85,90.22092808]
["bitfinex","SOLUSD",1748926996536,22.02504561,158.91,158.85,90.22092808]
["bitfinex","SOLUSD",1748926996537,38.06381212,158.91,158.86,16.03876651]
["bitfinex","SOLUSD",1748926996926,22.02504561,158.91,158.86,16.03876651]
["bitfinex","SOLUSD",1748926997122,16.03876651,158.87,158.85,9.8]
["bitfinex","SOLUSD",1748926998048,6.29485081,158.86,158.85,9.8]
["bitfinex","SOLUSD",1748926999716,6.29445458,158.87,158.85,9.8]
["bitfinex","SOLUSD",1748927002142,15.73440318,158.89,158.85,25.83876651]
["bitfinex","SOLUSD",1748927002742,6.29287017,158.91,158.86,16.03876651]
["bitfinex","SOLUSD",1748927003046,6.29287017,158.91,158.88,16.03876651]
["bitfinex","SOLUSD",1748927004126,6.29287017,158.91,158.87,16.03876651]
["bitfinex","SOLUSD",1748927006662,6.29287017,158.91,158.88,16.03876651]
["bitfinex","SOLUSD",1748927007742,16.03876651,158.94,158.89,16.03876651]
["bitfinex","SOLUSD",1748927007949,16.03876651,158.94,158.9,16.03876651]
["bitfinex","SOLUSD",1748927008522,6.29207827,158.93,158.9,16.03876651]
["bitfinex","SOLUSD",1748927009148,6.29207827,158.93,158.89,16.03876651]
["bitfinex","SOLUSD",1748927010742,6.29207827,158.93,158.9,16.03876651]
["bitfinex","SOLUSD",1748927011423,6.29207827,158.93,158.91,16.03876651]
["bitfinex","SOLUSD",1748927011830,6.29168239,158.94,158.91,16.03876651]
["bitfinex","SOLUSD",1748927013934,6.29128656,158.95,158.91,16.03876651]
["bitfinex","SOLUSD",1748927016462,6.29128656,158.95,158.93,16.03876651]
["bitfinex","SOLUSD",1748927016771,6.29128656,158.95,158.94,16.03876651]
["bitfinex","SOLUSD",1748927017069,6.29049506,158.97,158.94,16.03876651]
["bitfinex","SOLUSD",1748927017966,6.29009938,158.98,158.94,16.03876651]
["bitfinex","SOLUSD",1748927019260,6.28930817,159.0,158.96,16.03876651]
["bitfinex","SOLUSD",1748927021340,6.28930817,159.0,158.98,16.03876651]
["bitfinex","SOLUSD",1748927021860,6.28930817,159.0,158.97,16.03876651]
["bitfinex","SOLUSD",1748927022166,6.28891264,159.01,158.97,16.03876651]
["bitfinex","SOLUSD",1748927022767,6.28891264,159.01,158.98,16.03876651]
["bitfinex","SOLUSD",1748927022927,6.28891264,159.01,158.97,16.03876651]
["bitfinex","SOLUSD",1748927024958,16.03876651,159.06,159.0,16.03876651]
["bitfinex","SOLUSD",1748927025154,32.95952976,159.1,159.02,0.42648471]
["bitfinex","SOLUSD",1748927025155,1.5314,159.1,159.02,0.42648471]
["bitfinex","SOLUSD",1748927025360,16.03876651,159.07,159.03,16.03876651]
["bitfinex","SOLUSD",1748927025559,16.03876651,159.07,159.02,16.03876651]
["bitfinex","SOLUSD",1748927026256,40.64977457,159.09,159.03,16.03876651]
["bitfinex","SOLUSD",1748927026564,16.03876651,159.08,159.04,16.03876651]
["bitfinex","SOLUSD",1748927027256,22.00012571,159.09,159.04,16.03876651]
["bitfinex","SOLUSD",1748927027567,38.03889222,159.09,159.04,16.03876651]
["bitfinex","SOLUSD",1748927028353,38.03889222,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927028354,6.2857502,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927028553,16.03876651,159.08,159.04,16.03876651]
["bitfinex","SOLUSD",1748927029162,6.28654051,159.07,159.04,16.03876651]
["bitfinex","SOLUSD",1748927030539,6.28654051,159.07,159.05,16.03876651]
["bitfinex","SOLUSD",1748927031241,16.03876651,159.1,159.05,16.03876651]
["bitfinex","SOLUSD",1748927031443,6.2857502,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927031643,6.2857502,159.09,159.06,16.03876651]
["bitfinex","SOLUSD",1748927032264,6.2857502,159.09,159.06,38.3]
["bitfinex","SOLUSD",1748927032471,6.2857502,159.09,159.03,35.86]
["bitfinex","SOLUSD",1748927032472,16.03876651,159.07,159.03,35.86]
["bitfinex","SOLUSD",1748927032851,22.00012571,159.09,159.04,16.03876651]
["bitfinex","SOLUSD",1748927033055,6.2857502,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927033354,16.03876651,159.08,159.03,35.86]
["bitfinex","SOLUSD",1748927033551,16.03876651,159.08,159.03,51.89876651]
["bitfinex","SOLUSD",1748927034151,22.00012571,159.09,159.03,51.89876651]
["bitfinex","SOLUSD",1748927034352,16.03876651,159.08,159.03,51.89876651]
["bitfinex","SOLUSD",1748927034751,6.28654051,159.07,159.03,51.89876651]
["bitfinex","SOLUSD",1748927035456,22.32530702,159.07,159.03,35.86]
["bitfinex","SOLUSD",1748927039078,16.03876651,159.08,159.03,35.86]
["bitfinex","SOLUSD",1748927039766,16.03876651,159.08,159.03,51.89876651]
["bitfinex","SOLUSD",1748927040681,16.03876651,159.05,159.03,9.86]
["bitfinex","SOLUSD",1748927041045,6.28772635,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927041750,22.32649286,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927042556,6.28772635,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927042876,22.32649286,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927043387,18.64964886,159.06,159.03,9.86]
["bitfinex","SOLUSD",1748927043678,16.03876651,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927045466,22.32649286,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927046361,6.28772635,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927046571,22.32649286,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927048057,6.28772635,159.04,159.03,9.86]
["bitfinex","SOLUSD",1748927048378,16.03876651,159.05,159.03,9.86]
["bitfinex","SOLUSD",1748927049888,18.64964886,159.07,159.03,9.86]
["bitfinex","SOLUSD",1748927050057,16.03876651,159.05,159.03,9.86]
["bitfinex","SOLUSD",1748927050693,162.11412252,159.1,159.04,16.03876651]
["bitfinex","SOLUSD",1748927050694,16.03876651,159.09,159.04,16.03876651]
["bitfinex","SOLUSD",1748927051151,16.03876651,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927051480,22.3245444,159.09,159.04,60.58641866]
["bitfinex","SOLUSD",1748927051856,22.3245444,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927053582,22.32494409,159.08,159.04,38.26]
["bitfinex","SOLUSD",1748927054381,6.2857502,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927054581,22.32451671,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927054986,22.32451671,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927055377,6.2857502,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927055576,22.32451671,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927056701,16.03876651,159.08,159.04,54.29876651]
["bitfinex","SOLUSD",1748927057577,6.2857502,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927057883,22.32451671,159.09,159.04,54.29876651]
["bitfinex","SOLUSD",1748927058591,152.68545862,159.1,159.05,16.03876651]
["bitfinex","SOLUSD",1748927058774,168.72422513,159.1,159.05,16.03876651]
["bitfinex","SOLUSD",1748927060475,168.72422513,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927060678,152.18545862,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927061083,168.22422513,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927061580,22.32422513,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927061785,6.28509822,159.11,159.07,16.03876651]
["bitfinex","SOLUSD",1748927061980,16.03876651,159.12,159.07,16.03876651]
["bitfinex","SOLUSD",1748927061981,22.32347035,159.12,159.07,16.03876651]
["bitfinex","SOLUSD",1748927062171,22.32347035,159.12,159.08,16.03876651]
["bitfinex","SOLUSD",1748927063266,6.28470384,159.12,159.08,16.03876651]
["bitfinex","SOLUSD",1748927063469,16.03876651,159.11,159.07,38.26]
["bitfinex","SOLUSD",1748927063877,16.03876651,159.1,159.07,38.26]
["bitfinex","SOLUSD",1748927064685,6.2857502,159.09,159.07,38.26]
["bitfinex","SOLUSD",1748927065376,16.03876651,159.08,159.03,49.88742314]
["bitfinex","SOLUSD",1748927065574,16.03876651,159.07,159.03,65.92618965]
["bitfinex","SOLUSD",1748927065981,16.03876651,159.08,159.03,65.92618965]
["bitfinex","SOLUSD",1748927066383,5.78654051,159.07,159.03,49.88742314]
["bitfinex","SOLUSD",1748927066582,5.78654051,159.07,159.03,65.92618965]
["bitfinex","SOLUSD",1748927066972,5.78654051,159.07,159.04,16.03876651]
["bitfinex","SOLUSD",1748927068200,6.28627493,159.08,159.04,16.03876651]
["bitfinex","SOLUSD",1748927068386,6.28627493,159.08,159.05,16.03876651]
["bitfinex","SOLUSD",1748927068888,6.28627493,159.08,159.04,16.03876651]
["bitfinex","SOLUSD",1748927070273,6.28587229,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927071800,22.3246388,159.09,159.04,16.32308965]
["bitfinex","SOLUSD",1748927074085,21.8246388,159.09,159.04,16.32308965]
["bitfinex","SOLUSD",1748927076996,21.8246388,159.09,159.04,26.16308965]
["bitfinex","SOLUSD",1748927077778,5.78587229,159.09,159.04,26.16308965]
["bitfinex","SOLUSD",1748927078004,21.8246388,159.09,159.04,26.16308965]
["bitfinex","SOLUSD",1748927080591,5.78587229,159.09,159.05,16.03876651]
["bitfinex","SOLUSD",1748927081399,15.71256882,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927081400,22.32411364,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927082587,6.28534713,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927082785,22.32411364,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927083208,6.28534713,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927083410,22.32411364,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927086518,16.03876651,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927087207,16.03876651,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927088118,6.28535512,159.1,159.06,16.03876651]
["bitfinex","SOLUSD",1748927091213,16.03876651,159.11,159.06,16.03876651]
["bitfinex","SOLUSD",1748927092998,22.32408556,159.11,159.07,16.03876651]
["bitfinex","SOLUSD",1748927094434,22.32408556,159.11,159.06,16.32308965]
["bitfinex","SOLUSD",1748927096300,22.32408556,159.11,159.07,9.82]
["bitfinex","SOLUSD",1748927099243,16.5206284,159.11,159.07,9.82]
["bitfinex","SOLUSD",1748927099818,6.28531905,159.11,159.07,20.05530935]
["bitfinex","SOLUSD",1748927100040,6.28417017,159.13,159.08,0.28432314]
["bitfinex","SOLUSD",1748927100243,10.23530935,159.12,159.08,0.28432314]
["bitfinex","SOLUSD",1748927100616,6.28417017,159.13,159.08,0.28432314]
["bitfinex","SOLUSD",1748927100844,10.23530935,159.18,159.13,0.28432314]
["bitfinex","SOLUSD",1748927101042,10.23530935,159.18,159.13,20.05530935]
["bitfinex","SOLUSD",1748927101424,16.5175056,159.18,159.13,20.05530935]
["bitfinex","SOLUSD",1748927102125,10.23530935,159.17,159.13,20.05530935]
["bitfinex","SOLUSD",1748927103328,15.98036849,159.17,159.13,25.80036849]
["bitfinex","SOLUSD",1748927104032,6.28298567,159.16,159.13,25.80036849]
["bitfinex","SOLUSD",1748927106765,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927106973,15.98036849,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927107424,21.99044985,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927109267,15.98036849,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927111253,6.28338045,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927112372,15.70719336,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748927112559,15.98036849,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927114661,6.28338045,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927116645,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927121152,22.26335416,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927122053,15.98036849,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927122760,6.28377529,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748927123871,10.22937755,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927126452,15.70442576,159.2,159.13,20.04937755]
["bitfinex","SOLUSD",1748927126658,10.22937755,159.17,159.13,20.04937755]
["bitfinex","SOLUSD",1748927127372,10.22937755,159.18,159.13,20.04937755]
["bitfinex","SOLUSD",1748927127574,10.22937755,159.18,159.14,10.22937755]
["bitfinex","SOLUSD",1748927128781,6.28259094,159.17,159.14,10.22937755]
["bitfinex","SOLUSD",1748927129659,16.51117917,159.19,159.14,10.22937755]
["bitfinex","SOLUSD",1748927130083,6.28180162,159.19,159.14,10.22937755]
["bitfinex","SOLUSD",1748927130382,16.51117917,159.19,159.14,10.22937755]
["bitfinex","SOLUSD",1748927134101,10.22937755,159.18,159.13,20.04937755]
["bitfinex","SOLUSD",1748927135480,6.28259094,159.17,159.13,20.04937755]
["bitfinex","SOLUSD",1748927141565,16.51196849,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748927141776,10.22937755,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748927142709,21.98906829,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748927142865,10.22937755,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927143689,6.28377529,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748927156408,6.28343649,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927156980,10.22937755,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748927157906,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927159410,6.28298567,159.16,159.13,20.04937755]
["bitfinex","SOLUSD",1748927160719,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927161694,6.28274347,159.17,159.13,20.04937755]
["bitfinex","SOLUSD",1748927162916,6.28274347,159.17,159.14,10.22937755]
["bitfinex","SOLUSD",1748927163114,156.12937755,159.2,159.15,10.22937755]
["bitfinex","SOLUSD",1748927163287,10.22937755,159.21,159.16,10.22937755]
["bitfinex","SOLUSD",1748927163689,16.51028843,159.22,159.17,10.22937755]
["bitfinex","SOLUSD",1748927163887,16.51028843,159.22,159.18,10.22937755]
["bitfinex","SOLUSD",1748927164598,6.28091088,159.22,159.18,10.22937755]
["bitfinex","SOLUSD",1748927164802,6.28091088,159.22,159.15,38.14]
["bitfinex","SOLUSD",1748927164803,6.28091088,159.22,159.19,20.00937755]
["bitfinex","SOLUSD",1748927165006,10.22937755,159.23,159.19,20.00937755]
["bitfinex","SOLUSD",1748927166834,15.69836312,159.26,159.19,47.92]
["bitfinex","SOLUSD",1748927167124,6.27943485,159.25,159.21,10.22937755]
["bitfinex","SOLUSD",1748927168413,6.27904096,159.26,159.22,10.22937755]
["bitfinex","SOLUSD",1748927168598,6.27877386,159.27,159.23,48.36937755]
["bitfinex","SOLUSD",1748927168919,10.22937755,159.29,159.24,10.22937755]
["bitfinex","SOLUSD",1748927169127,6.2774639,159.3,159.25,20.00937755]
["bitfinex","SOLUSD",1748927169334,10.22937755,159.29,159.25,20.00937755]
["bitfinex","SOLUSD",1748927169498,6.2774639,159.3,159.26,10.22937755]
["bitfinex","SOLUSD",1748927170306,20.21984886,159.35,159.28,10.22937755]
["bitfinex","SOLUSD",1748927170307,6.27588803,159.34,159.28,10.22937755]
["bitfinex","SOLUSD",1748927170504,16.50526558,159.34,159.29,10.22937755]
["bitfinex","SOLUSD",1748927170815,10.22937755,159.33,159.3,9.78]
["bitfinex","SOLUSD",1748927171196,15.94763358,159.33,159.3,9.78]
["bitfinex","SOLUSD",1748927171831,15.94763358,159.34,159.3,9.78]
["bitfinex","SOLUSD",1748927171996,15.94763358,159.33,159.3,9.78]
["bitfinex","SOLUSD",1748927172928,6.27667587,159.32,159.3,9.78]
["bitfinex","SOLUSD",1748927173726,15.94763358,159.34,159.3,9.78]
["bitfinex","SOLUSD",1748927174033,22.22312777,159.35,159.3,25.72763358]
["bitfinex","SOLUSD",1748927174203,22.22312777,159.35,159.31,15.94763358]
["bitfinex","SOLUSD",1748927174405,6.27549419,159.35,159.31,15.94763358]
["bitfinex","SOLUSD",1748927174600,22.22312777,159.35,159.31,15.94763358]
["bitfinex","SOLUSD",1748927174796,6.27549419,159.35,159.32,15.94763358]
["bitfinex","SOLUSD",1748927175004,6.27549419,159.35,159.32,54.08763358]
["bitfinex","SOLUSD",1748927176109,0.08313246,159.36,159.34,15.94763358]
["bitfinex","SOLUSD",1748927176404,22.30586644,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927176611,6.35823286,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927176814,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927177448,0.08313246,159.36,159.35,26.15411829]
["bitfinex","SOLUSD",1748927177759,0.08313246,159.36,159.35,32.42961248]
["bitfinex","SOLUSD",1748927177920,0.08313246,159.36,159.35,26.15411829]
["bitfinex","SOLUSD",1748927178124,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927178731,0.08313246,159.36,159.35,10.06432314]
["bitfinex","SOLUSD",1748927179411,0.08313246,159.36,159.35,26.01195672]
["bitfinex","SOLUSD",1748927179834,0.08313246,159.36,159.35,10.06432314]
["bitfinex","SOLUSD",1748927182844,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927184149,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927186471,0.08313246,159.36,159.35,10.06432314]
["bitfinex","SOLUSD",1748927190358,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927190564,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927191352,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927191764,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927192669,22.30586644,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927193263,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927193471,0.08313246,159.36,159.35,64.51195672]
["bitfinex","SOLUSD",1748927193838,0.08313246,159.36,159.35,48.56432314]
["bitfinex","SOLUSD",1748927194463,0.08313246,159.36,159.35,48.28]
["bitfinex","SOLUSD",1748927195656,16.03076604,159.36,159.35,48.28]
["bitfinex","SOLUSD",1748927195859,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927197659,22.30586644,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927197873,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927199671,22.30586644,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927200871,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927201571,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927202153,0.08313246,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927205575,0.08313246,159.36,159.35,48.24]
["bitfinex","SOLUSD",1748927207870,16.03076604,159.36,159.35,48.22]
["bitfinex","SOLUSD",1748927208072,16.03076604,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927209955,22.30586644,159.36,159.35,9.78]
["bitfinex","SOLUSD",1748927210772,22.30586644,159.36,159.31,9.84]
["bitfinex","SOLUSD",1748927210773,37.99361744,159.36,159.31,9.84]
["bitfinex","SOLUSD",1748927210970,15.94763358,159.32,159.31,9.84]
["bitfinex","SOLUSD",1748927211373,15.94763358,159.32,159.27,100.16]
["bitfinex","SOLUSD",1748927211576,15.94763358,159.28,159.27,100.16]
["bitfinex","SOLUSD",1748927211787,15.94763358,159.28,159.27,9.84]
["bitfinex","SOLUSD",1748927211989,22.22588571,159.28,159.27,9.84]
["bitfinex","SOLUSD",1748927213986,22.22588571,159.28,159.24,38.44]
["bitfinex","SOLUSD",1748927214169,15.94763358,159.26,159.24,38.44]
["bitfinex","SOLUSD",1748927214370,15.94763358,159.26,159.23,9.98]
["bitfinex","SOLUSD",1748927214585,15.94763358,159.26,159.23,48.42]
["bitfinex","SOLUSD",1748927214963,15.94763358,159.26,159.23,9.98]
["bitfinex","SOLUSD",1748927215167,21.97250297,159.29,159.23,48.42]
["bitfinex","SOLUSD",1748927215496,22.22703107,159.26,159.23,9.98]
["bitfinex","SOLUSD",1748927215669,6.27939749,159.26,159.23,48.4]
["bitfinex","SOLUSD",1748927215871,22.22640786,159.27,159.23,48.48]
["bitfinex","SOLUSD",1748927216487,15.94763358,159.26,159.23,48.48]
["bitfinex","SOLUSD",1748927217996,6.27706986,159.31,159.23,64.42763358]
["bitfinex","SOLUSD",1748927218162,15.94763358,159.28,159.24,15.94763358]
["bitfinex","SOLUSD",1748927218570,15.94763358,159.29,159.24,15.94763358]
["bitfinex","SOLUSD",1748927219264,6.27810717,159.29,159.24,22.22744921]
["bitfinex","SOLUSD",1748927219486,15.94763358,159.3,159.25,15.94763358]
["bitfinex","SOLUSD",1748927220472,6.27588803,159.34,159.27,15.94763358]
["bitfinex","SOLUSD",1748927220784,15.94763358,159.32,159.28,38.54]
["bitfinex","SOLUSD",1748927221085,15.94763358,159.32,159.29,9.98]
["bitfinex","SOLUSD",1748927222000,22.22431905,159.32,159.29,9.98]
["bitfinex","SOLUSD",1748927222299,145.9,159.35,159.29,9.98]
["bitfinex","SOLUSD",1748927222468,15.94763358,159.32,159.29,9.98]
["bitfinex","SOLUSD",1748927222884,15.94763358,159.34,159.29,25.92763358]
["bitfinex","SOLUSD",1748927223165,16.03076604,159.36,159.31,22.2245361]
["bitfinex","SOLUSD",1748927223472,16.03076604,159.36,159.32,54.48763358]
["bitfinex","SOLUSD",1748927224278,0.08313246,159.36,159.33,15.94763358]
["bitfinex","SOLUSD",1748927224497,0.08313246,159.36,159.34,15.94763358]
["bitfinex","SOLUSD",1748927224716,15.94763358,159.35,159.31,0.14216157]
["bitfinex","SOLUSD",1748927224874,15.94763358,159.35,159.32,48.58]
["bitfinex","SOLUSD",1748927225888,22.30623177,159.36,159.32,48.58]
["bitfinex","SOLUSD",1748927226099,16.03076604,159.36,159.32,70.80429489]
["bitfinex","SOLUSD",1748927226392,0.08313246,159.36,159.32,70.80429489]
["bitfinex","SOLUSD",1748927226596,0.08313246,159.36,159.32,48.58]
["bitfinex","SOLUSD",1748927226812,15.94763358,159.33,159.32,9.98]
["bitfinex","SOLUSD",1748927227174,15.94763358,159.34,159.32,9.98]
["bitfinex","SOLUSD",1748927227377,15.94763358,159.35,159.32,9.98]
["bitfinex","SOLUSD",1748927227899,22.30587156,159.36,159.32,9.98]
["bitfinex","SOLUSD",1748927229088,6.35823798,159.36,159.32,9.98]
["bitfinex","SOLUSD",1748927229290,22.30587156,159.36,159.32,9.98]
["bitfinex","SOLUSD",1748927229875,16.03076604,159.36,159.32,9.98]
["bitfinex","SOLUSD",1748927230969,22.30613432,159.36,159.32,9.98]
["bitfinex","SOLUSD",1748927231404,15.94763358,159.34,159.32,9.98]
["bitfinex","SOLUSD",1748927233111,22.22355323,159.34,159.32,9.98]
["bitfinex","SOLUSD",1748927233480,15.94763358,159.33,159.32,9.98]
["bitfinex","SOLUSD",1748927234128,15.94763358,159.33,159.28,9.98]
["bitfinex","SOLUSD",1748927234411,15.94763358,159.31,159.28,48.6]
["bitfinex","SOLUSD",1748927234579,15.94763358,159.31,159.28,9.98]
["bitfinex","SOLUSD",1748927236914,6.27705255,159.32,159.28,9.98]
["bitfinex","SOLUSD",1748927237205,15.94763358,159.31,159.28,9.98]
["bitfinex","SOLUSD",1748927237608,22.22401164,159.33,159.28,25.92763358]
["bitfinex","SOLUSD",1748927238110,22.22401164,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927238322,15.94763358,159.32,159.28,48.58]
["bitfinex","SOLUSD",1748927238485,22.2243436,159.32,159.28,48.58]
["bitfinex","SOLUSD",1748927242311,15.77117191,159.36,159.28,48.58]
["bitfinex","SOLUSD",1748927242514,15.94763358,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927244541,22.22421016,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927244742,22.22421016,159.33,159.28,70.80586104]
["bitfinex","SOLUSD",1748927245530,22.22421016,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927247713,6.27657658,159.33,159.28,70.80580424]
["bitfinex","SOLUSD",1748927248021,22.22421016,159.33,159.28,70.80580424]
["bitfinex","SOLUSD",1748927248633,22.22421016,159.33,159.28,48.58]
["bitfinex","SOLUSD",1748927248930,22.22421016,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927250911,22.22421016,159.33,159.28,70.80577695]
["bitfinex","SOLUSD",1748927251415,22.22421016,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927254217,15.94763358,159.32,159.28,64.52763358]
["bitfinex","SOLUSD",1748927254628,6.27657658,159.33,159.28,64.52763358]
["bitfinex","SOLUSD",1748927254810,15.94763358,159.32,159.28,64.52763358]
["bitfinex","SOLUSD",1748927255935,22.22433192,159.32,159.28,64.52763358]
["bitfinex","SOLUSD",1748927256519,15.94763358,159.32,159.28,64.52763358]
["bitfinex","SOLUSD",1748927257938,15.94763358,159.3,159.28,9.98]
["bitfinex","SOLUSD",1748927258247,0.08313246,159.36,159.28,9.98]
["bitfinex","SOLUSD",1748927258248,16.03076604,159.36,159.3,0.28432314]
["bitfinex","SOLUSD",1748927258539,16.03076604,159.36,159.31,54.48763358]
["bitfinex","SOLUSD",1748927259033,15.94763358,159.35,159.31,38.54]
["bitfinex","SOLUSD",1748927260227,22.22341111,159.35,159.31,38.54]
["bitfinex","SOLUSD",1748927261718,6.27577753,159.35,159.31,54.48763358]
["bitfinex","SOLUSD",1748927263541,6.35834653,159.36,159.32,15.94763358]
["bitfinex","SOLUSD",1748927263746,6.35834653,159.36,159.32,54.44763358]
["bitfinex","SOLUSD",1748927263916,22.30598011,159.36,159.32,38.5]
["bitfinex","SOLUSD",1748927267118,0.08313246,159.36,159.32,54.44763358]
["bitfinex","SOLUSD",1748927267745,22.30589434,159.36,159.32,38.5]
["bitfinex","SOLUSD",1748927268731,15.94763358,159.34,159.31,38.48]
["bitfinex","SOLUSD",1748927270031,15.94763358,159.34,159.29,23.92503358]
["bitfinex","SOLUSD",1748927270238,15.94763358,159.34,159.3,38.46]
["bitfinex","SOLUSD",1748927271537,6.27628193,159.33,159.31,10.04]
["bitfinex","SOLUSD",1748927272259,6.35853626,159.36,159.32,16.23195672]
["bitfinex","SOLUSD",1748927272552,0.08313246,159.36,159.32,16.23195672]
["bitfinex","SOLUSD",1748927272730,0.08313246,159.36,159.33,15.94763358]
["bitfinex","SOLUSD",1748927274855,0.08313246,159.36,159.32,16.23195672]
["bitfinex","SOLUSD",1748927277454,15.94763358,159.35,159.31,64.40763358]
["bitfinex","SOLUSD",1748927279143,15.94763358,159.35,159.31,48.46]
["bitfinex","SOLUSD",1748927279540,22.2234807,159.35,159.31,48.46]
["bitfinex","SOLUSD",1748927279859,22.2234807,159.35,159.31,48.44]
["bitfinex","SOLUSD",1748927281135,6.27584712,159.35,159.31,48.44]
["bitfinex","SOLUSD",1748927281357,22.2234807,159.35,159.31,48.44]
["bitfinex","SOLUSD",1748927283257,6.27584712,159.35,159.31,48.44]
["bitfinex","SOLUSD",1748927287952,6.27584712,159.35,159.31,64.38763358]
["bitfinex","SOLUSD",1748927290397,0.08313246,159.36,159.32,16.23195672]
["bitfinex","SOLUSD",1748927290667,0.08313246,159.36,159.33,9.96]
["bitfinex","SOLUSD",1748927291036,0.08313246,159.36,159.34,15.94763358]
["bitfinex","SOLUSD",1748927291637,0.08313246,159.36,159.34,22.22343731]
["bitfinex","SOLUSD",1748927293442,0.08313246,159.36,159.34,15.94763358]
["bitfinex","SOLUSD",1748927293674,0.08313246,159.36,159.35,38.4]
["bitfinex","SOLUSD",1748927298776,0.08313246,159.36,159.34,38.38]
["bitfinex","SOLUSD",1748927306469,6.35823286,159.36,159.34,38.38]
["bitfinex","SOLUSD",1748927307180,10.20227416,159.35,159.3,10.34443573]
["bitfinex","SOLUSD",1748927307372,10.20227416,159.33,159.31,9.92]
["bitfinex","SOLUSD",1748927307588,10.20227416,159.33,159.25,98.2242]
["bitfinex","SOLUSD",1748927307589,10.20227416,159.32,159.3,9.92]
["bitfinex","SOLUSD",1748927307880,10.20227416,159.31,159.3,9.92]
["bitfinex","SOLUSD",1748927308464,6.2774639,159.3,159.26,9.92]
["bitfinex","SOLUSD",1748927308662,10.20227416,159.29,159.26,9.92]
["bitfinex","SOLUSD",1748927309271,22.23291726,159.3,159.26,9.92]
["bitfinex","SOLUSD",1748927309464,15.95545336,159.29,159.26,9.92]
["bitfinex","SOLUSD",1748927310390,6.27825213,159.28,159.26,9.92]
["bitfinex","SOLUSD",1748927316909,22.23370549,159.28,159.26,9.92]
["bitfinex","SOLUSD",1748927318715,15.95545336,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927320611,22.23409968,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927321306,6.27864632,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927321511,22.23409968,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927321708,6.27864632,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927321902,22.23409968,159.27,159.26,9.92]
["bitfinex","SOLUSD",1748927327313,22.23409968,159.27,159.22,48.22]
["bitfinex","SOLUSD",1748927327500,15.95545336,159.25,159.22,48.22]
["bitfinex","SOLUSD",1748927327699,15.95545336,159.25,159.22,9.92]
["bitfinex","SOLUSD",1748927328006,15.95545336,159.25,159.22,48.22]
["bitfinex","SOLUSD",1748927329222,22.23519373,159.25,159.22,48.22]
["bitfinex","SOLUSD",1748927331123,15.69323881,159.31,159.24,15.95545336]
["bitfinex","SOLUSD",1748927331325,15.95545336,159.28,159.24,15.95545336]
["bitfinex","SOLUSD",1748927332828,15.95545336,159.29,159.24,15.95545336]
["bitfinex","SOLUSD",1748927335032,6.27825213,159.28,159.25,9.94]
["bitfinex","SOLUSD",1748927335508,6.27825213,159.28,159.25,25.89545336]
["bitfinex","SOLUSD",1748927336830,6.27825213,159.28,159.25,9.94]
["bitfinex","SOLUSD",1748927337437,15.95545336,159.29,159.25,9.94]
["bitfinex","SOLUSD",1748927337734,15.95545336,159.3,159.25,9.94]
["bitfinex","SOLUSD",1748927338730,15.95545336,159.29,159.25,9.94]
["bitfinex","SOLUSD",1748927339139,21.97030867,159.31,159.25,9.94]
["bitfinex","SOLUSD",1748927339342,6.27825213,159.28,159.25,9.94]
["bitfinex","SOLUSD",1748927340334,10.21289021,159.26,159.16,8.0165]
["bitfinex","SOLUSD",1748927340518,21.97388246,159.28,159.16,8.0165]
["bitfinex","SOLUSD",1748927340519,10.21289021,159.24,159.19,10.21289021]
["bitfinex","SOLUSD",1748927340834,10.21289021,159.26,159.21,10.21289021]
["bitfinex","SOLUSD",1748927341040,2.5,159.27,159.22,10.21289021]
["bitfinex","SOLUSD",1748927341218,8.77895261,159.27,159.23,9.86]
["bitfinex","SOLUSD",1748927341417,6.27895261,159.27,159.23,9.86]
["bitfinex","SOLUSD",1748927342726,16.49184282,159.27,159.23,9.86]
["bitfinex","SOLUSD",1748927343349,15.96173915,159.27,159.23,9.86]
["bitfinex","SOLUSD",1748927345147,6.27904056,159.26,159.23,9.86]
["bitfinex","SOLUSD",1748927346653,22.24077971,159.26,159.23,9.86]
["bitfinex","SOLUSD",1748927346853,15.96173915,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748927347371,22.24156833,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748927348080,37.9411413,159.24,159.19,9.86]
["bitfinex","SOLUSD",1748927348243,6.27982918,159.24,159.2,15.96173915]
["bitfinex","SOLUSD",1748927351269,15.96173915,159.26,159.21,16.24606229]
["bitfinex","SOLUSD",1748927352249,6.27825213,159.28,159.21,16.24606229]
["bitfinex","SOLUSD",1748927352448,15.96173915,159.26,159.21,54.44606229]
["bitfinex","SOLUSD",1748927353070,15.96173915,159.24,159.21,38.2]
["bitfinex","SOLUSD",1748927354056,6.28022357,159.23,159.21,38.2]
["bitfinex","SOLUSD",1748927355282,22.24170668,159.24,159.21,38.2]
["bitfinex","SOLUSD",1748927355872,6.27996753,159.24,159.21,38.2]
["bitfinex","SOLUSD",1748927357548,22.24119164,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927360155,15.96173915,159.24,159.21,38.2]
["bitfinex","SOLUSD",1748927360795,15.96173915,159.26,159.21,54.16173915]
["bitfinex","SOLUSD",1748927362089,15.96173915,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927362893,22.24129518,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927365181,16.49707319,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927366686,10.21751716,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927367992,16.49711718,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927369006,16.49711718,159.25,159.21,48.02]
["bitfinex","SOLUSD",1748927370294,10.21751716,159.26,159.21,58.23751716]
["bitfinex","SOLUSD",1748927371595,16.49695201,159.25,159.21,48.02]
["bitfinex","SOLUSD",1748927375004,10.21751716,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748927375322,10.21751716,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748927375940,10.21751716,159.22,159.17,9.82]
["bitfinex","SOLUSD",1748927376117,10.21751716,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927376899,18.64964886,159.24,159.17,9.82]
["bitfinex","SOLUSD",1748927377099,28.86716602,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927377317,10.21751716,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927377712,10.21751716,159.25,159.2,10.21751716]
["bitfinex","SOLUSD",1748927378223,16.49695201,159.25,159.2,10.21751716]
["bitfinex","SOLUSD",1748927380210,10.21751716,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927380414,42.49658271,159.26,159.21,10.21751716]
["bitfinex","SOLUSD",1748927380931,12.71751716,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927381239,16.49699724,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927381409,10.21751716,159.25,159.21,10.21751716]
["bitfinex","SOLUSD",1748927381608,10.21751716,159.25,159.21,20.03751716]
["bitfinex","SOLUSD",1748927382224,16.49667179,159.26,159.21,20.03751716]
["bitfinex","SOLUSD",1748927383033,10.21751716,159.25,159.21,20.03751716]
["bitfinex","SOLUSD",1748927383738,10.21751716,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748927384614,18.64964886,159.27,159.21,9.82]
["bitfinex","SOLUSD",1748927384933,6.27982918,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748927387527,6.27904056,159.26,159.21,9.82]
["bitfinex","SOLUSD",1748927387726,10.21751716,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748927388739,16.49734634,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748927388940,24.47940215,159.24,159.17,15.9505]
["bitfinex","SOLUSD",1748927389129,10.21751716,159.22,159.17,15.9505]
["bitfinex","SOLUSD",1748927390143,10.21751716,159.21,159.17,15.9505]
["bitfinex","SOLUSD",1748927391055,16.49892419,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927393366,22.25672325,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927397153,15.97531622,159.18,159.14,35.82]
["bitfinex","SOLUSD",1748927397352,15.97531622,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748927399159,6.28298567,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748927399359,22.25830189,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748927399567,6.28101249,159.21,159.15,22.55383936]
["bitfinex","SOLUSD",1748927399865,6.28101249,159.21,159.18,15.97531622]
["bitfinex","SOLUSD",1748927400364,6.28101249,159.21,159.17,15.97531622]
["bitfinex","SOLUSD",1748927400962,22.25632871,159.21,159.17,15.97531622]
["bitfinex","SOLUSD",1748927401365,22.25632871,159.21,159.15,45.07852314]
["bitfinex","SOLUSD",1748927401542,22.25632871,159.21,159.17,15.97531622]
["bitfinex","SOLUSD",1748927401936,15.97531622,159.19,159.15,38.5]
["bitfinex","SOLUSD",1748927402272,15.97531622,159.19,159.15,15.97531622]
["bitfinex","SOLUSD",1748927402435,15.97531622,159.18,159.14,8.82]
["bitfinex","SOLUSD",1748927402638,15.97531622,159.19,159.14,24.79531622]
["bitfinex","SOLUSD",1748927402865,6.28219625,159.18,159.14,24.79531622]
["bitfinex","SOLUSD",1748927403161,6.28219625,159.18,159.15,15.97531622]
["bitfinex","SOLUSD",1748927403370,6.28219625,159.18,159.14,24.79531622]
["bitfinex","SOLUSD",1748927403540,6.28219625,159.18,159.15,15.97531622]
["bitfinex","SOLUSD",1748927404066,6.28219625,159.18,159.16,15.97531622]
["bitfinex","SOLUSD",1748927404261,22.25711615,159.2,159.16,15.97531622]
["bitfinex","SOLUSD",1748927407252,22.25711615,159.2,159.15,15.97531622]
["bitfinex","SOLUSD",1748927407448,15.97531622,159.19,159.15,15.97531622]
["bitfinex","SOLUSD",1748927410261,22.25747097,159.19,159.15,15.97531622]
["bitfinex","SOLUSD",1748927412674,22.25747097,159.19,159.14,8.82]
["bitfinex","SOLUSD",1748927412675,15.97531622,159.17,159.14,8.82]
["bitfinex","SOLUSD",1748927413483,15.97531622,159.18,159.14,8.82]
["bitfinex","SOLUSD",1748927414277,15.97531622,159.17,159.14,8.82]
["bitfinex","SOLUSD",1748927414688,6.28298567,159.16,159.14,8.82]
["bitfinex","SOLUSD",1748927421798,22.25830189,159.16,159.14,8.82]
["bitfinex","SOLUSD",1748927421998,15.97531622,159.15,159.12,10.0]
["bitfinex","SOLUSD",1748927422690,6.28377529,159.14,159.12,10.0]
["bitfinex","SOLUSD",1748927424003,6.28377529,159.14,159.11,48.61191622]
["bitfinex","SOLUSD",1748927424200,6.28377529,159.14,159.12,10.0]
["bitfinex","SOLUSD",1748927427818,6.28377529,159.14,159.11,48.61191622]
["bitfinex","SOLUSD",1748927427997,6.28377529,159.14,159.13,10.0]
["bitfinex","SOLUSD",1748927428213,15.97531622,159.15,159.13,10.0]
["bitfinex","SOLUSD",1748927428409,15.97531622,159.18,159.13,25.97531622]
["bitfinex","SOLUSD",1748927429226,10.22673639,159.18,159.13,20.22673639]
["bitfinex","SOLUSD",1748927429522,16.50925896,159.18,159.13,20.22673639]
["bitfinex","SOLUSD",1748927430434,6.2819619,159.19,159.15,10.22673639]
["bitfinex","SOLUSD",1748927431216,6.2819619,159.19,159.15,15.97482879]
["bitfinex","SOLUSD",1748927432233,6.2819619,159.19,159.16,15.97482879]
["bitfinex","SOLUSD",1748927433311,22.25679069,159.19,159.15,15.97482879]
["bitfinex","SOLUSD",1748927433510,22.25679069,159.19,159.14,15.97482879]
["bitfinex","SOLUSD",1748927434835,22.25679069,159.19,159.15,9.92]
["bitfinex","SOLUSD",1748927440952,22.25679069,159.19,159.15,25.89482879]
["bitfinex","SOLUSD",1748927441151,21.98368577,159.21,159.15,25.89482879]
["bitfinex","SOLUSD",1748927441339,15.97482879,159.19,159.15,25.89482879]
["bitfinex","SOLUSD",1748927442663,164.54964886,159.22,159.17,15.97482879]
["bitfinex","SOLUSD",1748927442664,152.18072688,159.22,159.17,15.97482879]
["bitfinex","SOLUSD",1748927442854,6.28072688,159.22,159.19,15.97482879]
["bitfinex","SOLUSD",1748927443643,37.95561129,159.23,159.18,15.97482879]
["bitfinex","SOLUSD",1748927444033,15.97482879,159.22,159.17,15.97482879]
["bitfinex","SOLUSD",1748927444741,37.95561129,159.23,159.18,15.97482879]
["bitfinex","SOLUSD",1748927446048,15.97482879,159.22,159.18,15.97482879]
["bitfinex","SOLUSD",1748927447566,6.28101249,159.21,159.17,15.97482879]
["bitfinex","SOLUSD",1748927450650,6.28101249,159.21,159.18,9.92]
["bitfinex","SOLUSD",1748927451254,6.28101249,159.21,159.18,25.89482879]
["bitfinex","SOLUSD",1748927453251,6.28101249,159.21,159.18,20.1410064]
["bitfinex","SOLUSD",1748927461053,6.28101249,159.21,159.18,9.92]
["bitfinex","SOLUSD",1748927473519,10.2210064,159.19,159.18,9.92]
["bitfinex","SOLUSD",1748927473881,10.2210064,159.19,159.14,9.86]
["bitfinex","SOLUSD",1748927474195,10.2210064,159.17,159.14,9.86]
["bitfinex","SOLUSD",1748927475386,6.28338045,159.15,159.14,9.86]
["bitfinex","SOLUSD",1748927476405,16.50411759,159.16,159.14,9.86]
["bitfinex","SOLUSD",1748927481619,26.0,159.2,159.14,9.86]
["bitfinex","SOLUSD",1748927481799,10.2210064,159.21,159.17,10.2210064]
["bitfinex","SOLUSD",1748927482713,16.50201889,159.21,159.17,10.2210064]
["bitfinex","SOLUSD",1748927483690,6.28101249,159.21,159.17,10.2210064]
["bitfinex","SOLUSD",1748927483893,16.50201889,159.21,159.17,10.2210064]
["bitfinex","SOLUSD",1748927486120,16.50201889,159.21,159.16,10.2210064]
["bitfinex","SOLUSD",1748927486323,10.2210064,159.19,159.15,48.4610064]
["bitfinex","SOLUSD",1748927487720,16.50314885,159.19,159.15,48.4610064]
["bitfinex","SOLUSD",1748927487889,6.28214245,159.19,159.15,48.4610064]
["bitfinex","SOLUSD",1748927488618,16.50246119,159.2,159.16,10.2210064]
["bitfinex","SOLUSD",1748927489804,6.28104937,159.21,159.17,10.2210064]
["bitfinex","SOLUSD",1748927490200,6.28104937,159.21,159.17,20.1010064]
["bitfinex","SOLUSD",1748927491022,16.50205577,159.21,159.17,20.1010064]
["bitfinex","SOLUSD",1748927491217,16.50205577,159.21,159.17,9.88]
["bitfinex","SOLUSD",1748927494619,6.27943485,159.25,159.18,10.50532954]
["bitfinex","SOLUSD",1748927494821,10.2210064,159.24,159.2,10.2210064]
["bitfinex","SOLUSD",1748927495033,10.2210064,159.24,159.19,48.4810064]
["bitfinex","SOLUSD",1748927495320,10.2210064,159.22,159.17,18.158]
["bitfinex","SOLUSD",1748927495525,10.2210064,159.22,159.18,48.4810064]
["bitfinex","SOLUSD",1748927495906,10.2210064,159.23,159.18,48.4810064]
["bitfinex","SOLUSD",1748927496408,6.28061801,159.22,159.18,48.4810064]
["bitfinex","SOLUSD",1748927497204,6.28061801,159.22,159.18,54.22894408]
["bitfinex","SOLUSD",1748927501326,6.28061801,159.22,159.19,15.96894408]
["bitfinex","SOLUSD",1748927502338,15.96894408,159.2,159.17,9.88]
["bitfinex","SOLUSD",1748927502504,15.96894408,159.19,159.17,9.88]
["bitfinex","SOLUSD",1748927503947,21.98216304,159.22,159.17,9.88]
["bitfinex","SOLUSD",1748927503948,15.96894408,159.18,159.17,9.88]
["bitfinex","SOLUSD",1748927504465,22.25114033,159.18,159.17,9.88]
["bitfinex","SOLUSD",1748927513180,37.95663096,159.18,159.13,9.86]
["bitfinex","SOLUSD",1748927513351,15.96894408,159.15,159.13,9.86]
["bitfinex","SOLUSD",1748927514277,15.96894408,159.14,159.13,9.86]
["bitfinex","SOLUSD",1748927514950,22.25271937,159.14,159.13,9.86]
["bitfinex","SOLUSD",1748927517974,22.25271937,159.14,159.09,138.52]
["bitfinex","SOLUSD",1748927518154,15.96894408,159.11,159.09,138.52]
["bitfinex","SOLUSD",1748927520686,22.25400212,159.11,159.09,100.28]
["bitfinex","SOLUSD",1748927521162,15.96894408,159.11,159.09,100.28]
["bitfinex","SOLUSD",1748927521363,6.28338045,159.15,159.09,122.53462856]
["bitfinex","SOLUSD",1748927521565,1.559,159.24,159.13,15.96894408]
["bitfinex","SOLUSD",1748927521766,22.25088833,159.19,159.14,25.82894408]
["bitfinex","SOLUSD",1748927522774,6.28259094,159.17,159.14,25.82894408]
["bitfinex","SOLUSD",1748927522984,15.96894408,159.18,159.14,25.82894408]
["bitfinex","SOLUSD",1748927522985,22.25120207,159.18,159.14,25.82894408]
["bitfinex","SOLUSD",1748927523487,6.28061801,159.22,159.17,15.96894408]
["bitfinex","SOLUSD",1748927523663,15.96894408,159.21,159.17,15.96894408]
["bitfinex","SOLUSD",1748927524297,15.96894408,159.2,159.15,16.25326722]
["bitfinex","SOLUSD",1748927524462,15.96894408,159.19,159.15,15.96894408]
["bitfinex","SOLUSD",1748927524664,15.96894408,159.19,159.14,25.82894408]
["bitfinex","SOLUSD",1748927524892,6.28219625,159.18,159.14,25.82894408]
["bitfinex","SOLUSD",1748927525064,22.25114033,159.18,159.14,25.82894408]
["bitfinex","SOLUSD",1748927525265,22.25114033,159.18,159.14,64.08894408]
["bitfinex","SOLUSD",1748927525699,22.25114033,159.18,159.14,48.12]
["bitfinex","SOLUSD",1748927529413,15.96894408,159.17,159.14,9.86]
["bitfinex","SOLUSD",1748927530332,6.28298567,159.16,159.14,9.86]
["bitfinex","SOLUSD",1748927530524,22.25192975,159.16,159.14,9.86]
["bitfinex","SOLUSD",1748927535033,15.96894408,159.15,159.14,9.86]
["bitfinex","SOLUSD",1748927537532,22.25232453,159.15,159.14,9.86]
["bitfinex","SOLUSD",1748927542865,22.25232453,159.15,159.12,9.84]
["bitfinex","SOLUSD",1748927553256,16.51385448,159.15,159.12,9.84]
["bitfinex","SOLUSD",1748927556559,10.23047403,159.13,159.12,9.84]
["bitfinex","SOLUSD",1748927556965,16.5146442,159.13,159.12,9.84]
["bitfinex","SOLUSD",1748927559454,10.23047403,159.16,159.12,9.84]
["bitfinex","SOLUSD",1748927559766,10.23047403,159.17,159.12,20.07047403]
["bitfinex","SOLUSD",1748927560357,16.51344893,159.17,159.12,20.07047403]
["bitfinex","SOLUSD",1748927560963,10.23047403,159.16,159.12,20.07047403]
["bitfinex","SOLUSD",1748927561161,15.98269122,159.16,159.12,25.82269122]
["bitfinex","SOLUSD",1748927562039,6.28338045,159.15,159.12,9.84]
["bitfinex","SOLUSD",1748927562849,15.98269122,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748927563964,22.2668516,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748927566067,15.98269122,159.15,159.12,9.84]
["bitfinex","SOLUSD",1748927568274,6.28377529,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748927570459,22.26646651,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748927573959,6.28377529,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748927574653,24.93263453,159.16,159.12,9.84]
["bitfinex","SOLUSD",1748927574849,22.26567689,159.16,159.12,9.84]
["bitfinex","SOLUSD",1748927575079,6.28274338,159.17,159.14,15.98269122]
["bitfinex","SOLUSD",1748927578054,6.28274338,159.17,159.13,54.22269122]
["bitfinex","SOLUSD",1748927578668,22.2654346,159.17,159.13,54.22269122]
["bitfinex","SOLUSD",1748927580465,6.28274338,159.17,159.13,54.22269122]
["bitfinex","SOLUSD",1748927580672,22.2654346,159.17,159.13,54.22269122]
["bitfinex","SOLUSD",1748927583257,16.51010686,159.17,159.13,48.46736348]
["bitfinex","SOLUSD",1748927589870,16.50955973,159.18,159.13,48.46736348]
["bitfinex","SOLUSD",1748927590257,10.22736348,159.17,159.13,48.46736348]
["bitfinex","SOLUSD",1748927590458,16.50955973,159.18,159.13,48.46736348]
["bitfinex","SOLUSD",1748927591089,6.28219625,159.18,159.13,48.46736348]
["bitfinex","SOLUSD",1748927591272,16.50955973,159.18,159.13,48.46736348]
["bitfinex","SOLUSD",1748927591890,16.50955973,159.18,159.13,54.75149895]
["bitfinex","SOLUSD",1748927592056,16.50955973,159.18,159.14,10.22736348]
["bitfinex","SOLUSD",1748927592257,145.9,159.2,159.15,10.22736348]
["bitfinex","SOLUSD",1748927592465,6.27943485,159.25,159.18,10.22736348]
["bitfinex","SOLUSD",1748927592670,10.22736348,159.23,159.18,20.06736348]
["bitfinex","SOLUSD",1748927593561,10.22736348,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927595191,16.50867584,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927599908,6.28131236,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927601398,6.28131236,159.21,159.18,20.06736348]
["bitfinex","SOLUSD",1748927602617,6.28131236,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927602824,16.50867584,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927603129,10.22736348,159.2,159.18,9.84]
["bitfinex","SOLUSD",1748927604620,6.28180162,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748927605419,16.50888804,159.2,159.18,9.84]
["bitfinex","SOLUSD",1748927611422,10.22736348,159.2,159.18,9.84]
["bitfinex","SOLUSD",1748927611737,10.22736348,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927613321,6.28140703,159.2,159.18,9.84]
["bitfinex","SOLUSD",1748927615432,16.50758705,159.23,159.18,20.06736348]
["bitfinex","SOLUSD",1748927615600,16.50758705,159.23,159.19,10.22736348]
["bitfinex","SOLUSD",1748927616406,6.28022357,159.23,159.19,10.22736348]
["bitfinex","SOLUSD",1748927618503,152.17998315,159.24,159.2,10.22736348]
["bitfinex","SOLUSD",1748927618804,10.22736348,159.22,159.18,48.06]
["bitfinex","SOLUSD",1748927619325,10.22736348,159.22,159.18,58.28736348]
["bitfinex","SOLUSD",1748927619522,18.64964886,159.23,159.19,10.22736348]
["bitfinex","SOLUSD",1748927620529,6.28061801,159.22,159.19,10.22736348]
["bitfinex","SOLUSD",1748927620829,6.28061801,159.22,159.18,58.28736348]
["bitfinex","SOLUSD",1748927621403,6.28061801,159.22,159.18,48.06]
["bitfinex","SOLUSD",1748927621643,16.50798149,159.22,159.18,48.06]
["bitfinex","SOLUSD",1748927621929,10.22736348,159.21,159.18,9.84]
["bitfinex","SOLUSD",1748927622708,10.22736348,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748927624019,16.5091651,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748927627201,16.5091651,159.19,159.15,20.06736348]
["bitfinex","SOLUSD",1748927627406,6.28180162,159.19,159.15,20.06736348]
["bitfinex","SOLUSD",1748927628016,6.28180162,159.19,159.16,10.22736348]
["bitfinex","SOLUSD",1748927628532,10.22736348,159.21,159.16,10.22736348]
["bitfinex","SOLUSD",1748927628713,28.87701234,159.23,159.18,10.22736348]
["bitfinex","SOLUSD",1748927630031,6.28061801,159.22,159.18,10.22736348]
["bitfinex","SOLUSD",1748927630217,16.50719266,159.24,159.2,10.22736348]
["bitfinex","SOLUSD",1748927630407,16.50719266,159.24,159.2,20.06736348]
["bitfinex","SOLUSD",1748927630608,6.27982918,159.24,159.2,20.06736348]
["bitfinex","SOLUSD",1748927630827,6.27982918,159.24,159.21,10.22736348]
["bitfinex","SOLUSD",1748927631237,6.27982918,159.24,159.21,15.96355119]
["bitfinex","SOLUSD",1748927631428,6.27909289,159.26,159.22,15.96355119]
["bitfinex","SOLUSD",1748927631633,6.27909289,159.26,159.23,15.96355119]
["bitfinex","SOLUSD",1748927633543,15.96355119,159.25,159.22,38.22]
["bitfinex","SOLUSD",1748927634213,6.27982918,159.24,159.22,38.22]
["bitfinex","SOLUSD",1748927635725,22.24338037,159.24,159.2,48.04]
["bitfinex","SOLUSD",1748927635931,22.24338037,159.24,159.2,64.00355119]
["bitfinex","SOLUSD",1748927636621,22.24338037,159.24,159.2,48.04]
["bitfinex","SOLUSD",1748927636816,15.96355119,159.23,159.2,48.04]
["bitfinex","SOLUSD",1748927637243,15.96355119,159.23,159.2,9.84]
["bitfinex","SOLUSD",1748927638847,6.28061801,159.22,159.2,9.84]
["bitfinex","SOLUSD",1748927639932,22.24391515,159.23,159.2,9.84]
["bitfinex","SOLUSD",1748927651235,16.49989903,159.23,159.2,9.84]
["bitfinex","SOLUSD",1748927654466,10.21953507,159.22,159.2,9.84]
["bitfinex","SOLUSD",1748927654660,10.21953507,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748927656436,16.50054756,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748927659475,16.50054756,159.21,159.17,38.2]
["bitfinex","SOLUSD",1748927659476,18.64964886,159.2,159.16,9.82]
["bitfinex","SOLUSD",1748927659766,10.21953507,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748927661040,16.50212601,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748927661477,50.85825222,159.17,159.12,100.22]
["bitfinex","SOLUSD",1748927661645,10.21953507,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927663243,22.27617055,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927666083,6.28417017,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927666256,22.27617055,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927668779,6.28417017,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927668985,22.27617055,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927670156,15.99200038,159.16,159.12,9.82]
["bitfinex","SOLUSD",1748927670562,15.99200038,159.16,159.12,64.03200038]
["bitfinex","SOLUSD",1748927670768,15.99200038,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927670966,15.99200038,159.14,159.12,48.04]
["bitfinex","SOLUSD",1748927671180,15.99200038,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927671859,6.28377529,159.14,159.12,48.04]
["bitfinex","SOLUSD",1748927676866,22.27543104,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927680898,6.28343066,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927681389,22.27543104,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927682598,6.28343066,159.15,159.12,48.04]
["bitfinex","SOLUSD",1748927683192,16.51191616,159.16,159.12,48.04]
["bitfinex","SOLUSD",1748927683392,6.28313069,159.16,159.12,48.04]
["bitfinex","SOLUSD",1748927683608,16.51191616,159.16,159.12,58.26878547]
["bitfinex","SOLUSD",1748927686379,6.28234268,159.18,159.13,10.22878547]
["bitfinex","SOLUSD",1748927686705,145.9,159.19,159.15,10.22878547]
["bitfinex","SOLUSD",1748927686884,145.9,159.19,159.15,48.42878547]
["bitfinex","SOLUSD",1748927687680,162.41069568,159.19,159.15,48.42878547]
["bitfinex","SOLUSD",1748927687881,10.22878547,159.18,159.15,38.2]
["bitfinex","SOLUSD",1748927688078,10.22878547,159.17,159.15,38.2]
["bitfinex","SOLUSD",1748927689282,22.26166055,159.18,159.15,38.2]
["bitfinex","SOLUSD",1748927691410,6.28298567,159.16,159.15,38.2]
["bitfinex","SOLUSD",1748927691825,6.28271109,159.17,159.15,38.2]
["bitfinex","SOLUSD",1748927692019,22.26168926,159.18,159.15,38.2]
["bitfinex","SOLUSD",1748927692595,6.28222496,159.18,159.15,38.2]
["bitfinex","SOLUSD",1748927692794,6.28222496,159.18,159.15,48.02]
["bitfinex","SOLUSD",1748927694850,6.28222496,159.18,159.15,63.9994643]
["bitfinex","SOLUSD",1748927698313,6.28061801,159.22,159.17,15.9794643]
["bitfinex","SOLUSD",1748927698580,22.26008231,159.22,159.18,54.1794643]
["bitfinex","SOLUSD",1748927698848,168.15984113,159.23,159.19,15.9794643]
["bitfinex","SOLUSD",1748927699037,22.25984113,159.23,159.19,15.9794643]
["bitfinex","SOLUSD",1748927699831,6.28037683,159.23,159.19,15.9794643]
["bitfinex","SOLUSD",1748927700626,6.28037683,159.23,159.2,9.82]
["bitfinex","SOLUSD",1748927702447,15.9794643,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748927703331,15.9794643,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748927703533,6.28037683,159.23,159.2,9.82]
["bitfinex","SOLUSD",1748927704124,1.5638,159.29,159.22,15.9794643]
["bitfinex","SOLUSD",1748927704328,15.69350333,159.31,159.23,15.9794643]
["bitfinex","SOLUSD",1748927704329,40.90736529,159.28,159.23,15.9794643]
["bitfinex","SOLUSD",1748927704566,40.90736529,159.28,159.24,15.9794643]
["bitfinex","SOLUSD",1748927704736,6.27758559,159.3,159.26,15.9794643]
["bitfinex","SOLUSD",1748927705566,22.25618322,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927708164,15.9794643,159.31,159.27,15.9794643]
["bitfinex","SOLUSD",1748927708948,15.9794643,159.31,159.26,15.9794643]
["bitfinex","SOLUSD",1748927709164,6.27785799,159.29,159.26,15.9794643]
["bitfinex","SOLUSD",1748927710579,6.27785799,159.29,159.25,64.0194643]
["bitfinex","SOLUSD",1748927711162,6.27785799,159.29,159.26,15.9794643]
["bitfinex","SOLUSD",1748927712498,15.6915283,159.33,159.28,15.9794643]
["bitfinex","SOLUSD",1748927712654,31.6709926,159.33,159.29,15.9794643]
["bitfinex","SOLUSD",1748927713471,6.27667587,159.32,159.28,15.9794643]
["bitfinex","SOLUSD",1748927713661,15.9794643,159.31,159.27,15.9794643]
["bitfinex","SOLUSD",1748927714765,21.96836555,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927714962,37.94782985,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927718466,15.9794643,159.31,159.27,15.9794643]
["bitfinex","SOLUSD",1748927720090,21.96836555,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927720289,37.94782985,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927720861,22.25614017,159.32,159.27,15.9794643]
["bitfinex","SOLUSD",1748927721058,22.25614017,159.32,159.28,15.9794643]
["bitfinex","SOLUSD",1748927722783,6.27667587,159.32,159.28,15.9794643]
["bitfinex","SOLUSD",1748927722963,6.27667587,159.32,159.3,15.9794643]
["bitfinex","SOLUSD",1748927723172,6.27667587,159.32,159.3,25.7994643]
["bitfinex","SOLUSD",1748927723774,6.27636158,159.33,159.3,25.7994643]
["bitfinex","SOLUSD",1748927731417,0.08313246,159.36,159.31,0.14216157]
["bitfinex","SOLUSD",1748927731686,6.35836832,159.36,159.33,15.9794643]
["bitfinex","SOLUSD",1748927731895,6.35836832,159.36,159.33,54.1594643]
["bitfinex","SOLUSD",1748927732266,6.3583161,159.36,159.33,54.1594643]
["bitfinex","SOLUSD",1748927733317,0.08313246,159.36,159.33,38.18]
["bitfinex","SOLUSD",1748927733468,0.08313246,159.36,159.33,54.1594643]
["bitfinex","SOLUSD",1748927733808,0.08313246,159.36,159.34,15.9794643]
["bitfinex","SOLUSD",1748927734900,0.08313246,159.36,159.35,15.9794643]
["bitfinex","SOLUSD",1748927735075,0.08313246,159.36,159.35,25.7994643]
["bitfinex","SOLUSD",1748927735902,0.08313246,159.36,159.35,9.82]
["bitfinex","SOLUSD",1748927736788,16.06259676,159.36,159.35,9.82]
["bitfinex","SOLUSD",1748927737298,34.71224562,159.36,159.35,9.82]
["bitfinex","SOLUSD",1748927737473,6.27549419,159.35,159.31,9.82]
["bitfinex","SOLUSD",1748927737673,22.25495849,159.35,159.31,9.82]
["bitfinex","SOLUSD",1748927737873,6.27549419,159.35,159.31,25.7994643]
["bitfinex","SOLUSD",1748927741800,31.75084428,159.36,159.31,25.7994643]
["bitfinex","SOLUSD",1748927742212,15.9794643,159.35,159.31,25.7994643]
["bitfinex","SOLUSD",1748927742385,15.9794643,159.34,159.31,9.82]
["bitfinex","SOLUSD",1748927745692,15.9794643,159.32,159.31,9.82]
["bitfinex","SOLUSD",1748927747515,22.25614017,159.32,159.31,9.82]
["bitfinex","SOLUSD",1748927758704,6.27667587,159.32,159.31,9.82]
["bitfinex","SOLUSD",1748927758914,6.27627193,159.34,159.31,9.82]
["bitfinex","SOLUSD",1748927759112,22.25573623,159.34,159.31,9.82]
["bitfinex","SOLUSD",1748927760223,6.27627193,159.34,159.31,9.82]
["bitfinex","SOLUSD",1748927760405,40.69563272,159.36,159.31,9.82]
["bitfinex","SOLUSD",1748927760606,15.9794643,159.33,159.31,9.82]
["bitfinex","SOLUSD",1748927762514,6.27562652,159.35,159.31,25.7994643]
["bitfinex","SOLUSD",1748927762829,16.06259676,159.36,159.31,25.7994643]
["bitfinex","SOLUSD",1748927762830,6.35829166,159.36,159.33,15.9794643]
["bitfinex","SOLUSD",1748927763034,6.35829166,159.36,159.33,54.2394643]
["bitfinex","SOLUSD",1748927763608,22.33775596,159.36,159.33,38.26]
["bitfinex","SOLUSD",1748927763820,15.9794643,159.35,159.33,38.26]
["bitfinex","SOLUSD",1748927764623,18.64964886,159.33,159.26,8.1967]
["bitfinex","SOLUSD",1748927764813,15.9794643,159.3,159.27,48.14]
["bitfinex","SOLUSD",1748927765014,15.9794643,159.31,159.28,38.24]
["bitfinex","SOLUSD",1748927765434,15.9794643,159.3,159.27,9.9]
["bitfinex","SOLUSD",1748927765738,15.9794643,159.3,159.27,48.14]
["bitfinex","SOLUSD",1748927767136,6.27785799,159.29,159.27,48.14]
["bitfinex","SOLUSD",1748927768015,15.9794643,159.31,159.27,48.14]
["bitfinex","SOLUSD",1748927768735,6.27628193,159.33,159.27,48.14]
["bitfinex","SOLUSD",1748927769037,15.9794643,159.31,159.27,64.1194643]
["bitfinex","SOLUSD",1748927770232,6.2774639,159.3,159.27,64.1194643]
["bitfinex","SOLUSD",1748927771149,6.2774639,159.3,159.28,38.26]
["bitfinex","SOLUSD",1748927772351,24.92593079,159.33,159.28,38.26]
["bitfinex","SOLUSD",1748927772644,15.9794643,159.31,159.28,38.26]
["bitfinex","SOLUSD",1748927774846,22.25680032,159.31,159.28,38.26]
["bitfinex","SOLUSD",1748927777944,15.9794643,159.29,159.27,9.9]
["bitfinex","SOLUSD",1748927778123,15.9794643,159.28,159.27,9.9]
["bitfinex","SOLUSD",1748927778327,15.9794643,159.3,159.27,9.9]
["bitfinex","SOLUSD",1748927780253,6.27785799,159.29,159.27,9.9]
["bitfinex","SOLUSD",1748927782938,15.9794643,159.28,159.27,9.9]
["bitfinex","SOLUSD",1748927784231,22.25771643,159.28,159.27,9.9]
["bitfinex","SOLUSD",1748927789268,40.90736529,159.28,159.27,9.9]
["bitfinex","SOLUSD",1748927789571,40.90736529,159.28,159.23,9.86]
["bitfinex","SOLUSD",1748927789572,56.60299562,159.28,159.23,9.86]
["bitfinex","SOLUSD",1748927789780,15.9794643,159.26,159.23,9.86]
["bitfinex","SOLUSD",1748927790867,6.27943485,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748927791053,22.25863417,159.26,159.23,9.86]
["bitfinex","SOLUSD",1748927793854,15.9794643,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748927794042,15.9794643,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748927794970,40.90894234,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748927795459,40.90894234,159.24,159.19,9.86]
["bitfinex","SOLUSD",1748927795767,15.9794643,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748927796896,22.26072601,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748927797204,15.9794643,159.2,159.17,9.86]
["bitfinex","SOLUSD",1748927797408,22.26072601,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927797690,15.9794643,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927798095,22.26051794,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927798783,6.28105364,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927801076,15.9794643,159.22,159.17,25.8394643]
["bitfinex","SOLUSD",1748927803501,22.26034219,159.22,159.17,25.8394643]
["bitfinex","SOLUSD",1748927804288,22.26034219,159.22,159.18,15.9794643]
["bitfinex","SOLUSD",1748927804479,22.26034219,159.22,159.17,9.86]
["bitfinex","SOLUSD",1748927804678,22.26034219,159.22,159.18,15.9794643]
["bitfinex","SOLUSD",1748927807070,22.26034219,159.22,159.17,9.86]
["bitfinex","SOLUSD",1748927807071,15.9794643,159.21,159.17,9.86]
["bitfinex","SOLUSD",1748927807267,15.9794643,159.2,159.17,9.86]
["bitfinex","SOLUSD",1748927809383,6.28180162,159.19,159.17,9.86]
["bitfinex","SOLUSD",1748927809791,6.28151337,159.2,159.17,9.86]
["bitfinex","SOLUSD",1748927809986,22.26097767,159.2,159.17,9.86]
["bitfinex","SOLUSD",1748927810173,22.26061618,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927810374,6.28115188,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927810877,22.26061618,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927811678,15.9794643,159.21,159.17,25.8394643]
["bitfinex","SOLUSD",1748927811887,6.28073172,159.22,159.17,25.8394643]
["bitfinex","SOLUSD",1748927811888,22.26019602,159.22,159.17,25.8394643]
["bitfinex","SOLUSD",1748927815709,34.62911316,159.26,159.21,15.9794643]
["bitfinex","SOLUSD",1748927816084,34.62911316,159.26,159.22,9.82]
["bitfinex","SOLUSD",1748927816703,6.27943485,159.25,159.22,9.82]
["bitfinex","SOLUSD",1748927817289,22.25889915,159.25,159.22,9.82]
["bitfinex","SOLUSD",1748927819197,15.9794643,159.24,159.22,9.82]
["bitfinex","SOLUSD",1748927821798,15.9794643,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748927823218,22.25968787,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748927827021,40.90933673,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748927827227,40.90933673,159.23,159.18,48.02]
["bitfinex","SOLUSD",1748927827422,15.9794643,159.21,159.18,9.82]
["bitfinex","SOLUSD",1748927827600,15.9794643,159.2,159.18,9.82]
["bitfinex","SOLUSD",1748927828530,22.26126592,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748927830124,40.91091478,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748927830703,40.91091478,159.19,159.14,9.82]
["bitfinex","SOLUSD",1748927830704,56.61541883,159.19,159.14,9.82]
["bitfinex","SOLUSD",1748927830908,15.9794643,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748927832447,15.9794643,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748927832647,15.9794643,159.15,159.12,9.82]
["bitfinex","SOLUSD",1748927832648,34.62911316,159.15,159.12,9.82]
["bitfinex","SOLUSD",1748927832822,15.9794643,159.13,159.12,9.82]
["bitfinex","SOLUSD",1748927835040,15.9794643,159.16,159.12,9.82]
["bitfinex","SOLUSD",1748927835345,42.88464795,159.23,159.14,15.9794643]
["bitfinex","SOLUSD",1748927835346,6.28180162,159.19,159.14,15.9794643]
["bitfinex","SOLUSD",1748927835534,6.28146114,159.2,159.15,15.9794643]
["bitfinex","SOLUSD",1748927835846,6.28061801,159.22,159.14,0.42648471]
["bitfinex","SOLUSD",1748927836041,6.28035025,159.23,159.18,15.9794643]
["bitfinex","SOLUSD",1748927836250,15.9794643,159.23,159.19,25.7994643]
["bitfinex","SOLUSD",1748927836810,22.25971237,159.23,159.19,25.7994643]
["bitfinex","SOLUSD",1748927837014,15.9794643,159.24,159.19,25.7994643]
["bitfinex","SOLUSD",1748927837236,15.9794643,159.24,159.2,15.9794643]
["bitfinex","SOLUSD",1748927838612,22.25938245,159.24,159.19,25.7994643]
["bitfinex","SOLUSD",1748927840126,15.9794643,159.23,159.19,25.7994643]
["bitfinex","SOLUSD",1748927840320,6.28061801,159.22,159.19,25.7994643]
["bitfinex","SOLUSD",1748927840634,22.26008231,159.22,159.19,9.82]
["bitfinex","SOLUSD",1748927840830,6.28061801,159.22,159.19,9.82]
["bitfinex","SOLUSD",1748927842228,15.9794643,159.2,159.19,9.82]
["bitfinex","SOLUSD",1748927842533,15.9794643,159.21,159.19,9.82]
["bitfinex","SOLUSD",1748927842749,22.26008231,159.22,159.19,9.82]
["bitfinex","SOLUSD",1748927850258,15.9794643,159.21,159.19,9.82]
["bitfinex","SOLUSD",1748927852263,6.28140703,159.2,159.19,9.82]
["bitfinex","SOLUSD",1748927852967,22.26087133,159.2,159.19,9.82]
["bitfinex","SOLUSD",1748927854742,22.26087133,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927860157,15.9794643,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927862164,6.28180162,159.19,159.17,9.82]
["bitfinex","SOLUSD",1748927866596,15.9794643,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927867376,40.91130941,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927868159,56.61680004,159.18,159.13,9.82]
["bitfinex","SOLUSD",1748927868361,15.9794643,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748927870400,6.28338045,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927873039,6.28140703,159.2,159.14,16.26378744]
["bitfinex","SOLUSD",1748927873332,6.28140703,159.2,159.16,15.9794643]
["bitfinex","SOLUSD",1748927873531,6.28140703,159.2,159.17,38.2]
["bitfinex","SOLUSD",1748927873914,6.28140703,159.2,159.18,9.82]
["bitfinex","SOLUSD",1748927874906,22.26087133,159.2,159.18,9.82]
["bitfinex","SOLUSD",1748927876034,15.9794643,159.19,159.14,9.82]
["bitfinex","SOLUSD",1748927876236,15.9794643,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748927878116,6.28338045,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748927880027,6.11760334,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748927880230,22.09706764,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748927881135,56.45516764,159.15,159.1,9.82]
["bitfinex","SOLUSD",1748927881426,15.9794643,159.13,159.1,48.02]
["bitfinex","SOLUSD",1748927882933,6.2845651,159.12,159.1,9.82]
["bitfinex","SOLUSD",1748927883138,6.2845651,159.12,159.1,48.02]
["bitfinex","SOLUSD",1748927886219,6.28430277,159.13,159.1,48.02]
["bitfinex","SOLUSD",1748927886632,6.28430277,159.13,159.1,48.04]
["bitfinex","SOLUSD",1748927887728,22.26376707,159.13,159.1,48.04]
["bitfinex","SOLUSD",1748927889645,22.26323959,159.14,159.1,48.04]
["bitfinex","SOLUSD",1748927890347,15.9794643,159.12,159.1,9.82]
["bitfinex","SOLUSD",1748927890513,15.9794643,159.12,159.1,48.04]
["bitfinex","SOLUSD",1748927890714,15.9794643,159.12,159.1,9.82]
["bitfinex","SOLUSD",1748927891829,6.28496009,159.11,159.1,9.82]
["bitfinex","SOLUSD",1748927893437,22.26442439,159.11,159.1,9.82]
["bitfinex","SOLUSD",1748927896057,24.93342415,159.14,159.1,25.7994643]
["bitfinex","SOLUSD",1748927896351,6.28259094,159.17,159.13,15.9794643]
["bitfinex","SOLUSD",1748927896525,6.28180162,159.19,159.15,15.9794643]
["bitfinex","SOLUSD",1748927896725,6.28180162,159.19,159.15,25.7994643]
["bitfinex","SOLUSD",1748927897859,6.28151638,159.2,159.17,15.9794643]
["bitfinex","SOLUSD",1748927898159,6.28111565,159.21,159.18,38.22]
["bitfinex","SOLUSD",1748927898952,22.26057995,159.21,159.18,38.22]
["bitfinex","SOLUSD",1748927899135,15.9794643,159.19,159.17,38.22]
["bitfinex","SOLUSD",1748927899447,22.26057995,159.21,159.17,38.22]
["bitfinex","SOLUSD",1748927900044,22.26057995,159.21,159.17,54.1994643]
["bitfinex","SOLUSD",1748927901754,15.9794643,159.2,159.17,38.22]
["bitfinex","SOLUSD",1748927902870,6.28180162,159.19,159.17,38.22]
["bitfinex","SOLUSD",1748927903341,22.26126592,159.19,159.17,38.22]
["bitfinex","SOLUSD",1748927903543,15.9794643,159.18,159.17,38.22]
["bitfinex","SOLUSD",1748927903762,15.9794643,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927904474,15.15083906,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927905651,6.28259094,159.17,159.15,9.82]
["bitfinex","SOLUSD",1748927911267,6.28219625,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927915850,6.28189225,159.19,159.15,25.7994643]
["bitfinex","SOLUSD",1748927916172,161.6010691,159.23,159.17,15.9794643]
["bitfinex","SOLUSD",1748927916173,40.90973117,159.22,159.17,15.9794643]
["bitfinex","SOLUSD",1748927916506,40.90973117,159.22,159.18,15.9794643]
["bitfinex","SOLUSD",1748927917372,6.27943485,159.25,159.18,15.9794643]
["bitfinex","SOLUSD",1748927917694,15.9794643,159.23,159.18,15.9794643]
["bitfinex","SOLUSD",1748927918979,6.28061801,159.22,159.18,15.9794643]
["bitfinex","SOLUSD",1748927919282,22.26008231,159.22,159.18,15.9794643]
["bitfinex","SOLUSD",1748927919485,15.9794643,159.2,159.16,15.9794643]
["bitfinex","SOLUSD",1748927919684,15.9794643,159.2,159.16,38.2]
["bitfinex","SOLUSD",1748927921521,6.28180162,159.19,159.16,38.2]
["bitfinex","SOLUSD",1748927924122,6.28180162,159.19,159.16,54.1794643]
["bitfinex","SOLUSD",1748927924916,15.70154503,159.22,159.16,54.1794643]
["bitfinex","SOLUSD",1748927924917,34.62911316,159.21,159.16,54.1794643]
["bitfinex","SOLUSD",1748927925218,15.9794643,159.2,159.16,54.1794643]
["bitfinex","SOLUSD",1748927925521,15.9794643,159.2,159.16,15.9794643]
["bitfinex","SOLUSD",1748927925721,15.9794643,159.2,159.17,38.2]
["bitfinex","SOLUSD",1748927926208,6.28180162,159.19,159.17,38.2]
["bitfinex","SOLUSD",1748927928092,15.9794643,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927928297,15.9794643,159.17,159.15,9.82]
["bitfinex","SOLUSD",1748927930125,15.9794643,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927933145,15.70450405,159.19,159.15,9.82]
["bitfinex","SOLUSD",1748927933305,15.9794643,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927935210,22.26197768,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927937641,6.28251338,159.18,159.15,9.82]
["bitfinex","SOLUSD",1748927937818,18.64964886,159.21,159.15,25.7994643]
["bitfinex","SOLUSD",1748927938021,18.64964886,159.24,159.16,15.9794643]
["bitfinex","SOLUSD",1748927938233,15.9794643,159.23,159.17,15.9794643]
["bitfinex","SOLUSD",1748927938539,15.9794643,159.23,159.18,54.1794643]
["bitfinex","SOLUSD",1748927938919,40.90894234,159.24,159.19,15.9794643]
["bitfinex","SOLUSD",1748927939124,22.25929348,159.24,159.2,9.82]
["bitfinex","SOLUSD",1748927941224,15.9794643,159.23,159.2,9.82]
["bitfinex","SOLUSD",1748927941843,15.9794643,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748927942839,22.26047679,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748927943141,6.28101249,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748927943720,6.28075911,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748927944351,1.5118,159.26,159.2,9.82]
["bitfinex","SOLUSD",1748927944549,15.9794643,159.25,159.2,25.7994643]
["bitfinex","SOLUSD",1748927944737,15.9794643,159.25,159.21,38.2]
["bitfinex","SOLUSD",1748927945047,6.27982918,159.24,159.21,38.2]
["bitfinex","SOLUSD",1748927945927,6.27982918,159.24,159.2,25.7994643]
["bitfinex","SOLUSD",1748927945928,15.9794643,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748927946152,15.9794643,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748927947724,15.9794643,159.21,159.17,54.1556]
["bitfinex","SOLUSD",1748927948158,6.28140703,159.2,159.17,54.1556]
["bitfinex","SOLUSD",1748927949044,6.28140703,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748927949045,15.9794643,159.19,159.17,9.82]
["bitfinex","SOLUSD",1748927950255,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927950634,22.26166055,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927952366,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927952559,22.26166055,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927955642,40.91130941,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748927955853,18.64964886,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748927956067,15.9794643,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748927956954,37.97267782,159.14,159.09,15.9004]
["bitfinex","SOLUSD",1748927957159,15.9794643,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927959450,22.26481942,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927960243,6.28535512,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927964158,6.28417017,159.13,159.09,25.7994643]
["bitfinex","SOLUSD",1748927964963,22.26363447,159.13,159.09,9.82]
["bitfinex","SOLUSD",1748927965165,15.9794643,159.11,159.09,9.82]
["bitfinex","SOLUSD",1748927967281,6.28535512,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927968562,22.26481942,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927969947,40.91446828,159.1,159.09,9.82]
["bitfinex","SOLUSD",1748927970145,56.62785608,159.1,159.05,9.82]
["bitfinex","SOLUSD",1748927970335,15.9794643,159.07,159.05,9.82]
["bitfinex","SOLUSD",1748927971559,6.28693574,159.06,159.05,9.82]
["bitfinex","SOLUSD",1748927972166,22.26601052,159.07,159.05,9.82]
["bitfinex","SOLUSD",1748927972985,15.9794643,159.06,159.05,9.82]
["bitfinex","SOLUSD",1748927973480,18.64964886,159.05,159.01,9.82]
["bitfinex","SOLUSD",1748927973783,15.9794643,159.03,159.01,9.82]
["bitfinex","SOLUSD",1748927974957,22.26788463,159.03,159.01,9.82]
["bitfinex","SOLUSD",1748927981976,15.9794643,159.02,159.01,9.82]
["bitfinex","SOLUSD",1748927983773,22.26798146,159.02,159.01,9.82]
["bitfinex","SOLUSD",1748927984271,22.26798146,159.02,158.97,100.26]
["bitfinex","SOLUSD",1748927984480,15.9794643,159.0,158.97,100.26]
["bitfinex","SOLUSD",1748927984779,6.28851716,159.02,158.98,15.9794643]
["bitfinex","SOLUSD",1748927984970,15.9794643,158.99,158.97,9.82]
["bitfinex","SOLUSD",1748927985176,15.9794643,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748927985781,22.26956368,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928000910,6.29009938,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928001079,22.26956368,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928005606,40.91921254,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928006709,41.41921254,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928006913,40.91921254,158.98,158.97,9.82]
["bitfinex","SOLUSD",1748928007104,18.64964886,158.97,158.93,9.84]
["bitfinex","SOLUSD",1748928007406,15.9794643,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928009317,22.27114669,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928015689,21.60878046,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928015904,22.27114669,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928017307,18.64964886,158.93,158.88,9.84]
["bitfinex","SOLUSD",1748928017613,15.9794643,158.91,158.88,48.08]
["bitfinex","SOLUSD",1748928017913,15.9794643,158.92,158.88,48.08]
["bitfinex","SOLUSD",1748928018615,6.29287017,158.91,158.88,48.08]
["bitfinex","SOLUSD",1748928019022,6.29287017,158.91,158.89,38.24]
["bitfinex","SOLUSD",1748928019396,22.27233447,158.91,158.89,38.24]
["bitfinex","SOLUSD",1748928019602,22.27233447,158.91,158.88,9.84]
["bitfinex","SOLUSD",1748928019603,15.9794643,158.9,158.88,9.84]
["bitfinex","SOLUSD",1748928019906,15.9794643,158.89,158.88,9.84]
["bitfinex","SOLUSD",1748928020514,22.27312658,158.89,158.88,9.84]
["bitfinex","SOLUSD",1748928023529,24.94251903,158.91,158.88,9.84]
["bitfinex","SOLUSD",1748928023824,34.62911316,158.93,158.88,25.8194643]
["bitfinex","SOLUSD",1748928024120,15.9794643,158.93,158.88,25.8194643]
["bitfinex","SOLUSD",1748928024995,6.2924742,158.92,158.88,25.8194643]
["bitfinex","SOLUSD",1748928027118,6.29182367,158.94,158.9,15.9794643]
["bitfinex","SOLUSD",1748928027327,6.29182367,158.94,158.9,54.2394643]
["bitfinex","SOLUSD",1748928027827,6.29182367,158.94,158.9,38.26]
["bitfinex","SOLUSD",1748928028000,6.29182367,158.94,158.9,54.2394643]
["bitfinex","SOLUSD",1748928030502,162.3794643,158.97,158.93,15.9794643]
["bitfinex","SOLUSD",1748928030813,162.3794643,158.97,158.94,9.84]
["bitfinex","SOLUSD",1748928031009,15.9794643,158.97,158.94,9.84]
["bitfinex","SOLUSD",1748928031214,22.26956368,158.98,158.94,9.84]
["bitfinex","SOLUSD",1748928034903,22.26956368,158.98,158.94,25.8194643]
["bitfinex","SOLUSD",1748928035831,6.29009938,158.98,158.94,25.8194643]
["bitfinex","SOLUSD",1748928037030,6.29009938,158.98,158.95,15.9794643]
["bitfinex","SOLUSD",1748928038128,6.28981118,158.99,158.96,15.9794643]
["bitfinex","SOLUSD",1748928038425,6.28981118,158.99,158.96,54.2194643]
["bitfinex","SOLUSD",1748928039710,6.28981118,158.99,158.96,38.24]
["bitfinex","SOLUSD",1748928041739,22.26927548,158.99,158.96,38.24]
["bitfinex","SOLUSD",1748928045639,37.99353486,158.99,158.96,38.24]
["bitfinex","SOLUSD",1748928048959,15.9794643,158.97,158.94,48.08]
["bitfinex","SOLUSD",1748928049332,15.9794643,158.97,158.93,15.9794643]
["bitfinex","SOLUSD",1748928049536,15.9794643,158.96,158.94,9.82]
["bitfinex","SOLUSD",1748928050337,34.62911316,158.98,158.94,25.7994643]
["bitfinex","SOLUSD",1748928050750,6.29049506,158.97,158.94,25.7994643]
["bitfinex","SOLUSD",1748928053665,15.9794643,158.95,158.88,7.7714]
["bitfinex","SOLUSD",1748928053877,15.9794643,158.92,158.91,9.82]
["bitfinex","SOLUSD",1748928055066,22.2719385,158.92,158.91,9.82]
["bitfinex","SOLUSD",1748928058761,40.92158736,158.92,158.91,9.82]
["bitfinex","SOLUSD",1748928060256,56.65277286,158.92,158.87,100.4]
["bitfinex","SOLUSD",1748928060469,15.9794643,158.88,158.87,100.4]
["bitfinex","SOLUSD",1748928061586,40.67330856,158.92,158.87,100.4]
["bitfinex","SOLUSD",1748928061791,15.9794643,158.88,158.87,100.4]
["bitfinex","SOLUSD",1748928061974,22.2735227,158.88,158.87,100.4]
["bitfinex","SOLUSD",1748928063819,40.92317156,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928069010,6.2940584,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928069179,22.2727305,158.9,158.87,9.84]
["bitfinex","SOLUSD",1748928070506,15.9794643,158.89,158.87,9.84]
["bitfinex","SOLUSD",1748928071605,22.2734871,158.89,158.87,9.84]
["bitfinex","SOLUSD",1748928080091,15.9794643,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928081297,22.2735227,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928082807,40.92317156,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928085313,18.64964886,158.87,158.84,9.84]
["bitfinex","SOLUSD",1748928085515,15.9794643,158.86,158.84,9.84]
["bitfinex","SOLUSD",1748928085906,15.9794643,158.86,158.81,17.5287643]
["bitfinex","SOLUSD",1748928086101,15.9794643,158.86,158.82,48.1]
["bitfinex","SOLUSD",1748928086494,6.29524708,158.85,158.81,17.5287643]
["bitfinex","SOLUSD",1748928086701,6.29524708,158.85,158.82,48.1]
["bitfinex","SOLUSD",1748928087020,6.29524708,158.85,158.81,17.5287643]
["bitfinex","SOLUSD",1748928087223,6.29524708,158.85,158.82,48.1]
["bitfinex","SOLUSD",1748928087630,6.29524708,158.85,158.82,9.84]
["bitfinex","SOLUSD",1748928087798,15.9794643,158.84,158.82,9.84]
["bitfinex","SOLUSD",1748928088894,6.29603979,158.83,158.82,9.84]
["bitfinex","SOLUSD",1748928091003,22.27550409,158.83,158.82,9.84]
["bitfinex","SOLUSD",1748928092803,22.27550409,158.83,158.79,90.58]
["bitfinex","SOLUSD",1748928093012,6.29603979,158.83,158.8,15.9794643]
["bitfinex","SOLUSD",1748928093212,6.29563815,158.85,158.81,15.9794643]
["bitfinex","SOLUSD",1748928093597,6.29563815,158.85,158.82,15.9794643]
["bitfinex","SOLUSD",1748928094721,6.29485081,158.86,158.82,15.9794643]
["bitfinex","SOLUSD",1748928096719,22.27431511,158.86,158.81,22.4058643]
["bitfinex","SOLUSD",1748928102239,22.27431511,158.86,158.82,15.9794643]
["bitfinex","SOLUSD",1748928102439,6.29485081,158.86,158.83,15.9794643]
["bitfinex","SOLUSD",1748928102924,6.29485081,158.86,158.84,9.84]
["bitfinex","SOLUSD",1748928106642,22.02299433,158.93,158.85,54.2394643]
["bitfinex","SOLUSD",1748928106841,15.9794643,158.91,158.86,15.9794643]
["bitfinex","SOLUSD",1748928107225,10.26190279,158.91,158.86,10.26190279]
["bitfinex","SOLUSD",1748928107907,6.2932662,158.9,158.86,10.26190279]
["bitfinex","SOLUSD",1748928108454,6.29294885,158.91,158.88,10.26190279]
["bitfinex","SOLUSD",1748928108733,6.29259158,158.92,158.89,10.26190279]
["bitfinex","SOLUSD",1748928108933,6.29259158,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928109537,6.29207827,158.93,158.9,9.84]
["bitfinex","SOLUSD",1748928113454,22.32008479,158.93,158.9,9.84]
["bitfinex","SOLUSD",1748928116839,16.02800652,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928118946,6.29275001,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928121142,22.32075653,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928123753,6.29275001,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928124249,22.31889731,158.96,158.91,16.02800652]
["bitfinex","SOLUSD",1748928124566,6.29089079,158.96,158.93,16.02800652]
["bitfinex","SOLUSD",1748928126047,24.94014392,158.97,158.93,16.02800652]
["bitfinex","SOLUSD",1748928126244,40.96815044,158.97,158.93,16.02800652]
["bitfinex","SOLUSD",1748928126686,16.02800652,158.96,158.92,54.26800652]
["bitfinex","SOLUSD",1748928128229,6.29128656,158.95,158.92,54.26800652]
["bitfinex","SOLUSD",1748928129346,6.29128656,158.95,158.92,38.24]
["bitfinex","SOLUSD",1748928133653,22.31929308,158.95,158.92,38.24]
["bitfinex","SOLUSD",1748928134130,6.29128656,158.95,158.92,38.24]
["bitfinex","SOLUSD",1748928134333,22.31929308,158.95,158.92,38.24]
["bitfinex","SOLUSD",1748928135745,16.02800652,158.93,158.9,48.08]
["bitfinex","SOLUSD",1748928135944,16.02800652,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928137630,22.32087669,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928140749,22.02237994,158.93,158.9,9.84]
["bitfinex","SOLUSD",1748928141068,16.02800652,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928142776,34.67765538,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928143268,40.97052555,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928143651,24.94251903,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928143856,40.97052555,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928145442,6.29287017,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928147563,16.02800652,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928148465,16.02800652,158.92,158.9,9.84]
["bitfinex","SOLUSD",1748928148642,6.29287017,158.91,158.9,9.84]
["bitfinex","SOLUSD",1748928149551,18.64964886,158.94,158.9,9.84]
["bitfinex","SOLUSD",1748928149760,146.4,158.95,158.9,9.84]
["bitfinex","SOLUSD",1748928149761,6.29128656,158.95,158.9,25.86800652]
["bitfinex","SOLUSD",1748928149973,6.29128656,158.95,158.91,54.26800652]
["bitfinex","SOLUSD",1748928151455,22.31929308,158.95,158.91,54.26800652]
["bitfinex","SOLUSD",1748928154781,22.31929308,158.95,158.91,38.24]
["bitfinex","SOLUSD",1748928157557,16.02800652,158.95,158.91,38.24]
["bitfinex","SOLUSD",1748928158370,22.31940035,158.95,158.91,38.24]
["bitfinex","SOLUSD",1748928158792,16.02800652,158.95,158.91,38.24]
["bitfinex","SOLUSD",1748928159261,189.77401647,158.99,158.91,60.56087185]
["bitfinex","SOLUSD",1748928159461,189.77401647,158.99,158.93,16.02800652]
["bitfinex","SOLUSD",1748928159462,22.3181059,158.98,158.93,16.02800652]
["bitfinex","SOLUSD",1748928161493,16.02800652,158.98,158.93,16.02800652]
["bitfinex","SOLUSD",1748928161659,16.02800652,158.98,158.93,22.32005231]
["bitfinex","SOLUSD",1748928161863,22.3181891,158.98,158.93,22.32005231]
["bitfinex","SOLUSD",1748928162077,22.3181891,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1748928162275,22.3181891,158.98,158.95,48.06]
["bitfinex","SOLUSD",1748928163186,16.02800652,158.97,158.95,48.06]
["bitfinex","SOLUSD",1748928163492,16.02800652,158.96,158.95,9.82]
["bitfinex","SOLUSD",1748928164360,22.01543103,158.98,158.95,9.82]
["bitfinex","SOLUSD",1748928164594,16.02800652,158.96,158.95,9.82]
["bitfinex","SOLUSD",1748928165581,22.31889731,158.96,158.95,9.82]
["bitfinex","SOLUSD",1748928169188,22.31889731,158.96,158.92,48.06]
["bitfinex","SOLUSD",1748928170086,16.02800652,158.94,158.92,48.06]
["bitfinex","SOLUSD",1748928172596,22.31976721,158.94,158.92,48.06]
["bitfinex","SOLUSD",1748928173175,16.02800652,158.93,158.92,48.06]
["bitfinex","SOLUSD",1748928173379,16.02800652,158.93,158.92,9.82]
["bitfinex","SOLUSD",1748928173890,22.32008479,158.93,158.92,9.82]
["bitfinex","SOLUSD",1748928174401,22.32008479,158.93,158.89,1.5482]
["bitfinex","SOLUSD",1748928174574,22.32008479,158.93,158.87,17.50813125]
["bitfinex","SOLUSD",1748928174575,16.02800652,158.9,158.88,9.82]
["bitfinex","SOLUSD",1748928174773,16.02800652,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748928175878,22.3216688,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748928178094,22.3216688,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928178401,15.73227535,158.91,158.88,8.84]
["bitfinex","SOLUSD",1748928178615,16.02800652,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928180287,22.3216688,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928182804,16.02800652,158.9,158.88,8.84]
["bitfinex","SOLUSD",1748928183181,16.02800652,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928190705,16.02800652,158.89,158.88,47.08]
["bitfinex","SOLUSD",1748928193615,16.02800652,158.9,158.88,47.08]
["bitfinex","SOLUSD",1748928195312,10.26041545,158.9,158.88,47.08]
["bitfinex","SOLUSD",1748928197326,16.55407773,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928199323,22.33060387,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928203209,40.98025273,158.89,158.88,8.84]
["bitfinex","SOLUSD",1748928203411,18.64964886,158.88,158.84,9.82]
["bitfinex","SOLUSD",1748928203613,50.72353204,158.85,158.8,100.38]
["bitfinex","SOLUSD",1748928203826,16.03694159,158.81,158.8,138.62]
["bitfinex","SOLUSD",1748928204138,16.03694159,158.81,158.8,100.38]
["bitfinex","SOLUSD",1748928205926,22.33377428,158.81,158.8,100.38]
["bitfinex","SOLUSD",1748928206525,21.83377428,158.81,158.8,100.38]
["bitfinex","SOLUSD",1748928208233,21.83377428,158.81,158.8,9.82]
["bitfinex","SOLUSD",1748928208740,22.33377428,158.81,158.8,9.82]
["bitfinex","SOLUSD",1748928220842,56.72550487,158.81,158.76,9.82]
["bitfinex","SOLUSD",1748928221034,16.03694159,158.77,158.76,9.82]
["bitfinex","SOLUSD",1748928223751,22.33536068,158.77,158.76,9.82]
["bitfinex","SOLUSD",1748928229137,16.57704191,158.77,158.76,9.82]
["bitfinex","SOLUSD",1748928232557,16.57704191,158.77,158.75,9.82]
["bitfinex","SOLUSD",1748928232751,10.27862282,158.76,158.75,9.82]
["bitfinex","SOLUSD",1748928233836,16.57743864,158.76,158.75,9.82]
["bitfinex","SOLUSD",1748928243763,6.29762579,158.79,158.75,9.82]
["bitfinex","SOLUSD",1748928243962,16.57624861,158.79,158.75,20.09862282]
["bitfinex","SOLUSD",1748928244479,16.57624861,158.79,158.75,9.82]
["bitfinex","SOLUSD",1748928245074,10.27862282,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928245275,6.29736233,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748928245276,22.34982159,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748928247056,16.05245926,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928248096,22.3501816,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928250378,15.74199175,158.82,158.76,0.14216157]
["bitfinex","SOLUSD",1748928250560,16.05245926,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928252884,22.35012031,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928253761,16.05245926,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748928255279,22.03842796,158.82,158.76,0.14216157]
["bitfinex","SOLUSD",1748928255280,16.05245926,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928256993,22.35018008,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928259194,6.29772082,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748928262193,22.35018008,158.79,158.77,9.82]
["bitfinex","SOLUSD",1748928265194,16.57223157,158.79,158.77,9.82]
["bitfinex","SOLUSD",1748928270400,10.27451075,158.79,158.77,9.82]
["bitfinex","SOLUSD",1748928272093,16.57187235,158.8,158.77,9.82]
["bitfinex","SOLUSD",1748928276606,16.57187235,158.8,158.78,9.82]
["bitfinex","SOLUSD",1748928283913,10.27451075,158.79,158.78,9.82]
["bitfinex","SOLUSD",1748928285902,6.29603979,158.83,158.78,9.82]
["bitfinex","SOLUSD",1748928286084,10.27451075,158.8,158.78,9.82]
["bitfinex","SOLUSD",1748928286491,10.27451075,158.81,158.78,9.82]
["bitfinex","SOLUSD",1748928286793,1.5124,158.84,158.79,50.31357232]
["bitfinex","SOLUSD",1748928286794,16.57023544,158.84,158.79,50.31357232]
["bitfinex","SOLUSD",1748928287105,6.29572469,158.84,158.8,10.27451075]
["bitfinex","SOLUSD",1748928287413,6.29572469,158.84,158.79,50.31357232]
["bitfinex","SOLUSD",1748928287414,16.57023544,158.84,158.79,50.31357232]
["bitfinex","SOLUSD",1748928288120,6.29445458,158.87,158.81,10.27451075]
["bitfinex","SOLUSD",1748928288294,10.27451075,158.86,158.82,0.42648471]
["bitfinex","SOLUSD",1748928288495,16.56896533,158.87,158.83,48.06]
["bitfinex","SOLUSD",1748928292121,10.27451075,158.86,158.83,48.06]
["bitfinex","SOLUSD",1748928294420,6.29524708,158.85,158.83,48.06]
["bitfinex","SOLUSD",1748928294714,16.56975783,158.85,158.83,48.06]
["bitfinex","SOLUSD",1748928297209,10.27451075,158.84,158.83,9.82]
["bitfinex","SOLUSD",1748928299398,15.73629044,158.87,158.83,9.82]
["bitfinex","SOLUSD",1748928299599,10.27451075,158.84,158.83,9.82]
["bitfinex","SOLUSD",1748928301620,16.57015416,158.84,158.83,9.82]
["bitfinex","SOLUSD",1748928306521,32.30926269,158.84,158.79,9.8]
["bitfinex","SOLUSD",1748928306864,10.27451075,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928308521,16.57173996,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928308818,16.57173996,158.8,158.76,90.62]
["bitfinex","SOLUSD",1748928309016,10.27451075,158.77,158.76,90.62]
["bitfinex","SOLUSD",1748928309426,10.27451075,158.78,158.76,90.62]
["bitfinex","SOLUSD",1748928310515,16.5726466,158.78,158.76,90.62]
["bitfinex","SOLUSD",1748928311520,16.5726466,158.78,158.75,9.82]
["bitfinex","SOLUSD",1748928316868,15.74088425,158.83,158.76,10.70099546]
["bitfinex","SOLUSD",1748928317152,6.29643621,158.82,158.79,10.41667232]
["bitfinex","SOLUSD",1748928317337,16.57067895,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928318650,6.2961682,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928318861,10.27451075,158.82,158.8,9.82]
["bitfinex","SOLUSD",1748928319148,6.2961682,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928319354,16.04968778,158.81,158.8,9.82]
["bitfinex","SOLUSD",1748928319546,16.04968778,158.82,158.8,9.82]
["bitfinex","SOLUSD",1748928320531,22.34652047,158.81,158.8,9.82]
["bitfinex","SOLUSD",1748928321055,15.74009947,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928321056,6.29651157,158.82,158.8,9.82]
["bitfinex","SOLUSD",1748928322261,16.04968778,158.84,158.8,9.82]
["bitfinex","SOLUSD",1748928322751,22.03287133,158.86,158.8,9.82]
["bitfinex","SOLUSD",1748928322934,16.04968778,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928324661,22.34610961,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928325939,6.29642183,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928326153,22.34610961,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928332470,6.29570009,158.84,158.8,25.86968778]
["bitfinex","SOLUSD",1748928332772,6.29529548,158.85,158.82,16.19184935]
["bitfinex","SOLUSD",1748928332975,6.29499286,158.86,158.83,54.26968778]
["bitfinex","SOLUSD",1748928333683,6.29499286,158.86,158.83,38.22]
["bitfinex","SOLUSD",1748928334041,22.34468064,158.86,158.83,38.22]
["bitfinex","SOLUSD",1748928334571,16.04968778,158.85,158.83,38.22]
["bitfinex","SOLUSD",1748928335667,16.04968778,158.84,158.83,38.22]
["bitfinex","SOLUSD",1748928335873,22.34533119,158.84,158.81,38.22]
["bitfinex","SOLUSD",1748928336170,16.04968778,158.83,158.81,38.22]
["bitfinex","SOLUSD",1748928336654,22.34533119,158.84,158.81,38.22]
["bitfinex","SOLUSD",1748928338274,15.73836942,158.85,158.81,38.22]
["bitfinex","SOLUSD",1748928338440,16.04968778,158.84,158.81,38.22]
["bitfinex","SOLUSD",1748928339642,6.29603979,158.83,158.8,48.04]
["bitfinex","SOLUSD",1748928340969,16.04968778,158.83,158.8,48.04]
["bitfinex","SOLUSD",1748928342562,6.29626788,158.83,158.8,48.04]
["bitfinex","SOLUSD",1748928345580,16.04968778,158.84,158.8,48.04]
["bitfinex","SOLUSD",1748928345980,16.04968778,158.83,158.8,48.04]
["bitfinex","SOLUSD",1748928346594,16.04968778,158.82,158.8,9.82]
["bitfinex","SOLUSD",1748928347272,10.26985404,158.83,158.8,9.82]
["bitfinex","SOLUSD",1748928348684,6.29643621,158.82,158.8,9.82]
["bitfinex","SOLUSD",1748928351585,6.29643621,158.82,158.81,9.8]
["bitfinex","SOLUSD",1748928356305,22.34215791,158.82,158.81,9.8]
["bitfinex","SOLUSD",1748928369093,16.0457217,158.82,158.81,9.8]
["bitfinex","SOLUSD",1748928369285,16.5671572,158.82,158.81,9.8]
["bitfinex","SOLUSD",1748928371073,6.29524708,158.85,158.81,9.8]
["bitfinex","SOLUSD",1748928371294,146.4,158.87,158.81,9.8]
["bitfinex","SOLUSD",1748928371295,6.29499622,158.86,158.82,38.36216157]
["bitfinex","SOLUSD",1748928371594,16.56571721,158.86,158.82,38.36216157]
["bitfinex","SOLUSD",1748928371797,10.27072099,158.85,158.82,38.36216157]
["bitfinex","SOLUSD",1748928373394,16.56605964,158.85,158.82,38.36216157]
["bitfinex","SOLUSD",1748928374179,10.27072099,158.85,158.82,38.36216157]
["bitfinex","SOLUSD",1748928376390,16.56586278,158.86,158.82,38.36216157]
["bitfinex","SOLUSD",1748928388994,10.27072099,158.85,158.82,38.36216157]
["bitfinex","SOLUSD",1748928389719,10.27072099,158.84,158.82,38.36216157]
["bitfinex","SOLUSD",1748928389892,10.27072099,158.84,158.83,9.8]
["bitfinex","SOLUSD",1748928391095,16.5663644,158.84,158.83,9.8]
["bitfinex","SOLUSD",1748928396231,10.27072099,158.85,158.83,9.8]
["bitfinex","SOLUSD",1748928397804,6.29564341,158.84,158.83,9.8]
["bitfinex","SOLUSD",1748928402716,16.5663644,158.84,158.83,9.8]
["bitfinex","SOLUSD",1748928414747,32.30547293,158.84,158.79,9.8]
["bitfinex","SOLUSD",1748928414937,10.27072099,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928416145,16.5679502,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928417751,6.29722921,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928417942,16.5679502,158.8,158.79,9.8]
["bitfinex","SOLUSD",1748928422465,16.56596807,158.85,158.8,0.14216157]
["bitfinex","SOLUSD",1748928422673,16.56596807,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1748928424647,10.27072099,158.84,158.81,38.2]
["bitfinex","SOLUSD",1748928424858,10.27072099,158.82,158.8,38.2]
["bitfinex","SOLUSD",1748928426169,16.5674627,158.82,158.8,38.2]
["bitfinex","SOLUSD",1748928431274,10.27072099,158.83,158.8,38.2]
["bitfinex","SOLUSD",1748928432046,15.73811772,158.85,158.8,38.2]
["bitfinex","SOLUSD",1748928432251,6.29485081,158.86,158.81,0.14216157]
["bitfinex","SOLUSD",1748928432553,10.27072099,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748928432964,16.5655718,158.86,158.81,10.6972057]
["bitfinex","SOLUSD",1748928433486,10.27072099,158.85,158.81,10.6972057]
["bitfinex","SOLUSD",1748928433696,10.27072099,158.85,158.81,0.42648471]
["bitfinex","SOLUSD",1748928434356,10.27072099,158.84,158.81,0.42648471]
["bitfinex","SOLUSD",1748928435480,16.56660546,158.84,158.81,0.42648471]
["bitfinex","SOLUSD",1748928436661,10.27072099,158.85,158.81,0.42648471]
["bitfinex","SOLUSD",1748928437895,6.29564341,158.84,158.81,0.42648471]
["bitfinex","SOLUSD",1748928438763,6.29564341,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928439164,16.5663644,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928441486,10.27072099,158.83,158.82,9.8]
["bitfinex","SOLUSD",1748928442583,16.56676078,158.83,158.82,9.8]
["bitfinex","SOLUSD",1748928449390,6.29603979,158.83,158.82,9.8]
["bitfinex","SOLUSD",1748928450271,15.73824965,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928450461,10.27072099,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928452493,16.5667498,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928453596,6.29602881,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928453797,6.29538808,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928456684,10.27072099,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928457995,16.56626945,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928462905,10.27072099,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928463394,16.56669092,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928465000,6.29596993,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748928472912,6.29529349,158.85,158.82,20.07072099]
["bitfinex","SOLUSD",1748928473215,6.29529349,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928473888,15.73613646,158.87,158.82,9.8]
["bitfinex","SOLUSD",1748928474089,10.27072099,158.86,158.82,9.8]
["bitfinex","SOLUSD",1748928475109,6.29524708,158.85,158.82,9.8]
["bitfinex","SOLUSD",1748928476017,6.29524708,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1748928477297,6.29497506,158.86,158.83,0.28432314]
["bitfinex","SOLUSD",1748928481909,6.29497506,158.86,158.84,9.78]
["bitfinex","SOLUSD",1748928483287,15.73387854,158.9,158.85,0.14216157]
["bitfinex","SOLUSD",1748928483497,10.27072099,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1748928483707,16.56438327,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1748928483910,10.27072099,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1748928484592,10.27072099,158.88,158.84,47.96]
["bitfinex","SOLUSD",1748928484792,10.27072099,158.85,158.84,9.78]
["bitfinex","SOLUSD",1748928485313,16.56596807,158.85,158.84,9.78]
["bitfinex","SOLUSD",1748928485488,6.2940584,158.88,158.84,9.78]
["bitfinex","SOLUSD",1748928485691,16.56477939,158.88,158.84,20.05072099]
["bitfinex","SOLUSD",1748928485997,16.56477939,158.88,158.84,9.78]
["bitfinex","SOLUSD",1748928489130,10.27072099,158.87,158.84,9.78]
["bitfinex","SOLUSD",1748928491131,16.56548884,158.87,158.84,9.78]
["bitfinex","SOLUSD",1748928492329,10.27072099,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748928492512,16.56486579,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1748928495133,16.56438327,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1748928495948,6.29366228,158.89,158.87,6.5791]
["bitfinex","SOLUSD",1748928496148,6.29168239,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1748928496428,10.27072099,158.92,158.9,9.78]
["bitfinex","SOLUSD",1748928496607,16.56240338,158.94,158.9,9.78]
["bitfinex","SOLUSD",1748928498718,6.29168239,158.94,158.91,10.27072099]
["bitfinex","SOLUSD",1748928499315,6.29168239,158.94,158.9,9.78]
["bitfinex","SOLUSD",1748928499316,6.29168239,158.94,158.9,20.05072099]
["bitfinex","SOLUSD",1748928499704,22.01841531,158.96,158.9,20.05072099]
["bitfinex","SOLUSD",1748928499905,10.27072099,158.94,158.9,20.05072099]
["bitfinex","SOLUSD",1748928501019,6.29207827,158.93,158.9,20.05072099]
["bitfinex","SOLUSD",1748928501526,6.29179962,158.94,158.91,10.41288256]
["bitfinex","SOLUSD",1748928503534,6.29179962,158.94,158.91,48.57288256]
["bitfinex","SOLUSD",1748928508128,6.29179962,158.94,158.91,38.30216157]
["bitfinex","SOLUSD",1748928509037,6.29179962,158.94,158.9,47.94]
["bitfinex","SOLUSD",1748928509232,16.56252061,158.94,158.9,47.94]
["bitfinex","SOLUSD",1748928509560,6.29179962,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748928509734,6.29179962,158.94,158.91,10.41288256]
["bitfinex","SOLUSD",1748928515346,22.01841531,158.96,158.91,10.41288256]
["bitfinex","SOLUSD",1748928515549,10.27072099,158.95,158.91,10.41288256]
["bitfinex","SOLUSD",1748928515719,10.27072099,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748928517536,6.29207827,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748928525734,22.01841531,158.96,158.91,0.14216157]
["bitfinex","SOLUSD",1748928525931,10.27072099,158.95,158.91,10.41288256]
["bitfinex","SOLUSD",1748928526659,10.27072099,158.95,158.91,0.14216157]
["bitfinex","SOLUSD",1748928527025,6.29168239,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748928528349,6.29168239,158.94,158.91,9.92216157]
["bitfinex","SOLUSD",1748928529048,6.29168239,158.94,158.91,20.19288256]
["bitfinex","SOLUSD",1748928529544,6.29168239,158.94,158.92,10.27072099]
["bitfinex","SOLUSD",1748928531433,6.29089079,158.96,158.92,10.27072099]
["bitfinex","SOLUSD",1748928534148,6.29089079,158.96,158.93,10.27072099]
["bitfinex","SOLUSD",1748928534351,6.29089079,158.96,158.92,10.27072099]
["bitfinex","SOLUSD",1748928535349,6.29089079,158.96,158.93,10.41288256]
["bitfinex","SOLUSD",1748928535647,6.29089079,158.96,158.94,38.14]
["bitfinex","SOLUSD",1748928535856,6.28930817,159.0,158.95,0.14216157]
["bitfinex","SOLUSD",1748928536165,16.56082037,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748928537448,6.29009938,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748928537766,10.27072099,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748928538551,6.29049587,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748928540166,10.27072099,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748928540664,10.27072099,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748928540854,10.27072099,158.96,158.94,38.14]
["bitfinex","SOLUSD",1748928541643,18.64964886,158.99,158.91,9.78]
["bitfinex","SOLUSD",1748928541844,18.64964886,158.99,158.93,38.14]
["bitfinex","SOLUSD",1748928541845,10.27072099,158.94,158.93,38.14]
["bitfinex","SOLUSD",1748928542076,16.56240338,158.94,158.93,38.14]
["bitfinex","SOLUSD",1748928547656,16.56240338,158.94,158.91,47.92]
["bitfinex","SOLUSD",1748928547973,16.56240338,158.94,158.91,48.06216157]
["bitfinex","SOLUSD",1748928547974,10.27072099,158.92,158.91,48.06216157]
["bitfinex","SOLUSD",1748928548175,10.27072099,158.92,158.91,9.78]
["bitfinex","SOLUSD",1748928548479,10.27072099,158.92,158.87,9.76]
["bitfinex","SOLUSD",1748928548646,10.27072099,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928549577,16.56477939,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928551161,22.33283615,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928554683,22.0231165,158.93,158.87,9.76]
["bitfinex","SOLUSD",1748928554979,16.03877775,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928557684,22.33283615,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928573177,16.55865119,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928578198,22.02643171,158.9,158.87,9.76]
["bitfinex","SOLUSD",1748928578506,10.26459279,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928582117,16.55865119,158.88,158.87,9.76]
["bitfinex","SOLUSD",1748928582609,16.55865119,158.88,158.84,47.94]
["bitfinex","SOLUSD",1748928582810,10.26459279,158.85,158.84,48.08216157]
["bitfinex","SOLUSD",1748928588810,16.55983987,158.85,158.84,48.08216157]
["bitfinex","SOLUSD",1748928589822,16.55983987,158.85,158.84,47.94]
["bitfinex","SOLUSD",1748928592328,10.26459279,158.85,158.84,47.94]
["bitfinex","SOLUSD",1748928593411,16.55983987,158.85,158.84,47.94]
["bitfinex","SOLUSD",1748928599422,10.26459279,158.85,158.84,47.94]
["bitfinex","SOLUSD",1748928600538,10.26459279,158.86,158.84,47.94]
["bitfinex","SOLUSD",1748928600830,10.26459279,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748928603311,16.5594436,158.86,158.84,47.94]
["bitfinex","SOLUSD",1748928603647,10.26459279,158.85,158.84,47.94]
["bitfinex","SOLUSD",1748928605341,10.26459279,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748928607430,10.26459279,158.89,158.85,6.74392314]
["bitfinex","SOLUSD",1748928607627,6.29287017,158.91,158.85,23.30373868]
["bitfinex","SOLUSD",1748928607823,10.26459279,158.91,158.86,10.26459279]
["bitfinex","SOLUSD",1748928608026,10.26459279,158.91,158.87,0.28432314]
["bitfinex","SOLUSD",1748928608227,10.26459279,158.91,158.89,0.28432314]
["bitfinex","SOLUSD",1748928608432,10.26459279,158.91,158.9,9.92216157]
["bitfinex","SOLUSD",1748928608626,10.26459279,158.92,158.9,9.92216157]
["bitfinex","SOLUSD",1748928608936,10.26459279,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928615921,16.55706699,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928616446,6.29221515,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748928616650,10.26459279,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928616849,10.26459279,158.92,158.91,38.30216157]
["bitfinex","SOLUSD",1748928618049,6.2924742,158.92,158.91,38.30216157]
["bitfinex","SOLUSD",1748928618359,16.55706699,158.92,158.91,38.30216157]
["bitfinex","SOLUSD",1748928619561,146.4,159.0,158.91,38.30216157]
["bitfinex","SOLUSD",1748928619562,6.29049506,158.97,158.91,38.30216157]
["bitfinex","SOLUSD",1748928619730,10.26459279,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748928620455,6.29049506,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1748928620623,10.26459279,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748928620821,10.26459279,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748928621225,6.29049506,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1748928621441,10.26459279,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748928622046,10.26459279,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748928622430,10.26459279,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748928622649,6.29095901,158.96,158.92,38.28]
["bitfinex","SOLUSD",1748928623726,10.26459279,158.93,158.92,38.42216157]
["bitfinex","SOLUSD",1748928625453,10.26459279,158.93,158.9,9.92216157]
["bitfinex","SOLUSD",1748928625633,22.01688847,158.97,158.91,38.42216157]
["bitfinex","SOLUSD",1748928625836,10.26459279,158.92,158.91,38.42216157]
["bitfinex","SOLUSD",1748928626535,22.01688847,158.97,158.91,38.42216157]
["bitfinex","SOLUSD",1748928626730,10.26459279,158.93,158.91,38.42216157]
["bitfinex","SOLUSD",1748928627251,22.01688847,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1748928627444,10.26459279,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748928628041,10.26459279,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748928630255,10.26459279,158.93,158.92,10.06432314]
["bitfinex","SOLUSD",1748928634373,16.55667106,158.93,158.92,9.92216157]
["bitfinex","SOLUSD",1748928634569,16.55667106,158.93,158.92,48.12]
["bitfinex","SOLUSD",1748928636138,6.29207827,158.93,158.92,48.12]
["bitfinex","SOLUSD",1748928636363,16.55667106,158.93,158.92,48.12]
["bitfinex","SOLUSD",1748928638039,16.55667106,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748928639251,22.32153323,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748928648174,6.29207827,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748928648348,22.32153323,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748928653553,38.05172891,158.93,158.88,9.9]
["bitfinex","SOLUSD",1748928653758,16.02945496,158.89,158.88,48.22]
["bitfinex","SOLUSD",1748928654581,22.02227395,158.93,158.88,48.22]
["bitfinex","SOLUSD",1748928654882,16.02945496,158.89,158.88,48.22]
["bitfinex","SOLUSD",1748928655673,16.02945496,158.89,158.88,48.2]
["bitfinex","SOLUSD",1748928659167,10.25997536,158.89,158.88,48.2]
["bitfinex","SOLUSD",1748928660160,41.03990144,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1748928660161,6.29168239,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1748928660371,10.25997536,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748928660585,10.25997536,158.9,158.88,48.2]
["bitfinex","SOLUSD",1748928660895,10.25997536,158.89,158.88,48.2]
["bitfinex","SOLUSD",1748928661769,10.25997536,158.89,158.88,9.9]
["bitfinex","SOLUSD",1748928661987,10.25997536,158.89,158.88,48.2]
["bitfinex","SOLUSD",1748928662182,16.55363764,158.89,158.88,9.9]
["bitfinex","SOLUSD",1748928664295,22.02440017,158.92,158.88,9.9]
["bitfinex","SOLUSD",1748928664495,10.25997536,158.89,158.88,9.9]
["bitfinex","SOLUSD",1748928664909,22.02440017,158.92,158.88,9.9]
["bitfinex","SOLUSD",1748928665084,10.25997536,158.9,158.88,9.9]
["bitfinex","SOLUSD",1748928665415,6.2924742,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748928665586,10.25997536,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928665908,10.25997536,158.93,158.91,0.28432314]
["bitfinex","SOLUSD",1748928667410,10.25997536,158.94,158.91,0.28432314]
["bitfinex","SOLUSD",1748928667597,10.25997536,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1748928667799,10.25997536,158.95,158.91,16.83703429]
["bitfinex","SOLUSD",1748928668182,10.25997536,158.95,158.91,10.5442985]
["bitfinex","SOLUSD",1748928668594,16.55128839,158.95,158.91,10.5442985]
["bitfinex","SOLUSD",1748928668799,10.25997536,158.93,158.91,0.28432314]
["bitfinex","SOLUSD",1748928669184,16.02307351,158.93,158.91,0.28432314]
["bitfinex","SOLUSD",1748928669988,16.02307351,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928670298,16.02307351,158.92,158.91,38.44216157]
["bitfinex","SOLUSD",1748928671792,22.31539416,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748928672003,22.31539416,158.93,158.92,38.28]
["bitfinex","SOLUSD",1748928672387,22.31539416,158.93,158.92,48.14]
["bitfinex","SOLUSD",1748928673613,22.31539416,158.93,158.92,9.86]
["bitfinex","SOLUSD",1748928675303,38.04558984,158.93,158.88,9.86]
["bitfinex","SOLUSD",1748928675610,16.02307351,158.89,158.88,9.86]
["bitfinex","SOLUSD",1748928679207,22.31673579,158.89,158.88,9.86]
["bitfinex","SOLUSD",1748928681315,6.29366228,158.89,158.88,9.86]
["bitfinex","SOLUSD",1748928681501,22.31673579,158.89,158.88,9.86]
["bitfinex","SOLUSD",1748928688117,16.02307351,158.89,158.88,9.86]
["bitfinex","SOLUSD",1748928688295,16.02307351,158.89,158.88,10.00216157]
["bitfinex","SOLUSD",1748928691206,10.26011243,158.89,158.88,10.00216157]
["bitfinex","SOLUSD",1748928696003,10.26011243,158.9,158.88,10.00216157]
["bitfinex","SOLUSD",1748928696203,10.26011243,158.91,158.89,0.28432314]
["bitfinex","SOLUSD",1748928696422,10.26011243,158.91,158.9,38.34216157]
["bitfinex","SOLUSD",1748928696726,10.26011243,158.92,158.9,38.34216157]
["bitfinex","SOLUSD",1748928697925,16.55261545,158.92,158.9,38.34216157]
["bitfinex","SOLUSD",1748928698826,10.26011243,158.91,158.9,38.34216157]
["bitfinex","SOLUSD",1748928699230,6.29250302,158.92,158.9,38.34216157]
["bitfinex","SOLUSD",1748928699404,10.26011243,158.91,158.9,38.34216157]
["bitfinex","SOLUSD",1748928700232,26.0,158.97,158.91,0.14216157]
["bitfinex","SOLUSD",1748928700405,10.26011243,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1748928701536,16.55149137,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1748928701834,10.26011243,158.94,158.91,0.28432314]
["bitfinex","SOLUSD",1748928703237,16.02088146,158.94,158.91,0.28432314]
["bitfinex","SOLUSD",1748928705511,22.31265517,158.94,158.91,0.28432314]
["bitfinex","SOLUSD",1748928709145,16.02088146,158.92,158.91,0.28432314]
["bitfinex","SOLUSD",1748928709835,16.02088146,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748928710037,16.02088146,158.92,158.91,38.18]
["bitfinex","SOLUSD",1748928711148,22.31335566,158.92,158.91,38.18]
["bitfinex","SOLUSD",1748928711447,22.31335566,158.92,158.91,47.96]
["bitfinex","SOLUSD",1748928720826,22.31335566,158.92,158.91,9.8]
["bitfinex","SOLUSD",1748928725166,10.25953908,158.92,158.91,9.8]
["bitfinex","SOLUSD",1748928726571,16.55201328,158.92,158.91,9.8]
["bitfinex","SOLUSD",1748928737561,6.2924742,158.92,158.91,9.8]
["bitfinex","SOLUSD",1748928737779,6.29222822,158.93,158.91,9.8]
["bitfinex","SOLUSD",1748928738082,6.29222822,158.93,158.92,38.18]
["bitfinex","SOLUSD",1748928738857,10.25953908,158.94,158.92,38.32216157]
["bitfinex","SOLUSD",1748928739060,10.25953908,158.95,158.92,38.32216157]
["bitfinex","SOLUSD",1748928739279,6.29089079,158.96,158.93,10.54386222]
["bitfinex","SOLUSD",1748928739881,6.29089079,158.96,158.93,0.28432314]
["bitfinex","SOLUSD",1748928740187,58.3000887,159.03,158.94,10.25953908]
["bitfinex","SOLUSD",1748928740497,6.28851716,159.02,158.96,10.54386222]
["bitfinex","SOLUSD",1748928740661,6.28851716,159.02,158.95,1.5461]
["bitfinex","SOLUSD",1748928740662,6.28851716,159.02,158.98,10.54386222]
["bitfinex","SOLUSD",1748928740865,16.54772807,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1748928741073,16.54772807,159.03,159.01,38.22]
["bitfinex","SOLUSD",1748928741274,6.28733102,159.05,159.02,9.78]
["bitfinex","SOLUSD",1748928741576,16.0037172,159.04,159.02,9.78]
["bitfinex","SOLUSD",1748928741775,16.0037172,159.03,159.02,9.92216157]
["bitfinex","SOLUSD",1748928743090,16.0037172,159.03,159.02,9.78]
["bitfinex","SOLUSD",1748928743582,6.28812173,159.03,159.02,9.78]
["bitfinex","SOLUSD",1748928743790,38.29555613,159.03,158.95,92.1061]
["bitfinex","SOLUSD",1748928743960,22.29183893,159.03,158.98,9.78]
["bitfinex","SOLUSD",1748928744153,16.0037172,158.99,158.98,9.78]
["bitfinex","SOLUSD",1748928744958,34.65336606,158.99,158.98,9.78]
["bitfinex","SOLUSD",1748928745271,60.65336606,158.99,158.94,9.78]
["bitfinex","SOLUSD",1748928745473,22.29500376,158.95,158.94,9.78]
["bitfinex","SOLUSD",1748928750894,22.29500376,158.95,158.91,38.3]
["bitfinex","SOLUSD",1748928750895,16.0037172,158.92,158.91,38.3]
["bitfinex","SOLUSD",1748928751075,16.0037172,158.92,158.9,9.78]
["bitfinex","SOLUSD",1748928751274,16.0037172,158.91,158.9,48.08]
["bitfinex","SOLUSD",1748928752089,22.29658737,158.91,158.9,48.08]
["bitfinex","SOLUSD",1748928762391,22.29658737,158.91,158.9,9.78]
["bitfinex","SOLUSD",1748928762798,38.02876281,158.91,158.87,9.88]
["bitfinex","SOLUSD",1748928762977,38.02876281,158.91,158.87,10.02216157]
["bitfinex","SOLUSD",1748928762978,16.0037172,158.88,158.87,10.02216157]
["bitfinex","SOLUSD",1748928763173,16.0037172,158.88,158.87,48.32216157]
["bitfinex","SOLUSD",1748928763376,22.2977756,158.88,158.87,48.32216157]
["bitfinex","SOLUSD",1748928763772,22.2977756,158.88,158.87,9.88]
["bitfinex","SOLUSD",1748928763996,6.2940584,158.88,158.87,9.88]
["bitfinex","SOLUSD",1748928764183,22.2977756,158.88,158.87,9.88]
["bitfinex","SOLUSD",1748928765103,54.03663882,158.88,158.83,9.88]
["bitfinex","SOLUSD",1748928765270,22.29936061,158.84,158.83,9.88]
["bitfinex","SOLUSD",1748928765676,22.29936061,158.84,158.79,1.581]
["bitfinex","SOLUSD",1748928765677,22.29936061,158.84,158.79,9.88]
["bitfinex","SOLUSD",1748928765895,22.29936061,158.84,158.8,38.32]
["bitfinex","SOLUSD",1748928765896,22.03475194,158.84,158.8,38.32]
["bitfinex","SOLUSD",1748928766208,16.0037172,158.81,158.8,38.32]
["bitfinex","SOLUSD",1748928766502,16.0037172,158.81,158.79,9.88]
["bitfinex","SOLUSD",1748928766702,16.0037172,158.8,158.79,48.34216157]
["bitfinex","SOLUSD",1748928767074,16.0037172,158.8,158.79,48.2]
["bitfinex","SOLUSD",1748928767375,22.30094641,158.8,158.79,48.34216157]
["bitfinex","SOLUSD",1748928767698,22.30094641,158.8,158.79,48.2]
["bitfinex","SOLUSD",1748928768076,22.30094641,158.8,158.79,9.88]
["bitfinex","SOLUSD",1748928768275,22.30094641,158.8,158.79,48.2]
["bitfinex","SOLUSD",1748928771417,16.0037172,158.8,158.79,48.2]
["bitfinex","SOLUSD",1748928773670,22.30094641,158.8,158.79,48.2]
["bitfinex","SOLUSD",1748928774526,22.30094641,158.8,158.79,9.88]
["bitfinex","SOLUSD",1748928775285,22.30094641,158.8,158.72,6.6624]
["bitfinex","SOLUSD",1748928775485,16.0037172,158.76,158.74,9.88]
["bitfinex","SOLUSD",1748928775690,16.0037172,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928775895,22.30292979,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928777322,16.0037172,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928779911,22.30292979,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928780296,16.0037172,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928782094,22.30292979,158.75,158.74,9.88]
["bitfinex","SOLUSD",1748928783111,22.30292979,158.75,158.7,9.88]
["bitfinex","SOLUSD",1748928783408,16.0037172,158.71,158.7,9.88]
["bitfinex","SOLUSD",1748928784099,22.3045174,158.71,158.7,9.88]
["bitfinex","SOLUSD",1748928785312,22.3045174,158.71,158.68,38.34]
["bitfinex","SOLUSD",1748928785517,16.0037172,158.69,158.68,38.48216157]
["bitfinex","SOLUSD",1748928787213,22.3053115,158.69,158.66,9.88]
["bitfinex","SOLUSD",1748928787419,6.3015943,158.69,158.68,38.34]
["bitfinex","SOLUSD",1748928787604,22.3053115,158.69,158.68,38.34]
["bitfinex","SOLUSD",1748928787803,21.8053115,158.69,158.68,38.34]
["bitfinex","SOLUSD",1748928788314,21.8053115,158.69,158.67,38.48216157]
["bitfinex","SOLUSD",1748928788498,16.0037172,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928789510,22.30570862,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928790119,16.0037172,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928791293,16.0037172,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748928791517,16.0037172,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928792219,15.75019978,158.73,158.67,38.48216157]
["bitfinex","SOLUSD",1748928792398,16.0037172,158.69,158.67,38.48216157]
["bitfinex","SOLUSD",1748928795918,22.30539157,158.69,158.67,38.48216157]
["bitfinex","SOLUSD",1748928799037,16.0037172,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928802130,22.30570862,158.68,158.67,38.48216157]
["bitfinex","SOLUSD",1748928802347,22.30570862,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748928802637,22.30570862,158.68,158.67,38.44216157]
["bitfinex","SOLUSD",1748928804030,40.69828184,158.74,158.67,38.44216157]
["bitfinex","SOLUSD",1748928804211,16.0037172,158.68,158.67,38.44216157]
["bitfinex","SOLUSD",1748928805238,16.0037172,158.69,158.67,38.44216157]
["bitfinex","SOLUSD",1748928805538,40.69828184,158.74,158.67,38.44216157]
["bitfinex","SOLUSD",1748928805744,16.0037172,158.72,158.68,0.14216157]
["bitfinex","SOLUSD",1748928806542,16.0037172,158.72,158.68,22.447826]
["bitfinex","SOLUSD",1748928806907,16.0037172,158.72,158.68,16.14587877]
["bitfinex","SOLUSD",1748928807229,16.0037172,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1748928808824,16.0037172,158.74,158.69,17.72027877]
["bitfinex","SOLUSD",1748928809130,6.29881582,158.76,158.71,16.28804034]
["bitfinex","SOLUSD",1748928809328,6.29722921,158.8,158.74,0.28432314]
["bitfinex","SOLUSD",1748928809631,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928809854,16.0037172,158.79,158.74,16.28804034]
["bitfinex","SOLUSD",1748928810437,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928811210,22.30147822,158.79,158.74,22.58763062]
["bitfinex","SOLUSD",1748928811413,22.30147822,158.79,158.74,16.28804034]
["bitfinex","SOLUSD",1748928812724,16.0037172,158.78,158.74,16.28804034]
["bitfinex","SOLUSD",1748928814118,16.0037172,158.76,158.74,0.28432314]
["bitfinex","SOLUSD",1748928814923,16.0037172,158.75,158.72,9.88]
["bitfinex","SOLUSD",1748928815140,16.0037172,158.74,158.73,38.32]
["bitfinex","SOLUSD",1748928815338,16.0037172,158.76,158.73,38.32]
["bitfinex","SOLUSD",1748928815638,16.0037172,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748928816237,22.30278147,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748928817934,16.0037172,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748928820045,22.30292979,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748928821044,22.30292979,158.75,158.73,0.28432314]
["bitfinex","SOLUSD",1748928821224,6.29921259,158.75,158.74,38.3]
["bitfinex","SOLUSD",1748928821426,22.30292979,158.75,158.74,38.3]
["bitfinex","SOLUSD",1748928822220,22.30292979,158.75,158.73,38.44216157]
["bitfinex","SOLUSD",1748928822434,16.0037172,158.74,158.73,38.44216157]
["bitfinex","SOLUSD",1748928823228,22.30332662,158.74,158.73,38.44216157]
["bitfinex","SOLUSD",1748928825130,6.29932557,158.75,158.73,38.44216157]
["bitfinex","SOLUSD",1748928825329,16.0037172,158.76,158.73,38.44216157]
["bitfinex","SOLUSD",1748928826037,16.0037172,158.75,158.73,38.44216157]
["bitfinex","SOLUSD",1748928827223,16.0037172,158.76,158.73,38.44216157]
["bitfinex","SOLUSD",1748928830149,16.0037172,158.75,158.73,38.44216157]
["bitfinex","SOLUSD",1748928832340,16.0037172,158.75,158.73,37.44216157]
["bitfinex","SOLUSD",1748928834629,22.30274801,158.76,158.73,37.44216157]
["bitfinex","SOLUSD",1748928835851,41.74285585,158.81,158.74,0.28432314]
["bitfinex","SOLUSD",1748928836056,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928836640,41.74285585,158.81,158.74,16.28804034]
["bitfinex","SOLUSD",1748928836641,22.30158162,158.79,158.74,16.28804034]
["bitfinex","SOLUSD",1748928837756,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928837963,16.0037172,158.77,158.74,0.28432314]
["bitfinex","SOLUSD",1748928838639,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928839244,22.30158162,158.79,158.74,16.28804034]
["bitfinex","SOLUSD",1748928840058,22.30158162,158.79,158.74,22.58762921]
["bitfinex","SOLUSD",1748928841340,16.0037172,158.78,158.74,0.28432314]
["bitfinex","SOLUSD",1748928842152,16.0037172,158.78,158.74,6.58392472]
["bitfinex","SOLUSD",1748928842349,22.30158162,158.79,158.74,22.58764192]
["bitfinex","SOLUSD",1748928842761,22.30158162,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748928842961,22.30158162,158.79,158.77,38.28]
["bitfinex","SOLUSD",1748928844363,16.0037172,158.78,158.77,38.28]
["bitfinex","SOLUSD",1748928844840,16.0037172,158.78,158.76,38.26]
["bitfinex","SOLUSD",1748928845041,16.0037172,158.77,158.76,38.26]
["bitfinex","SOLUSD",1748928845463,16.0037172,158.77,158.75,9.84]
["bitfinex","SOLUSD",1748928845851,16.0037172,158.78,158.75,9.84]
["bitfinex","SOLUSD",1748928846368,22.30158162,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748928846556,16.0037172,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1748928846872,17.3606879,158.85,158.77,16.0037172]
["bitfinex","SOLUSD",1748928847043,16.0037172,158.82,158.78,54.54804034]
["bitfinex","SOLUSD",1748928847245,22.29936061,158.84,158.8,0.28432314]
["bitfinex","SOLUSD",1748928847438,22.29936061,158.84,158.8,26.12804034]
["bitfinex","SOLUSD",1748928847954,16.0037172,158.84,158.8,26.12804034]
["bitfinex","SOLUSD",1748928848155,16.0037172,158.85,158.8,26.12804034]
["bitfinex","SOLUSD",1748928848370,22.29897175,158.85,158.8,26.12804034]
["bitfinex","SOLUSD",1748928849770,16.0037172,158.84,158.8,26.12804034]
["bitfinex","SOLUSD",1748928849973,6.29525455,158.85,158.8,10.12432314]
["bitfinex","SOLUSD",1748928849974,16.0037172,158.83,158.8,10.12432314]
["bitfinex","SOLUSD",1748928850339,6.29643621,158.82,158.8,10.12432314]
["bitfinex","SOLUSD",1748928853974,15.73734741,158.86,158.8,10.12432314]
["bitfinex","SOLUSD",1748928854190,16.0037172,158.83,158.8,10.12432314]
["bitfinex","SOLUSD",1748928855061,16.0037172,158.86,158.81,16.0037172]
["bitfinex","SOLUSD",1748928855390,26.0,158.91,158.85,0.28432314]
["bitfinex","SOLUSD",1748928855391,6.29287017,158.91,158.85,0.28432314]
["bitfinex","SOLUSD",1748928855684,16.0037172,158.9,158.87,0.28432314]
["bitfinex","SOLUSD",1748928855989,6.29366228,158.89,158.87,0.28432314]
["bitfinex","SOLUSD",1748928856284,16.0037172,158.91,158.87,0.28432314]
["bitfinex","SOLUSD",1748928856470,22.2961914,158.92,158.87,16.28804034]
["bitfinex","SOLUSD",1748928856774,6.2924742,158.92,158.87,16.28804034]
["bitfinex","SOLUSD",1748928856952,22.2961914,158.92,158.87,16.28804034]
["bitfinex","SOLUSD",1748928857459,16.0037172,158.91,158.87,0.28432314]
["bitfinex","SOLUSD",1748928858583,16.0037172,158.89,158.87,0.28432314]
["bitfinex","SOLUSD",1748928858883,16.0037172,158.88,158.86,48.12]
["bitfinex","SOLUSD",1748928859478,6.29445458,158.87,158.86,48.40432314]
["bitfinex","SOLUSD",1748928861452,6.2940584,158.88,158.86,48.40432314]
["bitfinex","SOLUSD",1748928861656,6.2940584,158.88,158.87,38.3]
["bitfinex","SOLUSD",1748928862287,22.2977756,158.88,158.87,38.3]
["bitfinex","SOLUSD",1748928864082,22.2977756,158.88,158.86,48.16]
["bitfinex","SOLUSD",1748928864262,22.2977756,158.88,158.86,9.84]
["bitfinex","SOLUSD",1748928864263,16.0037172,158.87,158.86,9.84]
["bitfinex","SOLUSD",1748928864990,22.2977756,158.88,158.86,9.84]
["bitfinex","SOLUSD",1748928866361,15.73313474,158.91,158.86,9.84]
["bitfinex","SOLUSD",1748928866565,16.0037172,158.88,158.86,9.84]
["bitfinex","SOLUSD",1748928867479,6.29445458,158.87,158.86,9.84]
["bitfinex","SOLUSD",1748928869964,22.29817178,158.87,158.86,9.84]
["bitfinex","SOLUSD",1748928877588,16.0037172,158.88,158.86,9.84]
["bitfinex","SOLUSD",1748928877774,15.73426099,158.89,158.86,9.84]
["bitfinex","SOLUSD",1748928877986,6.2932662,158.9,158.87,16.28804034]
["bitfinex","SOLUSD",1748928878671,22.2969834,158.9,158.87,0.28432314]
["bitfinex","SOLUSD",1748928879597,6.2932662,158.9,158.87,0.28432314]
["bitfinex","SOLUSD",1748928879971,16.0037172,158.89,158.87,0.28432314]
["bitfinex","SOLUSD",1748928880988,22.29768916,158.89,158.87,0.28432314]
["bitfinex","SOLUSD",1748928884386,6.29397196,158.89,158.87,0.28432314]
["bitfinex","SOLUSD",1748928884697,22.29709284,158.9,158.87,0.28432314]
["bitfinex","SOLUSD",1748928886003,6.29337564,158.9,158.87,0.28432314]
["bitfinex","SOLUSD",1748928886302,43.28417604,158.95,158.87,0.28432314]
["bitfinex","SOLUSD",1748928886303,16.0037172,158.92,158.87,16.28804034]
["bitfinex","SOLUSD",1748928886600,16.0037172,158.92,158.89,0.28432314]
["bitfinex","SOLUSD",1748928886798,16.0037172,158.92,158.87,113.4757172]
["bitfinex","SOLUSD",1748928886799,16.0037172,158.92,158.91,0.28432314]
["bitfinex","SOLUSD",1748928887006,16.0037172,158.92,158.91,10.12432314]
["bitfinex","SOLUSD",1748928888100,22.2961914,158.92,158.91,9.84]
["bitfinex","SOLUSD",1748928889814,38.0273769,158.92,158.87,9.84]
["bitfinex","SOLUSD",1748928889984,22.2977756,158.88,158.87,48.1]
["bitfinex","SOLUSD",1748928891607,22.2977756,158.88,158.87,9.84]
["bitfinex","SOLUSD",1748928895825,6.29380778,158.89,158.87,10.12432314]
["bitfinex","SOLUSD",1748928896201,22.29710944,158.9,158.88,0.28432314]
["bitfinex","SOLUSD",1748928896405,22.29710944,158.9,158.89,38.56432314]
["bitfinex","SOLUSD",1748928896901,22.29671438,158.91,158.89,38.56432314]
["bitfinex","SOLUSD",1748928898037,16.0037172,158.92,158.9,0.28432314]
["bitfinex","SOLUSD",1748928898833,16.0037172,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748928899608,16.0037172,158.94,158.9,16.28804034]
["bitfinex","SOLUSD",1748928900209,6.29128656,158.95,158.91,16.0037172]
["bitfinex","SOLUSD",1748928900510,16.0037172,158.97,158.92,26.12804034]
["bitfinex","SOLUSD",1748928900709,22.29381658,158.98,158.94,16.28804034]
["bitfinex","SOLUSD",1748928900942,16.0037172,158.95,158.94,0.28432314]
["bitfinex","SOLUSD",1748928902613,22.29462687,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1748928903633,22.29462687,158.96,158.93,38.28]
["bitfinex","SOLUSD",1748928903634,6.29168239,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748928903806,22.29539959,158.94,158.93,38.56432314]
["bitfinex","SOLUSD",1748928906637,6.29168239,158.94,158.93,38.56432314]
["bitfinex","SOLUSD",1748928906846,22.29539959,158.94,158.92,9.84]
["bitfinex","SOLUSD",1748928907048,6.29168239,158.94,158.93,38.26]
["bitfinex","SOLUSD",1748928907211,22.29539959,158.94,158.93,38.26]
["bitfinex","SOLUSD",1748928907407,22.29539959,158.94,158.93,0.28432314]
["bitfinex","SOLUSD",1748928907620,22.29539959,158.94,158.93,38.54432314]
["bitfinex","SOLUSD",1748928907621,6.29168239,158.94,158.93,38.54432314]
["bitfinex","SOLUSD",1748928908421,6.29009938,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1748928908734,22.29381658,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1748928911732,16.0037172,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928913641,22.29455673,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928913848,16.0037172,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1748928917148,6.29054928,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928917325,22.29426648,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928917520,16.0037172,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928917726,16.0037172,158.95,158.94,0.28432314]
["bitfinex","SOLUSD",1748928917926,16.0037172,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1748928919243,6.28970375,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1748928919244,16.0037172,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928921232,6.28851716,159.02,158.94,0.28432314]
["bitfinex","SOLUSD",1748928921433,16.0037172,158.97,158.94,0.28432314]
["bitfinex","SOLUSD",1748928922351,16.0037172,158.96,158.95,26.28432314]
["bitfinex","SOLUSD",1748928923546,16.0037172,159.0,158.96,26.28432314]
["bitfinex","SOLUSD",1748928923747,16.0037172,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1748928923947,6.28891264,159.01,158.98,0.28432314]
["bitfinex","SOLUSD",1748928923948,6.28891264,159.01,159.0,0.28432314]
["bitfinex","SOLUSD",1748928924153,22.29262984,159.01,159.0,0.28432314]
["bitfinex","SOLUSD",1748928929652,22.29262984,159.01,158.99,38.2]
["bitfinex","SOLUSD",1748928929857,22.29302537,159.0,158.99,38.2]
["bitfinex","SOLUSD",1748928931568,22.29302537,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1748928931742,16.0037172,158.99,158.98,0.28432314]
["bitfinex","SOLUSD",1748928931942,16.0037172,158.99,158.98,38.46432314]
["bitfinex","SOLUSD",1748928933288,16.0037172,158.99,158.97,9.84]
["bitfinex","SOLUSD",1748928933481,22.29381658,158.98,158.97,9.84]
["bitfinex","SOLUSD",1748928933642,22.29381658,158.98,158.93,9.84]
["bitfinex","SOLUSD",1748928933960,16.0037172,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928934557,32.0074344,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928935448,38.29911679,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928935652,22.29539959,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928935844,1.5607,158.98,158.93,9.84]
["bitfinex","SOLUSD",1748928936043,16.0037172,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928937371,38.29911679,158.94,158.93,9.84]
["bitfinex","SOLUSD",1748928938170,54.02832277,158.94,158.9,38.22]
["bitfinex","SOLUSD",1748928938345,16.0037172,158.91,158.9,38.22]
["bitfinex","SOLUSD",1748928939382,22.29658737,158.91,158.9,38.22]
["bitfinex","SOLUSD",1748928940147,22.29658737,158.91,158.89,48.06]
["bitfinex","SOLUSD",1748928940478,16.0037172,158.9,158.89,48.06]
["bitfinex","SOLUSD",1748928941041,6.29287017,158.91,158.89,48.06]
["bitfinex","SOLUSD",1748928941284,16.0037172,158.9,158.89,48.06]
["bitfinex","SOLUSD",1748928942067,6.29128656,158.95,158.9,0.28432314]
["bitfinex","SOLUSD",1748928942460,16.0037172,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1748928942660,16.0037172,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748928943166,6.28970375,158.99,158.9,0.28432314]
["bitfinex","SOLUSD",1748928943378,16.0037172,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748928943584,16.0037172,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1748928944389,16.0037172,158.94,158.9,6.57748501]
["bitfinex","SOLUSD",1748928946594,16.0037172,158.95,158.9,22.58120221]
["bitfinex","SOLUSD",1748928947869,16.0037172,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1748928948191,16.0037172,158.92,158.91,26.28432314]
["bitfinex","SOLUSD",1748928948489,16.0037172,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748928948688,16.0037172,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748928948892,16.0037172,158.94,158.93,38.38]
["bitfinex","SOLUSD",1748928949099,6.29095451,158.96,158.93,38.38]
["bitfinex","SOLUSD",1748928949283,16.0037172,158.95,158.93,38.38]
["bitfinex","SOLUSD",1748928949793,22.29516656,158.95,158.93,38.38]
["bitfinex","SOLUSD",1748928950592,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748928952201,22.29539959,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748928952766,22.29539959,158.94,158.93,38.38]
["bitfinex","SOLUSD",1748928957297,22.29539959,158.94,158.9,26.28432314]
["bitfinex","SOLUSD",1748928957298,38.29911679,158.94,158.9,26.0]
["bitfinex","SOLUSD",1748928957513,6.29168239,158.94,158.9,64.36]
["bitfinex","SOLUSD",1748928957711,16.0037172,158.91,158.9,64.50216157]
["bitfinex","SOLUSD",1748928958983,16.0037172,158.91,158.9,64.64432314]
["bitfinex","SOLUSD",1748928959182,16.0037172,158.91,158.9,64.50216157]
["bitfinex","SOLUSD",1748928960799,22.29658737,158.91,158.9,64.50216157]
["bitfinex","SOLUSD",1748928961313,22.29658737,158.91,158.89,9.82]
["bitfinex","SOLUSD",1748928961508,16.0037172,158.9,158.89,48.22]
["bitfinex","SOLUSD",1748928961682,16.0037172,158.9,158.89,9.82]
["bitfinex","SOLUSD",1748928962002,16.0037172,158.9,158.86,38.4]
["bitfinex","SOLUSD",1748928962182,16.0037172,158.87,158.85,9.82]
["bitfinex","SOLUSD",1748928962388,16.0037172,158.86,158.85,48.36216157]
["bitfinex","SOLUSD",1748928966606,6.2932662,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1748928966813,16.0037172,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1748928968298,16.0037172,158.87,158.86,38.68432314]
["bitfinex","SOLUSD",1748928971212,22.29817178,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1748928971425,22.29817178,158.87,158.86,38.52216157]
["bitfinex","SOLUSD",1748928973113,6.29287017,158.91,158.86,38.52216157]
["bitfinex","SOLUSD",1748928973319,16.0037172,158.87,158.86,38.52216157]
["bitfinex","SOLUSD",1748928975421,48.98696209,158.94,158.88,0.14216157]
["bitfinex","SOLUSD",1748928975422,1.5243,158.94,158.88,0.14216157]
["bitfinex","SOLUSD",1748928975603,16.0037172,158.9,158.89,26.0]
["bitfinex","SOLUSD",1748928975807,16.0037172,158.91,158.9,0.28432314]
["bitfinex","SOLUSD",1748928976016,16.0037172,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928977720,22.29658737,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928979129,16.0037172,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928980137,6.29220748,158.93,158.9,48.58432314]
["bitfinex","SOLUSD",1748928980324,16.0037172,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928982602,22.29658737,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928982802,16.0037172,158.91,158.9,48.58432314]
["bitfinex","SOLUSD",1748928983719,17.35088699,158.98,158.9,48.58432314]
["bitfinex","SOLUSD",1748928984015,16.0037172,158.93,158.9,48.58432314]
["bitfinex","SOLUSD",1748928984218,16.0037172,158.94,158.9,48.58432314]
["bitfinex","SOLUSD",1748928984541,16.0037172,158.94,158.9,54.87749317]
["bitfinex","SOLUSD",1748928985519,16.0037172,158.95,158.9,70.88121037]
["bitfinex","SOLUSD",1748928985705,16.0037172,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1748928986828,16.0037172,158.95,158.92,0.28432314]
["bitfinex","SOLUSD",1748928987644,16.0037172,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1748928988047,16.0037172,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748928988227,16.0037172,158.96,158.95,38.48216157]
["bitfinex","SOLUSD",1748928988822,6.28930817,159.0,158.95,38.48216157]
["bitfinex","SOLUSD",1748928989022,16.0037172,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748928989223,16.0037172,158.98,158.96,9.9]
["bitfinex","SOLUSD",1748928989437,16.0037172,158.97,158.96,9.9]
["bitfinex","SOLUSD",1748928989745,23.58817861,159.0,158.93,38.38]
["bitfinex","SOLUSD",1748928989934,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748928991122,6.29113211,158.96,158.93,38.52216157]
["bitfinex","SOLUSD",1748928991443,16.0037172,158.95,158.93,38.52216157]
["bitfinex","SOLUSD",1748928991837,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748928992225,6.29113211,158.96,158.93,38.52216157]
["bitfinex","SOLUSD",1748928992429,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748928996252,6.29113211,158.96,158.93,38.52216157]
["bitfinex","SOLUSD",1748928996430,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748929000255,22.29539959,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748929001258,16.0037172,158.94,158.93,38.52216157]
["bitfinex","SOLUSD",1748929003847,22.29539959,158.94,158.93,38.38]
["bitfinex","SOLUSD",1748929006054,16.0037172,158.94,158.93,38.38]
["bitfinex","SOLUSD",1748929008266,16.0037172,158.94,158.93,38.4]
["bitfinex","SOLUSD",1748929008469,6.29141488,158.95,158.93,38.4]
["bitfinex","SOLUSD",1748929008775,16.0037172,158.94,158.93,38.4]
["bitfinex","SOLUSD",1748929009562,16.0037172,158.94,158.93,38.54216157]
["bitfinex","SOLUSD",1748929017680,16.0037172,158.94,158.93,48.46216157]
["bitfinex","SOLUSD",1748929021980,16.0037172,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929021981,22.29539959,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929023362,15.72662507,158.97,158.93,48.26]
["bitfinex","SOLUSD",1748929023575,16.0037172,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929024262,22.29539959,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929026184,22.29539959,158.94,158.93,9.92]
["bitfinex","SOLUSD",1748929028182,22.29539959,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929029285,16.54515633,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929032177,6.29168239,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929032565,1.5756,159.0,158.93,48.24]
["bitfinex","SOLUSD",1748929032757,10.25347394,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929035430,10.25347394,158.96,158.93,48.24]
["bitfinex","SOLUSD",1748929036018,10.25347394,158.95,158.93,48.24]
["bitfinex","SOLUSD",1748929036222,10.25347394,158.94,158.93,48.38216157]
["bitfinex","SOLUSD",1748929037519,10.25347394,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929038010,16.54515633,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929039002,16.54515633,158.94,158.93,9.92]
["bitfinex","SOLUSD",1748929039204,16.54515633,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929039403,10.25347394,158.95,158.93,48.24]
["bitfinex","SOLUSD",1748929039723,10.25347394,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929041732,10.25347394,158.97,158.93,48.24]
["bitfinex","SOLUSD",1748929042024,10.25347394,158.94,158.93,48.24]
["bitfinex","SOLUSD",1748929042599,10.25347394,158.94,158.93,9.92]
["bitfinex","SOLUSD",1748929042800,10.25347394,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929043728,16.54515633,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929049637,10.25347394,158.95,158.93,48.26]
["bitfinex","SOLUSD",1748929050037,16.54477391,158.95,158.93,48.26]
["bitfinex","SOLUSD",1748929052134,10.25347394,158.95,158.93,48.26]
["bitfinex","SOLUSD",1748929053762,16.54485493,158.95,158.93,48.26]
["bitfinex","SOLUSD",1748929053963,10.25347394,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929055754,16.54515633,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929057434,22.01396313,158.99,158.93,48.26]
["bitfinex","SOLUSD",1748929057758,10.25347394,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929058766,16.54515633,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929060155,10.25347394,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929060334,15.72674626,158.97,158.93,48.26]
["bitfinex","SOLUSD",1748929060534,10.25347394,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929061264,16.54515633,158.94,158.93,48.26]
["bitfinex","SOLUSD",1748929062779,16.54515633,158.94,158.93,38.34]
["bitfinex","SOLUSD",1748929065161,16.54515633,158.94,158.92,9.88]
["bitfinex","SOLUSD",1748929065369,15.72674626,158.97,158.93,38.28]
["bitfinex","SOLUSD",1748929065745,10.25347394,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748929067553,10.25347394,158.95,158.93,38.28]
["bitfinex","SOLUSD",1748929067743,16.5448,158.95,158.93,38.28]
["bitfinex","SOLUSD",1748929067943,10.25347394,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748929076384,16.54515633,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748929076547,10.25347394,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748929083293,10.25347394,158.95,158.93,38.28]
["bitfinex","SOLUSD",1748929085294,10.25347394,158.94,158.93,38.28]
["bitfinex","SOLUSD",1748929090608,10.25347394,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748929091276,6.28970375,158.99,158.94,0.14216157]
["bitfinex","SOLUSD",1748929091483,10.25347394,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1748929091809,10.25347394,158.98,158.94,0.28432314]
["bitfinex","SOLUSD",1748929092005,10.25347394,158.98,158.94,4.76651277]
["bitfinex","SOLUSD",1748929092609,10.25347394,158.98,158.94,21.311606]
["bitfinex","SOLUSD",1748929093807,187.41389576,159.03,158.97,26.0]
["bitfinex","SOLUSD",1748929093808,10.25347394,159.0,158.97,26.0]
["bitfinex","SOLUSD",1748929094009,6.28824987,159.03,158.98,48.2]
["bitfinex","SOLUSD",1748929094197,1.6364,159.04,158.98,58.45347394]
["bitfinex","SOLUSD",1748929094198,10.25347394,159.02,158.98,58.45347394]
["bitfinex","SOLUSD",1748929094400,10.25347394,159.03,158.98,58.45347394]
["bitfinex","SOLUSD",1748929094704,10.25347394,159.04,158.99,15.01998671]
["bitfinex","SOLUSD",1748929094906,10.25347394,159.04,158.99,22.74218671]
["bitfinex","SOLUSD",1748929095110,10.25347394,159.04,158.99,22.7294121]
["bitfinex","SOLUSD",1748929095305,10.25347394,159.04,159.0,10.25347394]
["bitfinex","SOLUSD",1748929095489,10.25347394,159.05,159.01,4.46941502]
["bitfinex","SOLUSD",1748929095880,16.54097038,159.05,159.01,4.46941502]
["bitfinex","SOLUSD",1748929096608,16.54097038,159.05,159.0,41.15926282]
["bitfinex","SOLUSD",1748929096609,16.54097038,159.05,159.0,45.62867784]
["bitfinex","SOLUSD",1748929096795,16.54097038,159.05,159.0,41.15926282]
["bitfinex","SOLUSD",1748929097102,10.25347394,159.04,159.02,26.0]
["bitfinex","SOLUSD",1748929097310,10.25347394,159.04,159.03,48.24]
["bitfinex","SOLUSD",1748929098397,16.54120029,159.04,159.03,48.24]
["bitfinex","SOLUSD",1748929107405,15.7155667,159.08,159.03,48.24]
["bitfinex","SOLUSD",1748929107595,10.25347394,159.04,159.03,48.24]
["bitfinex","SOLUSD",1748929108431,16.54120029,159.04,159.03,48.24]
["bitfinex","SOLUSD",1748929110101,10.25347394,159.05,159.03,48.24]
["bitfinex","SOLUSD",1748929112804,6.2857502,159.09,159.03,48.24]
["bitfinex","SOLUSD",1748929113028,10.25347394,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929113630,10.25347394,159.06,159.03,54.52802657]
["bitfinex","SOLUSD",1748929113833,10.25347394,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929114834,6.28639959,159.08,159.03,48.24]
["bitfinex","SOLUSD",1748929115037,10.25347394,159.07,159.03,48.24]
["bitfinex","SOLUSD",1748929115917,10.25347394,159.05,159.03,48.24]
["bitfinex","SOLUSD",1748929117208,6.28718558,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929117413,16.54065952,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929117830,10.25347394,159.05,159.03,48.24]
["bitfinex","SOLUSD",1748929118726,15.7133878,159.1,159.03,48.24]
["bitfinex","SOLUSD",1748929118927,10.25347394,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929119343,6.2857502,159.09,159.03,48.24]
["bitfinex","SOLUSD",1748929119657,10.25347394,159.06,159.03,48.24]
["bitfinex","SOLUSD",1748929120244,10.25347394,159.07,159.03,54.52809324]
["bitfinex","SOLUSD",1748929121057,10.25347394,159.07,159.04,0.28432314]
["bitfinex","SOLUSD",1748929121359,10.25347394,159.08,159.04,32.57193874]
["bitfinex","SOLUSD",1748929122139,10.25347394,159.09,159.04,42.82541268]
["bitfinex","SOLUSD",1748929122661,16.53923129,159.09,159.04,42.82541268]
["bitfinex","SOLUSD",1748929124359,10.25347394,159.09,159.04,42.82541268]
["bitfinex","SOLUSD",1748929125259,6.28548385,159.1,159.05,10.25347394]
["bitfinex","SOLUSD",1748929125460,10.25347394,159.09,159.05,10.25347394]
["bitfinex","SOLUSD",1748929127174,10.25347394,159.08,159.04,132.12541268]
["bitfinex","SOLUSD",1748929128080,10.25347394,159.08,159.07,26.0]
["bitfinex","SOLUSD",1748929128263,10.25347394,159.08,159.07,64.22]
["bitfinex","SOLUSD",1748929133267,10.25347394,159.09,159.07,64.22]
["bitfinex","SOLUSD",1748929133478,10.25347394,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748929134676,15.710945,159.13,159.08,9.84]
["bitfinex","SOLUSD",1748929135084,10.25347394,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748929136391,6.2845651,159.12,159.08,9.84]
["bitfinex","SOLUSD",1748929136594,10.25347394,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748929138197,6.28498767,159.11,159.08,9.84]
["bitfinex","SOLUSD",1748929138501,10.25347394,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748929139288,10.25347394,159.1,159.08,9.84]
["bitfinex","SOLUSD",1748929139869,16.53895338,159.1,159.08,9.84]
["bitfinex","SOLUSD",1748929140597,10.25347394,159.1,159.08,9.84]
["bitfinex","SOLUSD",1748929141098,6.28377529,159.14,159.08,9.84]
["bitfinex","SOLUSD",1748929141264,6.28377529,159.14,159.09,0.28432314]
["bitfinex","SOLUSD",1748929141462,10.25347394,159.15,159.13,26.0]
["bitfinex","SOLUSD",1748929141698,10.25347394,159.16,159.14,48.34]
["bitfinex","SOLUSD",1748929141872,10.25347394,159.15,159.14,48.34]
["bitfinex","SOLUSD",1748929142898,6.28326929,159.16,159.14,48.34]
["bitfinex","SOLUSD",1748929143083,16.53674323,159.16,159.14,48.34]
["bitfinex","SOLUSD",1748929143291,17.24214546,159.2,159.14,58.59347394]
["bitfinex","SOLUSD",1748929143292,6.28180162,159.19,159.14,58.59347394]
["bitfinex","SOLUSD",1748929143594,10.25347394,159.18,159.14,58.59347394]
["bitfinex","SOLUSD",1748929144590,16.53527556,159.19,159.14,58.59347394]
["bitfinex","SOLUSD",1748929144772,10.25347394,159.18,159.14,58.59347394]
["bitfinex","SOLUSD",1748929144966,10.25347394,159.18,159.14,48.34]
["bitfinex","SOLUSD",1748929145781,10.25347394,159.18,159.14,58.59347394]
["bitfinex","SOLUSD",1748929146298,16.53573819,159.18,159.14,58.59347394]
["bitfinex","SOLUSD",1748929146673,6.28061801,159.22,159.17,26.0]
["bitfinex","SOLUSD",1748929146872,6.28061801,159.22,159.18,38.52]
["bitfinex","SOLUSD",1748929147189,22.24434655,159.22,159.19,9.84]
["bitfinex","SOLUSD",1748929147572,15.96372854,159.21,159.19,9.84]
["bitfinex","SOLUSD",1748929147802,6.28061801,159.22,159.19,9.84]
["bitfinex","SOLUSD",1748929148005,22.24483919,159.21,159.19,9.84]
["bitfinex","SOLUSD",1748929148309,6.28022357,159.23,159.19,9.84]
["bitfinex","SOLUSD",1748929148531,22.24395211,159.23,159.19,9.84]
["bitfinex","SOLUSD",1748929148707,15.96372854,159.22,159.19,9.84]
["bitfinex","SOLUSD",1748929150208,6.28022357,159.23,159.19,9.84]
["bitfinex","SOLUSD",1748929150408,22.24395211,159.23,159.19,9.84]
["bitfinex","SOLUSD",1748929151331,15.96372854,159.22,159.19,9.84]
["bitfinex","SOLUSD",1748929151710,15.96372854,159.21,159.19,9.84]
["bitfinex","SOLUSD",1748929152308,22.24493742,159.21,159.19,9.84]
["bitfinex","SOLUSD",1748929154016,6.28120888,159.21,159.19,9.84]
["bitfinex","SOLUSD",1748929154408,6.27864632,159.27,159.21,26.0]
["bitfinex","SOLUSD",1748929154713,15.96372854,159.24,159.21,26.0]
["bitfinex","SOLUSD",1748929154930,6.27864632,159.27,159.21,26.0]
["bitfinex","SOLUSD",1748929155136,15.96372854,159.25,159.21,26.0]
["bitfinex","SOLUSD",1748929155964,6.27864632,159.27,159.22,42.24805168]
["bitfinex","SOLUSD",1748929156155,6.27864632,159.27,159.23,38.76]
["bitfinex","SOLUSD",1748929156347,15.96372854,159.26,159.23,38.76]
["bitfinex","SOLUSD",1748929157270,6.2774639,159.3,159.23,54.72372854]
["bitfinex","SOLUSD",1748929157642,15.96372854,159.25,159.23,38.76]
["bitfinex","SOLUSD",1748929158561,22.24330138,159.25,159.23,38.76]
["bitfinex","SOLUSD",1748929161177,6.27785799,159.29,159.23,38.76]
["bitfinex","SOLUSD",1748929161378,15.96372854,159.27,159.23,54.72372854]
["bitfinex","SOLUSD",1748929162078,6.27706986,159.31,159.26,26.0]
["bitfinex","SOLUSD",1748929162297,15.96372854,159.29,159.27,10.14]
["bitfinex","SOLUSD",1748929162482,21.96974451,159.31,159.28,38.7]
["bitfinex","SOLUSD",1748929162774,15.96372854,159.29,159.27,48.84]
["bitfinex","SOLUSD",1748929163000,15.96372854,159.28,159.27,48.84]
["bitfinex","SOLUSD",1748929163307,22.24198067,159.28,159.27,48.84]
["bitfinex","SOLUSD",1748929164811,15.96372854,159.28,159.27,48.84]
["bitfinex","SOLUSD",1748929165486,15.96372854,159.29,159.27,48.84]
["bitfinex","SOLUSD",1748929166085,6.27706986,159.31,159.27,48.84]
["bitfinex","SOLUSD",1748929166280,15.96372854,159.29,159.27,48.84]
["bitfinex","SOLUSD",1748929166708,15.69048459,159.34,159.27,48.84]
["bitfinex","SOLUSD",1748929166917,15.96372854,159.32,159.27,64.80372854]
["bitfinex","SOLUSD",1748929167077,15.96372854,159.32,159.27,90.80372854]
["bitfinex","SOLUSD",1748929168101,15.96372854,159.32,159.27,97.08231928]
["bitfinex","SOLUSD",1748929168293,6.27628193,159.33,159.28,0.28432314]
["bitfinex","SOLUSD",1748929168494,15.96372854,159.32,159.28,0.28432314]
["bitfinex","SOLUSD",1748929169020,22.24070041,159.32,159.28,0.28432314]
["bitfinex","SOLUSD",1748929170799,21.96432304,159.35,159.3,26.0]
["bitfinex","SOLUSD",1748929170996,15.96372854,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929171619,15.96372854,159.33,159.31,38.68]
["bitfinex","SOLUSD",1748929171996,6.27667587,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929172392,22.24040441,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929173605,6.27667587,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929173911,22.24040441,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929174141,15.96372854,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929176917,6.27667587,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929177123,22.24040441,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929179618,6.27667587,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929179933,22.24040441,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929181039,15.96372854,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929183338,22.24040441,159.32,159.31,38.68]
["bitfinex","SOLUSD",1748929183722,22.24040441,159.32,159.27,10.14]
["bitfinex","SOLUSD",1748929184042,15.96372854,159.3,159.28,38.6]
["bitfinex","SOLUSD",1748929184237,22.24040441,159.32,159.28,38.88432314]
["bitfinex","SOLUSD",1748929184442,22.24014429,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748929184940,6.27641575,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748929185242,22.24014429,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1748929186412,6.27641575,159.33,159.31,26.0]
["bitfinex","SOLUSD",1748929186721,15.96372854,159.34,159.32,38.58]
["bitfinex","SOLUSD",1748929187022,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929187229,6.27549419,159.35,159.33,10.04]
["bitfinex","SOLUSD",1748929187541,22.23961657,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929187849,0.08313246,159.36,159.33,10.04]
["bitfinex","SOLUSD",1748929188045,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929188534,0.05819272,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748929188739,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929189642,15.46372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929189821,15.74495936,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748929190451,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929190632,15.74495936,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748929190835,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929191034,15.74495936,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748929191236,15.96372854,159.34,159.33,10.04]
["bitfinex","SOLUSD",1748929191536,15.74495936,159.37,159.33,10.04]
["bitfinex","SOLUSD",1748929191537,0.05819272,159.37,159.34,26.0]
["bitfinex","SOLUSD",1748929191921,15.96372854,159.35,159.34,26.0]
["bitfinex","SOLUSD",1748929192821,0.05819272,159.37,159.34,26.0]
["bitfinex","SOLUSD",1748929193234,15.96372854,159.36,159.35,26.0]
["bitfinex","SOLUSD",1748929193845,0.05819272,159.37,159.35,26.0]
["bitfinex","SOLUSD",1748929194060,15.96372854,159.36,159.35,26.0]
["bitfinex","SOLUSD",1748929194941,16.02192126,159.37,159.35,26.0]
["bitfinex","SOLUSD",1748929196745,16.04565575,159.37,159.35,26.0]
["bitfinex","SOLUSD",1748929198645,0.52373449,159.37,159.35,26.0]
["bitfinex","SOLUSD",1748929198861,16.48746303,159.37,159.35,26.0]
["bitfinex","SOLUSD",1748929199048,15.96372854,159.36,159.35,26.0]
["bitfinex","SOLUSD",1748929200246,15.96372854,159.36,159.29,13.95196027]
["bitfinex","SOLUSD",1748929200445,6.79858175,159.37,159.29,13.95196027]
["bitfinex","SOLUSD",1748929200446,15.96372854,159.33,159.32,26.0]
["bitfinex","SOLUSD",1748929200873,15.96372854,159.33,159.32,64.58]
["bitfinex","SOLUSD",1748929201357,22.24001047,159.33,159.32,64.58]
["bitfinex","SOLUSD",1748929201670,15.96372854,159.33,159.32,64.58]
["bitfinex","SOLUSD",1748929202451,6.2751004,159.36,159.32,64.58]
["bitfinex","SOLUSD",1748929202653,15.96372854,159.33,159.32,64.58]
["bitfinex","SOLUSD",1748929203268,15.96372854,159.33,159.32,64.62]
["bitfinex","SOLUSD",1748929203455,22.24001047,159.33,159.32,64.62]
["bitfinex","SOLUSD",1748929204547,22.24001047,159.33,159.3,36.04]
["bitfinex","SOLUSD",1748929204768,6.27628193,159.33,159.31,38.6]
["bitfinex","SOLUSD",1748929204950,15.96372854,159.32,159.31,38.6]
["bitfinex","SOLUSD",1748929205290,6.27706986,159.31,159.3,10.04]
["bitfinex","SOLUSD",1748929205466,22.2407984,159.31,159.3,10.04]
["bitfinex","SOLUSD",1748929206272,22.2407984,159.31,159.28,38.6]
["bitfinex","SOLUSD",1748929206569,15.96372854,159.29,159.28,38.6]
["bitfinex","SOLUSD",1748929206777,15.96372854,159.29,159.26,10.04]
["bitfinex","SOLUSD",1748929206961,15.96372854,159.27,159.26,10.04]
["bitfinex","SOLUSD",1748929207270,15.96372854,159.27,159.26,74.62]
["bitfinex","SOLUSD",1748929208186,6.2782537,159.28,159.26,74.62]
["bitfinex","SOLUSD",1748929208385,15.96372854,159.27,159.26,74.62]
["bitfinex","SOLUSD",1748929210672,22.24237486,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929211188,15.96372854,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929211982,15.96372854,159.27,159.26,36.04]
["bitfinex","SOLUSD",1748929212191,15.96372854,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929213284,22.24237486,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929214473,15.96372854,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929217688,15.96372854,159.28,159.26,74.6]
["bitfinex","SOLUSD",1748929218992,15.96372854,159.27,159.26,74.6]
["bitfinex","SOLUSD",1748929219567,15.96372854,159.27,159.26,36.04]
["bitfinex","SOLUSD",1748929219780,15.96372854,159.27,159.26,74.54]
["bitfinex","SOLUSD",1748929220090,15.96372854,159.27,159.26,10.04]
["bitfinex","SOLUSD",1748929220306,6.27904056,159.26,159.22,10.02]
["bitfinex","SOLUSD",1748929220476,15.96372854,159.23,159.22,10.02]
["bitfinex","SOLUSD",1748929221174,23.50694196,159.26,159.18,100.36]
["bitfinex","SOLUSD",1748929221374,15.96372854,159.19,159.18,100.36]
["bitfinex","SOLUSD",1748929221571,15.96372854,159.19,159.18,138.86]
["bitfinex","SOLUSD",1748929222585,15.96372854,159.19,159.18,100.36]
["bitfinex","SOLUSD",1748929222785,15.96372854,159.19,159.18,138.86]
["bitfinex","SOLUSD",1748929222990,1.5303,159.26,159.2,26.0]
["bitfinex","SOLUSD",1748929223191,15.96372854,159.24,159.2,26.0]
["bitfinex","SOLUSD",1748929223390,15.96372854,159.24,159.2,41.96372854]
["bitfinex","SOLUSD",1748929223614,15.96372854,159.24,159.21,26.0]
["bitfinex","SOLUSD",1748929223787,15.96372854,159.24,159.22,38.5]
["bitfinex","SOLUSD",1748929224792,15.96372854,159.23,159.22,38.5]
["bitfinex","SOLUSD",1748929225528,15.96372854,159.23,159.18,100.36]
["bitfinex","SOLUSD",1748929225697,15.96372854,159.19,159.18,100.36]
["bitfinex","SOLUSD",1748929226184,15.96372854,159.19,159.18,138.86]
["bitfinex","SOLUSD",1748929226385,15.96372854,159.19,159.18,100.36]
["bitfinex","SOLUSD",1748929226615,15.96372854,159.19,159.18,138.86]
["bitfinex","SOLUSD",1748929227487,15.96372854,159.19,159.18,100.36]
["bitfinex","SOLUSD",1748929228005,15.96372854,159.19,159.18,138.84]
["bitfinex","SOLUSD",1748929228493,6.28022357,159.23,159.18,138.84]
["bitfinex","SOLUSD",1748929228692,15.96372854,159.23,159.18,154.80372854]
["bitfinex","SOLUSD",1748929229097,15.96372854,159.22,159.18,138.84]
["bitfinex","SOLUSD",1748929229815,15.96372854,159.21,159.18,138.84]
["bitfinex","SOLUSD",1748929231014,15.6976014,159.26,159.18,145.12215205]
["bitfinex","SOLUSD",1748929231196,15.96372854,159.22,159.18,145.12215205]
["bitfinex","SOLUSD",1748929231395,15.96372854,159.22,159.18,138.84]
["bitfinex","SOLUSD",1748929232506,15.96372854,159.22,159.18,145.12218669]
["bitfinex","SOLUSD",1748929232692,15.96372854,159.23,159.18,161.08591523]
["bitfinex","SOLUSD",1748929233223,22.24397474,159.23,159.18,161.08591523]
["bitfinex","SOLUSD",1748929234618,22.24397474,159.23,159.18,138.84]
["bitfinex","SOLUSD",1748929234794,15.96372854,159.22,159.18,138.84]
["bitfinex","SOLUSD",1748929235300,22.24397474,159.23,159.18,161.08587192]
["bitfinex","SOLUSD",1748929236110,15.96372854,159.23,159.18,161.08587192]
["bitfinex","SOLUSD",1748929236302,22.24402805,159.23,159.18,161.08587192]
["bitfinex","SOLUSD",1748929236810,15.6976014,159.26,159.18,161.08587192]
["bitfinex","SOLUSD",1748929237114,15.96372854,159.23,159.18,161.08587192]
["bitfinex","SOLUSD",1748929238109,22.24399206,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929239830,15.6976014,159.26,159.18,70.74587192]
["bitfinex","SOLUSD",1748929240032,15.96372854,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929242934,22.2439999,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929245033,15.96372854,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929246840,22.24396922,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929247420,15.96372854,159.24,159.19,15.96372854]
["bitfinex","SOLUSD",1748929248013,15.96372854,159.23,159.18,70.74587192]
["bitfinex","SOLUSD",1748929249023,22.24408783,159.23,159.18,64.46372854]
["bitfinex","SOLUSD",1748929249249,22.24408783,159.23,159.18,25.98372854]
["bitfinex","SOLUSD",1748929249434,15.96372854,159.22,159.19,38.46]
["bitfinex","SOLUSD",1748929249637,6.28035929,159.23,159.19,38.46]
["bitfinex","SOLUSD",1748929250035,15.96372854,159.22,159.19,38.46]
["bitfinex","SOLUSD",1748929251233,15.96372854,159.24,159.19,54.42372854]
["bitfinex","SOLUSD",1748929251748,15.96372854,159.23,159.19,38.46]
["bitfinex","SOLUSD",1748929254556,15.96372854,159.23,159.2,9.98]
["bitfinex","SOLUSD",1748929258042,22.24396001,159.23,159.2,9.98]
["bitfinex","SOLUSD",1748929260466,15.96372854,159.23,159.2,9.98]
["bitfinex","SOLUSD",1748929260761,15.96372854,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929261472,22.24363132,159.24,159.21,38.44]
["bitfinex","SOLUSD",1748929261646,15.96372854,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929264540,22.24405639,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929266354,15.96372854,159.22,159.21,38.44]
["bitfinex","SOLUSD",1748929267759,15.96372854,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929269071,22.24406987,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929271388,16.49692784,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929271781,10.21658651,159.23,159.21,38.44]
["bitfinex","SOLUSD",1748929272164,16.49653635,159.24,159.21,38.44]
["bitfinex","SOLUSD",1748929278401,10.21658651,159.29,159.23,36.21658651]
["bitfinex","SOLUSD",1748929278579,10.21658651,159.29,159.25,10.21658651]
["bitfinex","SOLUSD",1748929278782,10.21658651,159.29,159.26,48.22]
["bitfinex","SOLUSD",1748929279184,10.25658652,159.29,159.26,48.22]
["bitfinex","SOLUSD",1748929279882,16.53462706,159.29,159.26,48.22]
["bitfinex","SOLUSD",1748929281207,15.99083994,159.29,159.26,48.22]
["bitfinex","SOLUSD",1748929283302,22.26906809,159.29,159.26,48.22]
["bitfinex","SOLUSD",1748929283884,15.95083993,159.28,159.26,48.22]
["bitfinex","SOLUSD",1748929285582,22.22933959,159.28,159.26,48.22]
["bitfinex","SOLUSD",1748929285785,6.27849966,159.28,159.26,48.22]
["bitfinex","SOLUSD",1748929291502,6.27849966,159.28,159.26,9.9]
["bitfinex","SOLUSD",1748929291693,22.22933959,159.28,159.27,38.24]
["bitfinex","SOLUSD",1748929292584,6.27849966,159.28,159.27,38.24]
["bitfinex","SOLUSD",1748929292788,0.04000001,159.29,159.27,38.24]
["bitfinex","SOLUSD",1748929292993,0.04000001,159.29,159.28,15.95083993]
["bitfinex","SOLUSD",1748929294878,15.99083994,159.29,159.27,64.24]
["bitfinex","SOLUSD",1748929295904,15.99083994,159.29,159.28,38.26]
["bitfinex","SOLUSD",1748929296799,15.99083994,159.29,159.28,38.24]
["bitfinex","SOLUSD",1748929297700,15.99083994,159.29,159.26,9.9]
["bitfinex","SOLUSD",1748929297903,15.95083993,159.28,159.27,38.24]
["bitfinex","SOLUSD",1748929298411,22.22909206,159.28,159.27,38.24]
["bitfinex","SOLUSD",1748929299483,22.22909206,159.28,159.26,9.9]
["bitfinex","SOLUSD",1748929299689,22.22909206,159.28,159.27,38.24]
["bitfinex","SOLUSD",1748929299890,0.04000001,159.29,159.27,38.24]
["bitfinex","SOLUSD",1748929300510,0.04000001,159.29,159.27,54.19083993]
["bitfinex","SOLUSD",1748929300691,0.04000001,159.29,159.28,15.95083993]
["bitfinex","SOLUSD",1748929302615,0.04000001,159.29,159.27,54.19083993]
["bitfinex","SOLUSD",1748929304008,0.04000001,159.29,159.27,38.24]
["bitfinex","SOLUSD",1748929306319,6.317858,159.29,159.27,38.24]
["bitfinex","SOLUSD",1748929308042,0.04000001,159.29,159.27,38.24]
["bitfinex","SOLUSD",1748929308222,0.04000001,159.29,159.28,15.95083993]
["bitfinex","SOLUSD",1748929309730,0.04000001,159.29,159.28,38.24]
["bitfinex","SOLUSD",1748929310846,0.04000001,159.29,159.28,54.19083993]
["bitfinex","SOLUSD",1748929314141,0.04000001,159.29,159.28,38.24]
["bitfinex","SOLUSD",1748929322350,0.04000001,159.29,159.26,41.95083993]
["bitfinex","SOLUSD",1748929322546,0.04000001,159.29,159.27,48.06]
["bitfinex","SOLUSD",1748929323947,0.04000001,159.29,159.26,41.95083993]
["bitfinex","SOLUSD",1748929324145,0.04000001,159.29,159.27,48.06]
["bitfinex","SOLUSD",1748929326869,0.04000001,159.29,159.28,48.06]
["bitfinex","SOLUSD",1748929330876,0.04000001,159.29,159.28,64.01083993]
["bitfinex","SOLUSD",1748929332758,0.04000001,159.29,159.28,70.5734152]
["bitfinex","SOLUSD",1748929335064,0.04000001,159.29,159.28,96.5734152]
["bitfinex","SOLUSD",1748929335782,0.04000001,159.29,159.28,90.29516307]
["bitfinex","SOLUSD",1748929337754,0.04000001,159.29,159.28,74.34432314]
["bitfinex","SOLUSD",1748929337971,0.04000001,159.29,159.28,90.29516307]
["bitfinex","SOLUSD",1748929343204,0.04000001,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929343403,0.04000001,159.29,159.28,48.06]
["bitfinex","SOLUSD",1748929345297,0.04000001,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929345504,0.04000001,159.29,159.28,48.06]
["bitfinex","SOLUSD",1748929350499,0.04000001,159.29,159.28,64.0077721]
["bitfinex","SOLUSD",1748929354814,0.04000001,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929355103,0.04000001,159.29,159.28,48.06]
["bitfinex","SOLUSD",1748929356613,0.04000001,159.29,159.28,16.769797]
["bitfinex","SOLUSD",1748929360822,0.04000001,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929365623,0.04000001,159.29,159.28,25.7877721]
["bitfinex","SOLUSD",1748929369253,0.04000001,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929374458,10.24570798,159.29,159.28,9.84]
["bitfinex","SOLUSD",1748929374857,10.24570798,159.29,159.27,0.04]
["bitfinex","SOLUSD",1748929375031,10.20570797,159.28,159.27,0.04]
["bitfinex","SOLUSD",1748929377027,16.4839601,159.28,159.27,0.04]
["bitfinex","SOLUSD",1748929378033,35.13360896,159.28,159.27,0.04]
["bitfinex","SOLUSD",1748929386679,51.11356243,159.28,159.2,126.18]
["bitfinex","SOLUSD",1748929386984,10.20570797,159.22,159.2,126.18]
["bitfinex","SOLUSD",1748929387378,10.20570797,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748929387674,18.933972,159.27,159.2,9.84]
["bitfinex","SOLUSD",1748929387880,10.20570797,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748929388486,16.48672046,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748929390100,6.28101249,159.21,159.2,9.84]
["bitfinex","SOLUSD",1748929390406,6.28073305,159.22,159.2,9.84]
["bitfinex","SOLUSD",1748929394076,22.24404021,159.23,159.2,9.84]
["bitfinex","SOLUSD",1748929394276,6.28027826,159.23,159.2,9.84]
["bitfinex","SOLUSD",1748929395475,6.27943485,159.25,159.2,25.80376195]
["bitfinex","SOLUSD",1748929395685,22.2431968,159.25,159.2,25.80376195]
["bitfinex","SOLUSD",1748929400677,15.96376195,159.24,159.2,25.80376195]
["bitfinex","SOLUSD",1748929401078,6.27943485,159.25,159.2,25.80376195]
["bitfinex","SOLUSD",1748929401379,22.2431968,159.25,159.2,25.80376195]
["bitfinex","SOLUSD",1748929402396,0.04000001,159.21,159.2,25.80376195]
["bitfinex","SOLUSD",1748929406603,0.04000001,159.21,159.2,32.08516898]
["bitfinex","SOLUSD",1748929406807,0.04000001,159.21,159.2,32.36949212]
["bitfinex","SOLUSD",1748929407025,0.04000001,159.21,159.2,40.07409212]
["bitfinex","SOLUSD",1748929407212,6.2780083,159.29,159.23,26.0]
["bitfinex","SOLUSD",1748929407506,40.89008668,159.32,159.27,15.96376195]
["bitfinex","SOLUSD",1748929407882,15.96376195,159.31,159.27,15.96376195]
["bitfinex","SOLUSD",1748929408286,15.96376195,159.3,159.26,25.80376195]
["bitfinex","SOLUSD",1748929409000,6.27785799,159.29,159.26,25.80376195]
["bitfinex","SOLUSD",1748929411707,37.93350646,159.31,159.26,25.80376195]
["bitfinex","SOLUSD",1748929413426,15.96376195,159.3,159.26,25.80376195]
["bitfinex","SOLUSD",1748929414023,6.27785799,159.29,159.26,25.80376195]
["bitfinex","SOLUSD",1748929417313,6.27785799,159.29,159.26,9.84]
["bitfinex","SOLUSD",1748929420332,32.18136997,159.29,159.26,9.84]
["bitfinex","SOLUSD",1748929425816,6.27785799,159.29,159.27,10.208867]
["bitfinex","SOLUSD",1748929426746,6.27785799,159.29,159.26,20.048867]
["bitfinex","SOLUSD",1748929427047,6.2774639,159.3,159.26,20.048867]
["bitfinex","SOLUSD",1748929427752,16.4863309,159.3,159.26,9.84]
["bitfinex","SOLUSD",1748929436228,6.2774639,159.3,159.26,9.84]
["bitfinex","SOLUSD",1748929436430,6.2774639,159.3,159.27,10.208867]
["bitfinex","SOLUSD",1748929436661,6.2774639,159.3,159.26,9.84]
["bitfinex","SOLUSD",1748929436662,6.2774639,159.3,159.26,20.048867]
["bitfinex","SOLUSD",1748929437650,10.208867,159.29,159.26,9.84]
["bitfinex","SOLUSD",1748929438069,6.27825213,159.28,159.26,9.84]
["bitfinex","SOLUSD",1748929453976,6.27825213,159.28,159.26,9.34]
["bitfinex","SOLUSD",1748929456487,6.27825213,159.28,159.24,10.208867]
["bitfinex","SOLUSD",1748929456688,6.27825213,159.28,159.24,20.028867]
["bitfinex","SOLUSD",1748929458612,6.27785799,159.29,159.24,20.028867]
["bitfinex","SOLUSD",1748929463938,6.27785799,159.29,159.24,24.20078049]
["bitfinex","SOLUSD",1748929464135,6.27785799,159.29,159.24,19.7395312]
["bitfinex","SOLUSD",1748929466731,10.208867,159.26,159.24,9.5306642]
["bitfinex","SOLUSD",1748929466938,10.208867,159.25,159.24,9.5306642]
["bitfinex","SOLUSD",1748929467244,10.208867,159.26,159.24,9.5306642]
["bitfinex","SOLUSD",1748929470346,6.27943485,159.25,159.24,9.5306642]
["bitfinex","SOLUSD",1748929470526,16.48830185,159.25,159.24,9.5306642]
["bitfinex","SOLUSD",1748929470946,16.48830185,159.25,159.21,26.0]
["bitfinex","SOLUSD",1748929472346,10.208867,159.24,159.21,26.0]
["bitfinex","SOLUSD",1748929472543,6.28022357,159.23,159.21,26.0]
["bitfinex","SOLUSD",1748929474450,16.48909057,159.23,159.21,26.0]
["bitfinex","SOLUSD",1748929476373,10.208867,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748929476577,10.208867,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748929476757,10.208867,159.21,159.16,100.18]
["bitfinex","SOLUSD",1748929476954,10.208867,159.18,159.16,100.18]
["bitfinex","SOLUSD",1748929477264,10.208867,159.18,159.16,9.82]
["bitfinex","SOLUSD",1748929478163,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748929479181,16.49145794,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748929479359,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748929481688,10.208867,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748929483381,10.208867,159.18,159.16,9.82]
["bitfinex","SOLUSD",1748929484276,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748929486276,53.35844318,159.3,159.19,26.0]
["bitfinex","SOLUSD",1748929486590,10.208867,159.27,159.22,10.208867]
["bitfinex","SOLUSD",1748929487272,6.27904056,159.26,159.22,15.9573856]
["bitfinex","SOLUSD",1748929492396,22.23642616,159.26,159.21,25.7773856]
["bitfinex","SOLUSD",1748929493184,6.27904056,159.26,159.22,15.9573856]
["bitfinex","SOLUSD",1748929501518,15.9573856,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929501718,15.9573856,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748929501892,15.9573856,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929502399,6.27982918,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748929504814,212.39435398,159.3,159.21,9.82]
["bitfinex","SOLUSD",1748929504815,15.69528004,159.29,159.21,9.82]
["bitfinex","SOLUSD",1748929505026,15.9573856,159.22,159.19,26.0]
["bitfinex","SOLUSD",1748929505195,15.9573856,159.21,159.17,9.82]
["bitfinex","SOLUSD",1748929506297,15.9573856,159.2,159.17,9.82]
["bitfinex","SOLUSD",1748929506919,18.64964886,159.25,159.17,9.82]
["bitfinex","SOLUSD",1748929506920,6.28180162,159.19,159.17,9.82]
["bitfinex","SOLUSD",1748929507095,6.28180162,159.19,159.13,90.38]
["bitfinex","SOLUSD",1748929507096,15.9573856,159.18,159.13,100.2]
["bitfinex","SOLUSD",1748929507300,37.94369127,159.19,159.14,15.9573856]
["bitfinex","SOLUSD",1748929507611,37.94369127,159.19,159.14,15.4573856]
["bitfinex","SOLUSD",1748929511629,15.9573856,159.18,159.13,126.2]
["bitfinex","SOLUSD",1748929511811,15.9573856,159.17,159.13,100.2]
["bitfinex","SOLUSD",1748929512013,15.9573856,159.16,159.13,100.2]
["bitfinex","SOLUSD",1748929513031,6.28338045,159.15,159.13,9.82]
["bitfinex","SOLUSD",1748929516325,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748929519230,22.24037127,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748929520903,15.9573856,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748929521619,15.9573856,159.17,159.13,25.7773856]
["bitfinex","SOLUSD",1748929522034,15.9573856,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748929524069,6.28298567,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748929524757,6.28298567,159.16,159.13,25.7773856]
["bitfinex","SOLUSD",1748929525333,6.28259094,159.17,159.13,25.7773856]
["bitfinex","SOLUSD",1748929535263,25.93176082,159.18,159.13,20.04586452]
["bitfinex","SOLUSD",1748929537143,10.22586452,159.17,159.13,9.82]
["bitfinex","SOLUSD",1748929537357,21.99044985,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748929539255,25.9333287,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748929540568,25.9333287,159.16,159.11,53.98406452]
["bitfinex","SOLUSD",1748929540569,32.21631437,159.16,159.11,53.98406452]
["bitfinex","SOLUSD",1748929542270,21.99044985,159.16,159.12,10.22586452]
["bitfinex","SOLUSD",1748929547706,21.99044985,159.16,159.11,43.7582]
["bitfinex","SOLUSD",1748929547995,21.99044985,159.16,159.12,10.22586452]
["bitfinex","SOLUSD",1748929548193,15.70746418,159.16,159.12,10.22586452]
["bitfinex","SOLUSD",1748929548499,15.70746418,159.16,159.11,43.7582]
["bitfinex","SOLUSD",1748929548500,6.28219625,159.18,159.15,10.22586452]
["bitfinex","SOLUSD",1748929549474,21.98692984,159.19,159.15,10.22586452]
["bitfinex","SOLUSD",1748929549974,6.28180162,159.19,159.15,10.22586452]
["bitfinex","SOLUSD",1748929550703,6.28180162,159.19,159.16,10.22586452]
["bitfinex","SOLUSD",1748929550864,6.28180162,159.19,159.17,10.22586452]
["bitfinex","SOLUSD",1748929551600,6.28101249,159.21,159.17,10.22586452]
["bitfinex","SOLUSD",1748929554897,25.92816258,159.22,159.17,10.22586452]
["bitfinex","SOLUSD",1748929556011,32.20878059,159.22,159.17,10.22586452]
["bitfinex","SOLUSD",1748929560497,6.28061801,159.22,159.18,10.22586452]
["bitfinex","SOLUSD",1748929560701,6.28061801,159.22,159.21,10.22586452]
["bitfinex","SOLUSD",1748929560900,6.27982918,159.24,159.21,10.22586452]
["bitfinex","SOLUSD",1748929561196,6.27982918,159.24,159.23,10.22586452]
["bitfinex","SOLUSD",1748929562013,6.27864632,159.27,159.23,10.22586452]
["bitfinex","SOLUSD",1748929562711,6.27864632,159.27,159.24,10.22586452]
["bitfinex","SOLUSD",1748929563314,6.27864632,159.27,159.24,15.95665867]
["bitfinex","SOLUSD",1748929564393,21.97466649,159.28,159.24,15.95665867]
["bitfinex","SOLUSD",1748929567430,37.93132516,159.28,159.23,15.95665867]
["bitfinex","SOLUSD",1748929569713,15.95665867,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929570026,15.95665867,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929570335,21.97466649,159.28,159.21,25.77665867]
["bitfinex","SOLUSD",1748929570511,15.95665867,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929570725,15.95665867,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929570922,15.95665867,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929571818,6.27982918,159.24,159.21,25.77665867]
["bitfinex","SOLUSD",1748929572018,6.27982918,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748929573233,6.27982918,159.24,159.21,25.77665867]
["bitfinex","SOLUSD",1748929574032,6.27943485,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929574430,37.93468064,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929574930,15.95665867,159.24,159.21,9.82]
["bitfinex","SOLUSD",1748929575330,37.93468064,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929577740,37.93468064,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929579043,37.93468064,159.25,159.21,9.82]
["bitfinex","SOLUSD",1748929582243,37.93468064,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929582627,21.97802197,159.25,159.21,25.77665867]
["bitfinex","SOLUSD",1748929582830,6.27943485,159.25,159.24,15.95665867]
["bitfinex","SOLUSD",1748929583139,21.97475935,159.28,159.24,15.95665867]
["bitfinex","SOLUSD",1748929583331,21.97475935,159.28,159.24,10.21131449]
["bitfinex","SOLUSD",1748929585159,21.97475935,159.28,159.24,15.95642863]
["bitfinex","SOLUSD",1748929585957,6.27825213,159.28,159.26,15.95642863]
["bitfinex","SOLUSD",1748929586355,6.27825213,159.28,159.24,15.95642863]
["bitfinex","SOLUSD",1748929586845,21.97388246,159.28,159.24,15.95642863]
["bitfinex","SOLUSD",1748929587168,15.69563033,159.28,159.25,15.95642863]
["bitfinex","SOLUSD",1748929587943,15.69563033,159.28,159.26,15.95642863]
["bitfinex","SOLUSD",1748929589469,15.69563033,159.28,159.25,15.95642863]
["bitfinex","SOLUSD",1748929594583,6.27785799,159.29,159.25,15.95642863]
["bitfinex","SOLUSD",1748929595171,6.27785799,159.29,159.26,15.95642863]
["bitfinex","SOLUSD",1748929595564,6.2774639,159.3,159.26,15.95642863]
["bitfinex","SOLUSD",1748929597371,21.97112366,159.3,159.26,15.95642863]
["bitfinex","SOLUSD",1748929600075,21.97112366,159.3,159.25,41.95642863]
["bitfinex","SOLUSD",1748929600076,37.92755229,159.3,159.25,41.95642863]
["bitfinex","SOLUSD",1748929605483,37.92755229,159.3,159.25,26.0]
["bitfinex","SOLUSD",1748929605699,37.92755229,159.3,159.25,41.95642863]
["bitfinex","SOLUSD",1748929607188,32.18119884,159.3,159.25,36.21007518]
["bitfinex","SOLUSD",1748929608098,15.69365976,159.3,159.26,10.21007518]
["bitfinex","SOLUSD",1748929609081,32.18119884,159.3,159.25,10.21007518]
["bitfinex","SOLUSD",1748929609278,10.21007518,159.29,159.24,20.03007518]
["bitfinex","SOLUSD",1748929609585,10.21007518,159.28,159.24,9.82]
["bitfinex","SOLUSD",1748929611001,6.27864632,159.27,159.24,9.82]
["bitfinex","SOLUSD",1748929612198,6.27864632,159.27,159.24,20.03007518]
["bitfinex","SOLUSD",1748929613304,10.21007518,159.29,159.25,10.21007518]
["bitfinex","SOLUSD",1748929613504,21.96836555,159.32,159.28,10.21007518]
["bitfinex","SOLUSD",1748929613678,6.27667587,159.32,159.3,10.21007518]
["bitfinex","SOLUSD",1748929614903,6.27667587,159.32,159.29,10.21007518]
["bitfinex","SOLUSD",1748929615122,6.27588803,159.34,159.29,10.21007518]
["bitfinex","SOLUSD",1748929615282,22.22050897,159.34,159.29,25.76462094]
["bitfinex","SOLUSD",1748929615484,6.27588803,159.34,159.3,15.94462094]
["bitfinex","SOLUSD",1748929617999,21.96560812,159.34,159.3,15.94462094]
["bitfinex","SOLUSD",1748929618401,37.91022906,159.34,159.29,25.76462094]
["bitfinex","SOLUSD",1748929621822,37.91022906,159.34,159.29,9.82]
["bitfinex","SOLUSD",1748929622132,37.91022906,159.34,159.29,25.76462094]
["bitfinex","SOLUSD",1748929625414,21.96560812,159.34,159.3,15.94462094]
["bitfinex","SOLUSD",1748929625922,37.91022906,159.34,159.29,35.82]
["bitfinex","SOLUSD",1748929626130,37.91022906,159.34,159.29,51.76462094]
["bitfinex","SOLUSD",1748929626707,15.94462094,159.33,159.29,35.82]
["bitfinex","SOLUSD",1748929628121,6.27628193,159.33,159.29,51.76462094]
["bitfinex","SOLUSD",1748929628432,21.96698675,159.33,159.29,51.76462094]
["bitfinex","SOLUSD",1748929633265,37.91160769,159.33,159.29,35.82]
["bitfinex","SOLUSD",1748929633954,15.94462094,159.31,159.29,9.82]
["bitfinex","SOLUSD",1748929635034,6.2774639,159.3,159.29,9.82]
["bitfinex","SOLUSD",1748929635275,32.18000875,159.3,159.25,99.1]
["bitfinex","SOLUSD",1748929635561,10.20888509,159.29,159.25,9.8]
["bitfinex","SOLUSD",1748929635771,21.97112366,159.3,159.25,9.8]
["bitfinex","SOLUSD",1748929635772,10.20888509,159.28,159.25,9.8]
["bitfinex","SOLUSD",1748929635927,32.18000875,159.3,159.25,20.00888509]
["bitfinex","SOLUSD",1748929636129,32.18000875,159.3,159.26,8.1147]
["bitfinex","SOLUSD",1748929637887,32.18000875,159.3,159.25,20.00888509]
["bitfinex","SOLUSD",1748929637888,10.20888509,159.29,159.25,9.8]
["bitfinex","SOLUSD",1748929638772,6.27825213,159.28,159.25,9.8]
["bitfinex","SOLUSD",1748929639274,6.27825213,159.28,159.25,20.00888509]
["bitfinex","SOLUSD",1748929641082,6.27785799,159.29,159.25,20.00888509]
["bitfinex","SOLUSD",1748929645178,25.90254485,159.3,159.25,20.00888509]
["bitfinex","SOLUSD",1748929645179,53.34976131,159.33,159.25,20.00888509]
["bitfinex","SOLUSD",1748929645479,10.20888509,159.3,159.25,20.00888509]
["bitfinex","SOLUSD",1748929647395,6.27785799,159.29,159.25,20.00888509]
["bitfinex","SOLUSD",1748929647995,6.27785799,159.29,159.26,10.20888509]
["bitfinex","SOLUSD",1748929648690,6.27785799,159.29,159.28,10.20888509]
["bitfinex","SOLUSD",1748929648893,6.27667587,159.32,159.28,10.20888509]
["bitfinex","SOLUSD",1748929649096,6.27667587,159.32,159.29,10.20888509]
["bitfinex","SOLUSD",1748929649390,6.27667587,159.32,159.28,36.20888509]
["bitfinex","SOLUSD",1748929650214,10.20888509,159.32,159.28,26.0]
["bitfinex","SOLUSD",1748929651097,10.20888509,159.3,159.25,20.00888509]
["bitfinex","SOLUSD",1748929651276,10.20888509,159.3,159.27,9.8]
["bitfinex","SOLUSD",1748929651793,10.20888509,159.28,159.27,9.8]
["bitfinex","SOLUSD",1748929652104,10.20888509,159.28,159.24,26.0]
["bitfinex","SOLUSD",1748929652406,6.27864632,159.27,159.24,26.0]
["bitfinex","SOLUSD",1748929655278,6.27864632,159.27,159.24,41.95593948]
["bitfinex","SOLUSD",1748929657784,6.27825213,159.28,159.24,41.95593948]
["bitfinex","SOLUSD",1748929663285,22.23419161,159.28,159.24,26.0]
["bitfinex","SOLUSD",1748929667376,15.69221833,159.32,159.27,15.95593948]
["bitfinex","SOLUSD",1748929667701,6.27706986,159.31,159.27,15.95593948]
["bitfinex","SOLUSD",1748929668387,22.23300934,159.31,159.27,15.95593948]
["bitfinex","SOLUSD",1748929669789,22.23300934,159.31,159.26,15.95593948]
["bitfinex","SOLUSD",1748929675491,22.23300934,159.31,159.27,15.95593948]
["bitfinex","SOLUSD",1748929677196,16.48505277,159.31,159.27,10.20798291]
["bitfinex","SOLUSD",1748929678293,6.27706986,159.31,159.27,10.20798291]
["bitfinex","SOLUSD",1748929680322,6.27706986,159.31,159.24,26.28432314]
["bitfinex","SOLUSD",1748929680323,6.27706986,159.31,159.28,10.20798291]
["bitfinex","SOLUSD",1748929680788,6.27628193,159.33,159.29,10.20798291]
["bitfinex","SOLUSD",1748929681190,6.27628193,159.33,159.31,10.20798291]
["bitfinex","SOLUSD",1748929681405,6.27628193,159.33,159.3,10.20798291]
["bitfinex","SOLUSD",1748929681994,6.27628193,159.33,159.27,26.0]
["bitfinex","SOLUSD",1748929681995,32.17496966,159.33,159.27,26.0]
["bitfinex","SOLUSD",1748929682200,32.17496966,159.33,159.26,26.0]
["bitfinex","SOLUSD",1748929682201,6.27785799,159.29,159.26,26.0]
["bitfinex","SOLUSD",1748929682423,6.27785799,159.29,159.27,10.20798291]
["bitfinex","SOLUSD",1748929682597,6.2774271,159.31,159.28,10.20798291]
["bitfinex","SOLUSD",1748929683314,6.2774271,159.31,159.27,10.20798291]
["bitfinex","SOLUSD",1748929684625,21.96698675,159.33,159.28,26.0]
["bitfinex","SOLUSD",1748929684829,10.20798291,159.32,159.28,26.0]
["bitfinex","SOLUSD",1748929685148,32.17496966,159.33,159.28,36.20798291]
["bitfinex","SOLUSD",1748929685312,16.48426484,159.33,159.28,36.20798291]
["bitfinex","SOLUSD",1748929686437,6.27605923,159.34,159.31,10.20798291]
["bitfinex","SOLUSD",1748929688433,6.78103896,159.35,159.33,10.20798291]
["bitfinex","SOLUSD",1748929688930,6.78103896,159.35,159.34,10.20798291]
["bitfinex","SOLUSD",1748929689330,0.50550569,159.35,159.34,42.22011331]
["bitfinex","SOLUSD",1748929690108,6.78099988,159.35,159.34,41.93579017]
["bitfinex","SOLUSD",1748929690516,0.50550569,159.35,159.34,42.22011331]
["bitfinex","SOLUSD",1748929694748,0.50550569,159.35,159.34,16.22011331]
["bitfinex","SOLUSD",1748929695116,0.50550569,159.35,159.34,22.49600134]
["bitfinex","SOLUSD",1748929695310,0.50550569,159.35,159.34,48.49600134]
["bitfinex","SOLUSD",1748929695552,0.50550569,159.35,159.34,22.49600134]
["bitfinex","SOLUSD",1748929695710,0.50550569,159.35,159.34,48.49600134]
["bitfinex","SOLUSD",1748929695912,0.50550569,159.35,159.34,22.49600134]
["bitfinex","SOLUSD",1748929696211,15.67904263,159.45,159.37,26.0]
["bitfinex","SOLUSD",1748929696415,15.67904263,159.45,159.42,15.93579017]
["bitfinex","SOLUSD",1748929696617,88.14077334,159.49,159.41,15.93579017]
["bitfinex","SOLUSD",1748929696618,37.62111005,159.49,159.41,15.93579017]
["bitfinex","SOLUSD",1748929696843,15.93579017,159.46,159.41,15.93579017]
["bitfinex","SOLUSD",1748929697037,15.93579017,159.45,159.4,15.93579017]
["bitfinex","SOLUSD",1748929697420,24.91963443,159.49,159.43,15.93579017]
["bitfinex","SOLUSD",1748929697618,22.20577574,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929698428,15.93579017,159.48,159.43,15.93579017]
["bitfinex","SOLUSD",1748929698632,15.93579017,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929699435,6.27116518,159.46,159.42,41.93579017]
["bitfinex","SOLUSD",1748929702136,6.27116518,159.46,159.43,9.8]
["bitfinex","SOLUSD",1748929702352,22.20695535,159.46,159.43,9.8]
["bitfinex","SOLUSD",1748929702957,37.8848683,159.46,159.43,9.8]
["bitfinex","SOLUSD",1748929703725,15.93579017,159.45,159.43,9.8]
["bitfinex","SOLUSD",1748929704262,21.94907813,159.46,159.43,9.8]
["bitfinex","SOLUSD",1748929704263,15.93579017,159.44,159.43,9.8]
["bitfinex","SOLUSD",1748929704632,18.64964886,159.48,159.43,9.8]
["bitfinex","SOLUSD",1748929704840,15.93579017,159.45,159.43,9.8]
["bitfinex","SOLUSD",1748929705965,18.64964886,159.48,159.43,9.8]
["bitfinex","SOLUSD",1748929706167,15.93579017,159.45,159.43,9.8]
["bitfinex","SOLUSD",1748929707163,6.27195183,159.44,159.43,9.8]
["bitfinex","SOLUSD",1748929707581,6.27037873,159.48,159.43,51.73579017]
["bitfinex","SOLUSD",1748929707738,15.93579017,159.47,159.43,51.73579017]
["bitfinex","SOLUSD",1748929708156,15.93579017,159.47,159.43,35.8]
["bitfinex","SOLUSD",1748929710352,6.27116518,159.46,159.43,35.8]
["bitfinex","SOLUSD",1748929714373,6.27116518,159.46,159.43,51.73579017]
["bitfinex","SOLUSD",1748929715981,6.27077193,159.47,159.43,51.73579017]
["bitfinex","SOLUSD",1748929717762,15.93579017,159.43,159.39,9.8]
["bitfinex","SOLUSD",1748929718080,6.27273867,159.42,159.41,26.0]
["bitfinex","SOLUSD",1748929720377,6.27234522,159.43,159.41,26.0]
["bitfinex","SOLUSD",1748929722092,6.27208636,159.44,159.42,15.93579017]
["bitfinex","SOLUSD",1748929722489,6.27155848,159.45,159.43,15.93579017]
["bitfinex","SOLUSD",1748929722669,6.27155848,159.45,159.43,25.73579017]
["bitfinex","SOLUSD",1748929722986,15.93579017,159.48,159.43,25.73579017]
["bitfinex","SOLUSD",1748929723169,6.26998557,159.49,159.45,15.93579017]
["bitfinex","SOLUSD",1748929723563,15.93579017,159.48,159.44,26.0]
["bitfinex","SOLUSD",1748929723803,15.93579017,159.46,159.44,26.0]
["bitfinex","SOLUSD",1748929724095,15.93579017,159.46,159.43,9.8]
["bitfinex","SOLUSD",1748929724564,6.27155848,159.45,159.43,9.8]
["bitfinex","SOLUSD",1748929725577,22.20734865,159.45,159.43,9.8]
["bitfinex","SOLUSD",1748929725776,15.93579017,159.44,159.43,9.8]
["bitfinex","SOLUSD",1748929726794,22.207742,159.44,159.43,9.8]
["bitfinex","SOLUSD",1748929732191,22.207742,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748929732377,6.27195183,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748929733396,21.94809561,159.47,159.41,9.8]
["bitfinex","SOLUSD",1748929733599,15.93579017,159.45,159.41,9.8]
["bitfinex","SOLUSD",1748929734880,6.27195183,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748929736483,21.94809561,159.47,159.42,15.93579017]
["bitfinex","SOLUSD",1748929736808,15.93579017,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929736984,37.88388578,159.47,159.42,15.93579017]
["bitfinex","SOLUSD",1748929739133,21.94809561,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929739426,6.27077193,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929739617,6.27077193,159.47,159.41,9.8]
["bitfinex","SOLUSD",1748929739618,6.27077193,159.47,159.44,15.93579017]
["bitfinex","SOLUSD",1748929740029,6.27077193,159.47,159.45,15.93579017]
["bitfinex","SOLUSD",1748929740539,22.2065621,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929740841,15.93579017,159.46,159.41,10.08432314]
["bitfinex","SOLUSD",1748929741027,15.93579017,159.45,159.41,64.12011331]
["bitfinex","SOLUSD",1748929741211,15.93579017,159.46,159.41,64.12011331]
["bitfinex","SOLUSD",1748929741808,15.93579017,159.46,159.42,9.78]
["bitfinex","SOLUSD",1748929742915,6.27155848,159.45,159.42,9.78]
["bitfinex","SOLUSD",1748929744032,15.93579017,159.46,159.42,9.78]
["bitfinex","SOLUSD",1748929745010,6.27155848,159.45,159.42,9.78]
["bitfinex","SOLUSD",1748929745527,6.27155848,159.45,159.42,25.71579017]
["bitfinex","SOLUSD",1748929746322,15.93579017,159.44,159.42,9.78]
["bitfinex","SOLUSD",1748929747933,21.95045468,159.45,159.42,9.78]
["bitfinex","SOLUSD",1748929747934,15.93579017,159.43,159.42,9.78]
["bitfinex","SOLUSD",1748929748237,22.20813539,159.43,159.42,9.78]
["bitfinex","SOLUSD",1748929748435,37.88899846,159.43,159.39,89.3]
["bitfinex","SOLUSD",1748929748735,15.93579017,159.41,159.38,9.78]
["bitfinex","SOLUSD",1748929749118,15.93579017,159.42,159.38,9.78]
["bitfinex","SOLUSD",1748929750617,6.27313217,159.41,159.38,9.78]
["bitfinex","SOLUSD",1748929752741,22.20892234,159.41,159.38,9.78]
["bitfinex","SOLUSD",1748929753325,6.27313217,159.41,159.38,9.78]
["bitfinex","SOLUSD",1748929754527,6.27313217,159.41,159.38,25.71579017]
["bitfinex","SOLUSD",1748929755924,15.93579017,159.39,159.38,9.78]
["bitfinex","SOLUSD",1748929756363,15.93579017,159.39,159.34,35.78]
["bitfinex","SOLUSD",1748929756532,6.27431296,159.38,159.34,51.71579017]
["bitfinex","SOLUSD",1748929756837,6.2739966,159.39,159.37,15.93579017]
["bitfinex","SOLUSD",1748929757030,6.2739966,159.39,159.37,41.93579017]
["bitfinex","SOLUSD",1748929757222,22.20892234,159.41,159.37,26.0]
["bitfinex","SOLUSD",1748929758237,22.20892234,159.41,159.37,41.93579017]
["bitfinex","SOLUSD",1748929758927,22.20892234,159.41,159.37,26.0]
["bitfinex","SOLUSD",1748929760545,15.93579017,159.38,159.34,15.93579017]
["bitfinex","SOLUSD",1748929760847,15.93579017,159.37,159.35,9.8]
["bitfinex","SOLUSD",1748929761142,18.64964886,159.41,159.35,9.8]
["bitfinex","SOLUSD",1748929761143,15.93579017,159.36,159.35,9.8]
["bitfinex","SOLUSD",1748929761344,15.93579017,159.36,159.31,9.8]
["bitfinex","SOLUSD",1748929761549,15.93579017,159.35,159.31,9.8]
["bitfinex","SOLUSD",1748929761739,15.93579017,159.34,159.31,9.8]
["bitfinex","SOLUSD",1748929762133,15.93579017,159.35,159.31,9.8]
["bitfinex","SOLUSD",1748929762646,6.27588803,159.34,159.31,9.8]
["bitfinex","SOLUSD",1748929767055,6.27588803,159.34,159.31,25.73579017]
["bitfinex","SOLUSD",1748929767346,15.93579017,159.38,159.33,15.93579017]
["bitfinex","SOLUSD",1748929768252,41.68456405,159.4,159.33,15.93579017]
["bitfinex","SOLUSD",1748929768445,22.20970948,159.39,159.34,15.93579017]
["bitfinex","SOLUSD",1748929772327,15.93579017,159.37,159.33,15.93579017]
["bitfinex","SOLUSD",1748929773161,15.93579017,159.37,159.32,22.45209017]
["bitfinex","SOLUSD",1748929773329,15.93579017,159.38,159.33,15.93579017]
["bitfinex","SOLUSD",1748929773874,1.6081,159.42,159.33,0.28432314]
["bitfinex","SOLUSD",1748929774065,15.93579017,159.41,159.36,15.93579017]
["bitfinex","SOLUSD",1748929774651,1.5514,159.46,159.39,15.93579017]
["bitfinex","SOLUSD",1748929774858,15.93579017,159.43,159.38,15.93579017]
["bitfinex","SOLUSD",1748929775476,15.93579017,159.43,159.39,15.93579017]
["bitfinex","SOLUSD",1748929778670,22.20827432,159.43,159.39,15.93579017]
["bitfinex","SOLUSD",1748929779972,15.93579017,159.43,159.39,15.93579017]
["bitfinex","SOLUSD",1748929780166,22.20777771,159.44,159.39,22.20970379]
["bitfinex","SOLUSD",1748929780574,15.93579017,159.45,159.4,15.93579017]
["bitfinex","SOLUSD",1748929780905,6.27157549,159.45,159.41,15.93579017]
["bitfinex","SOLUSD",1748929781184,6.27129452,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929781762,18.64964886,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929782065,22.20577574,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929782266,15.93579017,159.48,159.43,15.93579017]
["bitfinex","SOLUSD",1748929782660,6.27077193,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929782859,6.26880641,159.52,159.45,15.93579017]
["bitfinex","SOLUSD",1748929783086,15.93579017,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929783668,6.26880641,159.52,159.46,15.93579017]
["bitfinex","SOLUSD",1748929783859,15.93579017,159.51,159.46,15.93579017]
["bitfinex","SOLUSD",1748929784063,15.93579017,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929784672,6.27116518,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929784883,15.93579017,159.45,159.41,25.73579017]
["bitfinex","SOLUSD",1748929785057,22.20695535,159.46,159.41,25.73579017]
["bitfinex","SOLUSD",1748929786190,37.8848683,159.46,159.41,25.73579017]
["bitfinex","SOLUSD",1748929787488,15.93579017,159.45,159.41,25.73579017]
["bitfinex","SOLUSD",1748929787670,15.93579017,159.45,159.41,9.8]
["bitfinex","SOLUSD",1748929787874,15.93579017,159.44,159.39,25.71579017]
["bitfinex","SOLUSD",1748929788975,22.20813539,159.43,159.39,9.78]
["bitfinex","SOLUSD",1748929792186,22.20813539,159.43,159.39,25.71579017]
["bitfinex","SOLUSD",1748929792484,15.93579017,159.43,159.39,25.71579017]
["bitfinex","SOLUSD",1748929792671,15.93579017,159.44,159.39,25.71579017]
["bitfinex","SOLUSD",1748929794791,6.27234522,159.43,159.39,9.78]
["bitfinex","SOLUSD",1748929795088,6.27234522,159.43,159.39,25.71579017]
["bitfinex","SOLUSD",1748929795591,6.27234522,159.43,159.4,15.93579017]
["bitfinex","SOLUSD",1748929798998,6.27116518,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929799202,6.27088728,159.47,159.45,15.93579017]
["bitfinex","SOLUSD",1748929799501,18.64964886,159.51,159.46,15.93579017]
["bitfinex","SOLUSD",1748929799502,6.26998557,159.49,159.46,15.93579017]
["bitfinex","SOLUSD",1748929799793,6.26998557,159.49,159.44,9.8]
["bitfinex","SOLUSD",1748929799794,6.26998557,159.49,159.47,15.93579017]
["bitfinex","SOLUSD",1748929800295,6.26998557,159.49,159.46,15.93579017]
["bitfinex","SOLUSD",1748929800800,6.26959247,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929803700,22.20538264,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929804698,22.20538264,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929805887,21.94104171,159.52,159.46,41.93579017]
["bitfinex","SOLUSD",1748929806087,15.93579017,159.5,159.46,41.93579017]
["bitfinex","SOLUSD",1748929806288,15.93579017,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929806878,15.93579017,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929807478,15.93579017,159.48,159.44,25.73579017]
["bitfinex","SOLUSD",1748929807898,15.93579017,159.48,159.44,9.8]
["bitfinex","SOLUSD",1748929808199,6.27077193,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748929809385,22.2065621,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748929809605,6.27077193,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748929812300,15.93579017,159.46,159.44,9.8]
["bitfinex","SOLUSD",1748929812505,15.93579017,159.45,159.41,15.93579017]
["bitfinex","SOLUSD",1748929812878,22.207742,159.44,159.4,9.78]
["bitfinex","SOLUSD",1748929813080,15.93579017,159.43,159.4,9.78]
["bitfinex","SOLUSD",1748929813707,15.93579017,159.42,159.4,9.78]
["bitfinex","SOLUSD",1748929814382,15.93579017,159.43,159.4,9.78]
["bitfinex","SOLUSD",1748929815510,6.27273867,159.42,159.4,9.78]
["bitfinex","SOLUSD",1748929816097,6.27116518,159.46,159.41,15.93579017]
["bitfinex","SOLUSD",1748929816300,22.20695535,159.46,159.41,15.93579017]
["bitfinex","SOLUSD",1748929817112,15.93579017,159.45,159.4,25.71579017]
["bitfinex","SOLUSD",1748929817606,6.27195183,159.44,159.4,25.71579017]
["bitfinex","SOLUSD",1748929821295,6.27195183,159.44,159.41,15.93579017]
["bitfinex","SOLUSD",1748929821713,6.27195183,159.44,159.42,15.93579017]
["bitfinex","SOLUSD",1748929822225,6.27116518,159.46,159.43,15.93579017]
["bitfinex","SOLUSD",1748929823507,6.27077193,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929823827,6.27077193,159.47,159.44,15.93579017]
["bitfinex","SOLUSD",1748929824910,6.27077193,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929825915,22.2065621,159.47,159.42,15.93579017]
["bitfinex","SOLUSD",1748929826318,22.2065621,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929826925,15.93579017,159.46,159.4,9.78]
["bitfinex","SOLUSD",1748929827103,6.27155848,159.45,159.41,15.93579017]
["bitfinex","SOLUSD",1748929827608,15.93579017,159.44,159.4,9.78]
["bitfinex","SOLUSD",1748929827819,15.93579017,159.43,159.4,9.78]
["bitfinex","SOLUSD",1748929828325,15.93579017,159.42,159.4,9.78]
["bitfinex","SOLUSD",1748929829538,6.27313217,159.41,159.4,9.78]
["bitfinex","SOLUSD",1748929831601,22.20892234,159.41,159.4,9.78]
["bitfinex","SOLUSD",1748929831933,37.89175277,159.41,159.36,9.8]
["bitfinex","SOLUSD",1748929832139,15.93579017,159.39,159.36,9.8]
["bitfinex","SOLUSD",1748929833233,6.27391931,159.39,159.36,9.8]
["bitfinex","SOLUSD",1748929833439,22.20970948,159.39,159.36,9.8]
["bitfinex","SOLUSD",1748929833797,15.93579017,159.38,159.36,9.8]
["bitfinex","SOLUSD",1748929834627,22.20970948,159.39,159.36,9.8]
["bitfinex","SOLUSD",1748929836044,6.27313217,159.41,159.38,15.93579017]
["bitfinex","SOLUSD",1748929836253,6.27313217,159.41,159.39,15.93579017]
["bitfinex","SOLUSD",1748929837730,22.20813539,159.43,159.38,15.93579017]
["bitfinex","SOLUSD",1748929843633,22.20813539,159.43,159.39,15.93579017]
["bitfinex","SOLUSD",1748929846466,22.20813539,159.43,159.38,15.93579017]
["bitfinex","SOLUSD",1748929847649,15.93579017,159.42,159.38,15.93579017]
["bitfinex","SOLUSD",1748929848738,6.27234522,159.43,159.4,15.93579017]
["bitfinex","SOLUSD",1748929848955,6.27116518,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929849270,1.6357,159.48,159.45,15.93579017]
["bitfinex","SOLUSD",1748929849271,6.27037873,159.48,159.45,15.93579017]
["bitfinex","SOLUSD",1748929850342,6.26998557,159.49,159.45,15.93579017]
["bitfinex","SOLUSD",1748929851932,6.26880641,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929852356,6.26880641,159.52,159.48,15.93579017]
["bitfinex","SOLUSD",1748929853161,6.26880641,159.52,159.49,15.93579017]
["bitfinex","SOLUSD",1748929854144,6.26880641,159.52,159.48,15.93579017]
["bitfinex","SOLUSD",1748929856236,22.20459658,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929856653,37.87661262,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929857562,21.94082245,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929857733,37.87661262,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929858663,6.26802055,159.54,159.5,15.93579017]
["bitfinex","SOLUSD",1748929859662,22.20381072,159.54,159.49,15.85710957]
["bitfinex","SOLUSD",1748929861481,15.93579017,159.53,159.48,15.93579017]
["bitfinex","SOLUSD",1748929862469,15.93579017,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929862862,6.26919942,159.51,159.47,15.93579017]
["bitfinex","SOLUSD",1748929863059,6.26919942,159.51,159.48,15.93579017]
["bitfinex","SOLUSD",1748929863559,22.20498959,159.51,159.47,15.93579017]
["bitfinex","SOLUSD",1748929864143,15.93579017,159.5,159.46,9.8]
["bitfinex","SOLUSD",1748929864342,15.93579017,159.49,159.46,9.8]
["bitfinex","SOLUSD",1748929864944,6.27037873,159.48,159.46,9.8]
["bitfinex","SOLUSD",1748929865947,15.93579017,159.47,159.46,9.8]
["bitfinex","SOLUSD",1748929866157,15.93579017,159.47,159.42,9.8]
["bitfinex","SOLUSD",1748929866463,15.93579017,159.43,159.42,9.8]
["bitfinex","SOLUSD",1748929866656,1.5139,159.49,159.42,9.8]
["bitfinex","SOLUSD",1748929866861,15.93579017,159.47,159.42,25.73579017]
["bitfinex","SOLUSD",1748929867457,15.93579017,159.46,159.42,25.73579017]
["bitfinex","SOLUSD",1748929868172,15.93579017,159.44,159.42,9.8]
["bitfinex","SOLUSD",1748929868381,15.93579017,159.43,159.42,9.8]
["bitfinex","SOLUSD",1748929868743,15.93579017,159.44,159.42,9.8]
["bitfinex","SOLUSD",1748929869070,22.20734865,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929869438,6.27155848,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929870251,22.20734865,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929871165,15.93579017,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929871867,15.93579017,159.46,159.42,9.8]
["bitfinex","SOLUSD",1748929873468,6.27155848,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929877570,6.27155848,159.45,159.42,25.73579017]
["bitfinex","SOLUSD",1748929878273,6.27155848,159.45,159.42,9.8]
["bitfinex","SOLUSD",1748929879064,21.94710304,159.48,159.42,9.8]
["bitfinex","SOLUSD",1748929879260,15.93579017,159.46,159.42,9.8]
["bitfinex","SOLUSD",1748929880050,15.93579017,159.47,159.42,25.73579017]
["bitfinex","SOLUSD",1748929881451,6.27116518,159.46,159.42,25.73579017]
["bitfinex","SOLUSD",1748929882374,37.87386211,159.54,159.45,22.07149017]
["bitfinex","SOLUSD",1748929882579,37.87386211,159.54,159.49,15.93579017]
["bitfinex","SOLUSD",1748929883668,15.93579017,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929883866,15.93579017,159.51,159.47,25.73579017]
["bitfinex","SOLUSD",1748929884074,15.93579017,159.51,159.47,9.8]
["bitfinex","SOLUSD",1748929885080,6.26959247,159.5,159.47,9.8]
["bitfinex","SOLUSD",1748929885258,6.26959247,159.5,159.47,25.73579017]
["bitfinex","SOLUSD",1748929887081,6.26919942,159.51,159.47,25.73579017]
["bitfinex","SOLUSD",1748929887766,6.26919942,159.51,159.48,15.93579017]
["bitfinex","SOLUSD",1748929890693,21.93807194,159.54,159.48,15.93579017]
["bitfinex","SOLUSD",1748929890982,15.93579017,159.53,159.48,15.93579017]
["bitfinex","SOLUSD",1748929892082,15.93579017,159.52,159.48,15.93579017]
["bitfinex","SOLUSD",1748929892764,6.26919942,159.51,159.48,15.93579017]
["bitfinex","SOLUSD",1748929894961,6.26919942,159.51,159.49,15.93579017]
["bitfinex","SOLUSD",1748929895965,6.26919942,159.51,159.46,25.75579017]
["bitfinex","SOLUSD",1748929895966,15.93579017,159.5,159.46,25.75579017]
["bitfinex","SOLUSD",1748929896163,6.26919942,159.51,159.46,25.75579017]
["bitfinex","SOLUSD",1748929896164,22.20498959,159.51,159.46,25.75579017]
["bitfinex","SOLUSD",1748929897660,37.87798814,159.51,159.46,25.75579017]
["bitfinex","SOLUSD",1748929898685,15.93579017,159.5,159.46,25.75579017]
["bitfinex","SOLUSD",1748929899008,6.26998557,159.49,159.46,9.82]
["bitfinex","SOLUSD",1748929904090,15.93579017,159.48,159.46,9.82]
["bitfinex","SOLUSD",1748929904295,15.93579017,159.47,159.46,9.82]
["bitfinex","SOLUSD",1748929905091,22.2065621,159.47,159.46,9.82]
["bitfinex","SOLUSD",1748929905874,22.2065621,159.47,159.42,25.75579017]
["bitfinex","SOLUSD",1748929906274,37.88349193,159.47,159.42,25.75579017]
["bitfinex","SOLUSD",1748929906474,15.93579017,159.46,159.42,9.82]
["bitfinex","SOLUSD",1748929906792,21.94770176,159.47,159.38,14.30347356]
["bitfinex","SOLUSD",1748929906793,15.93579017,159.43,159.38,14.30347356]
["bitfinex","SOLUSD",1748929906988,15.93579017,159.4,159.38,14.30347356]
["bitfinex","SOLUSD",1748929907294,15.93579017,159.41,159.38,9.82]
["bitfinex","SOLUSD",1748929907499,6.27352572,159.4,159.38,9.82]
["bitfinex","SOLUSD",1748929908894,22.20905916,159.41,159.38,9.82]
["bitfinex","SOLUSD",1748929909696,6.27326899,159.41,159.38,9.82]
["bitfinex","SOLUSD",1748929911291,22.20905916,159.41,159.38,9.82]
["bitfinex","SOLUSD",1748929911995,6.27326899,159.41,159.38,25.75579017]
["bitfinex","SOLUSD",1748929915005,15.93579017,159.43,159.38,25.75579017]
["bitfinex","SOLUSD",1748929916488,6.27273867,159.42,159.38,25.75579017]
["bitfinex","SOLUSD",1748929917512,6.27273867,159.42,159.38,9.82]
["bitfinex","SOLUSD",1748929917806,6.27273867,159.42,159.38,25.75579017]
["bitfinex","SOLUSD",1748929919047,15.67780982,159.47,159.41,15.93579017]
["bitfinex","SOLUSD",1748929919179,31.61359999,159.47,159.42,15.93579017]
["bitfinex","SOLUSD",1748929919512,6.27116518,159.46,159.43,15.93579017]
["bitfinex","SOLUSD",1748929919711,6.27116518,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929920322,15.93579017,159.46,159.42,15.93579017]
["bitfinex","SOLUSD",1748929920714,22.2065621,159.47,159.42,15.93579017]
["bitfinex","SOLUSD",1748929920886,22.2065621,159.47,159.43,15.93579017]
["bitfinex","SOLUSD",1748929921080,18.64964886,159.51,159.46,15.93579017]
["bitfinex","SOLUSD",1748929921288,6.26880641,159.52,159.48,15.93579017]
["bitfinex","SOLUSD",1748929921921,22.20459658,159.52,159.48,15.93579017]
["bitfinex","SOLUSD",1748929923149,22.20459658,159.52,159.47,15.93579017]
["bitfinex","SOLUSD",1748929924024,15.93579017,159.51,159.47,15.93579017]
["bitfinex","SOLUSD",1748929924421,6.26959247,159.5,159.47,15.93579017]
["bitfinex","SOLUSD",1748929924824,6.26959247,159.5,159.44,12.29125146]
["bitfinex","SOLUSD",1748929925024,15.93579017,159.49,159.44,6.0194]
["bitfinex","SOLUSD",1748929925243,22.20538264,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929925537,6.26959247,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929925725,6.26959247,159.5,159.47,15.93579017]
["bitfinex","SOLUSD",1748929925926,6.26959247,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929929947,22.20538264,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929931749,6.26959247,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929932351,15.67317574,159.51,159.46,15.93579017]
["bitfinex","SOLUSD",1748929932672,31.60896591,159.51,159.46,15.93579017]
["bitfinex","SOLUSD",1748929934063,15.93579017,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929934268,6.26998557,159.49,159.46,15.93579017]
["bitfinex","SOLUSD",1748929936465,6.26998557,159.49,159.47,15.93579017]
["bitfinex","SOLUSD",1748929936762,37.88073968,159.49,159.45,15.93579017]
["bitfinex","SOLUSD",1748929936953,15.93579017,159.47,159.43,9.82]
["bitfinex","SOLUSD",1748929937158,15.93579017,159.47,159.43,25.75579017]
["bitfinex","SOLUSD",1748929937662,15.93579017,159.48,159.43,25.75579017]
["bitfinex","SOLUSD",1748929938563,6.27077193,159.47,159.43,25.75579017]
["bitfinex","SOLUSD",1748929940389,6.27077193,159.47,159.44,15.93579017]
["bitfinex","SOLUSD",1748929940744,15.67496394,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929941042,31.61075411,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929941272,15.93579017,159.48,159.44,15.93579017]
["bitfinex","SOLUSD",1748929941644,15.67496394,159.49,159.45,15.93579017]
["bitfinex","SOLUSD",1748929942053,31.61075411,159.49,159.44,15.93579017]
["bitfinex","SOLUSD",1748929942257,15.67496394,159.49,159.45,15.93579017]
["bitfinex","SOLUSD",1748929942477,15.67496394,159.49,159.43,9.82]
["bitfinex","SOLUSD",1748929942478,6.26959247,159.5,159.47,15.93579017]
["bitfinex","SOLUSD",1748929943359,6.26959247,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929944052,22.20538264,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929945175,15.93579017,159.47,159.43,9.82]
["bitfinex","SOLUSD",1748929945785,6.27116518,159.46,159.43,9.82]
["bitfinex","SOLUSD",1748929948607,6.27116518,159.46,159.43,25.75579017]
["bitfinex","SOLUSD",1748929954416,15.67692553,159.48,159.43,25.75579017]
["bitfinex","SOLUSD",1748929954417,47.9428455,159.51,159.44,15.93579017]
["bitfinex","SOLUSD",1748929954633,15.93579017,159.5,159.45,15.93579017]
["bitfinex","SOLUSD",1748929954922,15.93579017,159.5,159.46,15.93579017]
["bitfinex","SOLUSD",1748929955216,6.26919942,159.51,159.47,15.93579017]
["bitfinex","SOLUSD",1748929956012,31.60658662,159.54,159.49,15.93579017]
["bitfinex","SOLUSD",1748929956719,6.26841346,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929957307,22.20420363,159.53,159.48,25.73579017]
["bitfinex","SOLUSD",1748929957617,2.54356886,159.55,159.51,15.93579017]
["bitfinex","SOLUSD",1748929958192,2.54356886,159.55,159.49,26.0]
["bitfinex","SOLUSD",1748929958402,2.54356886,159.55,159.53,15.93579017]
["bitfinex","SOLUSD",1748929958614,2.54356886,159.55,159.54,15.93579017]
["bitfinex","SOLUSD",1748929960135,8.81119656,159.55,159.54,15.93579017]
["bitfinex","SOLUSD",1748929961445,8.81119656,159.55,159.53,15.93579017]
["bitfinex","SOLUSD",1748929962965,8.81119656,159.55,159.52,15.93579017]
["bitfinex","SOLUSD",1748929963246,24.74698673,159.55,159.5,17.51269017]
["bitfinex","SOLUSD",1748929965218,24.74698673,159.55,159.5,15.93579017]
["bitfinex","SOLUSD",1748929965528,15.93579017,159.54,159.49,41.93579017]
["bitfinex","SOLUSD",1748929967358,6.26841346,159.53,159.49,41.93579017]
["bitfinex","SOLUSD",1748929967524,15.93579017,159.52,159.48,25.73579017]
["bitfinex","SOLUSD",1748929967718,37.87523729,159.53,159.48,25.73579017]
["bitfinex","SOLUSD",1748929968340,37.87523729,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929972437,21.93944712,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929973842,15.67103366,159.53,159.5,15.93579017]
["bitfinex","SOLUSD",1748929974152,15.67103366,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929974950,21.93944712,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929977827,37.87523729,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929978033,31.60682383,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929979157,37.87523729,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929983083,21.93944712,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929983956,37.87523729,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929985068,37.87523729,159.53,159.48,25.73579017]
["bitfinex","SOLUSD",1748929985587,37.87523729,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929985969,21.93944712,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929986981,21.93944712,159.53,159.5,15.93579017]
["bitfinex","SOLUSD",1748929990392,21.93944712,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929994000,15.67103366,159.53,159.49,15.93579017]
["bitfinex","SOLUSD",1748929995229,21.93944712,159.53,159.49,10.17968475]
["bitfinex","SOLUSD",1748929997717,6.26802055,159.54,159.51,10.17968475]
["bitfinex","SOLUSD",1748930000199,16.4477053,159.54,159.5,10.17968475]
["bitfinex","SOLUSD",1748930001206,6.26802055,159.54,159.5,10.17968475]
["bitfinex","SOLUSD",1748930001718,6.26802055,159.54,159.51,10.17968475]
["bitfinex","SOLUSD",1748930003319,6.26802055,159.54,159.51,15.90294602]
["bitfinex","SOLUSD",1748930003739,6.26802055,159.54,159.5,15.90294602]
["bitfinex","SOLUSD",1748930004924,37.84101796,159.54,159.5,15.90294602]
["bitfinex","SOLUSD",1748930007529,15.90294602,159.51,159.46,4.49428887]
["bitfinex","SOLUSD",1748930007738,15.90294602,159.49,159.44,20.39723489]
["bitfinex","SOLUSD",1748930007946,15.90294602,159.49,159.44,46.39723489]
["bitfinex","SOLUSD",1748930008549,15.90294602,159.49,159.44,41.90294602]
["bitfinex","SOLUSD",1748930008735,6.27037873,159.48,159.44,46.39723489]
["bitfinex","SOLUSD",1748930009726,6.27037873,159.48,159.44,41.90294602]
["bitfinex","SOLUSD",1748930012637,21.94632555,159.48,159.44,41.90294602]
["bitfinex","SOLUSD",1748930013017,37.84927157,159.48,159.44,41.90294602]
["bitfinex","SOLUSD",1748930013814,15.90294602,159.47,159.44,26.0]
["bitfinex","SOLUSD",1748930014242,6.27116518,159.46,159.44,26.0]
["bitfinex","SOLUSD",1748930016346,6.27077193,159.47,159.44,26.0]
["bitfinex","SOLUSD",1748930016520,6.27077193,159.47,159.44,41.90294602]
["bitfinex","SOLUSD",1748930017551,6.27037873,159.48,159.44,41.90294602]
["bitfinex","SOLUSD",1748930018422,6.27037873,159.48,159.45,15.90294602]
["bitfinex","SOLUSD",1748930022944,6.26880641,159.52,159.47,15.90294602]
["bitfinex","SOLUSD",1748930023150,6.26880641,159.52,159.49,15.90294602]
["bitfinex","SOLUSD",1748930024627,21.93877162,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930024820,15.90294602,159.53,159.49,15.90294602]
["bitfinex","SOLUSD",1748930025452,15.90294602,159.53,159.48,15.90294602]
["bitfinex","SOLUSD",1748930026531,6.26880641,159.52,159.48,15.90294602]
["bitfinex","SOLUSD",1748930028860,6.26880641,159.52,159.49,15.90294602]
["bitfinex","SOLUSD",1748930029938,6.26802055,159.54,159.51,15.90294602]
["bitfinex","SOLUSD",1748930031229,6.26802055,159.54,159.47,17.72822105]
["bitfinex","SOLUSD",1748930031230,6.26802055,159.54,159.47,11.4577]
["bitfinex","SOLUSD",1748930031430,22.17096657,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930031650,15.90294602,159.53,159.47,9.82]
["bitfinex","SOLUSD",1748930031849,15.90294602,159.53,159.48,15.90294602]
["bitfinex","SOLUSD",1748930032860,6.26880641,159.52,159.48,15.90294602]
["bitfinex","SOLUSD",1748930033057,21.94082245,159.52,159.48,15.90294602]
["bitfinex","SOLUSD",1748930033955,21.94082245,159.52,159.47,9.82]
["bitfinex","SOLUSD",1748930033956,6.26880641,159.52,159.5,15.90294602]
["bitfinex","SOLUSD",1748930034146,6.26880641,159.52,159.51,15.90294602]
["bitfinex","SOLUSD",1748930035664,18.64964886,159.53,159.46,15.90294602]
["bitfinex","SOLUSD",1748930035865,15.90294602,159.51,159.46,15.90294602]
["bitfinex","SOLUSD",1748930037241,6.26959247,159.5,159.46,15.90294602]
["bitfinex","SOLUSD",1748930039241,15.67311487,159.51,159.46,15.90294602]
["bitfinex","SOLUSD",1748930039480,31.57606089,159.51,159.46,15.90294602]
["bitfinex","SOLUSD",1748930039972,31.57606089,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930040472,31.57606089,159.51,159.46,15.90294602]
["bitfinex","SOLUSD",1748930040969,31.57606089,159.51,159.44,40.30174869]
["bitfinex","SOLUSD",1748930040970,15.90294602,159.48,159.44,40.30174869]
["bitfinex","SOLUSD",1748930041267,15.90294602,159.48,159.44,9.82]
["bitfinex","SOLUSD",1748930041464,6.27077193,159.47,159.44,9.82]
["bitfinex","SOLUSD",1748930041642,37.85064778,159.47,159.44,9.82]
["bitfinex","SOLUSD",1748930041847,15.90294602,159.46,159.44,9.82]
["bitfinex","SOLUSD",1748930042161,37.85064778,159.47,159.44,9.82]
["bitfinex","SOLUSD",1748930046164,15.67692983,159.47,159.44,9.82]
["bitfinex","SOLUSD",1748930046350,15.90294602,159.46,159.44,9.82]
["bitfinex","SOLUSD",1748930046950,15.90294602,159.45,159.44,9.82]
["bitfinex","SOLUSD",1748930047150,15.90294602,159.45,159.41,15.90294602]
["bitfinex","SOLUSD",1748930047350,15.90294602,159.46,159.41,15.90294602]
["bitfinex","SOLUSD",1748930048363,6.27155848,159.45,159.41,15.90294602]
["bitfinex","SOLUSD",1748930055378,18.64964886,159.5,159.44,15.90294602]
["bitfinex","SOLUSD",1748930055379,15.67469723,159.5,159.44,15.90294602]
["bitfinex","SOLUSD",1748930055683,31.57764325,159.5,159.46,15.90294602]
["bitfinex","SOLUSD",1748930055890,31.57764325,159.5,159.45,15.90294602]
["bitfinex","SOLUSD",1748930056178,15.67469723,159.5,159.46,15.90294602]
["bitfinex","SOLUSD",1748930056585,22.17214544,159.51,159.46,15.90294602]
["bitfinex","SOLUSD",1748930056881,22.17214544,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930057472,6.26919942,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930058566,6.26919942,159.51,159.48,15.90294602]
["bitfinex","SOLUSD",1748930059101,6.26802055,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930059386,6.26802055,159.54,159.51,15.90294602]
["bitfinex","SOLUSD",1748930062480,6.26802055,159.54,159.52,15.90294602]
["bitfinex","SOLUSD",1748930063661,37.84101796,159.54,159.5,15.90294602]
["bitfinex","SOLUSD",1748930063987,15.90294602,159.53,159.49,26.0]
["bitfinex","SOLUSD",1748930064319,15.90294602,159.52,159.47,15.90294602]
["bitfinex","SOLUSD",1748930064786,15.90294602,159.52,159.46,35.86]
["bitfinex","SOLUSD",1748930064787,23.45937194,159.54,159.48,15.90294602]
["bitfinex","SOLUSD",1748930065084,37.84101796,159.54,159.5,15.90294602]
["bitfinex","SOLUSD",1748930065286,21.93807194,159.54,159.5,15.90294602]
["bitfinex","SOLUSD",1748930066987,6.26802055,159.54,159.52,15.90294602]
["bitfinex","SOLUSD",1748930067288,6.26802055,159.54,159.53,15.90294602]
["bitfinex","SOLUSD",1748930073389,6.26802055,159.54,159.52,15.90294602]
["bitfinex","SOLUSD",1748930074396,6.26802055,159.54,159.53,15.90294602]
["bitfinex","SOLUSD",1748930075902,6.26802055,159.54,159.51,25.74294602]
["bitfinex","SOLUSD",1748930076075,6.26802055,159.54,159.52,15.90294602]
["bitfinex","SOLUSD",1748930078486,6.26802055,159.54,159.53,15.90294602]
["bitfinex","SOLUSD",1748930079111,8.81133214,159.55,159.53,15.90294602]
["bitfinex","SOLUSD",1748930080175,8.81133214,159.55,159.52,15.90294602]
["bitfinex","SOLUSD",1748930080782,8.81133214,159.55,159.53,15.90294602]
["bitfinex","SOLUSD",1748930084398,2.54356886,159.55,159.54,15.90294602]
["bitfinex","SOLUSD",1748930086179,2.54356886,159.55,159.54,16.18726916]
["bitfinex","SOLUSD",1748930087295,2.54356886,159.55,159.54,27.51207084]
["bitfinex","SOLUSD",1748930087479,2.54356886,159.55,159.54,53.51207084]
["bitfinex","SOLUSD",1748930090484,2.54356886,159.55,159.54,47.24405029]
["bitfinex","SOLUSD",1748930091087,2.54356886,159.55,159.54,136.54405029]
["bitfinex","SOLUSD",1748930091707,2.54356886,159.55,159.54,131.20294602]
["bitfinex","SOLUSD",1748930092008,2.54356886,159.55,159.54,169.34294602]
["bitfinex","SOLUSD",1748930094386,1.6129,159.66,159.57,26.0]
["bitfinex","SOLUSD",1748930094591,31.56449634,159.63,159.58,25.74294602]
["bitfinex","SOLUSD",1748930094817,15.66155032,159.63,159.59,15.90294602]
["bitfinex","SOLUSD",1748930096088,21.92603694,159.63,159.59,15.90294602]
["bitfinex","SOLUSD",1748930097792,37.82898296,159.63,159.59,15.90294602]
["bitfinex","SOLUSD",1748930098498,21.92603694,159.63,159.59,15.90294602]
["bitfinex","SOLUSD",1748930098697,21.92603694,159.63,159.6,15.90294602]
["bitfinex","SOLUSD",1748930098907,6.26448662,159.63,159.62,15.90294602]
["bitfinex","SOLUSD",1748930099786,6.26370184,159.65,159.62,15.90294602]
["bitfinex","SOLUSD",1748930099991,21.92227306,159.66,159.62,15.90294602]
["bitfinex","SOLUSD",1748930100192,21.92227306,159.66,159.63,15.90294602]
["bitfinex","SOLUSD",1748930100995,21.92227306,159.66,159.62,15.90294602]
["bitfinex","SOLUSD",1748930101191,21.92227306,159.66,159.62,25.74294602]
["bitfinex","SOLUSD",1748930102790,37.82521908,159.66,159.62,9.84]
["bitfinex","SOLUSD",1748930102993,15.90294602,159.65,159.62,9.84]
["bitfinex","SOLUSD",1748930104622,6.26409421,159.64,159.62,9.84]
["bitfinex","SOLUSD",1748930105426,37.82727575,159.64,159.6,9.84]
["bitfinex","SOLUSD",1748930105911,37.82727575,159.64,159.6,25.74294602]
["bitfinex","SOLUSD",1748930106297,21.92432973,159.64,159.6,25.74294602]
["bitfinex","SOLUSD",1748930106797,15.90294602,159.64,159.6,25.74294602]
["bitfinex","SOLUSD",1748930107406,15.90294602,159.65,159.6,25.74294602]
["bitfinex","SOLUSD",1748930109290,6.26409421,159.64,159.61,15.90294602]
["bitfinex","SOLUSD",1748930109918,21.92432973,159.64,159.6,25.74294602]
["bitfinex","SOLUSD",1748930110710,15.90294602,159.63,159.6,9.84]
["bitfinex","SOLUSD",1748930111120,15.90294602,159.62,159.6,9.84]
["bitfinex","SOLUSD",1748930111323,6.26527159,159.61,159.6,9.84]
["bitfinex","SOLUSD",1748930113823,37.8313966,159.61,159.56,51.74294602]
["bitfinex","SOLUSD",1748930114126,15.90294602,159.6,159.56,9.84]
["bitfinex","SOLUSD",1748930114422,15.90294602,159.58,159.56,9.84]
["bitfinex","SOLUSD",1748930115321,53.25480857,159.61,159.54,41.90294602]
["bitfinex","SOLUSD",1748930115520,15.90294602,159.57,159.54,26.0]
["bitfinex","SOLUSD",1748930115720,22.17018091,159.56,159.52,15.90294602]
["bitfinex","SOLUSD",1748930115912,22.17018091,159.56,159.52,51.74294602]
["bitfinex","SOLUSD",1748930116105,21.93532212,159.56,159.52,51.74294602]
["bitfinex","SOLUSD",1748930116801,15.66587629,159.59,159.55,41.90294602]
["bitfinex","SOLUSD",1748930116995,15.66587629,159.59,159.57,15.90294602]
["bitfinex","SOLUSD",1748930117415,15.66587629,159.59,159.56,15.90294602]
["bitfinex","SOLUSD",1748930120923,15.66587629,159.59,159.57,15.90294602]
["bitfinex","SOLUSD",1748930121230,15.66587629,159.59,159.56,15.90294602]
["bitfinex","SOLUSD",1748930121933,15.66587629,159.59,159.55,41.90294602]
["bitfinex","SOLUSD",1748930121934,31.56882231,159.59,159.55,41.90294602]
["bitfinex","SOLUSD",1748930122455,31.56882231,159.59,159.54,15.90294602]
["bitfinex","SOLUSD",1748930122608,31.56882231,159.59,159.52,9.84]
["bitfinex","SOLUSD",1748930122811,31.56882231,159.59,159.54,15.90294602]
["bitfinex","SOLUSD",1748930123312,15.66587629,159.59,159.54,15.90294602]
["bitfinex","SOLUSD",1748930123511,31.56882231,159.59,159.54,15.90294602]
["bitfinex","SOLUSD",1748930124737,37.83487908,159.59,159.54,15.90294602]
["bitfinex","SOLUSD",1748930125132,37.83487908,159.59,159.53,26.0]
["bitfinex","SOLUSD",1748930125347,15.90294602,159.58,159.53,15.90294602]
["bitfinex","SOLUSD",1748930125627,15.90294602,159.54,159.52,9.84]
["bitfinex","SOLUSD",1748930125830,15.90294602,159.54,159.48,15.90294602]
["bitfinex","SOLUSD",1748930125831,15.90294602,159.53,159.48,25.74294602]
["bitfinex","SOLUSD",1748930126046,15.90294602,159.5,159.45,22.17264602]
["bitfinex","SOLUSD",1748930126232,15.90294602,159.5,159.46,15.90294602]
["bitfinex","SOLUSD",1748930127031,6.26998557,159.49,159.46,15.90294602]
["bitfinex","SOLUSD",1748930127942,15.67282403,159.52,159.48,15.90294602]
["bitfinex","SOLUSD",1748930127943,6.26919942,159.51,159.48,15.90294602]
["bitfinex","SOLUSD",1748930128818,15.90294602,159.53,159.48,15.90294602]
["bitfinex","SOLUSD",1748930129324,6.26802055,159.54,159.48,15.90294602]
["bitfinex","SOLUSD",1748930129543,6.26802055,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930129738,22.17096657,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930134540,6.26802055,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930134744,22.17096657,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930135039,37.84101796,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930135424,15.90294602,159.53,159.48,15.90294602]
["bitfinex","SOLUSD",1748930135734,15.90294602,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930136139,15.90294602,159.51,159.46,54.14294602]
["bitfinex","SOLUSD",1748930136443,15.90294602,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930136947,6.26959247,159.5,159.47,15.90294602]
["bitfinex","SOLUSD",1748930142536,6.26919942,159.51,159.47,15.90294602]
["bitfinex","SOLUSD",1748930151545,6.26919942,159.51,159.47,25.76294602]
["bitfinex","SOLUSD",1748930153357,6.26919942,159.51,159.48,15.90294602]
["bitfinex","SOLUSD",1748930155561,6.26919942,159.51,159.49,15.90294602]
["bitfinex","SOLUSD",1748930156271,6.26880641,159.52,159.49,15.90294602]
["bitfinex","SOLUSD",1748930157456,6.26841346,159.53,159.49,15.90294602]
["bitfinex","SOLUSD",1748930160358,6.26841346,159.53,159.51,15.90294602]
["bitfinex","SOLUSD",1748930160669,33.18042521,159.57,159.52,15.90294602]
["bitfinex","SOLUSD",1748930160957,31.57092521,159.57,159.53,15.90294602]
["bitfinex","SOLUSD",1748930161778,6.26723489,159.56,159.53,15.90294602]
["bitfinex","SOLUSD",1748930161933,6.26723489,159.56,159.52,15.90294602]
["bitfinex","SOLUSD",1748930166769,15.90294602,159.55,159.51,25.70294602]
["bitfinex","SOLUSD",1748930167770,15.90294602,159.55,159.51,9.8]
["bitfinex","SOLUSD",1748930168150,6.26802055,159.54,159.51,9.8]
["bitfinex","SOLUSD",1748930173567,15.90294602,159.54,159.51,9.8]
["bitfinex","SOLUSD",1748930175064,15.90294602,159.53,159.51,9.8]
["bitfinex","SOLUSD",1748930175455,6.26880641,159.52,159.48,25.70294602]
["bitfinex","SOLUSD",1748930177138,6.26880641,159.52,159.49,15.90294602]
["bitfinex","SOLUSD",1748930177344,6.26880641,159.52,159.48,25.70294602]
["bitfinex","SOLUSD",1748930177547,21.94082245,159.52,159.48,25.70294602]
["bitfinex","SOLUSD",1748930178572,21.94082245,159.52,159.49,15.90294602]
["bitfinex","SOLUSD",1748930180171,40.58634581,159.55,159.49,15.90294602]
["bitfinex","SOLUSD",1748930180373,15.90294602,159.54,159.49,15.90294602]
["bitfinex","SOLUSD",1748930181775,21.93944712,159.53,159.49,15.90294602]
["bitfinex","SOLUSD",1748930185151,15.67103366,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930186465,21.93944712,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930186776,32.11964327,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930189985,15.67103366,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930191156,21.93944712,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930196262,25.85122981,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930197881,32.11964327,159.53,159.49,10.18019615]
["bitfinex","SOLUSD",1748930198778,32.11964327,159.53,159.48,9.8]
["bitfinex","SOLUSD",1748930198779,10.18019615,159.52,159.48,9.8]
["bitfinex","SOLUSD",1748930198981,10.18019615,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748930201468,6.26959247,159.5,159.48,9.8]
["bitfinex","SOLUSD",1748930203521,6.26919942,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748930205520,16.44939557,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748930206018,15.67103366,159.53,159.48,9.8]
["bitfinex","SOLUSD",1748930206212,10.18019615,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748930206795,10.18019615,159.52,159.48,9.8]
["bitfinex","SOLUSD",1748930207098,10.18019615,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748930208422,6.26959247,159.5,159.48,9.8]
["bitfinex","SOLUSD",1748930209224,6.26959247,159.5,159.47,10.18019615]
["bitfinex","SOLUSD",1748930210418,6.26919942,159.51,159.48,10.18019615]
["bitfinex","SOLUSD",1748930211392,6.26919942,159.51,159.47,10.18019615]
["bitfinex","SOLUSD",1748930211922,6.26919942,159.51,159.5,10.18019615]
["bitfinex","SOLUSD",1748930212111,6.26919942,159.51,159.46,9.8]
["bitfinex","SOLUSD",1748930212295,6.26919942,159.51,159.48,10.18019615]
["bitfinex","SOLUSD",1748930212498,6.26880641,159.52,159.49,10.18019615]
["bitfinex","SOLUSD",1748930213118,6.26880641,159.52,159.5,10.18019615]
["bitfinex","SOLUSD",1748930213594,6.26802055,159.54,159.51,10.18019615]
["bitfinex","SOLUSD",1748930213927,6.26802055,159.54,159.52,10.18019615]
["bitfinex","SOLUSD",1748930214107,6.26802055,159.54,159.53,10.18019615]
["bitfinex","SOLUSD",1748930214626,6.26684213,159.57,159.53,10.18019615]
["bitfinex","SOLUSD",1748930215510,32.11414362,159.57,159.53,10.18019615]
["bitfinex","SOLUSD",1748930215698,32.11414362,159.57,159.52,10.18019615]
["bitfinex","SOLUSD",1748930216300,10.18019615,159.56,159.52,10.18019615]
["bitfinex","SOLUSD",1748930216717,6.2676277,159.55,159.52,10.18019615]
["bitfinex","SOLUSD",1748930217626,32.1168931,159.55,159.51,9.8]
["bitfinex","SOLUSD",1748930219613,21.93669695,159.55,159.51,19.98019615]
["bitfinex","SOLUSD",1748930221328,6.2676277,159.55,159.52,10.18019615]
["bitfinex","SOLUSD",1748930221521,6.26723489,159.56,159.53,10.18019615]
["bitfinex","SOLUSD",1748930222415,6.26723489,159.56,159.52,10.18019615]
["bitfinex","SOLUSD",1748930222733,32.11551827,159.56,159.52,10.18019615]
["bitfinex","SOLUSD",1748930223529,32.11551827,159.56,159.51,19.98019615]
["bitfinex","SOLUSD",1748930225217,21.93532212,159.56,159.51,9.8]
["bitfinex","SOLUSD",1748930225412,31.57014497,159.56,159.51,25.70205774]
["bitfinex","SOLUSD",1748930227511,37.83737986,159.56,159.51,25.70205774]
["bitfinex","SOLUSD",1748930228311,37.83737986,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930228312,21.93532212,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930230132,21.93532212,159.56,159.51,9.8]
["bitfinex","SOLUSD",1748930230133,15.66808723,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930230324,6.26644942,159.58,159.55,15.90205774]
["bitfinex","SOLUSD",1748930230537,6.26644942,159.58,159.57,15.90205774]
["bitfinex","SOLUSD",1748930231350,6.26527159,159.61,159.57,15.90205774]
["bitfinex","SOLUSD",1748930231525,6.26527159,159.61,159.58,15.90205774]
["bitfinex","SOLUSD",1748930233155,21.92845058,159.61,159.57,15.90205774]
["bitfinex","SOLUSD",1748930233363,6.26527159,159.61,159.56,9.8]
["bitfinex","SOLUSD",1748930233854,6.26527159,159.61,159.59,15.90205774]
["bitfinex","SOLUSD",1748930234034,6.26527159,159.61,159.58,15.90205774]
["bitfinex","SOLUSD",1748930234234,0.0862294,159.67,159.61,1.5423]
["bitfinex","SOLUSD",1748930234423,0.0862294,159.67,159.63,6.4211]
["bitfinex","SOLUSD",1748930234619,0.0862294,159.67,159.66,26.0]
["bitfinex","SOLUSD",1748930234921,0.0862294,159.67,159.66,15.90205774]
["bitfinex","SOLUSD",1748930235148,0.0862294,159.67,159.64,26.0]
["bitfinex","SOLUSD",1748930235364,0.0862294,159.67,159.66,15.90205774]
["bitfinex","SOLUSD",1748930236136,0.0862294,159.67,159.64,26.0]
["bitfinex","SOLUSD",1748930236342,0.0862294,159.67,159.66,15.90205774]
["bitfinex","SOLUSD",1748930236662,0.0862294,159.67,159.61,47.39185949]
["bitfinex","SOLUSD",1748930236663,0.0862294,159.67,159.6,6.4211]
["bitfinex","SOLUSD",1748930236976,15.90205774,159.65,159.61,10.8]
["bitfinex","SOLUSD",1748930237153,0.0862294,159.67,159.6,6.4211]
["bitfinex","SOLUSD",1748930237359,15.90205774,159.64,159.59,15.90205774]
["bitfinex","SOLUSD",1748930237526,15.90205774,159.62,159.58,10.8]
["bitfinex","SOLUSD",1748930238159,6.26527159,159.61,159.58,10.8]
["bitfinex","SOLUSD",1748930238865,22.16732933,159.61,159.58,10.8]
["bitfinex","SOLUSD",1748930241459,15.90205774,159.6,159.58,10.8]
["bitfinex","SOLUSD",1748930242366,6.26605677,159.59,159.58,10.8]
["bitfinex","SOLUSD",1748930243347,15.65978901,159.65,159.58,10.8]
["bitfinex","SOLUSD",1748930243554,6.26409421,159.64,159.6,15.90205774]
["bitfinex","SOLUSD",1748930244630,6.26409421,159.64,159.58,10.8]
["bitfinex","SOLUSD",1748930244835,6.26409421,159.64,159.6,15.90205774]
["bitfinex","SOLUSD",1748930245069,6.26409421,159.64,159.58,10.8]
["bitfinex","SOLUSD",1748930245373,6.26409421,159.64,159.62,15.90205774]
["bitfinex","SOLUSD",1748930245541,6.26409421,159.64,159.63,15.90205774]
["bitfinex","SOLUSD",1748930246131,6.26330953,159.66,159.63,15.90205774]
["bitfinex","SOLUSD",1748930246332,6.26330953,159.66,159.64,15.90205774]
["bitfinex","SOLUSD",1748930246640,0.0862294,159.67,159.64,15.90205774]
["bitfinex","SOLUSD",1748930246843,0.0862294,159.67,159.66,15.90205774]
["bitfinex","SOLUSD",1748930247248,0.0862294,159.67,159.64,10.8]
["bitfinex","SOLUSD",1748930247461,0.0862294,159.67,159.66,15.90205774]
["bitfinex","SOLUSD",1748930252234,0.0862294,159.67,159.64,26.70205774]
["bitfinex","SOLUSD",1748930253447,0.0862294,159.67,159.65,15.90205774]
["bitfinex","SOLUSD",1748930253666,0.0862294,159.67,159.64,10.8]
["bitfinex","SOLUSD",1748930253858,0.0862294,159.67,159.64,26.70205774]
["bitfinex","SOLUSD",1748930254065,0.0862294,159.67,159.64,10.8]
["bitfinex","SOLUSD",1748930254267,0.0862294,159.67,159.64,26.70205774]
["bitfinex","SOLUSD",1748930255787,15.98828714,159.67,159.64,10.8]
["bitfinex","SOLUSD",1748930256366,15.90205774,159.66,159.64,10.8]
["bitfinex","SOLUSD",1748930256568,0.0862294,159.67,159.64,10.8]
["bitfinex","SOLUSD",1748930256895,6.26370184,159.65,159.64,10.8]
["bitfinex","SOLUSD",1748930257056,22.16575958,159.65,159.61,15.90205774]
["bitfinex","SOLUSD",1748930257261,37.82501419,159.65,159.61,15.90205774]
["bitfinex","SOLUSD",1748930257473,37.82501419,159.65,159.6,26.0]
["bitfinex","SOLUSD",1748930257801,37.82501419,159.65,159.61,15.90205774]
["bitfinex","SOLUSD",1748930257959,37.82501419,159.65,159.59,18.9627]
["bitfinex","SOLUSD",1748930258155,37.82501419,159.65,159.61,15.90205774]
["bitfinex","SOLUSD",1748930259084,15.90205774,159.64,159.6,15.90205774]
["bitfinex","SOLUSD",1748930259278,6.26448662,159.63,159.6,15.90205774]
["bitfinex","SOLUSD",1748930261386,6.26409421,159.64,159.6,15.90205774]
["bitfinex","SOLUSD",1748930261594,6.26409421,159.64,159.61,15.90205774]
["bitfinex","SOLUSD",1748930261794,6.26409421,159.64,159.63,15.90205774]
["bitfinex","SOLUSD",1748930262765,6.26409421,159.64,159.59,18.9627]
["bitfinex","SOLUSD",1748930262966,6.26409421,159.64,159.62,15.90205774]
["bitfinex","SOLUSD",1748930263566,6.26370184,159.65,159.62,15.90205774]
["bitfinex","SOLUSD",1748930264481,6.26370184,159.65,159.59,18.9627]
["bitfinex","SOLUSD",1748930264778,37.82501419,159.65,159.59,18.9627]
["bitfinex","SOLUSD",1748930264987,37.82501419,159.65,159.56,188.91123452]
["bitfinex","SOLUSD",1748930264988,21.92295645,159.65,159.56,89.3]
["bitfinex","SOLUSD",1748930265163,15.90205774,159.61,159.56,105.20205774]
["bitfinex","SOLUSD",1748930265367,15.90205774,159.6,159.56,15.90205774]
["bitfinex","SOLUSD",1748930265582,15.90205774,159.61,159.56,15.90205774]
["bitfinex","SOLUSD",1748930265797,6.26566416,159.6,159.56,15.90205774]
["bitfinex","SOLUSD",1748930266362,6.26566416,159.6,159.55,34.0264]
["bitfinex","SOLUSD",1748930266567,37.8318823,159.6,159.56,15.90205774]
["bitfinex","SOLUSD",1748930266773,21.92982456,159.6,159.55,23.92845774]
["bitfinex","SOLUSD",1748930267092,15.90205774,159.59,159.54,26.70205774]
["bitfinex","SOLUSD",1748930267282,15.90205774,159.59,159.55,15.90205774]
["bitfinex","SOLUSD",1748930267592,15.90205774,159.59,159.54,26.70205774]
["bitfinex","SOLUSD",1748930267899,6.26644942,159.58,159.54,26.70205774]
["bitfinex","SOLUSD",1748930268693,6.26644942,159.58,159.54,10.8]
["bitfinex","SOLUSD",1748930268993,6.26644942,159.58,159.54,26.70205774]
["bitfinex","SOLUSD",1748930270597,6.26644942,159.58,159.54,10.8]
["bitfinex","SOLUSD",1748930270901,6.26644942,159.58,159.54,26.70205774]
["bitfinex","SOLUSD",1748930271493,6.26644942,159.58,159.55,15.90205774]
["bitfinex","SOLUSD",1748930272786,6.26605677,159.59,159.55,15.90205774]
["bitfinex","SOLUSD",1748930274896,6.26487908,159.62,159.58,15.90205774]
["bitfinex","SOLUSD",1748930275099,6.26487908,159.62,159.6,15.90205774]
["bitfinex","SOLUSD",1748930275270,6.26487908,159.62,159.61,15.90205774]
["bitfinex","SOLUSD",1748930276180,6.26487908,159.62,159.6,15.90205774]
["bitfinex","SOLUSD",1748930276699,6.26487908,159.62,159.54,17.06796537]
["bitfinex","SOLUSD",1748930276876,37.82776092,159.63,159.59,15.90205774]
["bitfinex","SOLUSD",1748930277203,21.92570318,159.63,159.59,15.90205774]
["bitfinex","SOLUSD",1748930278174,21.92570318,159.63,159.6,15.90205774]
["bitfinex","SOLUSD",1748930279282,21.92570318,159.63,159.59,15.90205774]
["bitfinex","SOLUSD",1748930279592,15.90205774,159.62,159.57,15.90205774]
["bitfinex","SOLUSD",1748930280165,6.26527159,159.61,159.57,15.90205774]
["bitfinex","SOLUSD",1748930280768,6.26527159,159.61,159.58,15.90205774]
["bitfinex","SOLUSD",1748930281779,21.92845058,159.61,159.57,15.90205774]
["bitfinex","SOLUSD",1748930282681,21.92845058,159.61,159.58,15.90205774]
["bitfinex","SOLUSD",1748930283798,15.66317899,159.61,159.58,15.90205774]
["bitfinex","SOLUSD",1748930284105,15.66317899,159.61,159.54,10.8]
["bitfinex","SOLUSD",1748930284300,15.90205774,159.6,159.56,15.90205774]
["bitfinex","SOLUSD",1748930285998,21.93119869,159.59,159.56,15.90205774]
["bitfinex","SOLUSD",1748930288075,15.66514192,159.59,159.56,15.90205774]
["bitfinex","SOLUSD",1748930290690,21.93119869,159.59,159.56,15.90205774]
["bitfinex","SOLUSD",1748930290905,21.93119869,159.59,159.57,15.90205774]
["bitfinex","SOLUSD",1748930291101,6.26605677,159.59,159.57,15.90205774]
["bitfinex","SOLUSD",1748930291408,6.26605677,159.59,159.58,15.90205774]
["bitfinex","SOLUSD",1748930291597,6.26605677,159.59,159.57,15.90205774]
["bitfinex","SOLUSD",1748930291790,6.26605677,159.59,159.56,15.90205774]
["bitfinex","SOLUSD",1748930291975,15.90205774,159.58,159.54,15.90205774]
["bitfinex","SOLUSD",1748930292179,21.93119869,159.59,159.53,15.90205774]
["bitfinex","SOLUSD",1748930292180,15.90205774,159.57,159.53,15.90205774]
["bitfinex","SOLUSD",1748930292704,21.93532212,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930293398,21.93532212,159.56,159.54,15.90205774]
["bitfinex","SOLUSD",1748930294312,15.66808723,159.56,159.54,15.90205774]
["bitfinex","SOLUSD",1748930295202,15.66808723,159.56,159.52,11.04]
["bitfinex","SOLUSD",1748930295203,15.66808723,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930295383,15.66808723,159.56,159.54,15.90205774]
["bitfinex","SOLUSD",1748930296115,6.26644942,159.58,159.54,15.90205774]
["bitfinex","SOLUSD",1748930297599,37.83463073,159.58,159.54,15.90205774]
["bitfinex","SOLUSD",1748930300510,15.66612357,159.58,159.54,15.90205774]
["bitfinex","SOLUSD",1748930300709,31.56818131,159.58,159.54,15.90205774]
["bitfinex","SOLUSD",1748930302301,31.56818131,159.58,159.53,15.90205774]
["bitfinex","SOLUSD",1748930302500,37.83463073,159.58,159.53,15.90205774]
["bitfinex","SOLUSD",1748930303601,15.90205774,159.57,159.52,26.94205774]
["bitfinex","SOLUSD",1748930304792,6.26723489,159.56,159.52,26.94205774]
["bitfinex","SOLUSD",1748930306113,21.93532212,159.56,159.52,26.94205774]
["bitfinex","SOLUSD",1748930307513,21.93532212,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930307712,21.93532212,159.56,159.52,26.94205774]
["bitfinex","SOLUSD",1748930309413,21.93532212,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930311599,15.66808723,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930316295,15.66808723,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930316726,15.66808723,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930317900,21.93532212,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930319413,37.83737986,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930320925,21.93532212,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930322236,37.83737986,159.56,159.51,41.90205774]
["bitfinex","SOLUSD",1748930322435,21.93532212,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930322739,21.93532212,159.56,159.53,15.90205774]
["bitfinex","SOLUSD",1748930323602,15.66808723,159.56,159.51,26.0]
["bitfinex","SOLUSD",1748930323812,15.66808723,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930324726,21.93532212,159.56,159.52,15.90205774]
["bitfinex","SOLUSD",1748930327709,37.83737986,159.56,159.51,41.90205774]
["bitfinex","SOLUSD",1748930327924,37.83737986,159.56,159.51,26.0]
["bitfinex","SOLUSD",1748930327925,15.90205774,159.55,159.51,26.0]
["bitfinex","SOLUSD",1748930328120,21.93532212,159.56,159.51,41.90205774]
["bitfinex","SOLUSD",1748930328330,37.83737986,159.56,159.51,41.90205774]
["bitfinex","SOLUSD",1748930329418,15.90205774,159.55,159.51,26.0]
["bitfinex","SOLUSD",1748930330538,21.93807194,159.54,159.51,26.0]
["bitfinex","SOLUSD",1748930332414,21.93807194,159.54,159.49,10.86]
["bitfinex","SOLUSD",1748930332415,37.84012968,159.54,159.49,10.86]
["bitfinex","SOLUSD",1748930332731,37.84012968,159.54,159.5,15.90205774]
["bitfinex","SOLUSD",1748930333839,21.93807194,159.54,159.5,15.90205774]
["bitfinex","SOLUSD",1748930334216,15.90205774,159.55,159.5,15.90205774]
["bitfinex","SOLUSD",1748930336237,15.90205774,159.55,159.51,15.90205774]
["bitfinex","SOLUSD",1748930336238,21.93669695,159.55,159.51,15.90205774]
["bitfinex","SOLUSD",1748930336811,21.93669695,159.55,159.52,15.90205774]
["bitfinex","SOLUSD",1748930337345,21.93669695,159.55,159.51,15.90205774]
["bitfinex","SOLUSD",1748930342453,15.90205774,159.54,159.5,15.90205774]
["bitfinex","SOLUSD",1748930342636,15.90205774,159.53,159.49,10.86]
["bitfinex","SOLUSD",1748930343036,15.90205774,159.53,159.49,26.76205774]
["bitfinex","SOLUSD",1748930343239,34.5517066,159.54,159.49,26.76205774]
["bitfinex","SOLUSD",1748930344069,6.26841346,159.53,159.49,26.76205774]
["bitfinex","SOLUSD",1748930345140,21.93944712,159.53,159.49,26.76205774]
["bitfinex","SOLUSD",1748930348264,21.93944712,159.53,159.5,15.90205774]
["bitfinex","SOLUSD",1748930350556,37.84150486,159.53,159.49,10.86]
["bitfinex","SOLUSD",1748930350874,15.90205774,159.51,159.43,10.4728059]
["bitfinex","SOLUSD",1748930351077,21.93944712,159.53,159.45,15.90205774]
["bitfinex","SOLUSD",1748930351078,15.90205774,159.5,159.45,15.90205774]
["bitfinex","SOLUSD",1748930351863,6.26998557,159.49,159.45,15.90205774]
["bitfinex","SOLUSD",1748930352283,6.26998557,159.49,159.45,15.40205774]
["bitfinex","SOLUSD",1748930352484,6.26998557,159.49,159.44,10.62]
["bitfinex","SOLUSD",1748930352485,6.26998557,159.49,159.46,15.90205774]
["bitfinex","SOLUSD",1748930353147,6.26998557,159.49,159.47,15.90205774]
["bitfinex","SOLUSD",1748930353362,6.26880641,159.52,159.48,15.90205774]
["bitfinex","SOLUSD",1748930353568,6.26880641,159.52,159.5,15.90205774]
["bitfinex","SOLUSD",1748930353976,21.94029479,159.53,159.5,15.90205774]
["bitfinex","SOLUSD",1748930356374,6.26841346,159.53,159.51,15.90205774]
["bitfinex","SOLUSD",1748930357398,31.57097166,159.56,159.46,32.27106619]
["bitfinex","SOLUSD",1748930357399,6.2676277,159.55,159.46,32.27106619]
["bitfinex","SOLUSD",1748930357689,21.93669695,159.55,159.51,15.90205774]
["bitfinex","SOLUSD",1748930358292,15.90205774,159.53,159.48,7.5725]
["bitfinex","SOLUSD",1748930358474,15.90205774,159.53,159.48,23.47455774]
["bitfinex","SOLUSD",1748930360497,6.26880641,159.52,159.48,23.47455774]
["bitfinex","SOLUSD",1748930362582,21.94082245,159.52,159.48,23.47455774]
["bitfinex","SOLUSD",1748930362785,21.94082245,159.52,159.48,15.90205774]
["bitfinex","SOLUSD",1748930363499,21.94082245,159.52,159.47,26.0]
["bitfinex","SOLUSD",1748930363691,37.84288019,159.52,159.47,41.90205774]
["bitfinex","SOLUSD",1748930364802,15.67201604,159.52,159.47,41.90205774]
["bitfinex","SOLUSD",1748930364997,15.67201604,159.52,159.49,15.90205774]
["bitfinex","SOLUSD",1748930368584,15.67201604,159.52,159.5,15.90205774]
["bitfinex","SOLUSD",1748930368915,6.26841346,159.53,159.5,15.90205774]
["bitfinex","SOLUSD",1748930369212,6.26841346,159.53,159.47,26.0]
["bitfinex","SOLUSD",1748930369213,6.26841346,159.53,159.51,15.90205774]
["bitfinex","SOLUSD",1748930370420,6.26841346,159.53,159.5,15.90205774]
["bitfinex","SOLUSD",1748930370724,15.67103366,159.53,159.5,15.90205774]
["bitfinex","SOLUSD",1748930379216,15.67103366,159.53,159.5,10.18009265]
["bitfinex","SOLUSD",1748930383622,15.67103366,159.53,159.48,4.48266979]
["bitfinex","SOLUSD",1748930383922,15.67103366,159.53,159.5,10.18009265]
["bitfinex","SOLUSD",1748930384129,21.93944712,159.53,159.5,10.18009265]
["bitfinex","SOLUSD",1748930385828,21.93944712,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930386210,21.93944712,159.53,159.48,4.48374678]
["bitfinex","SOLUSD",1748930386431,21.93944712,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930386611,32.11953977,159.53,159.48,10.18009265]
["bitfinex","SOLUSD",1748930387412,32.11953977,159.53,159.47,14.90374678]
["bitfinex","SOLUSD",1748930387715,32.11953977,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930387716,21.93944712,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930390713,15.67103366,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930392234,15.67103366,159.53,159.48,4.48374678]
["bitfinex","SOLUSD",1748930392235,21.93944712,159.53,159.48,4.48563775]
["bitfinex","SOLUSD",1748930392443,21.93944712,159.53,159.48,10.18009265]
["bitfinex","SOLUSD",1748930393737,21.93944712,159.53,159.48,14.6657304]
["bitfinex","SOLUSD",1748930395712,21.93944712,159.53,159.48,14.66651419]
["bitfinex","SOLUSD",1748930397148,21.93944712,159.53,159.48,10.18009265]
["bitfinex","SOLUSD",1748930397354,15.67103366,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930399347,21.93944712,159.53,159.49,10.18009265]
["bitfinex","SOLUSD",1748930401839,21.93944712,159.53,159.48,14.67045261]
["bitfinex","SOLUSD",1748930402176,21.93944712,159.53,159.48,14.67082352]
["bitfinex","SOLUSD",1748930402651,21.93944712,159.53,159.51,10.18009265]
["bitfinex","SOLUSD",1748930402652,6.26841346,159.53,159.51,10.18009265]
["bitfinex","SOLUSD",1748930403027,6.26841346,159.53,159.52,10.18009265]
["bitfinex","SOLUSD",1748930403629,15.66901354,159.56,159.52,10.18009265]
["bitfinex","SOLUSD",1748930403840,15.66901354,159.56,159.53,10.18009265]
["bitfinex","SOLUSD",1748930406358,21.93624843,159.56,159.53,10.18009265]
["bitfinex","SOLUSD",1748930408449,21.93624843,159.56,159.5,4.48957149]
["bitfinex","SOLUSD",1748930408656,21.93624843,159.56,159.52,10.18009265]
["bitfinex","SOLUSD",1748930409051,32.11634108,159.56,159.5,4.48957149]
["bitfinex","SOLUSD",1748930409235,32.11634108,159.56,159.51,10.18009265]
["bitfinex","SOLUSD",1748930409436,32.11634108,159.56,159.5,4.48957149]
["bitfinex","SOLUSD",1748930409652,10.18009265,159.51,159.47,10.18009265]
["bitfinex","SOLUSD",1748930409853,18.64964886,159.55,159.46,14.8901248]
["bitfinex","SOLUSD",1748930409854,10.18009265,159.5,159.46,14.8901248]
["bitfinex","SOLUSD",1748930410140,21.94494951,159.49,159.46,14.8901248]
["bitfinex","SOLUSD",1748930410338,21.94494951,159.49,159.46,25.07021745]
["bitfinex","SOLUSD",1748930410553,21.94494951,159.49,159.46,20.58009265]
["bitfinex","SOLUSD",1748930411173,21.94494951,159.49,159.46,10.4]
["bitfinex","SOLUSD",1748930411339,0.28432314,159.53,159.46,26.3147475]
["bitfinex","SOLUSD",1748930411534,15.9147475,159.52,159.48,15.9147475]
["bitfinex","SOLUSD",1748930412968,6.26919942,159.51,159.48,15.9147475]
["bitfinex","SOLUSD",1748930413472,21.94219797,159.51,159.48,15.9147475]
["bitfinex","SOLUSD",1748930414676,21.94219797,159.51,159.47,15.9147475]
["bitfinex","SOLUSD",1748930415084,37.85694547,159.51,159.46,14.89105322]
["bitfinex","SOLUSD",1748930415382,15.9147475,159.47,159.44,4.49105322]
["bitfinex","SOLUSD",1748930415563,15.9147475,159.47,159.42,30.80580072]
["bitfinex","SOLUSD",1748930415742,15.9147475,159.47,159.42,14.89105322]
["bitfinex","SOLUSD",1748930415947,15.9147475,159.47,159.42,30.80580072]
["bitfinex","SOLUSD",1748930416451,15.9147475,159.47,159.42,26.3147475]
["bitfinex","SOLUSD",1748930416971,6.27116518,159.46,159.42,26.3147475]
["bitfinex","SOLUSD",1748930417975,6.27116518,159.46,159.45,15.9147475]
["bitfinex","SOLUSD",1748930418147,6.26998557,159.49,159.45,41.9147475]
["bitfinex","SOLUSD",1748930418348,6.26998557,159.49,159.48,15.9147475]
["bitfinex","SOLUSD",1748930418546,6.26998557,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748930418547,6.26998557,159.49,159.47,15.9147475]
["bitfinex","SOLUSD",1748930419168,15.67479649,159.5,159.47,15.9147475]
["bitfinex","SOLUSD",1748930422754,15.67479649,159.5,159.45,26.0]
["bitfinex","SOLUSD",1748930423078,15.67479649,159.5,159.47,15.9147475]
["bitfinex","SOLUSD",1748930424383,37.85913646,159.5,159.46,15.9147475]
["bitfinex","SOLUSD",1748930425383,37.85913646,159.5,159.45,41.9147475]
["bitfinex","SOLUSD",1748930426578,37.85913646,159.5,159.45,41.4147475]
["bitfinex","SOLUSD",1748930427077,37.85913646,159.5,159.45,15.9147475]
["bitfinex","SOLUSD",1748930428495,15.9147475,159.49,159.43,26.0]
["bitfinex","SOLUSD",1748930428703,15.9147475,159.49,159.44,15.9147475]
["bitfinex","SOLUSD",1748930429386,15.9147475,159.48,159.44,15.9147475]
["bitfinex","SOLUSD",1748930430590,6.27077193,159.47,159.44,15.9147475]
["bitfinex","SOLUSD",1748930430778,37.86244926,159.47,159.42,14.88754976]
["bitfinex","SOLUSD",1748930431090,37.86244926,159.47,159.42,10.4]
["bitfinex","SOLUSD",1748930431393,37.86244926,159.47,159.43,15.9147475]
["bitfinex","SOLUSD",1748930431595,37.86244926,159.47,159.42,10.4]
["bitfinex","SOLUSD",1748930431765,37.86244926,159.47,159.42,26.3147475]
["bitfinex","SOLUSD",1748930433990,6.27077193,159.47,159.45,15.9147475]
["bitfinex","SOLUSD",1748930434177,6.27077193,159.47,159.46,15.9147475]
["bitfinex","SOLUSD",1748930434884,6.27077193,159.47,159.45,15.9147475]
["bitfinex","SOLUSD",1748930436097,21.94494951,159.49,159.45,15.9147475]
["bitfinex","SOLUSD",1748930440297,21.94494951,159.49,159.43,4.48499671]
["bitfinex","SOLUSD",1748930440506,21.94494951,159.49,159.46,15.9147475]
["bitfinex","SOLUSD",1748930445916,21.94494951,159.49,159.45,15.9147475]
["bitfinex","SOLUSD",1748930448685,15.67496394,159.49,159.43,4.48474834]
["bitfinex","SOLUSD",1748930449095,6.26959247,159.5,159.48,15.9147475]
["bitfinex","SOLUSD",1748930449298,6.26959247,159.5,159.44,4.48474834]
["bitfinex","SOLUSD",1748930449299,6.26959247,159.5,159.49,15.9147475]
["bitfinex","SOLUSD",1748930449502,15.66991243,159.55,159.49,15.9147475]
["bitfinex","SOLUSD",1748930449705,15.66991243,159.55,159.52,15.9147475]
["bitfinex","SOLUSD",1748930451614,21.93754013,159.55,159.52,15.9147475]
["bitfinex","SOLUSD",1748930451791,37.85228763,159.55,159.5,15.9147475]
["bitfinex","SOLUSD",1748930452413,15.9147475,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930452913,37.85228763,159.55,159.5,15.9147475]
["bitfinex","SOLUSD",1748930453718,21.93754013,159.55,159.51,15.9147475]
["bitfinex","SOLUSD",1748930454194,15.9147475,159.53,159.48,32.2592]
["bitfinex","SOLUSD",1748930454401,15.9147475,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930454792,15.9147475,159.53,159.48,48.1739475]
["bitfinex","SOLUSD",1748930455519,21.94082245,159.52,159.48,22.1739475]
["bitfinex","SOLUSD",1748930456613,37.85556995,159.52,159.47,27.6120475]
["bitfinex","SOLUSD",1748930456924,15.9147475,159.5,159.47,10.16]
["bitfinex","SOLUSD",1748930458299,15.9147475,159.5,159.45,15.9147475]
["bitfinex","SOLUSD",1748930458717,21.94494951,159.49,159.45,15.9147475]
["bitfinex","SOLUSD",1748930460533,21.94494951,159.49,159.46,15.9147475]
["bitfinex","SOLUSD",1748930460846,31.34403209,159.52,159.48,15.9147475]
["bitfinex","SOLUSD",1748930460847,6.26919942,159.51,159.48,15.9147475]
["bitfinex","SOLUSD",1748930461011,6.26919942,159.51,159.5,15.9147475]
["bitfinex","SOLUSD",1748930462113,6.26841346,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930462312,6.26841346,159.53,159.52,15.9147475]
["bitfinex","SOLUSD",1748930463526,6.26841346,159.53,159.5,6.4567]
["bitfinex","SOLUSD",1748930463722,21.93944712,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930464149,15.67103366,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930466055,6.26802055,159.54,159.49,11.704]
["bitfinex","SOLUSD",1748930466056,6.26802055,159.54,159.52,15.9147475]
["bitfinex","SOLUSD",1748930466335,21.93620351,159.56,159.52,15.9147475]
["bitfinex","SOLUSD",1748930466717,37.85095101,159.56,159.51,15.9147475]
["bitfinex","SOLUSD",1748930470035,21.93620351,159.56,159.52,15.9147475]
["bitfinex","SOLUSD",1748930471246,37.85095101,159.56,159.52,15.9147475]
["bitfinex","SOLUSD",1748930474331,37.85095101,159.56,159.51,15.9147475]
["bitfinex","SOLUSD",1748930474626,15.9147475,159.55,159.51,15.9147475]
["bitfinex","SOLUSD",1748930475229,15.9147475,159.53,159.49,27.6187475]
["bitfinex","SOLUSD",1748930476235,15.9147475,159.54,159.49,27.6187475]
["bitfinex","SOLUSD",1748930476413,6.26841346,159.53,159.49,27.6187475]
["bitfinex","SOLUSD",1748930477019,21.93944712,159.53,159.49,27.6187475]
["bitfinex","SOLUSD",1748930478026,37.85419462,159.53,159.49,10.16]
["bitfinex","SOLUSD",1748930480428,21.93944712,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930481139,15.67103366,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930482840,15.67103366,159.53,159.51,15.9147475]
["bitfinex","SOLUSD",1748930483047,15.67103366,159.53,159.49,10.16]
["bitfinex","SOLUSD",1748930483223,15.67103366,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930484448,15.67103366,159.53,159.51,15.9147475]
["bitfinex","SOLUSD",1748930486038,15.67103366,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930495340,15.67103366,159.53,159.48,40.54734816]
["bitfinex","SOLUSD",1748930495541,15.9147475,159.51,159.48,10.06]
["bitfinex","SOLUSD",1748930496058,15.9147475,159.51,159.46,15.9147475]
["bitfinex","SOLUSD",1748930496858,15.9147475,159.5,159.46,15.9147475]
["bitfinex","SOLUSD",1748930497058,21.94494951,159.49,159.45,41.9147475]
["bitfinex","SOLUSD",1748930497243,37.85969701,159.49,159.45,41.9147475]
["bitfinex","SOLUSD",1748930497864,15.9147475,159.48,159.45,26.0]
["bitfinex","SOLUSD",1748930498061,37.85969701,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748930498237,21.94494951,159.49,159.45,41.9147475]
["bitfinex","SOLUSD",1748930499537,21.94494951,159.49,159.46,15.9147475]
["bitfinex","SOLUSD",1748930500563,21.94494951,159.49,159.45,15.9147475]
["bitfinex","SOLUSD",1748930505760,21.94494951,159.49,159.46,15.9147475]
["bitfinex","SOLUSD",1748930508167,18.64964886,159.51,159.46,15.9147475]
["bitfinex","SOLUSD",1748930508370,15.9147475,159.5,159.46,15.9147475]
["bitfinex","SOLUSD",1748930509367,6.26998557,159.49,159.46,15.9147475]
["bitfinex","SOLUSD",1748930510945,6.26998557,159.49,159.48,15.9147475]
["bitfinex","SOLUSD",1748930511476,6.26880641,159.52,159.48,15.9147475]
["bitfinex","SOLUSD",1748930511648,6.26880641,159.52,159.49,15.9147475]
["bitfinex","SOLUSD",1748930512354,47.28947632,159.56,159.51,15.9147475]
["bitfinex","SOLUSD",1748930512355,15.66897871,159.56,159.51,15.9147475]
["bitfinex","SOLUSD",1748930512586,6.2676277,159.55,159.52,15.9147475]
["bitfinex","SOLUSD",1748930513445,21.9362136,159.56,159.52,15.9147475]
["bitfinex","SOLUSD",1748930514257,15.9147475,159.55,159.51,15.9147475]
["bitfinex","SOLUSD",1748930515375,21.93807194,159.54,159.51,15.9147475]
["bitfinex","SOLUSD",1748930515572,15.9147475,159.53,159.47,12.39142339]
["bitfinex","SOLUSD",1748930515794,21.93807194,159.54,159.49,15.9147475]
["bitfinex","SOLUSD",1748930515947,21.93807194,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930516146,21.93807194,159.54,159.51,15.9147475]
["bitfinex","SOLUSD",1748930517163,15.67005139,159.54,159.51,15.9147475]
["bitfinex","SOLUSD",1748930520763,15.67005139,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930521569,21.93807194,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930523478,21.93807194,159.54,159.51,15.9147475]
["bitfinex","SOLUSD",1748930524881,6.26802055,159.54,159.53,15.9147475]
["bitfinex","SOLUSD",1748930525249,15.66781935,159.57,159.53,15.9147475]
["bitfinex","SOLUSD",1748930525451,31.57969783,159.6,159.55,15.9147475]
["bitfinex","SOLUSD",1748930525680,22.18080427,159.59,159.55,15.9147475]
["bitfinex","SOLUSD",1748930525863,15.9147475,159.57,159.52,15.9147475]
["bitfinex","SOLUSD",1748930527176,15.9147475,159.56,159.51,15.9147475]
["bitfinex","SOLUSD",1748930527873,21.93669695,159.55,159.51,15.9147475]
["bitfinex","SOLUSD",1748930532302,21.93669695,159.55,159.52,15.9147475]
["bitfinex","SOLUSD",1748930533196,21.93669695,159.55,159.5,36.04]
["bitfinex","SOLUSD",1748930533498,21.93669695,159.55,159.51,15.9147475]
["bitfinex","SOLUSD",1748930537378,21.93669695,159.55,159.52,15.9147475]
["bitfinex","SOLUSD",1748930541787,6.26566416,159.6,159.54,15.9147475]
["bitfinex","SOLUSD",1748930541987,6.26566416,159.6,159.56,15.9147475]
["bitfinex","SOLUSD",1748930542388,22.18041166,159.6,159.56,15.9147475]
["bitfinex","SOLUSD",1748930542909,37.84457206,159.6,159.56,15.9147475]
["bitfinex","SOLUSD",1748930543787,21.92982456,159.6,159.56,15.9147475]
["bitfinex","SOLUSD",1748930543986,37.84457206,159.6,159.56,15.9147475]
["bitfinex","SOLUSD",1748930546610,37.84457206,159.6,159.52,8.2384]
["bitfinex","SOLUSD",1748930546815,37.84457206,159.6,159.55,15.9147475]
["bitfinex","SOLUSD",1748930546983,15.9147475,159.59,159.52,8.2384]
["bitfinex","SOLUSD",1748930547183,15.9147475,159.59,159.54,15.9147475]
["bitfinex","SOLUSD",1748930547692,15.9147475,159.58,159.54,15.9147475]
["bitfinex","SOLUSD",1748930549814,21.93394747,159.57,159.54,15.9147475]
["bitfinex","SOLUSD",1748930551683,15.66710534,159.57,159.54,15.9147475]
["bitfinex","SOLUSD",1748930557986,15.66710534,159.57,159.55,15.9147475]
["bitfinex","SOLUSD",1748930558592,15.66710534,159.57,159.52,8.2384]
["bitfinex","SOLUSD",1748930558791,31.58185284,159.57,159.53,15.9147475]
["bitfinex","SOLUSD",1748930559848,37.84869497,159.57,159.53,15.9147475]
["bitfinex","SOLUSD",1748930560717,15.9147475,159.56,159.52,10.02]
["bitfinex","SOLUSD",1748930560926,15.9147475,159.55,159.52,10.02]
["bitfinex","SOLUSD",1748930561408,53.26815816,159.57,159.52,10.02]
["bitfinex","SOLUSD",1748930561622,15.9147475,159.53,159.45,94.67721214]
["bitfinex","SOLUSD",1748930561802,6.26998557,159.49,159.46,10.02]
["bitfinex","SOLUSD",1748930561994,6.26998557,159.49,159.48,15.9147475]
["bitfinex","SOLUSD",1748930562196,38.5,159.54,159.48,15.9147475]
["bitfinex","SOLUSD",1748930562197,21.94007001,159.53,159.48,15.9147475]
["bitfinex","SOLUSD",1748930562389,37.85481751,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930562596,37.85481751,159.53,159.48,15.9147475]
["bitfinex","SOLUSD",1748930562894,37.85481751,159.53,159.46,40.49721214]
["bitfinex","SOLUSD",1748930562895,15.9147475,159.51,159.46,25.9347475]
["bitfinex","SOLUSD",1748930563750,21.94007001,159.53,159.46,25.9347475]
["bitfinex","SOLUSD",1748930564063,6.26959247,159.5,159.47,15.9147475]
["bitfinex","SOLUSD",1748930564346,15.67165655,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930564526,15.67165655,159.53,159.46,10.02]
["bitfinex","SOLUSD",1748930564845,15.67165655,159.53,159.5,15.9147475]
["bitfinex","SOLUSD",1748930565346,15.67165655,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930566053,22.18276805,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930566054,6.26802055,159.54,159.5,15.9147475]
["bitfinex","SOLUSD",1748930567332,15.66885417,159.56,159.5,15.9147475]
["bitfinex","SOLUSD",1748930567333,21.93608906,159.56,159.5,15.9147475]
["bitfinex","SOLUSD",1748930567535,21.93608906,159.56,159.52,15.9147475]
["bitfinex","SOLUSD",1748930568522,6.26723489,159.56,159.53,15.9147475]
["bitfinex","SOLUSD",1748930570723,37.84878898,159.57,159.53,15.9147475]
["bitfinex","SOLUSD",1748930572854,15.9147475,159.56,159.52,25.9347475]
["bitfinex","SOLUSD",1748930573151,37.84878898,159.57,159.52,25.9347475]
["bitfinex","SOLUSD",1748930574328,6.2676277,159.55,159.52,25.9347475]
["bitfinex","SOLUSD",1748930574947,6.2676277,159.55,159.52,10.02]
["bitfinex","SOLUSD",1748930575153,6.2676277,159.55,159.52,25.9347475]
["bitfinex","SOLUSD",1748930575535,21.93669695,159.55,159.52,25.9347475]
["bitfinex","SOLUSD",1748930575845,15.9147475,159.53,159.48,25.9347475]
["bitfinex","SOLUSD",1748930576651,21.94082245,159.52,159.48,25.9347475]
["bitfinex","SOLUSD",1748930576822,37.85556995,159.52,159.48,25.9347475]
["bitfinex","SOLUSD",1748930577726,37.85556995,159.52,159.48,10.02]
["bitfinex","SOLUSD",1748930577935,37.85556995,159.52,159.48,25.9347475]
["bitfinex","SOLUSD",1748930578347,21.94082245,159.52,159.48,25.9347475]
["bitfinex","SOLUSD",1748930579028,21.94082245,159.52,159.49,15.9147475]
["bitfinex","SOLUSD",1748930581147,15.9147475,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930582943,6.26880641,159.52,159.49,15.9147475]
["bitfinex","SOLUSD",1748930585650,21.93982086,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930586747,37.85456836,159.53,159.48,10.02]
["bitfinex","SOLUSD",1748930586952,37.85456836,159.53,159.49,15.9147475]
["bitfinex","SOLUSD",1748930588263,37.85456836,159.53,159.48,10.02]
["bitfinex","SOLUSD",1748930588466,15.9147475,159.52,159.48,25.9347475]
["bitfinex","SOLUSD",1748930588650,37.85456836,159.53,159.48,25.9347475]
["bitfinex","SOLUSD",1748930593286,37.85456836,159.53,159.48,10.02]
["bitfinex","SOLUSD",1748930593458,37.85456836,159.53,159.48,25.9347475]
["bitfinex","SOLUSD",1748930596470,15.9147475,159.52,159.48,10.02]
["bitfinex","SOLUSD",1748930596648,15.9147475,159.5,159.45,6.6218]
["bitfinex","SOLUSD",1748930596840,15.9147475,159.5,159.46,15.9147475]
["bitfinex","SOLUSD",1748930597956,15.9147475,159.5,159.45,22.5365475]
["bitfinex","SOLUSD",1748930598156,22.18394692,159.51,159.46,15.9147475]
["bitfinex","SOLUSD",1748930598357,37.85694547,159.51,159.46,15.9147475]
["bitfinex","SOLUSD",1748930605166,32.12740036,159.51,159.46,10.18520239]
["bitfinex","SOLUSD",1748930607583,6.26998557,159.49,159.45,16.80700239]
["bitfinex","SOLUSD",1748930607775,21.94494951,159.49,159.45,10.18520239]
["bitfinex","SOLUSD",1748930608784,32.1301519,159.49,159.44,20.20520239]
["bitfinex","SOLUSD",1748930609362,10.18520239,159.48,159.44,10.02]
["bitfinex","SOLUSD",1748930609559,6.27077193,159.47,159.44,10.02]
["bitfinex","SOLUSD",1748930610087,21.94770176,159.47,159.44,20.20520239]
["bitfinex","SOLUSD",1748930612287,21.94770176,159.47,159.44,10.02]
["bitfinex","SOLUSD",1748930613689,10.18520239,159.46,159.41,10.18520239]
["bitfinex","SOLUSD",1748930614065,6.27155848,159.45,159.41,10.18520239]
["bitfinex","SOLUSD",1748930614280,6.27155848,159.45,159.42,10.18520239]
["bitfinex","SOLUSD",1748930617081,21.94907813,159.46,159.4,10.02]
["bitfinex","SOLUSD",1748930617286,21.94907813,159.46,159.42,10.18520239]
["bitfinex","SOLUSD",1748930620003,32.13428052,159.46,159.4,10.02]
["bitfinex","SOLUSD",1748930620195,10.18520239,159.45,159.41,10.18520239]
["bitfinex","SOLUSD",1748930620496,10.18520239,159.45,159.4,20.20520239]
["bitfinex","SOLUSD",1748930621291,32.13428052,159.46,159.41,10.18520239]
["bitfinex","SOLUSD",1748930621486,32.13428052,159.46,159.42,10.18520239]
["bitfinex","SOLUSD",1748930622800,32.13428052,159.46,159.4,10.02]
["bitfinex","SOLUSD",1748930623005,32.13428052,159.46,159.42,10.18520239]
["bitfinex","SOLUSD",1748930624671,32.13428052,159.46,159.41,10.18520239]
["bitfinex","SOLUSD",1748930625874,21.94907813,159.46,159.42,10.18520239]
["bitfinex","SOLUSD",1748930626096,21.94907813,159.46,159.43,10.18520239]
["bitfinex","SOLUSD",1748930626302,21.94907813,159.46,159.4,10.02]
["bitfinex","SOLUSD",1748930626303,6.27116518,159.46,159.45,10.18520239]
["bitfinex","SOLUSD",1748930627204,6.27116518,159.46,159.45,15.91536402]
["bitfinex","SOLUSD",1748930627381,21.94582603,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930628280,37.86119005,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930629387,37.86119005,159.49,159.44,15.91536402]
["bitfinex","SOLUSD",1748930630213,37.86119005,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930632389,21.94582603,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930632588,37.86119005,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930633816,21.94582603,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930638801,37.86119005,159.49,159.43,17.8182]
["bitfinex","SOLUSD",1748930638998,37.86119005,159.49,159.44,15.91536402]
["bitfinex","SOLUSD",1748930640428,21.94582603,159.49,159.45,15.91536402]
["bitfinex","SOLUSD",1748930645137,6.26998557,159.49,159.48,15.91536402]
["bitfinex","SOLUSD",1748930645314,15.66980023,159.55,159.48,39.82782804]
["bitfinex","SOLUSD",1748930645499,15.66980023,159.55,159.53,15.91536402]
["bitfinex","SOLUSD",1748930645998,6.26684213,159.57,159.53,15.91536402]
["bitfinex","SOLUSD",1748930646512,21.93394747,159.57,159.55,15.91536402]
["bitfinex","SOLUSD",1748930647034,15.66710534,159.57,159.55,15.91536402]
["bitfinex","SOLUSD",1748930647601,6.26605677,159.59,159.56,15.91536402]
["bitfinex","SOLUSD",1748930647808,6.26605677,159.59,159.57,15.91536402]
["bitfinex","SOLUSD",1748930648004,6.26605677,159.59,159.58,15.91536402]
["bitfinex","SOLUSD",1748930649009,15.66514192,159.59,159.56,15.91536402]
["bitfinex","SOLUSD",1748930649973,15.66514192,159.59,159.55,15.91536402]
["bitfinex","SOLUSD",1748930652353,15.66514192,159.59,159.54,1.5699]
["bitfinex","SOLUSD",1748930652354,15.91536402,159.58,159.53,15.91536402]
["bitfinex","SOLUSD",1748930653313,21.93394747,159.57,159.53,15.91536402]
["bitfinex","SOLUSD",1748930653527,37.84931149,159.57,159.52,15.91536402]
["bitfinex","SOLUSD",1748930655331,37.84931149,159.57,159.51,6.6535]
["bitfinex","SOLUSD",1748930655528,15.91536402,159.56,159.52,15.91536402]
["bitfinex","SOLUSD",1748930656054,15.91536402,159.56,159.51,6.6535]
["bitfinex","SOLUSD",1748930656255,15.91536402,159.56,159.52,15.91536402]
["bitfinex","SOLUSD",1748930657358,15.91536402,159.57,159.52,15.91536402]
["bitfinex","SOLUSD",1748930659359,21.93532212,159.56,159.52,15.91536402]
["bitfinex","SOLUSD",1748930663774,15.91536402,159.55,159.5,17.51466402]
["bitfinex","SOLUSD",1748930664854,21.93807194,159.54,159.51,15.91536402]
["bitfinex","SOLUSD",1748930665968,64.48,159.58,159.53,15.91536402]
["bitfinex","SOLUSD",1748930665969,21.93394747,159.57,159.53,15.91536402]
["bitfinex","SOLUSD",1748930666151,21.93394747,159.57,159.55,15.91536402]
["bitfinex","SOLUSD",1748930666537,6.26684213,159.57,159.56,15.91536402]
["bitfinex","SOLUSD",1748930667871,6.26487908,159.62,159.56,43.42606402]
["bitfinex","SOLUSD",1748930668072,15.66219771,159.62,159.59,15.91536402]
["bitfinex","SOLUSD",1748930668536,6.26448662,159.63,159.56,1.5107]
["bitfinex","SOLUSD",1748930668537,6.26448662,159.63,159.61,15.91536402]
["bitfinex","SOLUSD",1748930669239,15.91536402,159.65,159.6,6.175]
["bitfinex","SOLUSD",1748930669447,15.91536402,159.64,159.59,15.91536402]
["bitfinex","SOLUSD",1748930669750,21.92158336,159.66,159.57,0.14216157]
["bitfinex","SOLUSD",1748930669959,15.65827383,159.66,159.63,15.91536402]
["bitfinex","SOLUSD",1748930670437,6.34914666,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930670640,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930671566,15.91536402,159.66,159.61,10.0]
["bitfinex","SOLUSD",1748930671764,15.91536402,159.66,159.61,25.91536402]
["bitfinex","SOLUSD",1748930671981,21.92432973,159.64,159.61,25.91536402]
["bitfinex","SOLUSD",1748930672655,37.83969375,159.64,159.6,15.91536402]
["bitfinex","SOLUSD",1748930672971,37.83969375,159.64,159.58,26.0]
["bitfinex","SOLUSD",1748930672972,37.83969375,159.64,159.59,15.91536402]
["bitfinex","SOLUSD",1748930675672,15.91536402,159.62,159.58,10.0]
["bitfinex","SOLUSD",1748930676059,15.91536402,159.61,159.57,15.91536402]
["bitfinex","SOLUSD",1748930676281,15.91536402,159.61,159.56,22.09036402]
["bitfinex","SOLUSD",1748930676487,15.91536402,159.6,159.56,15.91536402]
["bitfinex","SOLUSD",1748930676797,15.91536402,159.59,159.55,15.91536402]
["bitfinex","SOLUSD",1748930677566,21.93257299,159.58,159.55,15.91536402]
["bitfinex","SOLUSD",1748930677993,21.93257299,159.58,159.54,25.91536402]
["bitfinex","SOLUSD",1748930678286,21.93257299,159.58,159.55,15.91536402]
["bitfinex","SOLUSD",1748930679272,15.66612357,159.58,159.55,15.91536402]
["bitfinex","SOLUSD",1748930680488,15.66612357,159.58,159.56,15.91536402]
["bitfinex","SOLUSD",1748930682281,21.92845058,159.61,159.56,15.91536402]
["bitfinex","SOLUSD",1748930682583,15.91536402,159.6,159.56,15.91536402]
["bitfinex","SOLUSD",1748930683594,6.26605677,159.59,159.56,15.91536402]
["bitfinex","SOLUSD",1748930686361,21.93119869,159.59,159.56,15.91536402]
["bitfinex","SOLUSD",1748930691105,6.26605677,159.59,159.58,15.91536402]
["bitfinex","SOLUSD",1748930691784,15.66295699,159.62,159.58,15.91536402]
["bitfinex","SOLUSD",1748930691984,15.66295699,159.62,159.53,6.26816746]
["bitfinex","SOLUSD",1748930691985,15.66295699,159.62,159.59,15.91536402]
["bitfinex","SOLUSD",1748930692374,15.66295699,159.62,159.6,15.91536402]
["bitfinex","SOLUSD",1748930693076,15.66295699,159.62,159.61,15.91536402]
["bitfinex","SOLUSD",1748930693887,15.66295699,159.62,159.6,15.91536402]
["bitfinex","SOLUSD",1748930695290,15.66295699,159.62,159.54,38.46]
["bitfinex","SOLUSD",1748930695475,15.66295699,159.62,159.58,15.91536402]
["bitfinex","SOLUSD",1748930696399,21.92783607,159.62,159.58,15.91536402]
["bitfinex","SOLUSD",1748930696987,21.92783607,159.62,159.59,15.91536402]
["bitfinex","SOLUSD",1748930697695,21.92783607,159.62,159.6,15.91536402]
["bitfinex","SOLUSD",1748930697883,6.26487908,159.62,159.61,15.91536402]
["bitfinex","SOLUSD",1748930698199,0.0862294,159.67,159.61,15.91536402]
["bitfinex","SOLUSD",1748930698397,6.34914666,159.67,159.64,15.91536402]
["bitfinex","SOLUSD",1748930698597,22.00643982,159.67,159.64,15.91536402]
["bitfinex","SOLUSD",1748930699386,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930699597,37.92180384,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930699979,37.92180384,159.67,159.62,15.91536402]
["bitfinex","SOLUSD",1748930700797,37.92180384,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930701101,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930701806,37.92180384,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930702004,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930703204,22.00643982,159.67,159.58,18.1085]
["bitfinex","SOLUSD",1748930703501,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930704615,22.00643982,159.67,159.64,15.91536402]
["bitfinex","SOLUSD",1748930705818,22.00643982,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930706186,37.92180384,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930706687,37.92180384,159.67,159.58,18.1085]
["bitfinex","SOLUSD",1748930706688,15.91536402,159.65,159.6,15.91536402]
["bitfinex","SOLUSD",1748930706992,15.91536402,159.64,159.59,15.91536402]
["bitfinex","SOLUSD",1748930707529,15.91536402,159.65,159.6,15.91536402]
["bitfinex","SOLUSD",1748930708312,21.92432973,159.64,159.61,15.91536402]
["bitfinex","SOLUSD",1748930708491,21.92432973,159.64,159.6,15.91536402]
["bitfinex","SOLUSD",1748930713411,21.92432973,159.64,159.61,15.91536402]
["bitfinex","SOLUSD",1748930714416,21.92432973,159.64,159.62,15.91536402]
["bitfinex","SOLUSD",1748930715402,15.66023552,159.64,159.62,15.91536402]
["bitfinex","SOLUSD",1748930715913,6.26330953,159.66,159.63,15.91536402]
["bitfinex","SOLUSD",1748930716097,6.26330953,159.66,159.65,15.91536402]
["bitfinex","SOLUSD",1748930717223,15.74437183,159.67,159.59,38.44]
["bitfinex","SOLUSD",1748930717433,15.74437183,159.67,159.64,15.91536402]
["bitfinex","SOLUSD",1748930717727,31.65973585,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930718730,15.74437183,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930719404,37.92265311,159.67,159.58,82.5485]
["bitfinex","SOLUSD",1748930719606,37.92265311,159.67,159.62,15.91536402]
["bitfinex","SOLUSD",1748930720216,37.92265311,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930724729,37.92265311,159.67,159.58,82.5485]
["bitfinex","SOLUSD",1748930724730,37.92265311,159.67,159.62,15.91536402]
["bitfinex","SOLUSD",1748930725129,15.74437183,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930725330,31.65973585,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930726324,37.92265311,159.67,159.63,15.91536402]
["bitfinex","SOLUSD",1748930727719,37.92265311,159.67,159.62,15.91536402]
["bitfinex","SOLUSD",1748930727913,15.91536402,159.66,159.62,15.91536402]
["bitfinex","SOLUSD",1748930730440,21.92295645,159.65,159.62,15.91536402]
["bitfinex","SOLUSD",1748930733037,21.92295645,159.65,159.61,15.91536402]
["bitfinex","SOLUSD",1748930733834,21.92295645,159.65,159.62,15.91536402]
["bitfinex","SOLUSD",1748930740262,21.92295645,159.65,159.61,15.91536402]
["bitfinex","SOLUSD",1748930746250,53.24146568,159.65,159.6,15.91536402]
["bitfinex","SOLUSD",1748930746448,15.91536402,159.64,159.59,25.89536402]
["bitfinex","SOLUSD",1748930746649,15.91536402,159.63,159.59,9.98]
["bitfinex","SOLUSD",1748930747142,10.16889049,159.63,159.59,9.98]
["bitfinex","SOLUSD",1748930748663,21.92707679,159.62,159.59,9.98]
["bitfinex","SOLUSD",1748930748870,10.16889049,159.61,159.59,9.98]
["bitfinex","SOLUSD",1748930749371,15.89213585,159.61,159.59,9.98]
["bitfinex","SOLUSD",1748930750073,15.89213585,159.61,159.57,15.89213585]
["bitfinex","SOLUSD",1748930751676,6.26566416,159.6,159.57,15.89213585]
["bitfinex","SOLUSD",1748930752171,21.92982456,159.6,159.55,9.98]
["bitfinex","SOLUSD",1748930752479,21.92982456,159.6,159.57,15.89213585]
["bitfinex","SOLUSD",1748930755366,15.6641604,159.6,159.57,15.89213585]
["bitfinex","SOLUSD",1748930759480,15.6641604,159.6,159.58,15.89213585]
["bitfinex","SOLUSD",1748930761082,15.6641604,159.6,159.57,15.89213585]
["bitfinex","SOLUSD",1748930761286,31.55629625,159.6,159.55,25.87213585]
["bitfinex","SOLUSD",1748930761983,37.82196041,159.6,159.55,9.98]
["bitfinex","SOLUSD",1748930762167,37.82196041,159.6,159.55,25.87213585]
["bitfinex","SOLUSD",1748930767979,37.82196041,159.6,159.56,15.89213585]
["bitfinex","SOLUSD",1748930769264,37.82196041,159.6,159.56,10.17264153]
["bitfinex","SOLUSD",1748930769265,32.10246609,159.6,159.56,10.17264153]
["bitfinex","SOLUSD",1748930771889,10.17264153,159.59,159.55,9.98]
["bitfinex","SOLUSD",1748930772065,10.17264153,159.59,159.55,20.15264153]
["bitfinex","SOLUSD",1748930773292,10.17264153,159.59,159.55,10.17264153]
["bitfinex","SOLUSD",1748930774397,6.26644942,159.58,159.56,10.17264153]
["bitfinex","SOLUSD",1748930774611,6.26527159,159.61,159.57,10.17264153]
["bitfinex","SOLUSD",1748930774907,6.26527159,159.61,159.6,10.17264153]
["bitfinex","SOLUSD",1748930776300,6.26487908,159.62,159.6,10.17264153]
["bitfinex","SOLUSD",1748930777293,6.26487908,159.62,159.6,15.88553617]
["bitfinex","SOLUSD",1748930777895,15.66206442,159.63,159.6,15.88553617]
["bitfinex","SOLUSD",1748930780600,15.88553617,159.62,159.57,41.88553617]
["bitfinex","SOLUSD",1748930781886,21.92845058,159.61,159.57,41.88553617]
["bitfinex","SOLUSD",1748930782692,15.88553617,159.6,159.54,7.6186]
["bitfinex","SOLUSD",1748930782891,15.88553617,159.6,159.55,15.88553617]
["bitfinex","SOLUSD",1748930784396,21.93119869,159.59,159.55,15.88553617]
["bitfinex","SOLUSD",1748930785581,37.81673486,159.59,159.55,15.88553617]
["bitfinex","SOLUSD",1748930786179,21.93119869,159.59,159.55,15.88553617]
["bitfinex","SOLUSD",1748930786407,21.93119869,159.59,159.56,15.88553617]
["bitfinex","SOLUSD",1748930788123,15.66514192,159.59,159.56,15.88553617]
["bitfinex","SOLUSD",1748930788292,15.66514192,159.59,159.57,15.88553617]
["bitfinex","SOLUSD",1748930788491,6.26566416,159.6,159.57,15.88553617]
["bitfinex","SOLUSD",1748930789991,40.72026101,159.61,159.57,15.88553617]
["bitfinex","SOLUSD",1748930790423,6.26527159,159.61,159.56,26.0]
["bitfinex","SOLUSD",1748930790594,6.26527159,159.61,159.6,15.88553617]
["bitfinex","SOLUSD",1748930791621,15.66115202,159.64,159.6,15.88553617]
["bitfinex","SOLUSD",1748930791999,15.66115202,159.64,159.61,15.88553617]
["bitfinex","SOLUSD",1748930793313,15.66115202,159.64,159.6,15.88553617]
["bitfinex","SOLUSD",1748930793994,21.92524623,159.64,159.6,15.88553617]
["bitfinex","SOLUSD",1748930794516,37.14946064,159.64,159.59,15.88553617]
["bitfinex","SOLUSD",1748930794814,15.88553617,159.62,159.58,15.88553617]
["bitfinex","SOLUSD",1748930795195,34.6773466,159.63,159.58,15.88553617]
["bitfinex","SOLUSD",1748930796097,21.92707679,159.62,159.58,15.88553617]
["bitfinex","SOLUSD",1748930796691,21.92707679,159.62,159.59,15.88553617]
["bitfinex","SOLUSD",1748930798295,15.66219771,159.62,159.59,15.88553617]
["bitfinex","SOLUSD",1748930804328,6.26448662,159.63,159.59,15.88553617]
["bitfinex","SOLUSD",1748930809027,21.92570318,159.63,159.59,15.88553617]
["bitfinex","SOLUSD",1748930809332,21.92570318,159.63,159.59,10.16745438]
["bitfinex","SOLUSD",1748930810432,32.09315756,159.63,159.58,10.16745438]
["bitfinex","SOLUSD",1748930812436,21.92570318,159.63,159.58,10.16745438]
["bitfinex","SOLUSD",1748930812627,32.09315756,159.63,159.58,10.16745438]
["bitfinex","SOLUSD",1748930815827,10.16745438,159.62,159.58,10.16745438]
["bitfinex","SOLUSD",1748930817323,6.26527159,159.61,159.58,10.16745438]
["bitfinex","SOLUSD",1748930818239,6.26527159,159.61,159.57,9.96]
["bitfinex","SOLUSD",1748930818412,6.26527159,159.61,159.58,10.16745438]
["bitfinex","SOLUSD",1748930821339,21.92845058,159.61,159.57,20.12745438]
["bitfinex","SOLUSD",1748930824257,21.92845058,159.61,159.57,9.96]
["bitfinex","SOLUSD",1748930824548,10.16745438,159.6,159.57,9.96]
["bitfinex","SOLUSD",1748930826411,6.26605677,159.59,159.57,9.96]
["bitfinex","SOLUSD",1748930829539,6.26605677,159.59,159.55,10.16745438]
["bitfinex","SOLUSD",1748930830174,6.26605677,159.59,159.56,10.16745438]
["bitfinex","SOLUSD",1748930832540,21.93119869,159.59,159.56,10.16745438]
["bitfinex","SOLUSD",1748930832941,21.93119869,159.59,159.55,10.16745438]
["bitfinex","SOLUSD",1748930833742,21.93119869,159.59,159.54,43.5786]
["bitfinex","SOLUSD",1748930834042,21.93119869,159.59,159.55,10.16745438]
["bitfinex","SOLUSD",1748930834432,21.93119869,159.59,159.56,10.16745438]
["bitfinex","SOLUSD",1748930839828,21.93119869,159.59,159.55,10.16745438]
["bitfinex","SOLUSD",1748930842054,32.09865307,159.59,159.54,9.96]
["bitfinex","SOLUSD",1748930842264,10.16745438,159.58,159.54,9.96]
["bitfinex","SOLUSD",1748930842737,10.16745438,159.58,159.54,20.12745438]
["bitfinex","SOLUSD",1748930843256,10.16745438,159.58,159.54,9.96]
["bitfinex","SOLUSD",1748930843552,10.16745438,159.58,159.54,20.12745438]
["bitfinex","SOLUSD",1748930843744,10.16745438,159.58,159.54,9.96]
["bitfinex","SOLUSD",1748930844143,21.93394747,159.57,159.54,9.96]
["bitfinex","SOLUSD",1748930848854,21.93394747,159.57,159.5,17.5941]
["bitfinex","SOLUSD",1748930848855,10.16745438,159.55,159.5,17.5941]
["bitfinex","SOLUSD",1748930849031,10.16745438,159.54,159.5,17.5941]
["bitfinex","SOLUSD",1748930850655,6.26880641,159.52,159.5,16.0447]
["bitfinex","SOLUSD",1748930850858,6.26880641,159.52,159.5,9.94]
["bitfinex","SOLUSD",1748930851155,10.16745438,159.51,159.46,17.6155]
["bitfinex","SOLUSD",1748930851345,10.16745438,159.5,159.46,17.6155]
["bitfinex","SOLUSD",1748930851529,10.16745438,159.5,159.46,27.78295438]
["bitfinex","SOLUSD",1748930851729,10.16745438,159.51,159.46,27.78295438]
["bitfinex","SOLUSD",1748930851944,10.16745438,159.51,159.47,10.16745438]
["bitfinex","SOLUSD",1748930852750,6.26959247,159.5,159.47,10.16745438]
["bitfinex","SOLUSD",1748930854757,32.10827683,159.52,159.47,10.16745438]
["bitfinex","SOLUSD",1748930856868,32.10827683,159.52,159.46,17.6155]
["bitfinex","SOLUSD",1748930857051,32.10827683,159.52,159.47,10.16745438]
["bitfinex","SOLUSD",1748930857247,10.16745438,159.51,159.47,10.16745438]
["bitfinex","SOLUSD",1748930858040,32.10827683,159.52,159.47,10.16745438]
["bitfinex","SOLUSD",1748930860469,6.26802055,159.54,159.51,10.16745438]
["bitfinex","SOLUSD",1748930860672,6.26802055,159.54,159.52,10.16745438]
["bitfinex","SOLUSD",1748930860837,6.26605677,159.59,159.53,36.16745438]
["bitfinex","SOLUSD",1748930861043,6.26605677,159.59,159.57,10.16745438]
["bitfinex","SOLUSD",1748930861239,40.66981752,159.66,159.53,32.4089]
["bitfinex","SOLUSD",1748930861240,6.26409421,159.64,159.58,10.16745438]
["bitfinex","SOLUSD",1748930861441,16.43154859,159.64,159.58,10.16745438]
["bitfinex","SOLUSD",1748930861645,18.64964886,159.62,159.52,20.10745438]
["bitfinex","SOLUSD",1748930861870,10.16745438,159.59,159.54,10.16745438]
["bitfinex","SOLUSD",1748930862577,6.26644942,159.58,159.54,10.16745438]
["bitfinex","SOLUSD",1748930863270,6.26644942,159.58,159.54,15.89448903]
["bitfinex","SOLUSD",1748930863449,6.26644942,159.58,159.55,15.89448903]
["bitfinex","SOLUSD",1748930864467,31.55867273,159.6,159.55,15.89448903]
["bitfinex","SOLUSD",1748930864468,6.26605677,159.59,159.55,15.89448903]
["bitfinex","SOLUSD",1748930864657,24.91570563,159.59,159.55,15.89448903]
["bitfinex","SOLUSD",1748930865278,40.58084755,159.59,159.55,15.89448903]
["bitfinex","SOLUSD",1748930866154,56.47533658,159.59,159.55,15.89448903]
["bitfinex","SOLUSD",1748930867378,56.47533658,159.59,159.54,15.89448903]
["bitfinex","SOLUSD",1748930868249,56.47533658,159.59,159.55,15.89448903]
["bitfinex","SOLUSD",1748930868776,6.26605677,159.59,159.56,15.89448903]
["bitfinex","SOLUSD",1748930868982,6.26605677,159.59,159.57,15.89448903]
["bitfinex","SOLUSD",1748930869664,6.26605677,159.59,159.56,15.89448903]
["bitfinex","SOLUSD",1748930872371,6.26605677,159.59,159.57,15.89448903]
["bitfinex","SOLUSD",1748930872670,6.26605677,159.59,159.58,15.89448903]
["bitfinex","SOLUSD",1748930873262,15.6630142,159.62,159.58,15.89448903]
["bitfinex","SOLUSD",1748930873447,15.6630142,159.62,159.59,15.89448903]
["bitfinex","SOLUSD",1748930874062,6.26527159,159.61,159.59,15.89448903]
["bitfinex","SOLUSD",1748930874580,21.92789328,159.62,159.59,15.89448903]
["bitfinex","SOLUSD",1748930875385,6.26487908,159.62,159.59,15.89448903]
["bitfinex","SOLUSD",1748930879360,6.26487908,159.62,159.6,15.89448903]
["bitfinex","SOLUSD",1748930880682,6.26487908,159.62,159.61,15.89448903]
["bitfinex","SOLUSD",1748930880883,21.92369405,159.65,159.61,15.89448903]
["bitfinex","SOLUSD",1748930882682,37.81818308,159.65,159.6,15.89448903]
["bitfinex","SOLUSD",1748930883590,15.89448903,159.64,159.59,15.89448903]
["bitfinex","SOLUSD",1748930884368,6.26448662,159.63,159.59,15.89448903]
["bitfinex","SOLUSD",1748930885073,21.92570318,159.63,159.59,15.89448903]
["bitfinex","SOLUSD",1748930885689,37.82019221,159.63,159.59,15.89448903]
["bitfinex","SOLUSD",1748930886590,15.66121656,159.63,159.59,15.89448903]
["bitfinex","SOLUSD",1748930887875,15.66121656,159.63,159.6,15.89448903]
["bitfinex","SOLUSD",1748930888676,21.92570318,159.63,159.6,15.89448903]
["bitfinex","SOLUSD",1748930889700,37.82019221,159.63,159.59,15.89448903]
["bitfinex","SOLUSD",1748930889997,37.82019221,159.63,159.58,15.89448903]
["bitfinex","SOLUSD",1748930890795,21.92570318,159.63,159.58,15.89448903]
["bitfinex","SOLUSD",1748930891101,37.82019221,159.63,159.58,15.89448903]
["bitfinex","SOLUSD",1748930893399,32.09360202,159.63,159.58,10.16789884]
["bitfinex","SOLUSD",1748930893696,32.03054986,159.63,159.58,10.16789884]
["bitfinex","SOLUSD",1748930895500,10.16789884,159.62,159.58,10.16789884]
["bitfinex","SOLUSD",1748930896000,6.26527159,159.61,159.58,10.16789884]
["bitfinex","SOLUSD",1748930896500,6.26527159,159.61,159.57,21.64059884]
["bitfinex","SOLUSD",1748930897795,6.26527159,159.61,159.58,10.16789884]
["bitfinex","SOLUSD",1748930898791,21.92707679,159.62,159.58,10.16789884]
["bitfinex","SOLUSD",1748930900085,32.09497563,159.62,159.57,21.64059884]
["bitfinex","SOLUSD",1748930900284,32.09497563,159.62,159.57,20.10789884]
["bitfinex","SOLUSD",1748930902494,10.16789884,159.61,159.57,20.10789884]
["bitfinex","SOLUSD",1748930902907,6.26566416,159.6,159.57,20.10789884]
["bitfinex","SOLUSD",1748930903485,32.0977234,159.6,159.57,9.94]
["bitfinex","SOLUSD",1748930903701,10.16789884,159.59,159.57,9.94]
["bitfinex","SOLUSD",1748930904202,10.16789884,159.59,159.54,36.16789884]
["bitfinex","SOLUSD",1748930904710,10.16789884,159.58,159.53,21.65319884]
["bitfinex","SOLUSD",1748930904884,25.83500418,159.57,159.53,9.92]
["bitfinex","SOLUSD",1748930905786,10.16789884,159.55,159.53,9.92]
["bitfinex","SOLUSD",1748930906114,10.16789884,159.56,159.53,9.92]
["bitfinex","SOLUSD",1748930907111,6.2676277,159.55,159.53,9.92]
["bitfinex","SOLUSD",1748930908612,6.2676277,159.55,159.53,25.81995238]
["bitfinex","SOLUSD",1748930909380,37.83389985,159.57,159.53,9.92]
["bitfinex","SOLUSD",1748930909884,21.93394747,159.57,159.53,9.92]
["bitfinex","SOLUSD",1748930910196,37.83389985,159.57,159.53,9.92]
["bitfinex","SOLUSD",1748930913986,15.89995238,159.56,159.53,9.92]
["bitfinex","SOLUSD",1748930915689,6.2676277,159.55,159.53,9.92]
["bitfinex","SOLUSD",1748930916212,6.2676277,159.55,159.53,25.81995238]
["bitfinex","SOLUSD",1748930916986,6.26723489,159.56,159.53,25.81995238]
["bitfinex","SOLUSD",1748930919413,6.26723489,159.56,159.53,9.92]
["bitfinex","SOLUSD",1748930921602,6.26723489,159.56,159.53,25.81995238]
["bitfinex","SOLUSD",1748930924222,6.26723489,159.56,159.53,9.92]
["bitfinex","SOLUSD",1748930926218,22.16718727,159.56,159.53,9.92]
["bitfinex","SOLUSD",1748930926522,15.89995238,159.54,159.49,37.5747]
["bitfinex","SOLUSD",1748930926814,15.89995238,159.53,159.49,53.47465238]
["bitfinex","SOLUSD",1748930927214,10.17945875,159.53,159.49,37.5747]
["bitfinex","SOLUSD",1748930927523,10.17945875,159.53,159.49,47.75415875]
["bitfinex","SOLUSD",1748930927696,10.17945875,159.53,159.49,37.5747]
["bitfinex","SOLUSD",1748930927896,10.17945875,159.52,159.49,35.92]
["bitfinex","SOLUSD",1748930928520,6.26919942,159.51,159.49,35.92]
["bitfinex","SOLUSD",1748930929322,6.26919942,159.51,159.49,51.82617876]
["bitfinex","SOLUSD",1748930930621,6.26880641,159.52,159.49,51.82617876]
["bitfinex","SOLUSD",1748930932603,6.26841346,159.53,159.49,51.82617876]
["bitfinex","SOLUSD",1748930936334,6.26841346,159.53,159.49,35.92]
["bitfinex","SOLUSD",1748930936521,22.17459222,159.53,159.49,51.82617876]
["bitfinex","SOLUSD",1748930938994,37.84447582,159.54,159.49,51.82617876]
["bitfinex","SOLUSD",1748930939706,37.84447582,159.54,159.5,15.90617876]
["bitfinex","SOLUSD",1748930941138,21.93829706,159.54,159.5,15.90617876]
["bitfinex","SOLUSD",1748930943425,37.84447582,159.54,159.5,15.90617876]
["bitfinex","SOLUSD",1748930944631,1.5103,159.61,159.55,26.0]
["bitfinex","SOLUSD",1748930944833,15.66196818,159.63,159.59,15.90617876]
["bitfinex","SOLUSD",1748930945021,6.26370184,159.65,159.62,15.90617876]
["bitfinex","SOLUSD",1748930945327,21.92295645,159.65,159.62,15.90617876]
["bitfinex","SOLUSD",1748930946707,21.92295645,159.65,159.57,41.90617876]
["bitfinex","SOLUSD",1748930946708,21.92295645,159.65,159.61,15.90617876]
["bitfinex","SOLUSD",1748930948109,6.26370184,159.65,159.63,15.90617876]
["bitfinex","SOLUSD",1748930949029,6.26330953,159.66,159.63,15.90617876]
["bitfinex","SOLUSD",1748930949819,6.26330953,159.66,159.62,15.90617876]
["bitfinex","SOLUSD",1748930951314,21.92158336,159.66,159.62,15.90617876]
["bitfinex","SOLUSD",1748930951914,37.82776212,159.66,159.59,6.448]
["bitfinex","SOLUSD",1748930952109,15.90617876,159.64,159.6,25.82617876]
["bitfinex","SOLUSD",1748930953334,6.26409421,159.64,159.6,25.82617876]
["bitfinex","SOLUSD",1748930954143,21.92432973,159.64,159.6,25.82617876]
["bitfinex","SOLUSD",1748930954440,15.90617876,159.63,159.6,9.92]
["bitfinex","SOLUSD",1748930955419,6.26487908,159.62,159.6,9.92]
["bitfinex","SOLUSD",1748930959234,21.92432973,159.64,159.6,9.92]
["bitfinex","SOLUSD",1748930959538,37.83050849,159.64,159.6,25.82617876]
["bitfinex","SOLUSD",1748930959715,21.92432973,159.64,159.61,15.90617876]
["bitfinex","SOLUSD",1748930960038,21.92432973,159.64,159.6,25.82617876]
["bitfinex","SOLUSD",1748930961918,21.92432973,159.64,159.61,15.90617876]
["bitfinex","SOLUSD",1748930962114,6.26409421,159.64,159.62,15.90617876]
["bitfinex","SOLUSD",1748930962843,196.7001397,159.67,159.63,15.90617876]
["bitfinex","SOLUSD",1748930962844,6.26330953,159.66,159.63,15.90617876]
["bitfinex","SOLUSD",1748930963016,6.26330953,159.66,159.65,15.90617876]
["bitfinex","SOLUSD",1748930963820,0.0862294,159.67,159.65,15.90617876]
["bitfinex","SOLUSD",1748930964038,0.0862294,159.67,159.66,15.90617876]
["bitfinex","SOLUSD",1748930964261,0.0862294,159.67,159.65,15.90617876]
["bitfinex","SOLUSD",1748930964553,15.99240816,159.67,159.62,43.51287876]
["bitfinex","SOLUSD",1748930964727,15.99240816,159.67,159.63,15.90617876]
["bitfinex","SOLUSD",1748930964928,0.0862294,159.67,159.63,15.90617876]
["bitfinex","SOLUSD",1748930965445,15.99240816,159.67,159.63,15.90617876]
["bitfinex","SOLUSD",1748930966022,6.26330953,159.66,159.63,15.90617876]
["bitfinex","SOLUSD",1748930966226,37.82776212,159.66,159.62,27.6067]
["bitfinex","SOLUSD",1748930966444,37.82776212,159.66,159.62,41.90617876]
["bitfinex","SOLUSD",1748930966744,15.90617876,159.63,159.58,11.4389]
["bitfinex","SOLUSD",1748930966943,15.90617876,159.62,159.58,11.4389]
["bitfinex","SOLUSD",1748930967314,15.90617876,159.63,159.58,27.34507876]
["bitfinex","SOLUSD",1748930968049,6.26487908,159.62,159.58,27.34507876]
["bitfinex","SOLUSD",1748930969660,15.90617876,159.61,159.58,9.9]
["bitfinex","SOLUSD",1748930969828,15.90617876,159.6,159.58,9.9]
["bitfinex","SOLUSD",1748930970956,6.26605677,159.59,159.58,9.9]
["bitfinex","SOLUSD",1748930971116,22.17223553,159.59,159.54,33.45767876]
["bitfinex","SOLUSD",1748930971319,37.83737745,159.59,159.54,33.45767876]
["bitfinex","SOLUSD",1748930971518,37.83737745,159.59,159.54,59.45767876]
["bitfinex","SOLUSD",1748930971738,15.90617876,159.58,159.54,59.45767876]
["bitfinex","SOLUSD",1748930972428,6.26684213,159.57,159.54,59.45767876]
["bitfinex","SOLUSD",1748930974652,6.26644942,159.58,159.54,59.45767876]
["bitfinex","SOLUSD",1748930975227,22.17262818,159.58,159.54,59.45767876]
["bitfinex","SOLUSD",1748930975428,37.83875175,159.58,159.54,43.5515]
["bitfinex","SOLUSD",1748930975622,15.90617876,159.56,159.54,9.9]
["bitfinex","SOLUSD",1748930976444,15.90617876,159.55,159.54,9.9]
["bitfinex","SOLUSD",1748930977148,6.2676277,159.55,159.54,9.9]
["bitfinex","SOLUSD",1748930982356,6.2676277,159.55,159.52,15.90617876]
["bitfinex","SOLUSD",1748930984962,6.2676277,159.55,159.51,35.9]
["bitfinex","SOLUSD",1748930985136,6.2676277,159.55,159.52,15.90617876]
["bitfinex","SOLUSD",1748930987254,34.55582762,159.57,159.52,15.90617876]
["bitfinex","SOLUSD",1748930987471,15.90617876,159.57,159.53,15.90617876]
["bitfinex","SOLUSD",1748930989060,6.26723489,159.56,159.52,15.90617876]
["bitfinex","SOLUSD",1748930992767,15.90617876,159.57,159.52,15.90617876]
["bitfinex","SOLUSD",1748930994070,6.26723489,159.56,159.52,25.80617876]
["bitfinex","SOLUSD",1748930997064,37.83875175,159.58,159.54,15.90617876]
["bitfinex","SOLUSD",1748930998650,37.83875175,159.58,159.53,15.90617876]
["bitfinex","SOLUSD",1748931000453,37.83875175,159.58,159.54,15.90617876]
["bitfinex","SOLUSD",1748931001754,37.83875175,159.58,159.53,15.90617876]
["bitfinex","SOLUSD",1748931003143,37.83875175,159.58,159.52,25.80617876]
["bitfinex","SOLUSD",1748931004275,21.93257299,159.58,159.53,15.90617876]
["bitfinex","SOLUSD",1748931006465,37.83875175,159.58,159.52,25.80617876]
["bitfinex","SOLUSD",1748931009863,18.64964886,159.57,159.52,25.80617876]
["bitfinex","SOLUSD",1748931010169,15.90617876,159.56,159.52,9.9]
["bitfinex","SOLUSD",1748931010559,34.55582762,159.57,159.52,9.9]
["bitfinex","SOLUSD",1748931011253,34.55582762,159.57,159.52,25.80617876]
["bitfinex","SOLUSD",1748931011653,6.26723489,159.56,159.52,25.80617876]
["bitfinex","SOLUSD",1748931013166,6.26723489,159.56,159.52,20.07535853]
["bitfinex","SOLUSD",1748931018169,6.26723489,159.56,159.53,10.17535853]
["bitfinex","SOLUSD",1748931018358,6.26723489,159.56,159.54,10.17535853]
["bitfinex","SOLUSD",1748931019573,21.93257299,159.58,159.54,10.17535853]
["bitfinex","SOLUSD",1748931024679,6.26605677,159.59,159.56,10.17535853]
["bitfinex","SOLUSD",1748931025058,152.66576528,159.6,159.57,10.17535853]
["bitfinex","SOLUSD",1748931025304,30.39460739,159.63,159.58,10.17535853]
["bitfinex","SOLUSD",1748931025572,15.66075707,159.64,159.6,10.17535853]
["bitfinex","SOLUSD",1748931025957,25.8361156,159.64,159.59,10.17535853]
["bitfinex","SOLUSD",1748931026373,16.43984515,159.63,159.59,10.17535853]
["bitfinex","SOLUSD",1748931026582,16.43984515,159.63,159.58,9.9]
["bitfinex","SOLUSD",1748931026583,10.17535853,159.62,159.58,20.07535853]
["bitfinex","SOLUSD",1748931026773,28.82500739,159.61,159.57,9.9]
["bitfinex","SOLUSD",1748931026973,6.26566416,159.6,159.57,9.9]
["bitfinex","SOLUSD",1748931028052,6.26566416,159.6,159.57,25.79079031]
["bitfinex","SOLUSD",1748931028655,6.26566416,159.6,159.57,9.9]
["bitfinex","SOLUSD",1748931031458,6.26566416,159.6,159.57,25.79079031]
["bitfinex","SOLUSD",1748931031762,6.26566416,159.6,159.58,15.89079031]
["bitfinex","SOLUSD",1748931032677,15.89079031,159.61,159.57,25.79079031]
["bitfinex","SOLUSD",1748931034591,6.26566416,159.6,159.57,9.9]
["bitfinex","SOLUSD",1748931034766,21.92982456,159.6,159.57,9.9]
["bitfinex","SOLUSD",1748931035392,37.82061487,159.6,159.57,9.9]
["bitfinex","SOLUSD",1748931036377,15.89079031,159.59,159.55,15.89079031]
["bitfinex","SOLUSD",1748931036567,15.89079031,159.59,159.54,25.77079031]
["bitfinex","SOLUSD",1748931037088,15.89079031,159.58,159.54,9.88]
["bitfinex","SOLUSD",1748931037468,40.57947342,159.6,159.54,9.88]
["bitfinex","SOLUSD",1748931037469,0.14216157,159.59,159.54,9.88]
["bitfinex","SOLUSD",1748931037673,15.89079031,159.57,159.54,9.88]
["bitfinex","SOLUSD",1748931037998,6.26723489,159.56,159.54,9.88]
["bitfinex","SOLUSD",1748931040374,21.93406843,159.57,159.54,9.88]
["bitfinex","SOLUSD",1748931041597,37.82485874,159.57,159.52,41.89079031]
["bitfinex","SOLUSD",1748931046187,6.2676277,159.55,159.52,41.89079031]
["bitfinex","SOLUSD",1748931046409,37.82748726,159.55,159.51,15.89079031]
["bitfinex","SOLUSD",1748931046777,21.93669695,159.55,159.51,15.89079031]
["bitfinex","SOLUSD",1748931049217,37.82748726,159.55,159.49,26.0]
["bitfinex","SOLUSD",1748931049380,37.82748726,159.55,159.5,15.89079031]
["bitfinex","SOLUSD",1748931051108,37.82748726,159.55,159.46,1.5273]
["bitfinex","SOLUSD",1748931051109,0.14216157,159.54,159.45,9.88]
["bitfinex","SOLUSD",1748931051306,15.89079031,159.49,159.45,9.88]
["bitfinex","SOLUSD",1748931051506,15.89079031,159.49,159.45,35.88]
["bitfinex","SOLUSD",1748931052222,6.27037873,159.48,159.45,25.77079031]
["bitfinex","SOLUSD",1748931053638,15.89079031,159.47,159.45,9.88]
["bitfinex","SOLUSD",1748931054232,22.16116904,159.48,159.45,9.88]
["bitfinex","SOLUSD",1748931055726,6.27037873,159.48,159.45,25.77079031]
["bitfinex","SOLUSD",1748931059132,22.16116904,159.48,159.45,9.88]
["bitfinex","SOLUSD",1748931059304,22.16116904,159.48,159.44,21.90459031]
["bitfinex","SOLUSD",1748931060212,22.16116904,159.48,159.43,25.77079031]
["bitfinex","SOLUSD",1748931060213,15.89079031,159.47,159.43,25.77079031]
["bitfinex","SOLUSD",1748931060721,15.89079031,159.47,159.43,9.88]
["bitfinex","SOLUSD",1748931061328,15.89079031,159.46,159.43,9.88]
["bitfinex","SOLUSD",1748931062847,6.27155848,159.45,159.43,9.88]
["bitfinex","SOLUSD",1748931065430,6.27155848,159.45,159.43,25.77079031]
["bitfinex","SOLUSD",1748931065629,6.27077193,159.47,159.43,25.77079031]
["bitfinex","SOLUSD",1748931065924,6.27077193,159.47,159.44,15.89079031]
["bitfinex","SOLUSD",1748931066735,6.27077193,159.47,159.43,25.77079031]
["bitfinex","SOLUSD",1748931067115,15.89079031,159.47,159.43,25.77079031]
["bitfinex","SOLUSD",1748931068027,6.27116518,159.46,159.43,25.77079031]
["bitfinex","SOLUSD",1748931070232,6.27077193,159.47,159.43,25.77079031]
["bitfinex","SOLUSD",1748931075439,6.27077193,159.47,159.43,20.06710825]
["bitfinex","SOLUSD",1748931076531,6.27077193,159.47,159.44,10.18710825]
["bitfinex","SOLUSD",1748931078117,6.27077193,159.47,159.43,9.88]
["bitfinex","SOLUSD",1748931078318,6.27077193,159.47,159.44,10.18710825]
["bitfinex","SOLUSD",1748931080358,6.27077193,159.47,159.43,20.06710825]
["bitfinex","SOLUSD",1748931083569,6.26959247,159.5,159.46,10.18710825]
["bitfinex","SOLUSD",1748931083734,6.26959247,159.5,159.48,10.18710825]
["bitfinex","SOLUSD",1748931084260,6.26880641,159.52,159.48,10.18710825]
["bitfinex","SOLUSD",1748931084428,6.26880641,159.52,159.49,10.18710825]
["bitfinex","SOLUSD",1748931084626,6.26880641,159.52,159.5,10.18710825]
["bitfinex","SOLUSD",1748931084935,173.9691,159.56,159.51,10.18710825]
["bitfinex","SOLUSD",1748931084936,6.26853682,159.53,159.51,10.18710825]
["bitfinex","SOLUSD",1748931085136,6.26802055,159.54,159.49,9.88]
["bitfinex","SOLUSD",1748931085380,6.26802055,159.54,159.52,15.90212136]
["bitfinex","SOLUSD",1748931086443,6.26802055,159.54,159.51,15.90212136]
["bitfinex","SOLUSD",1748931086948,6.2676277,159.55,159.51,15.90212136]
["bitfinex","SOLUSD",1748931087123,22.16974906,159.55,159.51,15.90212136]
["bitfinex","SOLUSD",1748931091868,22.16974906,159.55,159.49,9.88]
["bitfinex","SOLUSD",1748931092041,22.16974906,159.55,159.51,15.90212136]
["bitfinex","SOLUSD",1748931092457,34.55177022,159.54,159.49,9.88]
["bitfinex","SOLUSD",1748931092659,34.55177022,159.54,159.49,25.78212136]
["bitfinex","SOLUSD",1748931093443,34.55177022,159.54,159.5,15.90212136]
["bitfinex","SOLUSD",1748931094364,6.26841346,159.53,159.5,15.90212136]
["bitfinex","SOLUSD",1748931094758,6.26841346,159.53,159.49,25.78212136]
["bitfinex","SOLUSD",1748931094958,37.84156848,159.53,159.49,25.78212136]
["bitfinex","SOLUSD",1748931095260,37.84156848,159.53,159.49,9.88]
["bitfinex","SOLUSD",1748931095772,6.26841346,159.53,159.49,25.78212136]
["bitfinex","SOLUSD",1748931095961,6.26841346,159.53,159.5,15.90212136]
["bitfinex","SOLUSD",1748931098560,6.2676277,159.55,159.52,15.90212136]
["bitfinex","SOLUSD",1748931099763,15.90212136,159.54,159.49,25.78212136]
["bitfinex","SOLUSD",1748931099945,15.90212136,159.53,159.49,25.78212136]
["bitfinex","SOLUSD",1748931100150,40.58634581,159.55,159.49,25.78212136]
["bitfinex","SOLUSD",1748931100345,34.55177022,159.54,159.49,25.78212136]
["bitfinex","SOLUSD",1748931101176,6.26841346,159.53,159.49,25.78212136]
["bitfinex","SOLUSD",1748931104161,6.26841346,159.53,159.5,15.90212136]
["bitfinex","SOLUSD",1748931105062,6.26841346,159.53,159.49,9.88]
["bitfinex","SOLUSD",1748931105260,6.26841346,159.53,159.5,15.90212136]
["bitfinex","SOLUSD",1748931107782,6.26841346,159.53,159.51,15.90212136]
["bitfinex","SOLUSD",1748931107967,6.2676277,159.55,159.52,15.90212136]
["bitfinex","SOLUSD",1748931108884,6.2676277,159.55,159.51,15.90212136]
["bitfinex","SOLUSD",1748931113059,22.16974906,159.55,159.51,15.90212136]
["bitfinex","SOLUSD",1748931115281,16.44489416,159.55,159.51,10.17726646]
["bitfinex","SOLUSD",1748931119465,6.2676277,159.55,159.51,10.17726646]
["bitfinex","SOLUSD",1748931121786,6.26738116,159.56,159.53,10.17726646]
["bitfinex","SOLUSD",1748931122094,25.84414356,159.58,159.54,10.17726646]
["bitfinex","SOLUSD",1748931122095,6.26644942,159.58,159.54,10.17726646]
["bitfinex","SOLUSD",1748931122292,6.26644942,159.58,159.55,10.17726646]
["bitfinex","SOLUSD",1748931123271,6.26644942,159.58,159.55,15.89404606]
["bitfinex","SOLUSD",1748931123909,6.26644942,159.58,159.54,15.89404606]
["bitfinex","SOLUSD",1748931124093,22.16049548,159.58,159.53,15.89404606]
["bitfinex","SOLUSD",1748931124777,15.89404606,159.57,159.53,15.89404606]
["bitfinex","SOLUSD",1748931125295,6.26723489,159.56,159.53,15.89404606]
["bitfinex","SOLUSD",1748931125602,6.26723489,159.56,159.52,15.89404606]
["bitfinex","SOLUSD",1748931126388,21.93532212,159.56,159.52,15.89404606]
["bitfinex","SOLUSD",1748931126990,37.82936818,159.56,159.51,41.89404606]
["bitfinex","SOLUSD",1748931127300,15.89404606,159.54,159.5,9.86]
["bitfinex","SOLUSD",1748931127507,15.89404606,159.53,159.5,9.86]
["bitfinex","SOLUSD",1748931127696,15.89404606,159.52,159.48,25.75404606]
["bitfinex","SOLUSD",1748931128390,15.89404606,159.52,159.48,9.86]
["bitfinex","SOLUSD",1748931128584,15.89404606,159.51,159.48,9.86]
["bitfinex","SOLUSD",1748931129285,6.26959247,159.5,159.48,9.86]
["bitfinex","SOLUSD",1748931130202,22.16363853,159.5,159.48,9.86]
["bitfinex","SOLUSD",1748931134185,22.16363853,159.5,159.45,41.89404606]
["bitfinex","SOLUSD",1748931134186,15.89404606,159.49,159.45,41.89404606]
["bitfinex","SOLUSD",1748931134387,15.89404606,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748931134600,15.89404606,159.49,159.44,25.75404606]
["bitfinex","SOLUSD",1748931137106,6.27037873,159.48,159.45,15.89404606]
["bitfinex","SOLUSD",1748931139218,6.26998557,159.49,159.45,15.89404606]
["bitfinex","SOLUSD",1748931144019,22.16403163,159.49,159.45,15.89404606]
["bitfinex","SOLUSD",1748931144327,37.83899557,159.49,159.45,15.89404606]
["bitfinex","SOLUSD",1748931145801,37.83899557,159.49,159.44,9.86]
["bitfinex","SOLUSD",1748931146001,15.89404606,159.48,159.44,9.86]
["bitfinex","SOLUSD",1748931146298,15.89404606,159.48,159.44,25.75404606]
["bitfinex","SOLUSD",1748931148430,6.27077193,159.47,159.44,25.75404606]
["bitfinex","SOLUSD",1748931149316,6.27077193,159.47,159.44,20.04578946]
["bitfinex","SOLUSD",1748931151535,6.27077193,159.47,159.44,10.18578946]
["bitfinex","SOLUSD",1748931151735,6.27077193,159.47,159.44,20.04578946]
["bitfinex","SOLUSD",1748931155727,6.27077193,159.47,159.45,10.18578946]
["bitfinex","SOLUSD",1748931156313,196.39385172,159.52,159.46,10.18578946]
["bitfinex","SOLUSD",1748931156314,16.45498888,159.51,159.46,10.18578946]
["bitfinex","SOLUSD",1748931156513,16.45498888,159.51,159.44,9.86]
["bitfinex","SOLUSD",1748931156514,16.45498888,159.51,159.47,10.18578946]
["bitfinex","SOLUSD",1748931156719,32.12798743,159.51,159.46,10.18578946]
["bitfinex","SOLUSD",1748931168658,6.26919942,159.51,159.47,10.18578946]
["bitfinex","SOLUSD",1748931170162,6.26919942,159.51,159.48,10.18578946]
["bitfinex","SOLUSD",1748931170468,6.26919942,159.51,159.49,10.18578946]
["bitfinex","SOLUSD",1748931171148,6.26919942,159.51,159.46,26.0]
["bitfinex","SOLUSD",1748931171149,15.66664254,159.58,159.5,20.04578946]
["bitfinex","SOLUSD",1748931171348,15.66664254,159.58,159.54,10.18578946]
["bitfinex","SOLUSD",1748931171530,6.26644942,159.58,159.54,10.18578946]
["bitfinex","SOLUSD",1748931172356,6.26644942,159.58,159.55,10.18578946]
["bitfinex","SOLUSD",1748931173262,6.26644942,159.58,159.55,15.89377317]
["bitfinex","SOLUSD",1748931176037,6.26605677,159.59,159.55,15.89377317]
["bitfinex","SOLUSD",1748931177047,6.26605677,159.59,159.56,15.89377317]
["bitfinex","SOLUSD",1748931177951,6.26605677,159.59,159.57,15.89377317]
["bitfinex","SOLUSD",1748931178256,6.26566416,159.6,159.57,15.89377317]
["bitfinex","SOLUSD",1748931182247,6.26566416,159.6,159.58,15.89377317]
["bitfinex","SOLUSD",1748931183543,6.26527159,159.61,159.58,15.89377317]
["bitfinex","SOLUSD",1748931184663,6.26487908,159.62,159.58,15.89377317]
["bitfinex","SOLUSD",1748931185742,6.26487908,159.62,159.59,15.89377317]
["bitfinex","SOLUSD",1748931186954,21.92707679,159.62,159.58,15.89377317]
["bitfinex","SOLUSD",1748931187257,15.89377317,159.6,159.57,9.86]
["bitfinex","SOLUSD",1748931187578,15.89377317,159.61,159.57,9.86]
["bitfinex","SOLUSD",1748931188237,37.82084996,159.62,159.57,25.75377317]
["bitfinex","SOLUSD",1748931188437,21.92707679,159.62,159.58,15.89377317]
["bitfinex","SOLUSD",1748931190248,15.89377317,159.61,159.57,25.75377317]
["bitfinex","SOLUSD",1748931190565,15.89377317,159.61,159.57,9.86]
["bitfinex","SOLUSD",1748931190749,21.92707679,159.62,159.57,9.86]
["bitfinex","SOLUSD",1748931190750,15.89377317,159.6,159.57,9.86]
["bitfinex","SOLUSD",1748931191556,15.89377317,159.59,159.55,25.73377317]
["bitfinex","SOLUSD",1748931191751,15.89377317,159.6,159.55,25.73377317]
["bitfinex","SOLUSD",1748931192138,22.15904476,159.61,159.56,15.89377317]
["bitfinex","SOLUSD",1748931193362,37.82222375,159.61,159.56,15.89377317]
["bitfinex","SOLUSD",1748931193668,15.89377317,159.6,159.55,25.73377317]
["bitfinex","SOLUSD",1748931196472,15.89377317,159.59,159.55,25.73377317]
["bitfinex","SOLUSD",1748931198572,6.26644942,159.58,159.55,25.73377317]
["bitfinex","SOLUSD",1748931201154,6.26644942,159.58,159.55,20.011972]
["bitfinex","SOLUSD",1748931203758,21.93257299,159.58,159.55,20.011972]
["bitfinex","SOLUSD",1748931206087,21.93257299,159.58,159.55,9.84]
["bitfinex","SOLUSD",1748931206264,15.66612357,159.58,159.55,20.011972]
["bitfinex","SOLUSD",1748931206576,25.83809557,159.58,159.55,9.84]
["bitfinex","SOLUSD",1748931207759,25.83809557,159.58,159.53,10.171972]
["bitfinex","SOLUSD",1748931207974,25.83809557,159.58,159.53,20.011972]
["bitfinex","SOLUSD",1748931208472,32.10454499,159.58,159.53,20.011972]
["bitfinex","SOLUSD",1748931208676,32.10454499,159.58,159.49,6.70546157]
["bitfinex","SOLUSD",1748931208677,10.171972,159.55,159.49,6.5633]
["bitfinex","SOLUSD",1748931208858,10.171972,159.55,159.52,9.84]
["bitfinex","SOLUSD",1748931209852,21.93257299,159.58,159.52,20.011972]
["bitfinex","SOLUSD",1748931210057,21.93257299,159.58,159.55,10.171972]
["bitfinex","SOLUSD",1748931210486,6.26644942,159.58,159.55,10.171972]
["bitfinex","SOLUSD",1748931210781,6.26644942,159.58,159.53,26.0]
["bitfinex","SOLUSD",1748931211076,6.26644942,159.58,159.55,10.171972]
["bitfinex","SOLUSD",1748931211669,6.26605677,159.59,159.55,10.171972]
["bitfinex","SOLUSD",1748931212063,16.43802877,159.59,159.55,10.171972]
["bitfinex","SOLUSD",1748931213187,22.16046904,159.59,159.55,15.89441227]
["bitfinex","SOLUSD",1748931214885,22.16046904,159.59,159.55,25.73441227]
["bitfinex","SOLUSD",1748931215267,37.82561096,159.59,159.55,25.73441227]
["bitfinex","SOLUSD",1748931217485,37.82561096,159.59,159.55,9.84]
["bitfinex","SOLUSD",1748931217788,15.89441227,159.56,159.55,9.84]
["bitfinex","SOLUSD",1748931218166,15.89441227,159.56,159.51,9.84]
["bitfinex","SOLUSD",1748931218367,15.89441227,159.55,159.51,9.84]
["bitfinex","SOLUSD",1748931219087,15.89441227,159.54,159.51,9.84]
["bitfinex","SOLUSD",1748931220276,15.89441227,159.55,159.51,9.84]
["bitfinex","SOLUSD",1748931223777,22.16243282,159.54,159.51,9.84]
["bitfinex","SOLUSD",1748931224106,15.89441227,159.53,159.51,9.84]
["bitfinex","SOLUSD",1748931224403,15.89441227,159.52,159.51,9.84]
["bitfinex","SOLUSD",1748931224599,18.64964886,159.51,159.41,6.2448]
["bitfinex","SOLUSD",1748931224895,18.64964886,159.51,159.43,25.73441227]
["bitfinex","SOLUSD",1748931224896,15.89441227,159.48,159.43,25.73441227]
["bitfinex","SOLUSD",1748931225072,15.89441227,159.48,159.43,51.73441227]
["bitfinex","SOLUSD",1748931225395,15.89441227,159.48,159.43,25.73441227]
["bitfinex","SOLUSD",1748931225782,6.27077193,159.47,159.43,25.73441227]
["bitfinex","SOLUSD",1748931228298,37.84211403,159.47,159.44,26.0]
["bitfinex","SOLUSD",1748931228600,37.84211403,159.47,159.43,25.73441227]
["bitfinex","SOLUSD",1748931231681,37.84211403,159.47,159.43,9.84]
["bitfinex","SOLUSD",1748931231877,37.84211403,159.47,159.43,25.73441227]
["bitfinex","SOLUSD",1748931232096,37.84211403,159.47,159.43,9.84]
["bitfinex","SOLUSD",1748931232397,15.89441227,159.46,159.43,9.84]
["bitfinex","SOLUSD",1748931233003,37.84211403,159.47,159.43,9.84]
["bitfinex","SOLUSD",1748931235379,37.84211403,159.47,159.43,25.73441227]
["bitfinex","SOLUSD",1748931235784,15.89441227,159.44,159.35,95.54651798]
["bitfinex","SOLUSD",1748931236004,18.64964886,159.46,159.36,9.84]
["bitfinex","SOLUSD",1748931236005,15.89441227,159.42,159.36,9.84]
["bitfinex","SOLUSD",1748931236306,15.89441227,159.42,159.38,15.89441227]
["bitfinex","SOLUSD",1748931236506,15.89441227,159.43,159.38,15.89441227]
["bitfinex","SOLUSD",1748931236804,15.89441227,159.43,159.39,15.89441227]
["bitfinex","SOLUSD",1748931238293,6.27273867,159.42,159.39,15.89441227]
["bitfinex","SOLUSD",1748931238505,6.27273867,159.42,159.38,15.89441227]
["bitfinex","SOLUSD",1748931243618,22.16715094,159.42,159.37,41.89441227]
["bitfinex","SOLUSD",1748931244119,37.84899763,159.42,159.37,41.89441227]
["bitfinex","SOLUSD",1748931244414,15.89441227,159.41,159.36,25.73441227]
["bitfinex","SOLUSD",1748931245692,6.27352572,159.4,159.36,9.84]
["bitfinex","SOLUSD",1748931245891,6.27352572,159.4,159.37,15.89441227]
["bitfinex","SOLUSD",1748931248015,6.27313217,159.41,159.37,15.89441227]
["bitfinex","SOLUSD",1748931252027,31.57625896,159.42,159.37,15.89441227]
["bitfinex","SOLUSD",1748931252702,15.89441227,159.41,159.37,15.89441227]
["bitfinex","SOLUSD",1748931253728,6.27352572,159.4,159.36,25.73441227]
["bitfinex","SOLUSD",1748931254116,6.27352572,159.4,159.36,9.84]
["bitfinex","SOLUSD",1748931254314,6.27352572,159.4,159.36,25.73441227]
["bitfinex","SOLUSD",1748931257234,10.19640268,159.41,159.36,20.03640268]
["bitfinex","SOLUSD",1748931258330,16.4699284,159.4,159.36,9.84]
["bitfinex","SOLUSD",1748931260411,10.19640268,159.39,159.36,9.84]
["bitfinex","SOLUSD",1748931261442,6.27431296,159.38,159.36,9.84]
["bitfinex","SOLUSD",1748931262318,16.46953485,159.41,159.37,10.19640268]
["bitfinex","SOLUSD",1748931264221,6.27313217,159.41,159.37,10.19640268]
["bitfinex","SOLUSD",1748931265430,6.27313217,159.41,159.38,9.84]
["bitfinex","SOLUSD",1748931267745,16.46953485,159.41,159.38,9.84]
["bitfinex","SOLUSD",1748931268413,10.19640268,159.4,159.38,9.84]
["bitfinex","SOLUSD",1748931268620,10.19640268,159.39,159.38,9.84]
["bitfinex","SOLUSD",1748931268821,10.19640268,159.39,159.35,9.84]
["bitfinex","SOLUSD",1748931269117,10.19640268,159.38,159.35,9.84]
["bitfinex","SOLUSD",1748931269725,18.64964886,159.4,159.35,9.84]
["bitfinex","SOLUSD",1748931269726,10.19640268,159.36,159.35,9.84]
["bitfinex","SOLUSD",1748931269917,10.19640268,159.36,159.31,26.0]
["bitfinex","SOLUSD",1748931270129,10.19640268,159.35,159.31,35.84]
["bitfinex","SOLUSD",1748931271227,15.94381884,159.35,159.31,35.84]
["bitfinex","SOLUSD",1748931271746,21.96147329,159.37,159.31,9.84]
["bitfinex","SOLUSD",1748931271747,6.27628193,159.33,159.31,9.84]
["bitfinex","SOLUSD",1748931275060,15.68676664,159.37,159.31,9.84]
["bitfinex","SOLUSD",1748931275230,15.94381884,159.34,159.31,9.84]
["bitfinex","SOLUSD",1748931275427,15.68676664,159.37,159.31,9.84]
["bitfinex","SOLUSD",1748931275428,15.94381884,159.35,159.31,9.84]
["bitfinex","SOLUSD",1748931275740,15.94381884,159.36,159.31,25.78381884]
["bitfinex","SOLUSD",1748931276048,15.94381884,159.36,159.32,15.94381884]
["bitfinex","SOLUSD",1748931276648,22.2181318,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931277149,22.2181318,159.38,159.33,15.94381884]
["bitfinex","SOLUSD",1748931278452,22.2181318,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931279832,6.27431296,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931280152,6.27431296,159.38,159.35,15.94381884]
["bitfinex","SOLUSD",1748931280334,6.27431296,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931284657,22.2181318,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931287355,6.27431296,159.38,159.34,15.94381884]
["bitfinex","SOLUSD",1748931287655,6.27431296,159.38,159.35,15.94381884]
["bitfinex","SOLUSD",1748931291255,10.20090886,159.36,159.32,10.20090886]
["bitfinex","SOLUSD",1748931291847,10.20090886,159.37,159.32,10.20090886]
["bitfinex","SOLUSD",1748931292256,10.20090886,159.37,159.31,48.04]
["bitfinex","SOLUSD",1748931292257,10.20090886,159.37,159.33,10.20090886]
["bitfinex","SOLUSD",1748931292843,6.2751004,159.36,159.33,10.20090886]
["bitfinex","SOLUSD",1748931295361,6.27470665,159.37,159.33,10.20090886]
["bitfinex","SOLUSD",1748931295600,6.27470665,159.37,159.34,10.20090886]
["bitfinex","SOLUSD",1748931300755,6.27443346,159.38,159.35,10.20090886]
["bitfinex","SOLUSD",1748931302743,6.27443346,159.38,159.34,10.20090886]
["bitfinex","SOLUSD",1748931303361,10.20090886,159.37,159.33,9.84]
["bitfinex","SOLUSD",1748931303966,10.20090886,159.37,159.33,20.04090886]
["bitfinex","SOLUSD",1748931304649,6.2751004,159.36,159.33,20.04090886]
["bitfinex","SOLUSD",1748931307873,16.47522182,159.38,159.33,20.04090886]
["bitfinex","SOLUSD",1748931310259,32.16100422,159.38,159.33,20.04090886]
["bitfinex","SOLUSD",1748931313386,21.96009536,159.38,159.34,10.20090886]
["bitfinex","SOLUSD",1748931314481,6.27431296,159.38,159.35,10.20090886]
["bitfinex","SOLUSD",1748931315076,6.27431296,159.38,159.37,10.20090886]
["bitfinex","SOLUSD",1748931315490,6.27390648,159.4,159.37,10.20090886]
["bitfinex","SOLUSD",1748931315783,6.27390648,159.4,159.38,10.20090886]
["bitfinex","SOLUSD",1748931316368,21.95685497,159.41,159.38,10.20090886]
["bitfinex","SOLUSD",1748931317786,6.27313217,159.41,159.38,10.20090886]
["bitfinex","SOLUSD",1748931321189,6.27313217,159.41,159.37,10.20090886]
["bitfinex","SOLUSD",1748931321389,16.47404103,159.41,159.37,10.20090886]
["bitfinex","SOLUSD",1748931322401,10.20090886,159.4,159.34,26.0]
["bitfinex","SOLUSD",1748931322576,10.20090886,159.37,159.33,9.84]
["bitfinex","SOLUSD",1748931322764,10.20090886,159.36,159.33,9.84]
["bitfinex","SOLUSD",1748931323296,10.20090886,159.35,159.33,9.84]
["bitfinex","SOLUSD",1748931324565,6.27588803,159.34,159.33,9.84]
["bitfinex","SOLUSD",1748931328183,6.27588803,159.34,159.3,15.94319448]
["bitfinex","SOLUSD",1748931328488,6.27588803,159.34,159.31,15.94319448]
["bitfinex","SOLUSD",1748931328669,6.27588803,159.34,159.3,15.94319448]
["bitfinex","SOLUSD",1748931329067,21.96560812,159.34,159.3,15.94319448]
["bitfinex","SOLUSD",1748931329566,37.9088026,159.34,159.3,15.94319448]
["bitfinex","SOLUSD",1748931331184,37.9088026,159.34,159.29,51.76319448]
["bitfinex","SOLUSD",1748931331563,15.94319448,159.33,159.29,9.82]
["bitfinex","SOLUSD",1748931331764,15.94319448,159.32,159.28,15.94319448]
["bitfinex","SOLUSD",1748931332376,15.94319448,159.31,159.27,25.76319448]
["bitfinex","SOLUSD",1748931332774,6.2774639,159.3,159.27,25.76319448]
["bitfinex","SOLUSD",1748931333672,6.2774639,159.3,159.28,15.94319448]
["bitfinex","SOLUSD",1748931334383,5.7774639,159.3,159.28,15.94319448]
["bitfinex","SOLUSD",1748931334893,6.27706986,159.31,159.28,15.94319448]
["bitfinex","SOLUSD",1748931335673,6.27706986,159.31,159.3,15.94319448]
["bitfinex","SOLUSD",1748931336979,6.27628193,159.33,159.3,15.94319448]
["bitfinex","SOLUSD",1748931337307,37.91018123,159.33,159.29,15.94319448]
["bitfinex","SOLUSD",1748931338388,15.94319448,159.32,159.28,15.94319448]
["bitfinex","SOLUSD",1748931340397,6.27706986,159.31,159.28,15.94319448]
["bitfinex","SOLUSD",1748931341503,6.27706986,159.31,159.3,15.94319448]
["bitfinex","SOLUSD",1748931342501,21.96698675,159.33,159.3,15.94319448]
["bitfinex","SOLUSD",1748931343684,37.91018123,159.33,159.29,15.94319448]
["bitfinex","SOLUSD",1748931344707,37.91018123,159.33,159.28,15.94319448]
["bitfinex","SOLUSD",1748931345206,37.91018123,159.33,159.29,15.94319448]
["bitfinex","SOLUSD",1748931346095,21.96698675,159.33,159.29,15.94319448]
["bitfinex","SOLUSD",1748931347993,21.96698675,159.33,159.3,15.94319448]
["bitfinex","SOLUSD",1748931350318,37.91018123,159.33,159.29,15.94319448]
["bitfinex","SOLUSD",1748931351216,32.17331163,159.33,159.29,10.20632488]
["bitfinex","SOLUSD",1748931352118,10.20632488,159.3,159.22,9.82]
["bitfinex","SOLUSD",1748931352318,10.20632488,159.3,159.25,10.20632488]
["bitfinex","SOLUSD",1748931352617,10.20632488,159.31,159.26,10.20632488]
["bitfinex","SOLUSD",1748931352805,32.17331163,159.33,159.28,10.20632488]
["bitfinex","SOLUSD",1748931353114,21.96698675,159.33,159.29,10.20632488]
["bitfinex","SOLUSD",1748931353416,32.17331163,159.33,159.29,10.20632488]
["bitfinex","SOLUSD",1748931355612,32.17606939,159.31,159.27,9.82]
["bitfinex","SOLUSD",1748931356297,10.20632488,159.29,159.27,9.82]
["bitfinex","SOLUSD",1748931357812,6.27825213,159.28,159.27,9.82]
["bitfinex","SOLUSD",1748931361002,22.2343456,159.28,159.27,9.82]
["bitfinex","SOLUSD",1748931361204,22.2343456,159.28,159.23,50.22049347]
["bitfinex","SOLUSD",1748931361205,37.92997593,159.28,159.23,50.22049347]
["bitfinex","SOLUSD",1748931361507,15.95609347,159.26,159.22,9.82]
["bitfinex","SOLUSD",1748931362142,6.27943485,159.25,159.22,9.82]
["bitfinex","SOLUSD",1748931362310,22.23552832,159.25,159.22,9.82]
["bitfinex","SOLUSD",1748931362826,15.95609347,159.24,159.22,9.82]
["bitfinex","SOLUSD",1748931363503,37.93411544,159.25,159.22,9.82]
["bitfinex","SOLUSD",1748931364209,22.23473979,159.27,159.23,15.95609347]
["bitfinex","SOLUSD",1748931364414,6.27864632,159.27,159.24,15.95609347]
["bitfinex","SOLUSD",1748931366449,6.27864632,159.27,159.22,9.82]
["bitfinex","SOLUSD",1748931366450,6.27825213,159.28,159.25,15.95609347]
["bitfinex","SOLUSD",1748931368109,22.23395146,159.29,159.25,15.95609347]
["bitfinex","SOLUSD",1748931368325,6.27785799,159.29,159.25,15.95609347]
["bitfinex","SOLUSD",1748931368530,22.23395146,159.29,159.25,15.95609347]
["bitfinex","SOLUSD",1748931369241,37.92859644,159.29,159.24,15.95609347]
["bitfinex","SOLUSD",1748931370040,6.27785799,159.29,159.25,15.95609347]
["bitfinex","SOLUSD",1748931370334,6.27785799,159.29,159.27,15.95609347]
["bitfinex","SOLUSD",1748931372210,15.69253636,159.32,159.27,15.95609347]
["bitfinex","SOLUSD",1748931372409,6.27706986,159.31,159.28,15.95609347]
["bitfinex","SOLUSD",1748931372624,6.27706986,159.31,159.29,15.95609347]
["bitfinex","SOLUSD",1748931373138,6.27667587,159.32,159.28,15.95609347]
["bitfinex","SOLUSD",1748931376546,22.23276934,159.32,159.28,15.95609347]
["bitfinex","SOLUSD",1748931380136,22.23276934,159.32,159.27,25.77609347]
["bitfinex","SOLUSD",1748931381229,15.95609347,159.31,159.27,25.77609347]
["bitfinex","SOLUSD",1748931381429,6.2774639,159.3,159.27,25.77609347]
["bitfinex","SOLUSD",1748931381643,6.2774639,159.3,159.27,9.82]
["bitfinex","SOLUSD",1748931384143,6.2774639,159.3,159.26,15.95609347]
["bitfinex","SOLUSD",1748931388248,6.2774639,159.3,159.27,15.95609347]
["bitfinex","SOLUSD",1748931391259,15.69168968,159.32,159.27,15.95609347]
["bitfinex","SOLUSD",1748931391559,15.95609347,159.31,159.27,15.95609347]
["bitfinex","SOLUSD",1748931392541,15.69168968,159.32,159.26,15.95609347]
["bitfinex","SOLUSD",1748931392542,15.95609347,159.3,159.26,15.95609347]
["bitfinex","SOLUSD",1748931393140,6.27785799,159.29,159.26,10.20943952]
["bitfinex","SOLUSD",1748931394052,6.27785799,159.29,159.25,20.02943952]
["bitfinex","SOLUSD",1748931394357,21.97250297,159.29,159.25,20.02943952]
["bitfinex","SOLUSD",1748931396634,32.18194249,159.29,159.25,20.02943952]
["bitfinex","SOLUSD",1748931397265,21.97250297,159.29,159.25,20.02943952]
["bitfinex","SOLUSD",1748931400258,6.27785799,159.29,159.26,10.20943952]
["bitfinex","SOLUSD",1748931400468,6.27785799,159.29,159.27,10.20943952]
["bitfinex","SOLUSD",1748931400649,6.27706986,159.31,159.27,10.20943952]
["bitfinex","SOLUSD",1748931400836,6.27706986,159.31,159.28,10.20943952]
["bitfinex","SOLUSD",1748931401367,6.27706986,159.31,159.27,10.20943952]
["bitfinex","SOLUSD",1748931403271,6.27667587,159.32,159.3,10.20943952]
["bitfinex","SOLUSD",1748931404155,6.27640836,159.33,159.31,10.20943952]
["bitfinex","SOLUSD",1748931404356,6.27640836,159.33,159.27,26.0]
["bitfinex","SOLUSD",1748931404357,6.2751004,159.36,159.32,10.20943952]
["bitfinex","SOLUSD",1748931405140,6.2751004,159.36,159.32,15.93912268]
["bitfinex","SOLUSD",1748931405847,6.2751004,159.36,159.3,9.82]
["bitfinex","SOLUSD",1748931405848,6.2751004,159.36,159.34,15.93912268]
["bitfinex","SOLUSD",1748931406048,6.2751004,159.36,159.35,15.93912268]
["bitfinex","SOLUSD",1748931407048,6.2751004,159.36,159.34,15.93912268]
["bitfinex","SOLUSD",1748931407250,6.27470665,159.37,159.34,15.93912268]
["bitfinex","SOLUSD",1748931410249,6.27470665,159.37,159.33,15.93912268]
["bitfinex","SOLUSD",1748931411558,21.96147329,159.37,159.32,7.6792]
["bitfinex","SOLUSD",1748931411761,15.93912268,159.36,159.32,15.93912268]
["bitfinex","SOLUSD",1748931412075,21.96147329,159.37,159.32,15.93912268]
["bitfinex","SOLUSD",1748931412284,37.90059597,159.37,159.33,15.93912268]
["bitfinex","SOLUSD",1748931413370,37.90059597,159.37,159.32,15.93912268]
["bitfinex","SOLUSD",1748931414179,37.90059597,159.37,159.33,15.93912268]
["bitfinex","SOLUSD",1748931415055,21.96147329,159.37,159.33,15.93912268]
["bitfinex","SOLUSD",1748931417060,21.96147329,159.37,159.34,15.93912268]
["bitfinex","SOLUSD",1748931418568,21.96147329,159.37,159.33,15.93912268]
["bitfinex","SOLUSD",1748931421194,6.27391931,159.39,159.36,15.93912268]
["bitfinex","SOLUSD",1748931421494,6.27391931,159.39,159.37,15.93912268]
["bitfinex","SOLUSD",1748931422179,21.9587176,159.39,159.37,15.93912268]
["bitfinex","SOLUSD",1748931422581,6.27391931,159.39,159.38,15.93912268]
["bitfinex","SOLUSD",1748931423204,6.27313217,159.41,159.38,15.93912268]
["bitfinex","SOLUSD",1748931424280,21.9559626,159.41,159.37,15.93912268]
["bitfinex","SOLUSD",1748931424993,37.89508528,159.41,159.35,9.82]
["bitfinex","SOLUSD",1748931425201,37.89508528,159.41,159.36,15.93912268]
["bitfinex","SOLUSD",1748931425396,15.93912268,159.4,159.35,25.75912268]
["bitfinex","SOLUSD",1748931427496,21.9587176,159.39,159.35,25.75912268]
["bitfinex","SOLUSD",1748931428404,15.93912268,159.38,159.35,9.82]
["bitfinex","SOLUSD",1748931429790,6.27470665,159.37,159.35,9.82]
["bitfinex","SOLUSD",1748931430513,15.93912268,159.36,159.33,35.8]
["bitfinex","SOLUSD",1748931431203,15.93912268,159.35,159.33,35.8]
["bitfinex","SOLUSD",1748931432204,6.27588803,159.34,159.33,35.8]
["bitfinex","SOLUSD",1748931432416,6.27588803,159.34,159.33,9.8]
["bitfinex","SOLUSD",1748931439488,6.27549419,159.35,159.33,9.8]
["bitfinex","SOLUSD",1748931443898,22.21461687,159.35,159.33,9.8]
["bitfinex","SOLUSD",1748931444298,15.93912268,159.34,159.33,9.8]
["bitfinex","SOLUSD",1748931444494,15.93912268,159.34,159.3,51.73912268]
["bitfinex","SOLUSD",1748931445097,6.27628193,159.33,159.3,51.73912268]
["bitfinex","SOLUSD",1748931446121,6.27628193,159.33,159.31,15.93912268]
["bitfinex","SOLUSD",1748931447190,21.96422967,159.35,159.31,15.93912268]
["bitfinex","SOLUSD",1748931450031,6.27549419,159.35,159.33,15.93912268]
["bitfinex","SOLUSD",1748931450918,6.27549419,159.35,159.32,15.93912268]
["bitfinex","SOLUSD",1748931452337,15.93912268,159.37,159.32,15.93912268]
["bitfinex","SOLUSD",1748931452536,22.21422308,159.36,159.32,15.93912268]
["bitfinex","SOLUSD",1748931454040,22.21422308,159.36,159.32,25.73912268]
["bitfinex","SOLUSD",1748931455825,37.90197408,159.36,159.32,25.73912268]
["bitfinex","SOLUSD",1748931457126,37.90197408,159.36,159.32,9.8]
["bitfinex","SOLUSD",1748931457334,32.16449686,159.36,159.32,9.8]
["bitfinex","SOLUSD",1748931463647,32.16449686,159.36,159.31,20.00164546]
["bitfinex","SOLUSD",1748931465413,21.9628514,159.36,159.31,20.00164546]
["bitfinex","SOLUSD",1748931465621,6.2751004,159.36,159.31,20.00164546]
["bitfinex","SOLUSD",1748931465853,6.2751004,159.36,159.33,10.20164546]
["bitfinex","SOLUSD",1748931466064,6.2751004,159.36,159.34,10.20164546]
["bitfinex","SOLUSD",1748931466257,15.68573919,159.39,159.35,10.20164546]
["bitfinex","SOLUSD",1748931466421,21.9596585,159.39,159.35,10.20164546]
["bitfinex","SOLUSD",1748931467130,6.27391931,159.39,159.35,10.20164546]
["bitfinex","SOLUSD",1748931467848,6.27391931,159.39,159.36,10.20164546]
["bitfinex","SOLUSD",1748931469421,6.27391931,159.39,159.35,10.20164546]
["bitfinex","SOLUSD",1748931471044,21.95135174,159.45,159.37,10.20164546]
["bitfinex","SOLUSD",1748931471247,10.20164546,159.42,159.38,10.20164546]
["bitfinex","SOLUSD",1748931471448,10.20164546,159.41,159.37,10.20164546]
["bitfinex","SOLUSD",1748931473653,6.27352572,159.4,159.37,10.20164546]
["bitfinex","SOLUSD",1748931475862,6.27313217,159.41,159.37,10.20164546]
["bitfinex","SOLUSD",1748931476454,6.27313217,159.41,159.38,10.20164546]
["bitfinex","SOLUSD",1748931478034,6.27273867,159.42,159.38,10.20164546]
["bitfinex","SOLUSD",1748931480059,6.27273867,159.42,159.36,9.8]
["bitfinex","SOLUSD",1748931480060,6.27273867,159.42,159.39,10.20164546]
["bitfinex","SOLUSD",1748931480751,6.27273867,159.42,159.38,10.20164546]
["bitfinex","SOLUSD",1748931481264,16.47438413,159.42,159.37,10.20164546]
["bitfinex","SOLUSD",1748931484459,16.47438413,159.42,159.38,10.20164546]
["bitfinex","SOLUSD",1748931486441,6.27273867,159.42,159.38,10.20164546]
["bitfinex","SOLUSD",1748931487858,6.27243093,159.43,159.4,10.20164546]
["bitfinex","SOLUSD",1748931488458,10.20164546,159.42,159.37,26.0]
["bitfinex","SOLUSD",1748931488667,10.20164546,159.39,159.36,9.8]
["bitfinex","SOLUSD",1748931488962,10.20164546,159.37,159.36,9.8]
["bitfinex","SOLUSD",1748931489345,16.47635211,159.37,159.32,9.8]
["bitfinex","SOLUSD",1748931489663,10.20164546,159.36,159.32,9.8]
["bitfinex","SOLUSD",1748931490465,6.27549419,159.35,159.32,9.8]
["bitfinex","SOLUSD",1748931493469,6.27549419,159.35,159.32,25.74135128]
["bitfinex","SOLUSD",1748931493668,6.27549419,159.35,159.32,51.74135128]
["bitfinex","SOLUSD",1748931494167,6.27549419,159.35,159.33,15.94135128]
["bitfinex","SOLUSD",1748931496572,6.2751004,159.36,159.33,15.94135128]
["bitfinex","SOLUSD",1748931502388,6.27470665,159.37,159.33,15.94135128]
["bitfinex","SOLUSD",1748931504190,6.27470665,159.37,159.34,15.94135128]
["bitfinex","SOLUSD",1748931504373,6.27470665,159.37,159.35,15.94135128]
["bitfinex","SOLUSD",1748931504565,6.27391931,159.39,159.35,15.94135128]
["bitfinex","SOLUSD",1748931505987,15.94135128,159.4,159.35,15.94135128]
["bitfinex","SOLUSD",1748931505988,21.95734002,159.4,159.35,15.94135128]
["bitfinex","SOLUSD",1748931506176,37.8986913,159.4,159.35,15.94135128]
["bitfinex","SOLUSD",1748931507063,15.94135128,159.39,159.35,15.94135128]
["bitfinex","SOLUSD",1748931507892,15.94135128,159.39,159.34,15.94135128]
["bitfinex","SOLUSD",1748931508074,6.27431296,159.38,159.34,15.94135128]
["bitfinex","SOLUSD",1748931511287,10.19889524,159.39,159.34,10.19889524]
["bitfinex","SOLUSD",1748931513508,6.27431296,159.38,159.34,10.19889524]
["bitfinex","SOLUSD",1748931514802,16.4732082,159.38,159.34,10.19889524]
["bitfinex","SOLUSD",1748931516903,16.4732082,159.38,159.34,19.99889524]
["bitfinex","SOLUSD",1748931518007,21.95734002,159.4,159.34,19.99889524]
["bitfinex","SOLUSD",1748931518213,10.19889524,159.38,159.34,19.99889524]
["bitfinex","SOLUSD",1748931521014,6.27470665,159.37,159.34,9.8]
["bitfinex","SOLUSD",1748931521485,16.47360189,159.37,159.34,9.8]
["bitfinex","SOLUSD",1748931521700,10.19889524,159.36,159.34,9.8]
["bitfinex","SOLUSD",1748931522499,32.16036853,159.37,159.34,9.8]
["bitfinex","SOLUSD",1748931526796,10.19889524,159.37,159.34,9.8]
["bitfinex","SOLUSD",1748931527804,6.2751004,159.36,159.34,9.8]
["bitfinex","SOLUSD",1748931528793,16.47399564,159.36,159.34,9.8]
["bitfinex","SOLUSD",1748931530496,4.31371143,159.36,159.32,26.0]
["bitfinex","SOLUSD",1748931531999,10.58881183,159.36,159.32,26.0]
["bitfinex","SOLUSD",1748931532400,10.58881183,159.36,159.32,36.19889524]
["bitfinex","SOLUSD",1748931538724,6.2751004,159.36,159.32,36.19889524]
["bitfinex","SOLUSD",1748931546108,6.2751004,159.36,159.31,6.2316]
["bitfinex","SOLUSD",1748931546309,6.2751004,159.36,159.32,10.19889524]
["bitfinex","SOLUSD",1748931549017,16.47399564,159.36,159.31,6.2316]
["bitfinex","SOLUSD",1748931549213,16.47399564,159.36,159.31,19.97889524]
["bitfinex","SOLUSD",1748931549819,10.19889524,159.35,159.31,19.97889524]
["bitfinex","SOLUSD",1748931550523,6.27588803,159.34,159.31,19.97889524]
["bitfinex","SOLUSD",1748931550740,6.27588803,159.34,159.31,9.78]
["bitfinex","SOLUSD",1748931551041,10.19889524,159.33,159.31,9.78]
["bitfinex","SOLUSD",1748931551215,10.19889524,159.32,159.28,10.19889524]
["bitfinex","SOLUSD",1748931551423,10.19889524,159.31,159.27,9.78]
["bitfinex","SOLUSD",1748931552043,10.19889524,159.31,159.27,19.97889524]
["bitfinex","SOLUSD",1748931552616,10.19889524,159.29,159.23,107.876]
["bitfinex","SOLUSD",1748931552837,16.47635914,159.3,159.25,10.19889524]
["bitfinex","SOLUSD",1748931553036,6.2774639,159.3,159.26,10.19889524]
["bitfinex","SOLUSD",1748931553934,6.2774639,159.3,159.27,10.19889524]
["bitfinex","SOLUSD",1748931554123,6.2774639,159.3,159.28,10.19889524]
["bitfinex","SOLUSD",1748931554440,6.2774639,159.3,159.23,119.27084985]
["bitfinex","SOLUSD",1748931554739,16.4759651,159.31,159.27,10.19889524]
["bitfinex","SOLUSD",1748931556618,16.4759651,159.31,159.23,112.99072857]
["bitfinex","SOLUSD",1748931556619,16.4759651,159.31,159.23,114.15616925]
["bitfinex","SOLUSD",1748931556820,10.19889524,159.3,159.26,10.19889524]
["bitfinex","SOLUSD",1748931558048,10.19889524,159.31,159.27,10.19889524]
["bitfinex","SOLUSD",1748931559124,6.27760413,159.3,159.27,10.19889524]
["bitfinex","SOLUSD",1748931559846,16.47557111,159.32,159.27,10.19889524]
["bitfinex","SOLUSD",1748931560544,6.27667587,159.32,159.29,10.19889524]
["bitfinex","SOLUSD",1748931561848,6.27667587,159.32,159.3,10.19889524]
["bitfinex","SOLUSD",1748931562838,6.27628193,159.33,159.29,10.19889524]
["bitfinex","SOLUSD",1748931565122,6.27628193,159.33,159.3,10.19889524]
["bitfinex","SOLUSD",1748931567342,6.27628193,159.33,159.29,10.19889524]
["bitfinex","SOLUSD",1748931568062,16.4759651,159.31,159.27,9.78]
["bitfinex","SOLUSD",1748931569129,16.4759651,159.31,159.27,19.97889524]
["bitfinex","SOLUSD",1748931570249,16.4759651,159.31,159.27,9.78]
["bitfinex","SOLUSD",1748931570557,16.4759651,159.31,159.27,19.97889524]
["bitfinex","SOLUSD",1748931571860,10.19889524,159.32,159.27,19.97889524]
["bitfinex","SOLUSD",1748931572666,10.19889524,159.29,159.27,9.78]
["bitfinex","SOLUSD",1748931573866,6.27825213,159.28,159.27,9.78]
["bitfinex","SOLUSD",1748931576965,6.27706986,159.31,159.27,9.78]
["bitfinex","SOLUSD",1748931577169,6.27706986,159.31,159.29,10.19889524]
["bitfinex","SOLUSD",1748931577369,162.09031455,159.34,159.3,10.19889524]
["bitfinex","SOLUSD",1748931577548,172.28920979,159.34,159.3,10.19889524]
["bitfinex","SOLUSD",1748931579047,6.27628193,159.33,159.3,10.19889524]
["bitfinex","SOLUSD",1748931579358,6.27628193,159.33,159.27,9.78]
["bitfinex","SOLUSD",1748931579564,6.27628193,159.33,159.3,10.19889524]
["bitfinex","SOLUSD",1748931602473,6.05598193,159.33,159.3,10.19889524]
["bitfinex","SOLUSD",1748931603874,16.25487717,159.33,159.29,10.19889524]
["bitfinex","SOLUSD",1748931604087,10.19889524,159.32,159.28,19.97889524]
["bitfinex","SOLUSD",1748931604878,10.19889524,159.3,159.28,9.78]
["bitfinex","SOLUSD",1748931605190,6.27785799,159.29,159.28,9.78]
["bitfinex","SOLUSD",1748931607198,16.47675323,159.29,159.24,19.97889524]
["bitfinex","SOLUSD",1748931609001,10.19889524,159.28,159.24,19.97889524]
["bitfinex","SOLUSD",1748931609174,6.27864632,159.27,159.24,19.97889524]
["bitfinex","SOLUSD",1748931611312,16.47754156,159.27,159.24,9.78]
["bitfinex","SOLUSD",1748931613289,10.19889524,159.26,159.24,9.78]
["bitfinex","SOLUSD",1748931613496,16.47754156,159.27,159.24,9.78]
["bitfinex","SOLUSD",1748931616602,6.27864632,159.27,159.24,9.78]
["bitfinex","SOLUSD",1748931619388,6.42001956,159.29,159.24,9.78]
["bitfinex","SOLUSD",1748931619584,10.19889524,159.28,159.24,9.78]
["bitfinex","SOLUSD",1748931619910,10.19889524,159.28,159.24,19.97889524]
["bitfinex","SOLUSD",1748931620688,6.27864632,159.27,159.24,19.97889524]
["bitfinex","SOLUSD",1748931625196,16.47754156,159.27,159.24,9.78]
["bitfinex","SOLUSD",1748931625999,10.19889524,159.26,159.24,9.78]
["bitfinex","SOLUSD",1748931626404,10.19889524,159.26,159.21,10.19889524]
["bitfinex","SOLUSD",1748931627129,6.27943485,159.25,159.21,10.19889524]
["bitfinex","SOLUSD",1748931628502,6.27943485,159.25,159.22,10.19889524]
["bitfinex","SOLUSD",1748931630710,6.27943485,159.25,159.2,9.78]
["bitfinex","SOLUSD",1748931631023,6.27943485,159.25,159.22,10.19889524]
["bitfinex","SOLUSD",1748931632605,6.27943485,159.25,159.2,9.78]
["bitfinex","SOLUSD",1748931632800,6.27943485,159.25,159.21,10.19889524]
["bitfinex","SOLUSD",1748931633214,16.47833009,159.25,159.21,10.19889524]
["bitfinex","SOLUSD",1748931635814,6.27919314,159.26,159.23,10.19889524]
["bitfinex","SOLUSD",1748931636426,5.77919314,159.26,159.23,10.19889524]
["bitfinex","SOLUSD",1748931637224,16.47762943,159.27,159.23,10.19889524]
["bitfinex","SOLUSD",1748931637439,6.27873419,159.27,159.23,10.19889524]
["bitfinex","SOLUSD",1748931638435,6.27873419,159.27,159.24,10.19889524]
["bitfinex","SOLUSD",1748931639919,6.27873419,159.27,159.23,10.19889524]
["bitfinex","SOLUSD",1748931643039,10.19889524,159.27,159.2,9.78]
["bitfinex","SOLUSD",1748931643270,10.19889524,159.27,159.23,10.19889524]
["bitfinex","SOLUSD",1748931644148,15.69594361,159.28,159.23,10.19889524]
["bitfinex","SOLUSD",1748931644343,10.19889524,159.27,159.23,10.19889524]
["bitfinex","SOLUSD",1748931645368,6.27904056,159.26,159.23,10.19889524]
["bitfinex","SOLUSD",1748931645737,6.27904056,159.26,159.2,9.78]
["bitfinex","SOLUSD",1748931645958,32.1755372,159.26,159.21,10.19889524]
["bitfinex","SOLUSD",1748931646760,21.97664196,159.26,159.21,10.19889524]
["bitfinex","SOLUSD",1748931647071,32.1755372,159.26,159.21,10.19889524]
["bitfinex","SOLUSD",1748931647845,32.1755372,159.26,159.2,19.97889524]
["bitfinex","SOLUSD",1748931647846,10.19889524,159.25,159.2,19.97889524]
["bitfinex","SOLUSD",1748931648048,10.19889524,159.24,159.2,19.97889524]
["bitfinex","SOLUSD",1748931649051,6.28022357,159.23,159.2,19.97889524]
["bitfinex","SOLUSD",1748931652872,6.28022357,159.23,159.12,6.4199]
["bitfinex","SOLUSD",1748931652873,28.8485441,159.21,159.12,6.4199]
["bitfinex","SOLUSD",1748931653073,10.19889524,159.21,159.16,10.19889524]
["bitfinex","SOLUSD",1748931653246,21.9807825,159.23,159.19,10.19889524]
["bitfinex","SOLUSD",1748931653651,32.17967774,159.23,159.18,10.19889524]
["bitfinex","SOLUSD",1748931655476,21.9807825,159.23,159.18,10.19889524]
["bitfinex","SOLUSD",1748931655773,21.9807825,159.23,159.2,10.19889524]
["bitfinex","SOLUSD",1748931655959,21.9807825,159.23,159.21,10.19889524]
["bitfinex","SOLUSD",1748931656157,6.28022357,159.23,159.21,10.19889524]
["bitfinex","SOLUSD",1748931656478,10.19889524,159.24,159.18,9.78]
["bitfinex","SOLUSD",1748931656777,10.19889524,159.24,159.19,10.19889524]
["bitfinex","SOLUSD",1748931656979,32.17691721,159.25,159.2,10.19889524]
["bitfinex","SOLUSD",1748931657168,37.94246879,159.25,159.2,15.96444682]
["bitfinex","SOLUSD",1748931657355,21.97802197,159.25,159.21,15.96444682]
["bitfinex","SOLUSD",1748931657972,6.27943485,159.25,159.22,15.96444682]
["bitfinex","SOLUSD",1748931658192,6.27943485,159.25,159.23,15.96444682]
["bitfinex","SOLUSD",1748931658477,6.27864632,159.27,159.24,15.96444682]
["bitfinex","SOLUSD",1748931658979,6.27864632,159.27,159.25,15.96444682]
["bitfinex","SOLUSD",1748931659489,6.27864632,159.27,159.24,15.96444682]
["bitfinex","SOLUSD",1748931659793,6.27864632,159.27,159.25,15.96444682]
["bitfinex","SOLUSD",1748931660372,6.27864632,159.27,159.23,25.74444682]
["bitfinex","SOLUSD",1748931660756,15.96444682,159.26,159.23,9.78]
["bitfinex","SOLUSD",1748931662482,6.27943485,159.25,159.23,9.78]
["bitfinex","SOLUSD",1748931663585,15.96444682,159.24,159.2,6.6576]
["bitfinex","SOLUSD",1748931663785,21.97664196,159.26,159.17,1.5144]
["bitfinex","SOLUSD",1748931663786,15.96444682,159.23,159.19,25.74444682]
["bitfinex","SOLUSD",1748931663970,15.96444682,159.25,159.21,15.96444682]
["bitfinex","SOLUSD",1748931664699,37.94108878,159.26,159.21,15.96444682]
["bitfinex","SOLUSD",1748931666202,6.27982918,159.24,159.21,15.96444682]
["bitfinex","SOLUSD",1748931666407,6.27982918,159.24,159.2,15.96444682]
["bitfinex","SOLUSD",1748931666972,6.27982918,159.24,159.19,9.78]
["bitfinex","SOLUSD",1748931666973,15.96444682,159.23,159.19,9.78]
["bitfinex","SOLUSD",1748931667203,15.96444682,159.22,159.19,9.78]
["bitfinex","SOLUSD",1748931668281,6.28101249,159.21,159.19,9.78]
["bitfinex","SOLUSD",1748931669279,22.24545931,159.21,159.19,9.78]
["bitfinex","SOLUSD",1748931669897,15.96444682,159.2,159.15,16.0032]
["bitfinex","SOLUSD",1748931670078,15.96444682,159.19,159.15,16.0032]
["bitfinex","SOLUSD",1748931670278,15.96444682,159.21,159.15,16.0032]
["bitfinex","SOLUSD",1748931670478,15.96444682,159.22,159.18,15.96444682]
["bitfinex","SOLUSD",1748931670710,15.96444682,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931670894,15.96444682,159.2,159.15,16.0032]
["bitfinex","SOLUSD",1748931671111,15.96444682,159.2,159.15,31.96764682]
["bitfinex","SOLUSD",1748931671310,15.96444682,159.2,159.16,15.96444682]
["bitfinex","SOLUSD",1748931671690,15.96444682,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931672111,22.24537473,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931672414,22.24537473,159.22,159.18,15.96444682]
["bitfinex","SOLUSD",1748931673211,22.24537473,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931682629,37.94691976,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931683027,15.96444682,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931683727,37.94691976,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931684520,15.96444682,159.19,159.15,9.78]
["bitfinex","SOLUSD",1748931684838,21.98247294,159.22,159.13,90.8934]
["bitfinex","SOLUSD",1748931684839,15.96444682,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931685052,15.96444682,159.15,159.13,9.78]
["bitfinex","SOLUSD",1748931685344,26.0,159.2,159.13,9.78]
["bitfinex","SOLUSD",1748931685345,15.96444682,159.14,159.13,9.78]
["bitfinex","SOLUSD",1748931685509,15.96444682,159.15,159.13,9.78]
["bitfinex","SOLUSD",1748931685706,6.28298567,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931685911,15.96444682,159.15,159.13,9.78]
["bitfinex","SOLUSD",1748931686334,6.28298567,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931686534,15.96444682,159.14,159.1,15.96444682]
["bitfinex","SOLUSD",1748931687040,15.96444682,159.15,159.1,15.96444682]
["bitfinex","SOLUSD",1748931687335,15.96444682,159.13,159.09,116.14444682]
["bitfinex","SOLUSD",1748931687637,6.28417017,159.13,159.09,116.14444682]
["bitfinex","SOLUSD",1748931688922,22.24834767,159.14,159.09,116.14444682]
["bitfinex","SOLUSD",1748931692135,15.96444682,159.13,159.09,100.18]
["bitfinex","SOLUSD",1748931692440,22.24834767,159.14,159.09,116.14444682]
["bitfinex","SOLUSD",1748931693212,15.70481351,159.19,159.12,15.96444682]
["bitfinex","SOLUSD",1748931693435,15.70481351,159.19,159.09,100.18]
["bitfinex","SOLUSD",1748931693436,34.61409568,159.18,159.13,15.96444682]
["bitfinex","SOLUSD",1748931693638,18.64964886,159.18,159.13,15.96444682]
["bitfinex","SOLUSD",1748931693810,15.96444682,159.17,159.13,15.96444682]
["bitfinex","SOLUSD",1748931694230,15.96444682,159.16,159.12,15.96444682]
["bitfinex","SOLUSD",1748931694430,15.96444682,159.15,159.11,15.96444682]
["bitfinex","SOLUSD",1748931695120,15.96444682,159.14,159.1,15.96444682]
["bitfinex","SOLUSD",1748931695522,15.96444682,159.14,159.09,100.18]
["bitfinex","SOLUSD",1748931695831,6.28417017,159.13,159.09,116.14444682]
["bitfinex","SOLUSD",1748931696841,6.28417017,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931697415,6.28417017,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931697642,6.28417017,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931698738,22.24861699,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931699032,22.24861699,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931699242,22.24861699,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931699422,6.28417017,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931699628,22.24861699,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931700246,6.28417017,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931701026,6.28417017,159.13,159.1,15.96444682]
["bitfinex","SOLUSD",1748931702247,6.28417017,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931702433,6.28417017,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931705143,22.24861699,159.13,159.09,25.74444682]
["bitfinex","SOLUSD",1748931705444,22.24861699,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931705941,15.96444682,159.12,159.09,9.78]
["bitfinex","SOLUSD",1748931707026,6.28496009,159.11,159.09,9.78]
["bitfinex","SOLUSD",1748931711053,6.28496009,159.11,159.08,15.96444682]
["bitfinex","SOLUSD",1748931712630,41.04042742,159.13,159.08,15.96444682]
["bitfinex","SOLUSD",1748931712929,41.04042742,159.13,159.09,15.96444682]
["bitfinex","SOLUSD",1748931712930,6.28417017,159.13,159.09,15.96444682]
["bitfinex","SOLUSD",1748931713136,22.24861699,159.13,159.08,15.96444682]
["bitfinex","SOLUSD",1748931716530,22.24861699,159.13,159.09,15.96444682]
["bitfinex","SOLUSD",1748931716736,15.96444682,159.12,159.08,15.96444682]
["bitfinex","SOLUSD",1748931717040,15.96444682,159.11,159.07,25.74444682]
["bitfinex","SOLUSD",1748931717561,6.28535512,159.1,159.07,25.74444682]
["bitfinex","SOLUSD",1748931717930,6.28535512,159.1,159.07,9.78]
["bitfinex","SOLUSD",1748931718744,6.28535512,159.1,159.07,25.74444682]
["bitfinex","SOLUSD",1748931718946,6.28535512,159.1,159.08,15.96444682]
["bitfinex","SOLUSD",1748931719353,15.96444682,159.12,159.08,15.96444682]
["bitfinex","SOLUSD",1748931719354,6.28506593,159.11,159.08,15.96444682]
["bitfinex","SOLUSD",1748931719741,6.28506593,159.11,159.07,9.78]
["bitfinex","SOLUSD",1748931719948,6.28506593,159.11,159.08,15.96444682]
["bitfinex","SOLUSD",1748931721096,20.19284886,159.15,159.08,15.96444682]
["bitfinex","SOLUSD",1748931721097,6.28298567,159.16,159.1,15.96444682]
["bitfinex","SOLUSD",1748931721364,6.28298567,159.16,159.13,15.96444682]
["bitfinex","SOLUSD",1748931724441,6.28298567,159.16,159.14,15.96444682]
["bitfinex","SOLUSD",1748931724851,6.28219625,159.18,159.15,15.96444682]
["bitfinex","SOLUSD",1748931725247,6.28219625,159.18,159.16,15.96444682]
["bitfinex","SOLUSD",1748931725445,6.28219625,159.18,159.15,15.96444682]
["bitfinex","SOLUSD",1748931726131,15.96444682,159.2,159.15,15.96444682]
["bitfinex","SOLUSD",1748931726132,6.28180162,159.19,159.15,15.96444682]
["bitfinex","SOLUSD",1748931726666,6.28180162,159.19,159.12,9.78]
["bitfinex","SOLUSD",1748931726839,6.28180162,159.19,159.15,15.96444682]
["bitfinex","SOLUSD",1748931728685,22.24624844,159.19,159.12,9.78]
["bitfinex","SOLUSD",1748931728894,22.24624844,159.19,159.14,15.96444682]
["bitfinex","SOLUSD",1748931729267,15.96444682,159.18,159.14,15.96444682]
["bitfinex","SOLUSD",1748931729460,15.96444682,159.16,159.12,25.74444682]
["bitfinex","SOLUSD",1748931729896,15.96444682,159.16,159.12,9.78]
["bitfinex","SOLUSD",1748931730090,15.96444682,159.15,159.12,9.78]
["bitfinex","SOLUSD",1748931730759,6.28377529,159.14,159.12,9.78]
["bitfinex","SOLUSD",1748931733491,6.28377529,159.14,159.12,25.74444682]
["bitfinex","SOLUSD",1748931734090,6.28298567,159.16,159.13,15.96444682]
["bitfinex","SOLUSD",1748931734694,6.28298567,159.16,159.12,9.78]
["bitfinex","SOLUSD",1748931734992,15.96444682,159.14,159.12,9.78]
["bitfinex","SOLUSD",1748931735212,21.99044985,159.16,159.12,25.74444682]
["bitfinex","SOLUSD",1748931735361,6.28298567,159.16,159.13,15.96444682]
["bitfinex","SOLUSD",1748931735561,6.28298567,159.16,159.12,25.74444682]
["bitfinex","SOLUSD",1748931735562,22.24743249,159.16,159.12,25.74444682]
["bitfinex","SOLUSD",1748931735807,22.24743249,159.16,159.12,9.78]
["bitfinex","SOLUSD",1748931736164,15.96444682,159.15,159.12,9.78]
["bitfinex","SOLUSD",1748931737677,37.95489667,159.16,159.12,9.78]
["bitfinex","SOLUSD",1748931740289,37.95489667,159.16,159.12,25.74444682]
["bitfinex","SOLUSD",1748931741503,37.95489667,159.16,159.12,9.78]
["bitfinex","SOLUSD",1748931743077,37.95489667,159.16,159.11,15.96444682]
["bitfinex","SOLUSD",1748931745998,37.95489667,159.16,159.12,15.96444682]
["bitfinex","SOLUSD",1748931746178,37.95489667,159.16,159.11,15.96444682]
["bitfinex","SOLUSD",1748931750311,15.96444682,159.15,159.1,9.8]
["bitfinex","SOLUSD",1748931750489,15.96444682,159.14,159.1,25.76444682]
["bitfinex","SOLUSD",1748931751401,15.96444682,159.14,159.1,9.8]
["bitfinex","SOLUSD",1748931752507,6.28417017,159.13,159.1,9.8]
["bitfinex","SOLUSD",1748931752701,22.24861699,159.13,159.1,9.8]
["bitfinex","SOLUSD",1748931752890,37.95904242,159.13,159.1,9.8]
["bitfinex","SOLUSD",1748931753292,21.9945956,159.13,159.1,9.8]
["bitfinex","SOLUSD",1748931753595,6.28417017,159.13,159.11,15.96444682]
["bitfinex","SOLUSD",1748931754381,6.28338045,159.15,159.12,15.96444682]
["bitfinex","SOLUSD",1748931754580,6.28338045,159.15,159.13,15.96444682]
["bitfinex","SOLUSD",1748931756806,6.28298567,159.16,159.13,15.96444682]
["bitfinex","SOLUSD",1748931758613,6.28298567,159.16,159.14,15.96444682]
["bitfinex","SOLUSD",1748931759406,6.28259094,159.17,159.13,15.96444682]
["bitfinex","SOLUSD",1748931759597,22.24703776,159.17,159.13,15.96444682]
["bitfinex","SOLUSD",1748931761514,15.96444682,159.16,159.1,16.0874]
["bitfinex","SOLUSD",1748931761697,15.96444682,159.14,159.1,32.05184682]
["bitfinex","SOLUSD",1748931761896,37.95351511,159.17,159.13,15.96444682]
["bitfinex","SOLUSD",1748931762097,37.95351511,159.17,159.12,15.96444682]
["bitfinex","SOLUSD",1748931762413,15.96444682,159.16,159.11,15.96444682]
["bitfinex","SOLUSD",1748931762993,6.28338045,159.15,159.11,15.96444682]
["bitfinex","SOLUSD",1748931763893,6.28338045,159.15,159.12,15.96444682]
["bitfinex","SOLUSD",1748931764397,6.28219625,159.18,159.14,15.96444682]
["bitfinex","SOLUSD",1748931764599,18.64964886,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931764789,15.96444682,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931765328,22.24545931,159.21,159.17,15.96444682]
["bitfinex","SOLUSD",1748931767418,22.24545931,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931767819,6.28101249,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931768009,22.24545931,159.21,159.16,15.96444682]
["bitfinex","SOLUSD",1748931772012,6.28180162,159.19,159.16,15.96444682]
["bitfinex","SOLUSD",1748931772618,22.24624844,159.19,159.15,25.80444682]
["bitfinex","SOLUSD",1748931773314,6.28180162,159.19,159.15,25.80444682]
["bitfinex","SOLUSD",1748931774437,6.28180162,159.19,159.16,15.96444682]
["bitfinex","SOLUSD",1748931776114,6.28140703,159.2,159.16,15.96444682]
["bitfinex","SOLUSD",1748931781709,6.28140703,159.2,159.17,15.96444682]
["bitfinex","SOLUSD",1748931783024,6.28140703,159.2,159.18,15.96444682]
["bitfinex","SOLUSD",1748931783231,6.28061801,159.22,159.18,15.96444682]
["bitfinex","SOLUSD",1748931785110,6.27982448,159.25,159.21,15.96444682]
["bitfinex","SOLUSD",1748931785320,6.27982448,159.25,159.16,6.28270325]
["bitfinex","SOLUSD",1748931785321,6.27982448,159.25,159.22,15.96444682]
["bitfinex","SOLUSD",1748931787433,6.27982448,159.25,159.23,15.96444682]
["bitfinex","SOLUSD",1748931789119,6.27864632,159.27,159.23,15.96444682]
["bitfinex","SOLUSD",1748931790429,15.96444682,159.27,159.23,15.96444682]
["bitfinex","SOLUSD",1748931792443,6.27904056,159.26,159.23,15.96444682]
["bitfinex","SOLUSD",1748931792630,6.27904056,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931795251,6.27785799,159.29,159.24,15.96444682]
["bitfinex","SOLUSD",1748931795542,6.27785799,159.29,159.26,15.96444682]
["bitfinex","SOLUSD",1748931796040,6.27785799,159.29,159.27,15.96444682]
["bitfinex","SOLUSD",1748931796841,6.2774639,159.3,159.27,15.96444682]
["bitfinex","SOLUSD",1748931799531,6.2774639,159.3,159.26,15.96444682]
["bitfinex","SOLUSD",1748931799741,37.93557048,159.3,159.25,25.80444682]
["bitfinex","SOLUSD",1748931800042,15.96444682,159.29,159.25,25.80444682]
["bitfinex","SOLUSD",1748931800946,6.27825213,159.28,159.25,25.80444682]
["bitfinex","SOLUSD",1748931801640,6.27825213,159.28,159.26,15.96444682]
["bitfinex","SOLUSD",1748931802662,6.27785799,159.29,159.26,15.96444682]
["bitfinex","SOLUSD",1748931806941,21.97112366,159.3,159.26,15.96444682]
["bitfinex","SOLUSD",1748931809046,37.93557048,159.3,159.26,15.96444682]
["bitfinex","SOLUSD",1748931809566,6.2774639,159.3,159.27,15.96444682]
["bitfinex","SOLUSD",1748931810067,22.24191072,159.3,159.25,25.80444682]
["bitfinex","SOLUSD",1748931810637,6.2774639,159.3,159.25,25.80444682]
["bitfinex","SOLUSD",1748931810865,22.24191072,159.3,159.25,25.80444682]
["bitfinex","SOLUSD",1748931812249,37.93557048,159.3,159.25,25.80444682]
["bitfinex","SOLUSD",1748931814062,15.96444682,159.29,159.25,25.80444682]
["bitfinex","SOLUSD",1748931815971,6.27825213,159.28,159.25,9.84]
["bitfinex","SOLUSD",1748931816979,22.24269895,159.28,159.25,9.84]
["bitfinex","SOLUSD",1748931817356,15.96444682,159.26,159.25,9.84]
["bitfinex","SOLUSD",1748931817567,15.96444682,159.27,159.25,9.84]
["bitfinex","SOLUSD",1748931819347,6.27904056,159.26,159.25,9.84]
["bitfinex","SOLUSD",1748931820490,22.24348738,159.26,159.25,9.84]
["bitfinex","SOLUSD",1748931821565,22.24348738,159.26,159.21,16.2269]
["bitfinex","SOLUSD",1748931821765,22.24348738,159.26,159.21,32.19134682]
["bitfinex","SOLUSD",1748931822159,15.96444682,159.25,159.21,16.2269]
["bitfinex","SOLUSD",1748931823865,6.27982918,159.24,159.21,16.2269]
["bitfinex","SOLUSD",1748931825972,31.66204822,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931826167,15.6976014,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931826560,15.6976014,159.26,159.21,16.2269]
["bitfinex","SOLUSD",1748931826764,31.66204822,159.26,159.21,32.19134682]
["bitfinex","SOLUSD",1748931827701,37.94108878,159.26,159.21,32.19134682]
["bitfinex","SOLUSD",1748931828259,6.27904056,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931828460,6.27825213,159.28,159.24,15.96444682]
["bitfinex","SOLUSD",1748931829484,15.96444682,159.28,159.24,15.96444682]
["bitfinex","SOLUSD",1748931831375,22.24230481,159.29,159.24,15.96444682]
["bitfinex","SOLUSD",1748931832678,6.27761237,159.3,159.27,15.96444682]
["bitfinex","SOLUSD",1748931833575,6.27706986,159.31,159.27,15.96444682]
["bitfinex","SOLUSD",1748931834359,22.24151668,159.31,159.23,54.41993586]
["bitfinex","SOLUSD",1748931834589,15.96444682,159.3,159.25,15.96444682]
["bitfinex","SOLUSD",1748931836487,6.27785799,159.29,159.25,15.96444682]
["bitfinex","SOLUSD",1748931836693,6.27785799,159.29,159.26,15.96444682]
["bitfinex","SOLUSD",1748931837872,6.27785799,159.29,159.25,15.96444682]
["bitfinex","SOLUSD",1748931838579,6.27785799,159.29,159.26,15.96444682]
["bitfinex","SOLUSD",1748931839586,6.27667587,159.32,159.27,15.96444682]
["bitfinex","SOLUSD",1748931839895,22.24112269,159.32,159.28,15.96444682]
["bitfinex","SOLUSD",1748931841002,6.27667587,159.32,159.28,15.96444682]
["bitfinex","SOLUSD",1748931841699,15.96444682,159.3,159.27,9.86]
["bitfinex","SOLUSD",1748931841996,15.96444682,159.29,159.27,9.86]
["bitfinex","SOLUSD",1748931842994,6.27825213,159.28,159.27,9.86]
["bitfinex","SOLUSD",1748931845774,6.27825213,159.28,159.25,15.96444682]
["bitfinex","SOLUSD",1748931847410,6.27785799,159.29,159.25,15.96444682]
["bitfinex","SOLUSD",1748931848287,22.24230481,159.29,159.25,15.96444682]
["bitfinex","SOLUSD",1748931851312,22.24230481,159.29,159.24,25.82444682]
["bitfinex","SOLUSD",1748931851509,15.96444682,159.28,159.24,25.82444682]
["bitfinex","SOLUSD",1748931851720,15.96444682,159.27,159.24,9.86]
["bitfinex","SOLUSD",1748931852215,15.96444682,159.26,159.24,9.86]
["bitfinex","SOLUSD",1748931853119,6.27943485,159.25,159.24,9.86]
["bitfinex","SOLUSD",1748931854189,6.27904056,159.26,159.24,9.86]
["bitfinex","SOLUSD",1748931855287,22.24348738,159.26,159.24,9.86]
["bitfinex","SOLUSD",1748931856112,6.27904056,159.26,159.24,9.86]
["bitfinex","SOLUSD",1748931856801,22.24348738,159.26,159.24,9.86]
["bitfinex","SOLUSD",1748931857132,15.96444682,159.25,159.2,9.82]
["bitfinex","SOLUSD",1748931857317,6.28061801,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748931857493,22.24506483,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748931858195,15.96444682,159.21,159.16,100.18]
["bitfinex","SOLUSD",1748931858402,15.96444682,159.19,159.16,100.18]
["bitfinex","SOLUSD",1748931859399,6.28219625,159.18,159.16,100.18]
["bitfinex","SOLUSD",1748931860789,6.28219625,159.18,159.16,9.82]
["bitfinex","SOLUSD",1748931865018,6.28189811,159.19,159.16,9.82]
["bitfinex","SOLUSD",1748931865217,6.28189811,159.19,159.16,25.78444682]
["bitfinex","SOLUSD",1748931866106,22.244276,159.24,159.18,15.96444682]
["bitfinex","SOLUSD",1748931866303,22.244276,159.24,159.2,15.96444682]
["bitfinex","SOLUSD",1748931866496,15.96444682,159.22,159.17,15.96444682]
["bitfinex","SOLUSD",1748931866697,6.28140703,159.2,159.17,15.96444682]
["bitfinex","SOLUSD",1748931867217,6.28140703,159.2,159.16,51.78444682]
["bitfinex","SOLUSD",1748931868203,6.28140703,159.2,159.16,41.96444682]
["bitfinex","SOLUSD",1748931868407,6.28140703,159.2,159.16,51.78444682]
["bitfinex","SOLUSD",1748931869009,6.28140703,159.2,159.17,15.96444682]
["bitfinex","SOLUSD",1748931874722,6.28140703,159.2,159.16,51.78444682]
["bitfinex","SOLUSD",1748931876916,6.28140703,159.2,159.17,15.96444682]
["bitfinex","SOLUSD",1748931877115,6.28140703,159.2,159.18,15.96444682]
["bitfinex","SOLUSD",1748931877315,6.28022357,159.23,159.19,15.96444682]
["bitfinex","SOLUSD",1748931879251,15.96444682,159.23,159.19,15.96444682]
["bitfinex","SOLUSD",1748931880935,22.244276,159.24,159.19,15.96444682]
["bitfinex","SOLUSD",1748931881856,22.244276,159.24,159.2,15.96444682]
["bitfinex","SOLUSD",1748931882839,6.27982918,159.24,159.2,15.96444682]
["bitfinex","SOLUSD",1748931883243,6.27982918,159.24,159.18,44.4439]
["bitfinex","SOLUSD",1748931883244,152.6795839,159.25,159.21,25.78444682]
["bitfinex","SOLUSD",1748931883543,152.6795839,159.25,159.23,15.96444682]
["bitfinex","SOLUSD",1748931883755,6.2795839,159.25,159.23,15.96444682]
["bitfinex","SOLUSD",1748931883950,6.2795839,159.25,159.22,15.96444682]
["bitfinex","SOLUSD",1748931884342,6.2795839,159.25,159.21,25.78444682]
["bitfinex","SOLUSD",1748931884754,22.24403072,159.25,159.21,25.78444682]
["bitfinex","SOLUSD",1748931885454,6.2795839,159.25,159.21,25.78444682]
["bitfinex","SOLUSD",1748931885640,6.2795839,159.25,159.22,15.96444682]
["bitfinex","SOLUSD",1748931886957,6.27907181,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931887181,6.27907181,159.26,159.24,15.96444682]
["bitfinex","SOLUSD",1748931887345,6.27907181,159.26,159.23,15.96444682]
["bitfinex","SOLUSD",1748931887654,22.24309314,159.27,159.23,15.96444682]
["bitfinex","SOLUSD",1748931888793,40.7643134,159.29,159.23,15.96444682]
["bitfinex","SOLUSD",1748931888976,15.96444682,159.27,159.23,15.96444682]
["bitfinex","SOLUSD",1748931889336,15.96444682,159.26,159.19,26.0]
["bitfinex","SOLUSD",1748931889575,15.96444682,159.25,159.2,9.8]
["bitfinex","SOLUSD",1748931889872,15.96444682,159.25,159.2,25.76444682]
["bitfinex","SOLUSD",1748931890050,18.64964886,159.28,159.2,9.8]
["bitfinex","SOLUSD",1748931890051,15.96444682,159.24,159.2,9.8]
["bitfinex","SOLUSD",1748931891239,6.28022357,159.23,159.2,9.8]
["bitfinex","SOLUSD",1748931896658,6.28022357,159.23,159.2,25.76444682]
["bitfinex","SOLUSD",1748931897456,15.69772678,159.26,159.2,25.76444682]
["bitfinex","SOLUSD",1748931897656,15.96444682,159.25,159.2,25.76444682]
["bitfinex","SOLUSD",1748931897968,15.96444682,159.25,159.21,15.96444682]
["bitfinex","SOLUSD",1748931899201,6.27982918,159.24,159.21,15.96444682]
["bitfinex","SOLUSD",1748931899786,15.96444682,159.27,159.22,15.96444682]
["bitfinex","SOLUSD",1748931899955,22.24309314,159.27,159.22,15.96444682]
["bitfinex","SOLUSD",1748931900377,15.96444682,159.26,159.22,15.96444682]
["bitfinex","SOLUSD",1748931900575,15.96444682,159.24,159.2,25.76444682]
["bitfinex","SOLUSD",1748931901869,6.28022357,159.23,159.2,25.76444682]
["bitfinex","SOLUSD",1748931902264,6.28022357,159.23,159.2,15.96444682]
["bitfinex","SOLUSD",1748931903560,6.28022357,159.23,159.19,25.76444682]
["bitfinex","SOLUSD",1748931906758,37.94522932,159.23,159.19,9.8]
["bitfinex","SOLUSD",1748931907188,15.96444682,159.22,159.19,9.8]
["bitfinex","SOLUSD",1748931907975,37.94522932,159.23,159.19,9.8]
["bitfinex","SOLUSD",1748931910772,15.96444682,159.22,159.19,9.8]
["bitfinex","SOLUSD",1748931911891,6.28101249,159.21,159.19,9.8]
["bitfinex","SOLUSD",1748931912786,22.24545931,159.21,159.19,9.8]
["bitfinex","SOLUSD",1748931917203,15.96444682,159.17,159.15,9.8]
["bitfinex","SOLUSD",1748931917860,6.28298567,159.16,159.15,9.8]
["bitfinex","SOLUSD",1748931920286,6.28259094,159.17,159.15,9.8]
["bitfinex","SOLUSD",1748931923794,15.96444682,159.16,159.15,9.8]
["bitfinex","SOLUSD",1748931924596,22.24743249,159.16,159.15,9.8]
["bitfinex","SOLUSD",1748931924997,6.28298567,159.16,159.15,9.8]
["bitfinex","SOLUSD",1748931930379,15.96444682,159.17,159.15,9.8]
["bitfinex","SOLUSD",1748931930581,15.96444682,159.19,159.15,9.8]
["bitfinex","SOLUSD",1748931930792,6.28249471,159.18,159.15,9.8]
["bitfinex","SOLUSD",1748931934211,22.24694153,159.18,159.14,9.78]
["bitfinex","SOLUSD",1748931936619,22.24694153,159.18,159.14,25.74444682]
["bitfinex","SOLUSD",1748931943307,10.22535956,159.18,159.14,20.00535956]
["bitfinex","SOLUSD",1748931943503,10.22535956,159.17,159.14,9.78]
["bitfinex","SOLUSD",1748931946402,6.28298567,159.16,159.14,9.78]
["bitfinex","SOLUSD",1748931948219,21.98499685,159.2,159.14,9.78]
["bitfinex","SOLUSD",1748931948529,10.22535956,159.17,159.14,9.78]
["bitfinex","SOLUSD",1748931949515,6.28298567,159.16,159.14,9.78]
["bitfinex","SOLUSD",1748931951231,6.28298567,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931951419,16.50834523,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931951614,32.21580941,159.16,159.13,9.78]
["bitfinex","SOLUSD",1748931951812,10.22535956,159.15,159.13,9.78]
["bitfinex","SOLUSD",1748931954833,6.28377529,159.14,159.13,9.78]
["bitfinex","SOLUSD",1748931955037,16.50913485,159.14,159.13,9.78]
["bitfinex","SOLUSD",1748931955220,32.21857308,159.14,159.09,20.00535956]
["bitfinex","SOLUSD",1748931955423,10.22535956,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931955743,10.22535956,159.12,159.09,9.78]
["bitfinex","SOLUSD",1748931957018,6.28496009,159.11,159.09,9.78]
["bitfinex","SOLUSD",1748931957212,6.28417017,159.13,159.1,10.22535956]
["bitfinex","SOLUSD",1748931957721,5.78417017,159.13,159.1,10.22535956]
["bitfinex","SOLUSD",1748931959017,21.99321352,159.14,159.1,10.22535956]
["bitfinex","SOLUSD",1748931960238,32.21857308,159.14,159.1,10.22535956]
["bitfinex","SOLUSD",1748931960449,10.22535956,159.13,159.09,9.78]
["bitfinex","SOLUSD",1748931960745,10.22535956,159.12,159.09,9.78]
["bitfinex","SOLUSD",1748931960907,6.28496009,159.11,159.09,9.78]
["bitfinex","SOLUSD",1748931966224,22.27452986,159.11,159.09,9.78]
["bitfinex","SOLUSD",1748931967440,15.98956977,159.1,159.09,9.78]
["bitfinex","SOLUSD",1748931967740,15.98956977,159.1,159.07,26.0]
["bitfinex","SOLUSD",1748931968330,15.98956977,159.1,159.06,15.98956977]
["bitfinex","SOLUSD",1748931969323,15.98956977,159.1,159.05,116.20956977]
["bitfinex","SOLUSD",1748931969324,6.2857502,159.09,159.05,116.20956977]
["bitfinex","SOLUSD",1748931970037,6.2857502,159.09,159.05,25.78956977]
["bitfinex","SOLUSD",1748931971131,6.2857502,159.09,159.07,15.98956977]
["bitfinex","SOLUSD",1748931971329,6.28535512,159.1,159.07,15.98956977]
["bitfinex","SOLUSD",1748931972541,6.28535512,159.1,159.08,15.98956977]
["bitfinex","SOLUSD",1748931973328,6.28535512,159.1,159.07,15.98956977]
["bitfinex","SOLUSD",1748931974139,22.27492489,159.1,159.05,25.78956977]
["bitfinex","SOLUSD",1748931974361,22.27492489,159.1,159.06,9.8]
["bitfinex","SOLUSD",1748931975354,22.27492489,159.1,159.05,25.78956977]
["bitfinex","SOLUSD",1748931975558,22.27492489,159.1,159.04,31.0190908]
["bitfinex","SOLUSD",1748931975779,15.98956977,159.08,159.05,9.8]
["bitfinex","SOLUSD",1748931976064,15.98956977,159.06,159.01,30.28846311]
["bitfinex","SOLUSD",1748931976253,15.98956977,159.05,159.01,25.78956977]
["bitfinex","SOLUSD",1748931976433,6.28772635,159.04,159.01,25.78956977]
["bitfinex","SOLUSD",1748931977167,22.00704224,159.04,158.98,4.49889334]
["bitfinex","SOLUSD",1748931977336,15.98956977,159.03,158.97,100.24]
["bitfinex","SOLUSD",1748931977538,15.98956977,159.03,158.98,15.98956977]
["bitfinex","SOLUSD",1748931977833,22.00704224,159.04,158.97,116.22956977]
["bitfinex","SOLUSD",1748931978023,15.98956977,159.01,158.97,100.24]
["bitfinex","SOLUSD",1748931978228,15.98956977,159.01,158.97,116.22956977]
["bitfinex","SOLUSD",1748931978427,6.28930817,159.0,158.97,25.78956977]
["bitfinex","SOLUSD",1748931979366,15.98956977,159.02,158.97,15.98956977]
["bitfinex","SOLUSD",1748931980255,15.98956977,159.01,158.95,26.0]
["bitfinex","SOLUSD",1748931980463,22.27884746,159.01,158.97,15.98956977]
["bitfinex","SOLUSD",1748931980828,6.28927769,159.01,158.97,15.98956977]
["bitfinex","SOLUSD",1748931981029,22.2776915,159.03,158.98,15.98956977]
["bitfinex","SOLUSD",1748931982240,22.2776915,159.03,158.96,6.29085427]
["bitfinex","SOLUSD",1748931982241,15.98956977,159.02,158.97,15.98956977]
["bitfinex","SOLUSD",1748931982445,22.27844495,159.02,158.97,15.98956977]
["bitfinex","SOLUSD",1748931982835,15.98956977,159.01,158.96,15.98956977]
["bitfinex","SOLUSD",1748931983434,22.01016809,159.02,158.95,26.0]
["bitfinex","SOLUSD",1748931983631,15.98956977,158.99,158.95,26.0]
["bitfinex","SOLUSD",1748931983831,15.98956977,158.99,158.95,41.98956977]
["bitfinex","SOLUSD",1748931984557,6.29009938,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748931985883,6.29009938,158.98,158.95,41.98956977]
["bitfinex","SOLUSD",1748931986949,6.29009938,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748931989038,6.29009938,158.98,158.95,41.98956977]
["bitfinex","SOLUSD",1748931990349,6.28970375,158.99,158.95,41.98956977]
["bitfinex","SOLUSD",1748931991358,22.27927352,158.99,158.95,41.98956977]
["bitfinex","SOLUSD",1748931991566,22.27927352,158.99,158.95,26.0]
["bitfinex","SOLUSD",1748931991779,15.98956977,158.98,158.95,26.0]
["bitfinex","SOLUSD",1748931992073,15.98956977,158.98,158.93,188.24945292]
["bitfinex","SOLUSD",1748931992280,15.98956977,158.97,158.93,172.25988315]
["bitfinex","SOLUSD",1748931992445,6.29089079,158.96,158.93,172.25988315]
["bitfinex","SOLUSD",1748931992649,22.28046056,158.96,158.93,172.25988315]
["bitfinex","SOLUSD",1748931992850,15.98956977,158.95,158.93,172.25988315]
["bitfinex","SOLUSD",1748931993072,22.28046056,158.96,158.93,172.25988315]
["bitfinex","SOLUSD",1748931994676,15.98956977,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748931994978,6.29009938,158.98,158.93,178.44945292]
["bitfinex","SOLUSD",1748931995165,6.29009938,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748931995374,6.29009938,158.98,158.96,15.98956977]
["bitfinex","SOLUSD",1748931996752,6.28970375,158.99,158.96,15.98956977]
["bitfinex","SOLUSD",1748931998689,6.28970375,158.99,158.94,9.8]
["bitfinex","SOLUSD",1748931998994,6.28970375,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748931999192,15.98956977,158.98,158.94,9.8]
["bitfinex","SOLUSD",1748931999362,15.98956977,158.97,158.94,9.8]
["bitfinex","SOLUSD",1748931999551,15.98956977,158.98,158.94,9.8]
["bitfinex","SOLUSD",1748931999986,15.98956977,158.98,158.94,25.78956977]
["bitfinex","SOLUSD",1748932000653,38.0035329,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932003181,38.0035329,158.99,158.94,9.8]
["bitfinex","SOLUSD",1748932003386,38.0035329,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932003688,22.01396313,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932003862,38.0035329,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932005579,38.0035329,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932006505,6.28970375,158.99,158.96,15.98956977]
["bitfinex","SOLUSD",1748932006786,6.28970375,158.99,158.97,15.98956977]
["bitfinex","SOLUSD",1748932007077,6.28970375,158.99,158.96,15.98956977]
["bitfinex","SOLUSD",1748932007453,6.28970375,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932008854,6.28970375,158.99,158.94,9.8]
["bitfinex","SOLUSD",1748932009059,6.28970375,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932011469,22.27927352,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932013279,6.28970375,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932015369,22.27927352,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932017373,22.27927352,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932018179,15.98956977,158.98,158.94,9.8]
["bitfinex","SOLUSD",1748932018576,15.98956977,158.97,158.94,9.8]
["bitfinex","SOLUSD",1748932018872,15.98956977,158.97,158.93,178.44945292]
["bitfinex","SOLUSD",1748932019298,38.0035329,158.99,158.94,15.98956977]
["bitfinex","SOLUSD",1748932020880,15.98956977,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748932022387,6.29049506,158.97,158.94,15.98956977]
["bitfinex","SOLUSD",1748932022806,6.29049506,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932022991,6.29049506,158.97,158.93,178.44945292]
["bitfinex","SOLUSD",1748932024578,6.29049506,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932024888,6.29049506,158.97,158.93,178.44945292]
["bitfinex","SOLUSD",1748932029018,38.00630248,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932029595,15.98956977,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932031220,6.29168239,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932037222,15.98956977,158.96,158.93,178.44945292]
["bitfinex","SOLUSD",1748932037223,6.29089079,158.96,158.93,178.44945292]
["bitfinex","SOLUSD",1748932037438,6.29089079,158.96,158.94,15.98956977]
["bitfinex","SOLUSD",1748932038108,6.29089079,158.96,158.93,178.44945292]
["bitfinex","SOLUSD",1748932039522,22.28006483,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932040725,38.00630248,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932041838,22.01673271,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932042138,38.00630248,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932042510,15.98956977,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932042829,6.29128656,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932045636,22.28085633,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932050839,6.29128656,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932055642,22.28085633,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932057430,15.98956977,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932058932,22.28085633,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932062827,6.29128656,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932063671,6.29128656,158.95,158.94,15.98956977]
["bitfinex","SOLUSD",1748932063824,15.7241372,159.0,158.94,15.98956977]
["bitfinex","SOLUSD",1748932064160,6.28970375,158.99,158.98,15.98956977]
["bitfinex","SOLUSD",1748932064461,6.28970375,158.99,158.97,15.98956977]
["bitfinex","SOLUSD",1748932065019,22.01344537,159.0,158.97,15.98956977]
["bitfinex","SOLUSD",1748932065252,6.28930817,159.0,158.97,15.98956977]
["bitfinex","SOLUSD",1748932067337,6.28930817,159.0,158.96,15.98956977]
["bitfinex","SOLUSD",1748932067538,22.01257861,159.0,158.96,15.98956977]
["bitfinex","SOLUSD",1748932071566,38.00214838,159.0,158.96,15.98956977]
["bitfinex","SOLUSD",1748932071859,38.00214838,159.0,158.95,15.98956977]
["bitfinex","SOLUSD",1748932072236,15.98956977,158.99,158.94,25.78956977]
["bitfinex","SOLUSD",1748932072445,15.98956977,158.98,158.94,25.78956977]
["bitfinex","SOLUSD",1748932073467,22.01534783,158.98,158.94,25.78956977]
["bitfinex","SOLUSD",1748932075651,6.28970375,158.99,158.97,15.98956977]
["bitfinex","SOLUSD",1748932075971,6.28970375,158.99,158.98,15.98956977]
["bitfinex","SOLUSD",1748932077664,6.28930817,159.0,158.98,15.98956977]
["bitfinex","SOLUSD",1748932082372,6.28930817,159.0,158.97,15.98956977]
["bitfinex","SOLUSD",1748932085873,15.98956977,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932086380,15.98956977,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748932087756,6.29049506,158.97,158.94,15.98956977]
["bitfinex","SOLUSD",1748932091158,22.01594978,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748932091662,22.01594978,158.98,158.95,15.98956977]
["bitfinex","SOLUSD",1748932092979,6.29009938,158.98,158.96,15.98956977]
["bitfinex","SOLUSD",1748932093486,22.01257861,159.0,158.94,6.0239]
["bitfinex","SOLUSD",1748932093667,38.00214838,159.0,158.95,15.98956977]
["bitfinex","SOLUSD",1748932094373,15.98956977,158.99,158.94,22.01346977]
["bitfinex","SOLUSD",1748932095576,6.29009938,158.98,158.94,22.01346977]
["bitfinex","SOLUSD",1748932096674,6.29009938,158.98,158.94,22.01346977]
["bitfinex","SOLUSD",1748932098188,6.29009938,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748932099779,22.01257861,159.0,158.94,15.98956977]
["bitfinex","SOLUSD",1748932099964,15.98956977,158.99,158.94,15.98956977]
["bitfinex","SOLUSD",1748932101059,6.29009938,158.98,158.94,15.98956977]
["bitfinex","SOLUSD",1748932101475,6.29009938,158.98,158.95,15.98956977]
["bitfinex","SOLUSD",1748932103393,6.28970375,158.99,158.95,15.98956977]
["bitfinex","SOLUSD",1748932103983,6.28970375,158.99,158.96,15.98956977]
["bitfinex","SOLUSD",1748932104384,6.28970375,158.99,158.97,15.98956977]
["bitfinex","SOLUSD",1748932104999,6.28970375,158.99,158.96,15.98956977]
["bitfinex","SOLUSD",1748932105499,22.01257861,159.0,158.97,15.98956977]
["bitfinex","SOLUSD",1748932105998,22.01257861,159.0,158.96,15.98956977]
["bitfinex","SOLUSD",1748932110888,6.28930817,159.0,158.97,15.98956977]
["bitfinex","SOLUSD",1748932111204,6.28930817,159.0,158.99,10.24535984]
["bitfinex","SOLUSD",1748932111804,6.28851716,159.02,158.99,10.24535984]
["bitfinex","SOLUSD",1748932112901,6.28851716,159.02,158.98,10.24535984]
["bitfinex","SOLUSD",1748932113286,6.28851716,159.02,158.98,16.00989669]
["bitfinex","SOLUSD",1748932117112,22.00981007,159.02,158.98,16.00989669]
["bitfinex","SOLUSD",1748932125723,6.28812173,159.03,159.0,16.00989669]
["bitfinex","SOLUSD",1748932128696,38.01832276,159.03,158.99,16.00989669]
["bitfinex","SOLUSD",1748932131694,22.00842607,159.03,158.99,16.00989669]
["bitfinex","SOLUSD",1748932132213,38.01832276,159.03,158.99,16.00989669]
["bitfinex","SOLUSD",1748932132515,38.01832276,159.03,158.98,16.00989669]
["bitfinex","SOLUSD",1748932132720,16.00989669,159.02,158.97,9.8]
["bitfinex","SOLUSD",1748932133024,6.28891264,159.01,158.97,25.80989669]
["bitfinex","SOLUSD",1748932133241,16.00989669,159.0,158.97,9.8]
["bitfinex","SOLUSD",1748932134291,16.00989669,158.99,158.97,9.8]
["bitfinex","SOLUSD",1748932134995,6.29009938,158.98,158.97,9.8]
["bitfinex","SOLUSD",1748932136219,6.29009938,158.98,158.95,10.2511436]
["bitfinex","SOLUSD",1748932137395,6.28970375,158.99,158.95,10.2511436]
["bitfinex","SOLUSD",1748932137595,6.28970375,158.99,158.96,10.2511436]
["bitfinex","SOLUSD",1748932138213,6.28970375,158.99,158.95,10.2511436]
["bitfinex","SOLUSD",1748932138422,42.18411199,158.99,158.93,162.45988315]
["bitfinex","SOLUSD",1748932138728,10.2511436,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932139612,16.54282599,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932141460,22.31884041,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932147636,16.02715802,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932148759,22.31884041,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932150461,6.29168239,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932150664,22.31884041,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932151060,6.29168239,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932151366,6.29142978,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932151542,6.29092816,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932151733,60.49686177,158.99,158.94,16.02715802]
["bitfinex","SOLUSD",1748932151944,22.31686177,158.99,158.94,16.02715802]
["bitfinex","SOLUSD",1748932152451,60.49686177,158.99,158.94,16.02715802]
["bitfinex","SOLUSD",1748932152657,16.02715802,158.98,158.94,16.02715802]
["bitfinex","SOLUSD",1748932153658,6.29049506,158.97,158.94,16.02715802]
["bitfinex","SOLUSD",1748932155153,16.02715802,159.0,158.96,16.02715802]
["bitfinex","SOLUSD",1748932156273,22.31646619,159.0,158.96,16.02715802]
["bitfinex","SOLUSD",1748932158383,22.31646619,159.0,158.95,16.02715802]
["bitfinex","SOLUSD",1748932158753,22.31646619,159.0,158.93,206.93183715]
["bitfinex","SOLUSD",1748932158754,6.28930817,159.0,158.96,16.02715802]
["bitfinex","SOLUSD",1748932159111,6.28930817,159.0,158.97,16.02715802]
["bitfinex","SOLUSD",1748932159252,6.28930817,159.0,158.98,16.02715802]
["bitfinex","SOLUSD",1748932159445,6.28902695,159.01,158.98,16.02715802]
["bitfinex","SOLUSD",1748932163187,6.28902695,159.01,158.97,16.02715802]
["bitfinex","SOLUSD",1748932164056,6.28902695,159.01,158.98,16.02715802]
["bitfinex","SOLUSD",1748932169765,6.28902695,159.01,158.97,16.02715802]
["bitfinex","SOLUSD",1748932173174,6.28902695,159.01,158.97,10.2476984]
["bitfinex","SOLUSD",1748932176279,6.28902695,159.01,158.95,9.78]
["bitfinex","SOLUSD",1748932176280,6.28902695,159.01,158.98,10.2476984]
["bitfinex","SOLUSD",1748932183905,10.2476984,159.02,158.98,10.2476984]
["bitfinex","SOLUSD",1748932184802,6.28891264,159.01,158.98,10.2476984]
["bitfinex","SOLUSD",1748932186588,10.2476984,159.02,158.98,10.2476984]
["bitfinex","SOLUSD",1748932188603,6.28891264,159.01,158.98,10.2476984]
["bitfinex","SOLUSD",1748932198119,32.25889265,159.01,158.96,20.0276984]
["bitfinex","SOLUSD",1748932198818,10.2476984,159.0,158.96,9.78]
["bitfinex","SOLUSD",1748932199023,10.2476984,158.99,158.96,9.78]
["bitfinex","SOLUSD",1748932200106,6.29009938,158.98,158.96,9.78]
["bitfinex","SOLUSD",1748932200929,6.29009938,158.98,158.96,20.0276984]
["bitfinex","SOLUSD",1748932202134,22.01257861,159.0,158.96,20.0276984]
["bitfinex","SOLUSD",1748932202423,32.26027701,159.0,158.96,9.78]
["bitfinex","SOLUSD",1748932202623,10.2476984,158.99,158.96,9.78]
["bitfinex","SOLUSD",1748932202824,10.2476984,158.99,158.94,36.2476984]
["bitfinex","SOLUSD",1748932204506,6.29009938,158.98,158.94,36.2476984]
["bitfinex","SOLUSD",1748932204707,6.29009938,158.98,158.96,10.2476984]
["bitfinex","SOLUSD",1748932205027,6.29009938,158.98,158.97,10.2476984]
["bitfinex","SOLUSD",1748932205523,6.29009938,158.98,158.94,26.0]
["bitfinex","SOLUSD",1748932205726,6.29009938,158.98,158.96,10.2476984]
["bitfinex","SOLUSD",1748932206609,6.28970375,158.99,158.96,10.2476984]
["bitfinex","SOLUSD",1748932206810,6.28970375,158.99,158.95,10.2476984]
["bitfinex","SOLUSD",1748932207313,6.28970375,158.99,158.94,26.0]
["bitfinex","SOLUSD",1748932207627,6.28970375,158.99,158.95,10.2476984]
["bitfinex","SOLUSD",1748932208433,32.26166153,158.99,158.94,36.2476984]
["bitfinex","SOLUSD",1748932209312,22.01396313,158.99,158.95,10.2476984]
["bitfinex","SOLUSD",1748932209497,6.28970375,158.99,158.95,10.2476984]
["bitfinex","SOLUSD",1748932213526,6.28970375,158.99,158.96,10.2476984]
["bitfinex","SOLUSD",1748932213733,6.28891264,159.01,158.98,10.2476984]
["bitfinex","SOLUSD",1748932214044,32.25889265,159.01,158.97,10.2476984]
["bitfinex","SOLUSD",1748932215523,22.0078789,159.04,158.98,10.2476984]
["bitfinex","SOLUSD",1748932215728,10.2476984,159.02,158.98,10.2476984]
["bitfinex","SOLUSD",1748932217642,6.28891264,159.01,158.98,10.2476984]
["bitfinex","SOLUSD",1748932218013,6.28891264,159.01,158.97,10.2476984]
["bitfinex","SOLUSD",1748932220424,10.2476984,159.0,158.96,9.78]
["bitfinex","SOLUSD",1748932221623,10.2476984,158.99,158.96,9.78]
["bitfinex","SOLUSD",1748932221835,6.29009938,158.98,158.96,9.78]
["bitfinex","SOLUSD",1748932222031,16.53779778,158.98,158.96,9.78]
["bitfinex","SOLUSD",1748932222238,16.53779778,158.98,158.94,26.0]
["bitfinex","SOLUSD",1748932222415,32.26304623,158.98,158.93,172.70758155]
["bitfinex","SOLUSD",1748932224452,10.2476984,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932225219,10.2476984,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932226019,6.29128656,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932227524,6.28930817,159.0,158.94,20.0276984]
["bitfinex","SOLUSD",1748932227737,6.28930817,159.0,158.98,10.2476984]
["bitfinex","SOLUSD",1748932227912,6.28930817,159.0,158.96,10.2476984]
["bitfinex","SOLUSD",1748932229043,6.28930817,159.0,158.97,10.2476984]
["bitfinex","SOLUSD",1748932229342,6.28930817,159.0,158.95,16.01273103]
["bitfinex","SOLUSD",1748932229343,16.01273103,158.99,158.95,16.01273103]
["bitfinex","SOLUSD",1748932230533,38.02530964,159.0,158.95,16.01273103]
["bitfinex","SOLUSD",1748932232525,22.01257861,159.0,158.96,16.01273103]
["bitfinex","SOLUSD",1748932233733,6.28930817,159.0,158.96,16.01273103]
["bitfinex","SOLUSD",1748932234340,6.28930817,159.0,158.97,16.01273103]
["bitfinex","SOLUSD",1748932235149,6.28891264,159.01,158.97,16.01273103]
["bitfinex","SOLUSD",1748932235339,6.28891264,159.01,158.98,16.01273103]
["bitfinex","SOLUSD",1748932236531,6.28851716,159.02,158.95,26.0]
["bitfinex","SOLUSD",1748932236727,6.28851716,159.02,158.98,16.01273103]
["bitfinex","SOLUSD",1748932238239,6.28851716,159.02,158.99,16.01273103]
["bitfinex","SOLUSD",1748932239052,22.00920252,159.03,158.99,16.01273103]
["bitfinex","SOLUSD",1748932240939,38.02193355,159.03,158.99,16.01273103]
["bitfinex","SOLUSD",1748932241697,16.01273103,159.01,158.97,16.01273103]
["bitfinex","SOLUSD",1748932241890,16.01273103,159.01,158.96,16.01273103]
["bitfinex","SOLUSD",1748932242175,22.00920252,159.03,158.95,16.01273103]
["bitfinex","SOLUSD",1748932242176,16.01273103,159.0,158.95,16.01273103]
["bitfinex","SOLUSD",1748932242766,16.01273103,158.98,158.94,9.78]
["bitfinex","SOLUSD",1748932242937,16.01273103,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932243133,16.01273103,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932243539,22.30441342,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748932246062,22.30283041,158.98,158.93,178.47261418]
["bitfinex","SOLUSD",1748932246883,6.29009938,158.98,158.93,178.47261418]
["bitfinex","SOLUSD",1748932247090,6.29009938,158.98,158.95,16.01273103]
["bitfinex","SOLUSD",1748932247957,6.28970375,158.99,158.95,16.01273103]
["bitfinex","SOLUSD",1748932248688,22.30243478,158.99,158.95,16.01273103]
["bitfinex","SOLUSD",1748932249060,22.30243478,158.99,158.93,162.45988315]
["bitfinex","SOLUSD",1748932249378,22.30243478,158.99,158.95,16.01273103]
["bitfinex","SOLUSD",1748932251659,22.30243478,158.99,158.94,16.01273103]
["bitfinex","SOLUSD",1748932251863,16.01273103,158.98,158.93,178.47261418]
["bitfinex","SOLUSD",1748932254683,6.29049506,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932255068,22.30322609,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932255267,6.29049506,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932256179,6.29049506,158.97,158.94,16.01273103]
["bitfinex","SOLUSD",1748932256383,6.29049506,158.97,158.95,16.01273103]
["bitfinex","SOLUSD",1748932256779,6.29009938,158.98,158.95,16.01273103]
["bitfinex","SOLUSD",1748932257169,6.29009938,158.98,158.94,16.01273103]
["bitfinex","SOLUSD",1748932257470,38.02807886,158.98,158.93,178.47261418]
["bitfinex","SOLUSD",1748932257678,16.01273103,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932257867,16.01273103,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932258188,16.01273103,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932258887,6.29089079,158.96,158.93,178.47261418]
["bitfinex","SOLUSD",1748932259462,22.01811776,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932259665,38.03084879,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932262792,16.01273103,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748932263571,31.739958,158.96,158.93,162.45988315]
["bitfinex","SOLUSD",1748932264968,6.29089079,158.96,158.93,178.47261418]
["bitfinex","SOLUSD",1748932265488,6.29089079,158.96,158.94,16.01273103]
["bitfinex","SOLUSD",1748932266194,6.29089079,158.96,158.93,178.47261418]
["bitfinex","SOLUSD",1748932266568,6.29049506,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932266769,22.30322609,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932271396,22.30322609,158.97,158.93,162.45988315]
["bitfinex","SOLUSD",1748932271576,22.30322609,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932271772,6.29049506,158.97,158.93,178.47261418]
["bitfinex","SOLUSD",1748932272123,6.29049506,158.97,158.95,16.01273103]
["bitfinex","SOLUSD",1748932273378,16.01273103,159.01,158.96,16.01273103]
["bitfinex","SOLUSD",1748932275087,22.30164367,159.01,158.96,16.01273103]
["bitfinex","SOLUSD",1748932277096,38.02392528,159.01,158.95,16.4161]
["bitfinex","SOLUSD",1748932277312,38.02392528,159.01,158.96,16.01273103]
["bitfinex","SOLUSD",1748932278435,16.01273103,158.98,158.95,9.78]
["bitfinex","SOLUSD",1748932278798,22.01119425,159.01,158.95,25.79273103]
["bitfinex","SOLUSD",1748932278799,16.01273103,158.99,158.95,25.79273103]
["bitfinex","SOLUSD",1748932279026,16.01273103,159.0,158.95,25.79273103]
["bitfinex","SOLUSD",1748932279528,6.28970375,158.99,158.95,25.79273103]
["bitfinex","SOLUSD",1748932279689,16.01273103,158.98,158.95,9.78]
["bitfinex","SOLUSD",1748932281028,31.73699041,158.99,158.95,9.78]
["bitfinex","SOLUSD",1748932282203,31.73699041,158.99,158.95,25.79273103]
["bitfinex","SOLUSD",1748932282617,16.01273103,159.0,158.95,25.79273103]
["bitfinex","SOLUSD",1748932283320,6.28970375,158.99,158.95,25.79273103]
["bitfinex","SOLUSD",1748932283704,6.28970375,158.99,158.96,16.01273103]
["bitfinex","SOLUSD",1748932283949,6.28970375,158.99,158.97,16.01273103]
["bitfinex","SOLUSD",1748932284900,6.28970375,158.99,158.96,16.01273103]
["bitfinex","SOLUSD",1748932285107,6.28930817,159.0,158.96,16.01273103]
["bitfinex","SOLUSD",1748932286202,6.28930817,159.0,158.97,16.01273103]
["bitfinex","SOLUSD",1748932290534,6.28930817,159.0,158.96,16.01273103]
["bitfinex","SOLUSD",1748932291114,6.28930817,159.0,158.97,16.01273103]
["bitfinex","SOLUSD",1748932295825,6.28930817,159.0,158.98,16.01273103]
["bitfinex","SOLUSD",1748932297115,6.28851716,159.02,158.98,16.01273103]
["bitfinex","SOLUSD",1748932300047,22.30124819,159.02,158.98,16.01273103]
["bitfinex","SOLUSD",1748932300327,38.0225411,159.02,158.98,16.01273103]
["bitfinex","SOLUSD",1748932301267,38.0225411,159.02,158.95,11.3213]
["bitfinex","SOLUSD",1748932301441,38.0225411,159.02,158.98,16.01273103]
["bitfinex","SOLUSD",1748932303036,38.0225411,159.02,158.95,11.3213]
["bitfinex","SOLUSD",1748932303238,38.0225411,159.02,158.97,16.01273103]
["bitfinex","SOLUSD",1748932307450,6.28930817,159.0,158.97,16.01273103]
["bitfinex","SOLUSD",1748932308576,6.28891264,159.01,158.97,16.01273103]
["bitfinex","SOLUSD",1748932308884,6.28891264,159.01,158.98,16.01273103]
["bitfinex","SOLUSD",1748932310346,23.75820396,159.05,159.0,16.01273103]
["bitfinex","SOLUSD",1748932310545,48.00653689,159.05,159.02,16.01273103]
["bitfinex","SOLUSD",1748932311357,22.00653689,159.05,159.02,16.01273103]
["bitfinex","SOLUSD",1748932312189,6.28733102,159.05,159.03,16.01273103]
["bitfinex","SOLUSD",1748932312349,15.71543524,159.08,159.01,1.5359]
["bitfinex","SOLUSD",1748932312350,6.28654051,159.07,159.04,16.01273103]
["bitfinex","SOLUSD",1748932312550,15.71543524,159.08,159.05,16.01273103]
["bitfinex","SOLUSD",1748932312852,6.2857502,159.09,159.05,16.01273103]
["bitfinex","SOLUSD",1748932315258,6.2857502,159.09,159.06,16.01273103]
["bitfinex","SOLUSD",1748932315587,6.2857502,159.09,159.08,16.01273103]
["bitfinex","SOLUSD",1748932315886,6.2845651,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932316185,6.2845651,159.12,159.11,16.01273103]
["bitfinex","SOLUSD",1748932316977,38.00544295,159.15,159.11,16.01273103]
["bitfinex","SOLUSD",1748932317556,38.00544295,159.15,159.1,16.01273103]
["bitfinex","SOLUSD",1748932317860,16.01273103,159.14,159.1,16.01273103]
["bitfinex","SOLUSD",1748932318071,38.00544295,159.15,159.1,16.01273103]
["bitfinex","SOLUSD",1748932319265,21.99271192,159.15,159.11,16.01273103]
["bitfinex","SOLUSD",1748932320356,15.70933147,159.15,159.12,16.01273103]
["bitfinex","SOLUSD",1748932320563,15.70933147,159.15,159.11,16.01273103]
["bitfinex","SOLUSD",1748932320763,31.7220625,159.15,159.11,16.01273103]
["bitfinex","SOLUSD",1748932321373,31.7220625,159.15,159.1,42.01273103]
["bitfinex","SOLUSD",1748932321577,31.7220625,159.15,159.07,7.919]
["bitfinex","SOLUSD",1748932321578,16.01273103,159.14,159.09,16.01273103]
["bitfinex","SOLUSD",1748932321762,16.01273103,159.14,159.1,16.01273103]
["bitfinex","SOLUSD",1748932321976,50.37171136,159.15,159.1,16.01273103]
["bitfinex","SOLUSD",1748932322177,34.35898033,159.15,159.1,16.01273103]
["bitfinex","SOLUSD",1748932322375,56.65509181,159.15,159.1,16.01273103]
["bitfinex","SOLUSD",1748932324966,6.28338045,159.15,159.11,16.01273103]
["bitfinex","SOLUSD",1748932325265,6.28338045,159.15,159.08,32.28583178]
["bitfinex","SOLUSD",1748932325266,6.28338045,159.15,159.13,16.01273103]
["bitfinex","SOLUSD",1748932325695,6.28338045,159.15,159.14,16.01273103]
["bitfinex","SOLUSD",1748932326820,6.28259094,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932327271,38.00179932,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932328466,38.00179932,159.17,159.12,16.01273103]
["bitfinex","SOLUSD",1748932330469,38.00179932,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932332403,21.98906829,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932332589,6.28259094,159.17,159.16,16.01273103]
["bitfinex","SOLUSD",1748932334201,21.9857123,159.2,159.16,16.01273103]
["bitfinex","SOLUSD",1748932334609,37.99844333,159.2,159.16,16.01273103]
["bitfinex","SOLUSD",1748932336188,37.99844333,159.2,159.15,16.01273103]
["bitfinex","SOLUSD",1748932337289,16.01273103,159.19,159.13,7.7922]
["bitfinex","SOLUSD",1748932337495,16.01273103,159.17,159.12,16.01273103]
["bitfinex","SOLUSD",1748932338309,6.28298567,159.16,159.12,16.01273103]
["bitfinex","SOLUSD",1748932338483,6.28298567,159.16,159.13,16.01273103]
["bitfinex","SOLUSD",1748932342507,6.28298567,159.16,159.14,16.01273103]
["bitfinex","SOLUSD",1748932343406,6.28259094,159.17,159.14,16.01273103]
["bitfinex","SOLUSD",1748932344622,21.98906829,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932348646,16.01273103,159.17,159.13,16.01273103]
["bitfinex","SOLUSD",1748932350035,6.28298567,159.16,159.13,16.01273103]
["bitfinex","SOLUSD",1748932350233,16.01273103,159.15,159.11,9.76]
["bitfinex","SOLUSD",1748932351970,21.99321352,159.14,159.11,9.76]
["bitfinex","SOLUSD",1748932352175,38.00594455,159.14,159.11,9.76]
["bitfinex","SOLUSD",1748932352355,16.01273103,159.12,159.09,6.401]
["bitfinex","SOLUSD",1748932352551,16.01273103,159.13,159.09,6.401]
["bitfinex","SOLUSD",1748932353770,16.01273103,159.13,159.09,22.41373103]
["bitfinex","SOLUSD",1748932354392,6.2845651,159.12,159.09,22.41373103]
["bitfinex","SOLUSD",1748932357453,6.2845651,159.12,159.09,16.01273103]
["bitfinex","SOLUSD",1748932358177,6.2845651,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932359680,21.99597787,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932359862,38.0087089,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932360972,21.99597787,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932361676,38.0087089,159.12,159.08,16.01273103]
["bitfinex","SOLUSD",1748932362265,38.0087089,159.12,159.07,25.77273103]
["bitfinex","SOLUSD",1748932362788,16.01273103,159.11,159.07,9.76]
["bitfinex","SOLUSD",1748932362967,21.99597787,159.12,159.07,9.76]
["bitfinex","SOLUSD",1748932362968,16.01273103,159.1,159.07,9.76]
["bitfinex","SOLUSD",1748932364871,6.2857502,159.09,159.07,9.76]
["bitfinex","SOLUSD",1748932372987,6.28535512,159.1,159.07,9.76]
["bitfinex","SOLUSD",1748932373374,6.28535512,159.1,159.07,25.77273103]
["bitfinex","SOLUSD",1748932374391,6.28535512,159.1,159.07,9.76]
["bitfinex","SOLUSD",1748932374569,6.28535512,159.1,159.07,25.77273103]
["bitfinex","SOLUSD",1748932375174,6.28535512,159.1,159.07,19.99543951]
["bitfinex","SOLUSD",1748932377973,16.5192148,159.14,159.09,10.23543951]
["bitfinex","SOLUSD",1748932378169,16.5192148,159.14,159.1,10.23543951]
["bitfinex","SOLUSD",1748932378775,32.22865303,159.14,159.07,9.76]
["bitfinex","SOLUSD",1748932378980,32.22865303,159.14,159.09,10.23543951]
["bitfinex","SOLUSD",1748932379903,32.22865303,159.14,159.11,10.23543951]
["bitfinex","SOLUSD",1748932379904,6.28377529,159.14,159.11,10.23543951]
["bitfinex","SOLUSD",1748932381777,6.28377529,159.14,159.11,10.23543951]
["bitfinex","SOLUSD",1748932382783,16.5192148,159.14,159.1,10.23543951]
["bitfinex","SOLUSD",1748932383311,22.26957139,159.14,159.1,15.9857961]
["bitfinex","SOLUSD",1748932383510,37.97900962,159.14,159.1,15.9857961]
["bitfinex","SOLUSD",1748932384711,15.9857961,159.12,159.07,9.76]
["bitfinex","SOLUSD",1748932384889,15.9857961,159.11,159.07,9.76]
["bitfinex","SOLUSD",1748932385400,6.28535512,159.1,159.07,9.76]
["bitfinex","SOLUSD",1748932388299,37.98453902,159.1,159.07,9.76]
["bitfinex","SOLUSD",1748932389308,15.9857961,159.09,159.04,15.9857961]
["bitfinex","SOLUSD",1748932389609,15.9857961,159.06,159.03,9.76]
["bitfinex","SOLUSD",1748932390480,6.28733102,159.05,159.03,9.76]
["bitfinex","SOLUSD",1748932391101,6.28733102,159.05,159.03,25.7457961]
["bitfinex","SOLUSD",1748932392312,6.28693574,159.06,159.03,9.76]
["bitfinex","SOLUSD",1748932392490,6.28693574,159.06,159.03,25.7457961]
["bitfinex","SOLUSD",1748932394092,22.27273184,159.06,159.03,9.76]
["bitfinex","SOLUSD",1748932395300,15.9857961,159.05,159.03,9.76]
["bitfinex","SOLUSD",1748932396098,15.9857961,159.06,159.03,9.76]
["bitfinex","SOLUSD",1748932397207,6.28733102,159.05,159.03,9.76]
["bitfinex","SOLUSD",1748932399720,6.28693574,159.06,159.03,9.76]
["bitfinex","SOLUSD",1748932400516,6.28693574,159.06,159.03,25.7457961]
["bitfinex","SOLUSD",1748932403731,6.28654051,159.07,159.03,25.7457961]
["bitfinex","SOLUSD",1748932405010,15.71312841,159.11,159.04,15.9857961]
["bitfinex","SOLUSD",1748932405213,15.9857961,159.11,159.06,15.9857961]
["bitfinex","SOLUSD",1748932405824,22.27075619,159.11,159.06,15.9857961]
["bitfinex","SOLUSD",1748932406025,22.26957139,159.14,159.09,15.9857961]
["bitfinex","SOLUSD",1748932406212,6.28377529,159.14,159.11,15.9857961]
["bitfinex","SOLUSD",1748932407138,6.28338045,159.15,159.11,15.9857961]
["bitfinex","SOLUSD",1748932407634,22.26917655,159.15,159.11,15.9857961]
["bitfinex","SOLUSD",1748932407933,6.28338045,159.15,159.12,15.9857961]
["bitfinex","SOLUSD",1748932408140,6.28338045,159.15,159.13,15.9857961]
["bitfinex","SOLUSD",1748932408914,6.28259094,159.17,159.14,15.9857961]
["bitfinex","SOLUSD",1748932409132,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932409815,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932410416,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932412512,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932413023,15.9857961,159.19,159.15,15.9857961]
["bitfinex","SOLUSD",1748932413927,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932415630,22.26799235,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932416617,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932417931,15.9857961,159.17,159.13,25.7457961]
["bitfinex","SOLUSD",1748932418734,15.9857961,159.15,159.13,9.76]
["bitfinex","SOLUSD",1748932418926,15.9857961,159.15,159.09,9.76]
["bitfinex","SOLUSD",1748932419126,15.9857961,159.15,159.1,15.9857961]
["bitfinex","SOLUSD",1748932419644,15.9857961,159.15,159.11,15.9857961]
["bitfinex","SOLUSD",1748932421928,6.28377529,159.14,159.11,15.9857961]
["bitfinex","SOLUSD",1748932424851,31.69326028,159.16,159.11,15.9857961]
["bitfinex","SOLUSD",1748932426056,15.9857961,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932426234,15.9857961,159.12,159.09,9.76]
["bitfinex","SOLUSD",1748932426439,15.9857961,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932427028,15.9857961,159.13,159.09,25.7457961]
["bitfinex","SOLUSD",1748932427318,37.97624595,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932428949,37.97624595,159.16,159.09,11.4162]
["bitfinex","SOLUSD",1748932428950,15.70746418,159.16,159.09,11.4162]
["bitfinex","SOLUSD",1748932429246,31.69326028,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932430548,37.97624595,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932431536,6.28298567,159.16,159.13,15.9857961]
["bitfinex","SOLUSD",1748932431857,6.28298567,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932432025,15.9857961,159.13,159.09,33.5518961]
["bitfinex","SOLUSD",1748932432220,15.9857961,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932432434,6.2845651,159.12,159.09,9.76]
["bitfinex","SOLUSD",1748932433360,6.2845651,159.12,159.1,15.9857961]
["bitfinex","SOLUSD",1748932434451,21.99335754,159.14,159.1,15.9857961]
["bitfinex","SOLUSD",1748932436037,15.9857961,159.13,159.09,25.7457961]
["bitfinex","SOLUSD",1748932436562,6.2845651,159.12,159.09,25.7457961]
["bitfinex","SOLUSD",1748932437651,6.28417017,159.13,159.09,25.7457961]
["bitfinex","SOLUSD",1748932439268,6.28417017,159.13,159.1,15.9857961]
["bitfinex","SOLUSD",1748932439470,6.28338045,159.15,159.11,15.9857961]
["bitfinex","SOLUSD",1748932439643,6.28338045,159.15,159.12,15.9857961]
["bitfinex","SOLUSD",1748932439848,6.28180162,159.19,159.13,15.9857961]
["bitfinex","SOLUSD",1748932440069,15.9857961,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932441661,6.28259094,159.17,159.14,15.9857961]
["bitfinex","SOLUSD",1748932441864,22.26838704,159.17,159.13,15.9857961]
["bitfinex","SOLUSD",1748932442089,37.97486439,159.17,159.11,26.0]
["bitfinex","SOLUSD",1748932442398,15.9857961,159.15,159.11,26.0]
["bitfinex","SOLUSD",1748932443285,6.28377529,159.14,159.11,26.0]
["bitfinex","SOLUSD",1748932446992,34.63544496,159.18,159.13,15.9857961]
["bitfinex","SOLUSD",1748932447185,15.9857961,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932447902,6.28259094,159.17,159.14,15.9857961]
["bitfinex","SOLUSD",1748932450779,6.28259094,159.17,159.15,15.9857961]
["bitfinex","SOLUSD",1748932452038,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932453281,6.28219625,159.18,159.11,32.28479011]
["bitfinex","SOLUSD",1748932453487,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932453703,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932454177,22.26799235,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932455086,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932457577,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932457897,31.686729,159.23,159.17,15.9857961]
["bitfinex","SOLUSD",1748932458201,6.28061801,159.22,159.19,15.9857961]
["bitfinex","SOLUSD",1748932458411,6.28061801,159.22,159.2,15.9857961]
["bitfinex","SOLUSD",1748932459004,6.28061801,159.22,159.21,15.9857961]
["bitfinex","SOLUSD",1748932459582,6.27982918,159.24,159.2,15.9857961]
["bitfinex","SOLUSD",1748932460824,6.27982918,159.24,159.22,15.9857961]
["bitfinex","SOLUSD",1748932460991,6.27982918,159.24,159.21,15.9857961]
["bitfinex","SOLUSD",1748932461308,37.96519825,159.24,159.2,15.9857961]
["bitfinex","SOLUSD",1748932464600,15.9857961,159.22,159.18,41.9857961]
["bitfinex","SOLUSD",1748932465310,21.97940215,159.24,159.18,41.9857961]
["bitfinex","SOLUSD",1748932465504,15.9857961,159.23,159.19,15.9857961]
["bitfinex","SOLUSD",1748932466493,6.28061801,159.22,159.19,15.9857961]
["bitfinex","SOLUSD",1748932468507,6.28022357,159.23,159.19,15.9857961]
["bitfinex","SOLUSD",1748932469579,37.9665786,159.23,159.19,15.9857961]
["bitfinex","SOLUSD",1748932470287,37.9665786,159.23,159.18,15.9857961]
["bitfinex","SOLUSD",1748932471205,15.9857961,159.22,159.16,27.5522]
["bitfinex","SOLUSD",1748932471508,15.9857961,159.22,159.17,15.9857961]
["bitfinex","SOLUSD",1748932471895,15.9857961,159.19,159.14,51.7457961]
["bitfinex","SOLUSD",1748932472287,15.9857961,159.19,159.14,25.7457961]
["bitfinex","SOLUSD",1748932472818,15.9857961,159.18,159.14,51.7457961]
["bitfinex","SOLUSD",1748932472996,15.9857961,159.19,159.14,51.7457961]
["bitfinex","SOLUSD",1748932474312,6.28219625,159.18,159.14,51.7457961]
["bitfinex","SOLUSD",1748932475696,6.28219625,159.18,159.14,35.76]
["bitfinex","SOLUSD",1748932476009,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932476389,6.28219625,159.18,159.14,9.76]
["bitfinex","SOLUSD",1748932476390,21.98768688,159.18,159.14,9.76]
["bitfinex","SOLUSD",1748932476589,15.9857961,159.17,159.14,9.76]
["bitfinex","SOLUSD",1748932477700,21.98768688,159.18,159.14,25.7457961]
["bitfinex","SOLUSD",1748932477904,21.98768688,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932478709,6.28219625,159.18,159.15,15.9857961]
["bitfinex","SOLUSD",1748932481995,6.2819117,159.19,159.17,15.9857961]
["bitfinex","SOLUSD",1748932482406,6.2819117,159.19,159.16,15.9857961]
["bitfinex","SOLUSD",1748932483800,21.98492461,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932484000,37.97072071,159.2,159.15,15.9857961]
["bitfinex","SOLUSD",1748932484594,37.97072071,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932484993,37.97072071,159.2,159.15,15.9857961]
["bitfinex","SOLUSD",1748932489341,37.97072071,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932489742,6.28140703,159.2,159.17,15.9857961]
["bitfinex","SOLUSD",1748932490914,37.96795914,159.22,159.17,15.9857961]
["bitfinex","SOLUSD",1748932491214,15.9857961,159.21,159.17,15.9857961]
["bitfinex","SOLUSD",1748932492514,6.28140703,159.2,159.17,15.9857961]
["bitfinex","SOLUSD",1748932496124,6.28140703,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932500128,6.28140703,159.2,159.17,15.9857961]
["bitfinex","SOLUSD",1748932500448,37.97072071,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932500946,6.28140703,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932503420,6.28140703,159.2,159.19,15.9857961]
["bitfinex","SOLUSD",1748932504040,6.28140703,159.2,159.18,15.9857961]
["bitfinex","SOLUSD",1748932504247,6.28140703,159.2,159.16,6.0535]
["bitfinex","SOLUSD",1748932504446,6.28140703,159.2,159.18,15.9857961]
["bitfinex","SOLUSD",1748932505524,31.68726805,159.23,159.19,15.9857961]
["bitfinex","SOLUSD",1748932505762,6.27982918,159.24,159.22,15.9857961]
["bitfinex","SOLUSD",1748932506728,6.27943485,159.25,159.22,15.9857961]
["bitfinex","SOLUSD",1748932507158,15.9857961,159.23,159.19,9.76]
["bitfinex","SOLUSD",1748932507330,40.62767083,159.25,159.19,9.76]
["bitfinex","SOLUSD",1748932507331,15.9857961,159.22,159.19,9.76]
["bitfinex","SOLUSD",1748932507530,42.15657083,159.25,159.19,9.76]
["bitfinex","SOLUSD",1748932507531,15.9857961,159.21,159.19,9.76]
["bitfinex","SOLUSD",1748932507746,15.9857961,159.2,159.19,9.76]
["bitfinex","SOLUSD",1748932508036,15.9857961,159.2,159.16,15.9857961]
["bitfinex","SOLUSD",1748932508532,0.14216157,159.24,159.15,11.3727]
["bitfinex","SOLUSD",1748932508533,15.9857961,159.19,159.15,11.3727]
["bitfinex","SOLUSD",1748932508738,15.9857961,159.19,159.14,41.9857961]
["bitfinex","SOLUSD",1748932508739,6.28219625,159.18,159.11,27.3129961]
["bitfinex","SOLUSD",1748932509060,15.9857961,159.14,159.11,35.76]
["bitfinex","SOLUSD",1748932509442,15.9857961,159.15,159.11,35.76]
["bitfinex","SOLUSD",1748932510152,15.9857961,159.15,159.11,9.76]
["bitfinex","SOLUSD",1748932510354,21.98768688,159.18,159.12,15.9857961]
["bitfinex","SOLUSD",1748932510355,15.9857961,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932510718,6.28338045,159.15,159.13,15.9857961]
["bitfinex","SOLUSD",1748932510959,6.28338045,159.15,159.14,15.9857961]
["bitfinex","SOLUSD",1748932511457,6.28285153,159.17,159.14,15.9857961]
["bitfinex","SOLUSD",1748932513356,6.28219625,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932514128,22.26799235,159.18,159.14,15.9857961]
["bitfinex","SOLUSD",1748932517457,15.9857961,159.16,159.11,35.76]
["bitfinex","SOLUSD",1748932517639,15.9857961,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932519054,6.28298567,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932520955,15.9857961,159.17,159.12,15.9857961]
["bitfinex","SOLUSD",1748932522264,6.28298567,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932524267,6.28298567,159.16,159.13,15.9857961]
["bitfinex","SOLUSD",1748932524450,6.28298567,159.16,159.12,15.9857961]
["bitfinex","SOLUSD",1748932524643,6.28298567,159.16,159.13,15.9857961]
["bitfinex","SOLUSD",1748932526850,6.28259094,159.17,159.13,15.9857961]
["bitfinex","SOLUSD",1748932527554,15.9857961,159.14,159.11,9.76]
["bitfinex","SOLUSD",1748932527765,15.9857961,159.14,159.05,9.76]
["bitfinex","SOLUSD",1748932527766,15.9857961,159.12,159.05,9.76]
["bitfinex","SOLUSD",1748932527946,1.5731,159.14,159.05,9.76]
["bitfinex","SOLUSD",1748932527947,15.9857961,159.1,159.05,9.76]
["bitfinex","SOLUSD",1748932528264,15.9857961,159.1,159.06,15.9857961]
["bitfinex","SOLUSD",1748932528676,15.9857961,159.1,159.05,25.7457961]
["bitfinex","SOLUSD",1748932529044,22.2715463,159.09,159.05,25.7457961]
["bitfinex","SOLUSD",1748932531953,15.9857961,159.08,159.05,9.76]
["bitfinex","SOLUSD",1748932532154,6.28654051,159.07,159.05,9.76]
["bitfinex","SOLUSD",1748932532461,22.27233661,159.07,159.05,9.76]
["bitfinex","SOLUSD",1748932533272,22.27233661,159.07,159.03,26.0]
["bitfinex","SOLUSD",1748932534681,22.00012571,159.09,159.03,41.9857961]
["bitfinex","SOLUSD",1748932534877,6.2857502,159.09,159.06,15.9857961]
["bitfinex","SOLUSD",1748932535348,6.2857502,159.09,159.07,15.9857961]
["bitfinex","SOLUSD",1748932535980,15.9857961,159.12,159.07,15.9857961]
["bitfinex","SOLUSD",1748932536146,34.63544496,159.13,159.08,15.9857961]
["bitfinex","SOLUSD",1748932537052,15.9857961,159.11,159.07,15.9857961]
["bitfinex","SOLUSD",1748932538471,6.28535512,159.1,159.07,15.9857961]
["bitfinex","SOLUSD",1748932539649,6.28535512,159.1,159.06,25.7457961]
["bitfinex","SOLUSD",1748932543163,15.9857961,159.1,159.06,25.7457961]
["bitfinex","SOLUSD",1748932544775,6.2857502,159.09,159.06,25.7457961]
["bitfinex","SOLUSD",1748932546077,6.28535512,159.1,159.06,25.7457961]
["bitfinex","SOLUSD",1748932551977,22.27115122,159.1,159.06,9.76]
["bitfinex","SOLUSD",1748932552173,15.9857961,159.09,159.06,9.76]
["bitfinex","SOLUSD",1748932552792,6.28614533,159.08,159.06,9.76]
["bitfinex","SOLUSD",1748932554864,6.2857502,159.09,159.06,9.76]
["bitfinex","SOLUSD",1748932555094,6.2857502,159.09,159.05,12.7457961]
["bitfinex","SOLUSD",1748932555755,6.2857502,159.09,159.04,9.76]
["bitfinex","SOLUSD",1748932555959,6.2857502,159.09,159.05,15.9857961]
["bitfinex","SOLUSD",1748932556190,6.2857502,159.09,159.04,9.76]
["bitfinex","SOLUSD",1748932556191,34.63544496,159.08,159.04,9.76]
["bitfinex","SOLUSD",1748932556372,15.9857961,159.05,158.99,9.76]
["bitfinex","SOLUSD",1748932556570,15.9857961,159.03,158.99,9.76]
["bitfinex","SOLUSD",1748932558397,6.28851716,159.02,158.99,9.76]
["bitfinex","SOLUSD",1748932558891,22.27431326,159.02,158.99,9.76]
["bitfinex","SOLUSD",1748932560268,22.00763823,159.04,158.99,9.76]
["bitfinex","SOLUSD",1748932560576,15.9857961,159.02,158.99,9.76]
["bitfinex","SOLUSD",1748932561365,6.28891264,159.01,158.99,9.76]
["bitfinex","SOLUSD",1748932565279,22.27470874,159.01,158.99,9.76]
["bitfinex","SOLUSD",1748932565597,22.27470874,159.01,158.96,22.0475961]
["bitfinex","SOLUSD",1748932576823,6.28891264,159.01,158.98,15.9857961]
["bitfinex","SOLUSD",1748932577323,22.27431326,159.02,158.98,15.9857961]
["bitfinex","SOLUSD",1748932577525,22.27431326,159.02,158.97,15.9857961]
["bitfinex","SOLUSD",1748932581019,22.27431326,159.02,158.98,15.9857961]
["bitfinex","SOLUSD",1748932585317,6.28851716,159.02,158.98,10.2465401]
["bitfinex","SOLUSD",1748932590822,16.53505726,159.02,158.98,10.2465401]
["bitfinex","SOLUSD",1748932596023,10.2465401,159.01,158.96,26.0683401]
["bitfinex","SOLUSD",1748932597401,6.28930817,159.0,158.96,26.0683401]
["bitfinex","SOLUSD",1748932598617,6.28930817,159.0,158.96,15.8218]
["bitfinex","SOLUSD",1748932600043,10.2465401,159.0,158.96,15.8218]
["bitfinex","SOLUSD",1748932600405,10.2465401,159.0,158.96,9.76]
["bitfinex","SOLUSD",1748932600709,10.2465401,159.01,158.96,9.76]
["bitfinex","SOLUSD",1748932601703,6.28930817,159.0,158.96,9.76]
["bitfinex","SOLUSD",1748932603238,6.28930817,159.0,158.96,20.0065401]
["bitfinex","SOLUSD",1748932609339,6.28891264,159.01,158.96,20.0065401]
["bitfinex","SOLUSD",1748932610035,25.96468303,159.06,159.0,10.2465401]
["bitfinex","SOLUSD",1748932610247,6.28693574,159.06,159.02,10.2465401]
["bitfinex","SOLUSD",1748932610461,6.28693574,159.06,159.03,10.2465401]
["bitfinex","SOLUSD",1748932613526,152.68667029,159.07,159.03,10.2465401]
["bitfinex","SOLUSD",1748932613827,6.28667029,159.07,159.04,10.2465401]
["bitfinex","SOLUSD",1748932614415,6.28667029,159.07,159.03,10.2465401]
["bitfinex","SOLUSD",1748932616242,16.53321039,159.07,159.03,10.2465401]
["bitfinex","SOLUSD",1748932618426,16.53321039,159.07,159.02,10.2465401]
["bitfinex","SOLUSD",1748932619553,16.53321039,159.07,159.03,10.2465401]
["bitfinex","SOLUSD",1748932621767,6.28667029,159.07,159.03,10.2465401]
["bitfinex","SOLUSD",1748932621917,16.53150019,159.11,159.06,10.2465401]
["bitfinex","SOLUSD",1748932622248,16.53150019,159.11,159.07,10.2465401]
["bitfinex","SOLUSD",1748932622249,6.28496009,159.11,159.07,10.2465401]
["bitfinex","SOLUSD",1748932623060,6.28496009,159.11,159.04,26.0]
["bitfinex","SOLUSD",1748932623061,6.28496009,159.11,159.08,10.2465401]
["bitfinex","SOLUSD",1748932623721,6.28417017,159.13,159.06,9.76]
["bitfinex","SOLUSD",1748932624048,6.28417017,159.13,159.1,10.2465401]
["bitfinex","SOLUSD",1748932625126,6.28417017,159.13,159.09,10.2465401]
["bitfinex","SOLUSD",1748932625440,6.28417017,159.13,159.09,15.98734767]
["bitfinex","SOLUSD",1748932625967,15.98734767,159.12,159.08,15.98734767]
["bitfinex","SOLUSD",1748932627924,6.28496009,159.11,159.08,15.98734767]
["bitfinex","SOLUSD",1748932634345,15.71042543,159.13,159.09,15.98734767]
["bitfinex","SOLUSD",1748932634527,6.28338045,159.15,159.12,15.98734767]
["bitfinex","SOLUSD",1748932635254,6.28338045,159.15,159.13,15.98734767]
["bitfinex","SOLUSD",1748932635635,6.28338045,159.15,159.09,38.1]
["bitfinex","SOLUSD",1748932635636,6.28338045,159.15,159.12,15.98734767]
["bitfinex","SOLUSD",1748932636549,6.28298567,159.16,159.12,15.98734767]
["bitfinex","SOLUSD",1748932638536,22.27033334,159.16,159.12,15.98734767]
["bitfinex","SOLUSD",1748932640341,37.97779752,159.16,159.11,15.98734767]
["bitfinex","SOLUSD",1748932640668,6.28298567,159.16,159.13,15.98734767]
["bitfinex","SOLUSD",1748932640963,6.28298567,159.16,159.15,15.98734767]
["bitfinex","SOLUSD",1748932642144,6.28219625,159.18,159.15,15.98734767]
["bitfinex","SOLUSD",1748932643339,6.28219625,159.18,159.13,22.13584767]
["bitfinex","SOLUSD",1748932643340,37.97503455,159.18,159.13,22.13584767]
["bitfinex","SOLUSD",1748932643540,37.97503455,159.18,159.13,15.98734767]
["bitfinex","SOLUSD",1748932644361,21.98768688,159.18,159.1,26.0]
["bitfinex","SOLUSD",1748932644564,15.98734767,159.15,159.1,41.98734767]
["bitfinex","SOLUSD",1748932644752,15.98734767,159.15,159.11,15.98734767]
["bitfinex","SOLUSD",1748932645574,15.98734767,159.15,159.1,41.98734767]
["bitfinex","SOLUSD",1748932646363,6.28377529,159.14,159.1,41.98734767]
["bitfinex","SOLUSD",1748932647668,6.28377529,159.14,159.1,15.98734767]
["bitfinex","SOLUSD",1748932648470,6.28377529,159.14,159.09,9.76]
["bitfinex","SOLUSD",1748932648471,15.98734767,159.12,159.09,9.76]
["bitfinex","SOLUSD",1748932648652,15.98734767,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932649545,15.98734767,159.12,159.09,9.76]
["bitfinex","SOLUSD",1748932650467,15.98734767,159.13,159.09,25.74734767]
["bitfinex","SOLUSD",1748932651474,31.6967859,159.14,159.09,25.74734767]
["bitfinex","SOLUSD",1748932651677,37.98056119,159.14,159.09,25.74734767]
["bitfinex","SOLUSD",1748932653977,21.99321352,159.14,159.1,15.98734767]
["bitfinex","SOLUSD",1748932655008,21.99321352,159.14,159.09,9.76]
["bitfinex","SOLUSD",1748932655009,6.28377529,159.14,159.11,15.98734767]
["bitfinex","SOLUSD",1748932655473,6.28377529,159.14,159.1,15.98734767]
["bitfinex","SOLUSD",1748932658989,6.28377529,159.14,159.1,15.98734767]
["bitfinex","SOLUSD",1748932659664,15.98734767,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932660881,6.2845651,159.12,159.09,25.74734767]
["bitfinex","SOLUSD",1748932661868,6.2845651,159.12,159.1,15.98734767]
["bitfinex","SOLUSD",1748932663590,6.28417017,159.13,159.1,15.98734767]
["bitfinex","SOLUSD",1748932664092,6.28417017,159.13,159.09,25.74734767]
["bitfinex","SOLUSD",1748932672106,6.28417017,159.13,159.09,15.98734767]
["bitfinex","SOLUSD",1748932674403,15.70943823,159.14,159.1,15.98734767]
["bitfinex","SOLUSD",1748932675810,15.98734767,159.15,159.1,15.98734767]
["bitfinex","SOLUSD",1748932676499,6.28338045,159.15,159.11,15.98734767]
["bitfinex","SOLUSD",1748932676811,6.28338045,159.15,159.12,15.98734767]
["bitfinex","SOLUSD",1748932678213,6.28338045,159.15,159.09,1.6004]
["bitfinex","SOLUSD",1748932678422,22.27072812,159.15,159.11,15.98734767]
["bitfinex","SOLUSD",1748932678884,6.28338045,159.15,159.11,15.98734767]
["bitfinex","SOLUSD",1748932682711,37.97917926,159.15,159.1,26.0]
["bitfinex","SOLUSD",1748932682912,37.97917926,159.15,159.1,41.98734767]
["bitfinex","SOLUSD",1748932683797,15.98734767,159.13,159.09,9.76]
["bitfinex","SOLUSD",1748932684113,37.97917926,159.15,159.1,15.98734767]
["bitfinex","SOLUSD",1748932684423,37.97917926,159.15,159.09,9.76]
["bitfinex","SOLUSD",1748932684424,6.28338045,159.15,159.11,15.98734767]
["bitfinex","SOLUSD",1748932693331,10.22859042,159.16,159.12,10.22859042]
["bitfinex","SOLUSD",1748932693623,10.22859042,159.16,159.11,10.22859042]
["bitfinex","SOLUSD",1748932695827,6.28338045,159.15,159.11,10.22859042]
["bitfinex","SOLUSD",1748932697025,18.64964886,159.17,159.11,10.22859042]
["bitfinex","SOLUSD",1748932697209,10.22859042,159.16,159.11,10.22859042]
["bitfinex","SOLUSD",1748932700118,28.87823928,159.17,159.11,10.22859042]
["bitfinex","SOLUSD",1748932700712,18.64964886,159.17,159.11,10.22859042]
["bitfinex","SOLUSD",1748932700929,28.87823928,159.17,159.11,10.22859042]
["bitfinex","SOLUSD",1748932702925,6.28298567,159.16,159.11,10.22859042]
["bitfinex","SOLUSD",1748932703516,6.28298567,159.16,159.12,10.22859042]
["bitfinex","SOLUSD",1748932704305,6.28180162,159.19,159.15,10.22859042]
["bitfinex","SOLUSD",1748932707328,21.98630567,159.19,159.15,10.22859042]
["bitfinex","SOLUSD",1748932707624,32.21489609,159.19,159.15,10.22859042]
["bitfinex","SOLUSD",1748932724634,32.21489609,159.19,159.13,9.76]
["bitfinex","SOLUSD",1748932724834,32.21489609,159.19,159.15,10.22859042]
["bitfinex","SOLUSD",1748932728129,6.28101249,159.21,159.17,10.22859042]
["bitfinex","SOLUSD",1748932728409,6.28101249,159.21,159.19,10.22859042]
["bitfinex","SOLUSD",1748932729717,6.28022357,159.23,159.19,10.22859042]
["bitfinex","SOLUSD",1748932730420,32.20937292,159.23,159.18,10.22859042]
["bitfinex","SOLUSD",1748932733746,21.9807825,159.23,159.19,10.22859042]
["bitfinex","SOLUSD",1748932736335,6.28022357,159.23,159.19,10.22859042]
["bitfinex","SOLUSD",1748932736625,6.28022357,159.23,159.2,10.22859042]
["bitfinex","SOLUSD",1748932737821,6.27982918,159.24,159.2,10.22859042]
["bitfinex","SOLUSD",1748932739548,16.5084196,159.24,159.2,10.22859042]
["bitfinex","SOLUSD",1748932740650,10.22859042,159.22,159.18,9.74]
["bitfinex","SOLUSD",1748932740950,10.22859042,159.21,159.18,9.74]
["bitfinex","SOLUSD",1748932741349,10.22859042,159.2,159.18,9.74]
["bitfinex","SOLUSD",1748932741553,10.22859042,159.21,159.18,9.74]
["bitfinex","SOLUSD",1748932741735,10.22859042,159.21,159.16,10.22859042]
["bitfinex","SOLUSD",1748932742851,6.28140703,159.2,159.17,10.22859042]
["bitfinex","SOLUSD",1748932747273,6.28140703,159.2,159.18,10.22859042]
["bitfinex","SOLUSD",1748932748329,6.28061801,159.22,159.19,10.22859042]
["bitfinex","SOLUSD",1748932749151,6.28022357,159.23,159.21,10.22859042]
["bitfinex","SOLUSD",1748932750345,6.27982918,159.24,159.21,10.22859042]
["bitfinex","SOLUSD",1748932750551,6.27982918,159.24,159.17,32.28247917]
["bitfinex","SOLUSD",1748932750552,6.27982918,159.24,159.22,10.22859042]
["bitfinex","SOLUSD",1748932751333,10.22859042,159.23,159.15,97.5852]
["bitfinex","SOLUSD",1748932751656,10.22859042,159.2,159.16,9.74]
["bitfinex","SOLUSD",1748932752658,6.28180162,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932752857,21.98630567,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932753065,32.21489609,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932753258,37.9631138,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932754560,15.70450405,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932756355,21.98630567,159.19,159.16,9.74]
["bitfinex","SOLUSD",1748932756539,21.98630567,159.19,159.16,25.71680813]
["bitfinex","SOLUSD",1748932757953,21.98630567,159.19,159.16,23.71680813]
["bitfinex","SOLUSD",1748932759440,6.28180162,159.19,159.17,15.97680813]
["bitfinex","SOLUSD",1748932759640,6.28180162,159.19,159.18,15.97680813]
["bitfinex","SOLUSD",1748932760769,6.28101249,159.21,159.18,15.97680813]
["bitfinex","SOLUSD",1748932761443,6.28101249,159.21,159.17,15.97680813]
["bitfinex","SOLUSD",1748932761868,22.25782062,159.21,159.17,15.97680813]
["bitfinex","SOLUSD",1748932769377,37.96035186,159.21,159.16,7.74]
["bitfinex","SOLUSD",1748932769574,15.97680813,159.2,159.16,23.71680813]
["bitfinex","SOLUSD",1748932770170,37.96035186,159.21,159.16,23.71680813]
["bitfinex","SOLUSD",1748932771257,15.97680813,159.2,159.16,23.71680813]
["bitfinex","SOLUSD",1748932772885,6.28180162,159.19,159.16,23.71680813]
["bitfinex","SOLUSD",1748932773391,6.28180162,159.19,159.16,17.96329938]
["bitfinex","SOLUSD",1748932773788,25.92583062,159.21,159.16,17.96329938]
["bitfinex","SOLUSD",1748932774155,25.92583062,159.21,159.16,7.74]
["bitfinex","SOLUSD",1748932774355,10.22329938,159.2,159.16,17.96329938]
["bitfinex","SOLUSD",1748932775794,6.28180162,159.19,159.16,17.96329938]
["bitfinex","SOLUSD",1748932777780,25.92583062,159.21,159.16,17.96329938]
["bitfinex","SOLUSD",1748932779011,32.20684311,159.21,159.16,17.96329938]
["bitfinex","SOLUSD",1748932785484,32.20684311,159.21,159.16,10.22329938]
["bitfinex","SOLUSD",1748932786518,10.22329938,159.2,159.15,19.96329938]
["bitfinex","SOLUSD",1748932787716,21.98354373,159.21,159.16,10.22329938]
["bitfinex","SOLUSD",1748932787717,32.20684311,159.21,159.16,10.22329938]
["bitfinex","SOLUSD",1748932788887,16.50431187,159.21,159.16,10.22329938]
["bitfinex","SOLUSD",1748932789125,6.28101249,159.21,159.17,10.22329938]
["bitfinex","SOLUSD",1748932789711,6.28101249,159.21,159.19,10.22329938]
["bitfinex","SOLUSD",1748932790235,6.28022357,159.23,159.19,10.22329938]
["bitfinex","SOLUSD",1748932792202,16.50352295,159.23,159.19,10.22329938]
["bitfinex","SOLUSD",1748932792604,32.20408188,159.23,159.19,10.22329938]
["bitfinex","SOLUSD",1748932799914,32.20408188,159.23,159.18,10.22329938]
["bitfinex","SOLUSD",1748932801724,32.20408188,159.23,159.19,10.22329938]
["bitfinex","SOLUSD",1748932807126,6.28022357,159.23,159.19,10.22329938]
["bitfinex","SOLUSD",1748932807426,6.2774639,159.3,159.22,10.22329938]
["bitfinex","SOLUSD",1748932807612,6.2774639,159.3,159.27,10.22329938]
["bitfinex","SOLUSD",1748932808516,6.27667587,159.32,159.29,10.22329938]
["bitfinex","SOLUSD",1748932808718,6.27667587,159.32,159.3,10.22329938]
["bitfinex","SOLUSD",1748932809227,6.27628193,159.33,159.3,10.22329938]
["bitfinex","SOLUSD",1748932810005,6.27628193,159.33,159.25,38.04]
["bitfinex","SOLUSD",1748932810006,6.27628193,159.33,159.31,10.22329938]
["bitfinex","SOLUSD",1748932810201,6.27628193,159.33,159.32,10.22329938]
["bitfinex","SOLUSD",1748932811209,21.96422967,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932811612,21.96422967,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932812604,21.96422967,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932812905,21.96422967,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932813131,21.96422967,159.35,159.29,6.6201]
["bitfinex","SOLUSD",1748932813132,37.90632686,159.35,159.3,15.94209719]
["bitfinex","SOLUSD",1748932813317,37.90632686,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932813507,21.96422967,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932814223,21.96422967,159.35,159.33,15.94209719]
["bitfinex","SOLUSD",1748932815236,15.68873548,159.35,159.33,15.94209719]
["bitfinex","SOLUSD",1748932816939,31.63083267,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932817238,15.68873548,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932817549,15.68873548,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932817922,15.68873548,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932818321,21.96422967,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932819338,21.96422967,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932823429,15.68873548,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932825650,21.96422967,159.35,159.32,15.94209719]
["bitfinex","SOLUSD",1748932826560,37.90632686,159.35,159.31,15.94209719]
["bitfinex","SOLUSD",1748932826725,34.59174605,159.34,159.29,6.6201]
["bitfinex","SOLUSD",1748932827051,15.94209719,159.31,159.28,9.74]
["bitfinex","SOLUSD",1748932828644,6.2774639,159.3,159.28,9.74]
["bitfinex","SOLUSD",1748932830044,15.94209719,159.3,159.28,9.74]
["bitfinex","SOLUSD",1748932831051,6.27785799,159.29,159.28,9.74]
["bitfinex","SOLUSD",1748932831276,15.69256858,159.32,159.28,9.74]
["bitfinex","SOLUSD",1748932831277,6.27706986,159.31,159.28,9.74]
["bitfinex","SOLUSD",1748932831568,6.27706986,159.31,159.28,25.68209719]
["bitfinex","SOLUSD",1748932833771,6.27667587,159.32,159.28,25.68209719]
["bitfinex","SOLUSD",1748932834177,6.27627411,159.34,159.3,15.94209719]
["bitfinex","SOLUSD",1748932834478,6.27627411,159.34,159.32,15.94209719]
["bitfinex","SOLUSD",1748932834672,6.27627411,159.34,159.31,15.94209719]
["bitfinex","SOLUSD",1748932834900,6.27627411,159.34,159.28,11.3077]
["bitfinex","SOLUSD",1748932835173,6.27627411,159.34,159.3,15.94209719]
["bitfinex","SOLUSD",1748932835670,15.94209719,159.33,159.28,27.24979719]
["bitfinex","SOLUSD",1748932835975,6.27667587,159.32,159.28,27.24979719]
["bitfinex","SOLUSD",1748932838568,22.21877306,159.32,159.28,9.74]
["bitfinex","SOLUSD",1748932839653,15.94209719,159.3,159.25,31.71129719]
["bitfinex","SOLUSD",1748932840080,15.94209719,159.31,159.26,15.94209719]
["bitfinex","SOLUSD",1748932840583,6.2774639,159.3,159.26,15.94209719]
["bitfinex","SOLUSD",1748932843170,6.2774639,159.3,159.27,15.94209719]
["bitfinex","SOLUSD",1748932843374,31.63378687,159.32,159.27,15.94209719]
["bitfinex","SOLUSD",1748932844976,15.69168968,159.32,159.27,15.94209719]
["bitfinex","SOLUSD",1748932845167,37.91046274,159.32,159.27,15.94209719]
["bitfinex","SOLUSD",1748932845756,15.94209719,159.31,159.26,15.94209719]
["bitfinex","SOLUSD",1748932847155,6.2774639,159.3,159.26,15.94209719]
["bitfinex","SOLUSD",1748932849181,15.94209719,159.28,159.25,9.72]
["bitfinex","SOLUSD",1748932849771,15.94209719,159.27,159.25,9.72]
["bitfinex","SOLUSD",1748932849971,21.97112366,159.3,159.25,9.72]
["bitfinex","SOLUSD",1748932850278,15.94209719,159.28,159.25,9.72]
["bitfinex","SOLUSD",1748932851685,6.27864632,159.27,159.25,9.72]
["bitfinex","SOLUSD",1748932851981,22.22074351,159.27,159.25,9.72]
["bitfinex","SOLUSD",1748932852185,15.94209719,159.26,159.25,9.72]
["bitfinex","SOLUSD",1748932852571,15.94209719,159.26,159.22,15.94209719]
["bitfinex","SOLUSD",1748932853283,22.22074351,159.27,159.22,15.94209719]
["bitfinex","SOLUSD",1748932853871,15.69574302,159.28,159.22,15.94209719]
["bitfinex","SOLUSD",1748932854078,15.94209719,159.27,159.22,15.94209719]
["bitfinex","SOLUSD",1748932855559,6.27904056,159.26,159.22,15.94209719]
["bitfinex","SOLUSD",1748932858090,15.94209719,159.23,159.18,99.04]
["bitfinex","SOLUSD",1748932858288,15.94209719,159.24,159.19,15.94209719]
["bitfinex","SOLUSD",1748932858470,15.94209719,159.24,159.18,9.74]
["bitfinex","SOLUSD",1748932858471,15.94209719,159.25,159.2,15.94209719]
["bitfinex","SOLUSD",1748932859078,15.94209719,159.25,159.21,15.94209719]
["bitfinex","SOLUSD",1748932860564,26.0,159.28,159.22,15.94209719]
["bitfinex","SOLUSD",1748932860781,15.94209719,159.27,159.22,15.94209719]
["bitfinex","SOLUSD",1748932861387,15.94209719,159.27,159.18,99.04]
["bitfinex","SOLUSD",1748932861388,15.94209719,159.26,159.21,15.94209719]
["bitfinex","SOLUSD",1748932862898,6.27943485,159.25,159.22,15.94209719]
["bitfinex","SOLUSD",1748932863399,6.27917615,159.26,159.23,15.94209719]
["bitfinex","SOLUSD",1748932863597,6.27917615,159.26,159.24,15.94209719]
["bitfinex","SOLUSD",1748932864075,6.27917615,159.26,159.23,15.94209719]
["bitfinex","SOLUSD",1748932864682,22.22074351,159.27,159.23,15.94209719]
["bitfinex","SOLUSD",1748932865086,6.27864632,159.27,159.24,15.94209719]
["bitfinex","SOLUSD",1748932866282,188.09456102,159.3,159.24,15.94209719]
["bitfinex","SOLUSD",1748932866283,6.27825213,159.28,159.24,15.94209719]
["bitfinex","SOLUSD",1748932867501,6.27825213,159.28,159.25,15.94209719]
["bitfinex","SOLUSD",1748932867887,6.27825213,159.28,159.24,15.94209719]
["bitfinex","SOLUSD",1748932868277,15.94209719,159.27,159.23,25.68209719]
["bitfinex","SOLUSD",1748932868695,37.91597965,159.28,159.23,25.68209719]
["bitfinex","SOLUSD",1748932868892,15.94209719,159.27,159.23,9.74]
["bitfinex","SOLUSD",1748932869827,6.27470665,159.37,159.29,26.0]
["bitfinex","SOLUSD",1748932870111,6.27391931,159.39,159.34,15.94209719]
["bitfinex","SOLUSD",1748932870316,6.27391931,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932871339,15.96574081,159.43,159.3,64.02209719]
["bitfinex","SOLUSD",1748932871340,6.27037873,159.48,159.37,26.0]
["bitfinex","SOLUSD",1748932871490,6.27037873,159.48,159.42,15.94209719]
["bitfinex","SOLUSD",1748932871491,15.94209719,159.47,159.42,15.94209719]
["bitfinex","SOLUSD",1748932871796,15.94209719,159.46,159.38,10.2]
["bitfinex","SOLUSD",1748932871995,44.64964886,159.47,159.38,10.2]
["bitfinex","SOLUSD",1748932872227,6.27116518,159.46,159.42,15.94209719]
["bitfinex","SOLUSD",1748932872390,22.21326237,159.46,159.41,15.94209719]
["bitfinex","SOLUSD",1748932872598,15.94209719,159.45,159.4,15.94209719]
["bitfinex","SOLUSD",1748932873711,56.54082418,159.46,159.41,15.94209719]
["bitfinex","SOLUSD",1748932874824,40.59872699,159.46,159.41,15.94209719]
["bitfinex","SOLUSD",1748932875005,56.54082418,159.46,159.41,15.94209719]
["bitfinex","SOLUSD",1748932876722,56.54082418,159.46,159.35,6.41757633]
["bitfinex","SOLUSD",1748932876723,18.64964886,159.41,159.34,10.18]
["bitfinex","SOLUSD",1748932876905,15.94209719,159.4,159.35,15.94209719]
["bitfinex","SOLUSD",1748932877230,15.94209719,159.4,159.36,15.94209719]
["bitfinex","SOLUSD",1748932877608,15.94209719,159.41,159.36,15.94209719]
["bitfinex","SOLUSD",1748932877921,18.64964886,159.43,159.37,15.94209719]
["bitfinex","SOLUSD",1748932878107,34.59174605,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932878908,6.27273867,159.42,159.38,15.94209719]
["bitfinex","SOLUSD",1748932880025,15.94209719,159.41,159.37,15.94209719]
["bitfinex","SOLUSD",1748932880322,15.94209719,159.41,159.36,15.94209719]
["bitfinex","SOLUSD",1748932881820,6.27352572,159.4,159.36,15.94209719]
["bitfinex","SOLUSD",1748932882597,6.27352572,159.4,159.34,10.18]
["bitfinex","SOLUSD",1748932882998,6.27352572,159.4,159.36,15.94209719]
["bitfinex","SOLUSD",1748932885432,15.94209719,159.4,159.36,15.94209719]
["bitfinex","SOLUSD",1748932886502,6.27391931,159.39,159.34,10.18]
["bitfinex","SOLUSD",1748932886705,22.2160165,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932887107,6.27391931,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932887521,22.2160165,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932887727,6.27391931,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932890417,6.27391931,159.39,159.36,15.94209719]
["bitfinex","SOLUSD",1748932891424,6.27391931,159.39,159.36,15.94209719]
["bitfinex","SOLUSD",1748932892912,6.27391931,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932899350,6.27391931,159.39,159.34,10.18]
["bitfinex","SOLUSD",1748932899351,15.94209719,159.38,159.34,10.18]
["bitfinex","SOLUSD",1748932899634,21.9587176,159.39,159.32,23.52089719]
["bitfinex","SOLUSD",1748932899803,15.94209719,159.37,159.32,23.52089719]
["bitfinex","SOLUSD",1748932900720,15.94209719,159.37,159.33,15.94209719]
["bitfinex","SOLUSD",1748932901612,6.2751004,159.36,159.33,15.94209719]
["bitfinex","SOLUSD",1748932902604,6.27470665,159.37,159.33,15.94209719]
["bitfinex","SOLUSD",1748932903628,6.27470665,159.37,159.34,15.94209719]
["bitfinex","SOLUSD",1748932903936,6.27431296,159.38,159.34,15.94209719]
["bitfinex","SOLUSD",1748932906724,22.21641015,159.38,159.34,15.94209719]
["bitfinex","SOLUSD",1748932907337,37.90219255,159.38,159.32,17.6588]
["bitfinex","SOLUSD",1748932907524,15.94209719,159.37,159.33,15.94209719]
["bitfinex","SOLUSD",1748932907915,15.94209719,159.37,159.32,17.6588]
["bitfinex","SOLUSD",1748932908134,15.94209719,159.37,159.33,15.94209719]
["bitfinex","SOLUSD",1748932908643,6.2751004,159.36,159.32,26.02209719]
["bitfinex","SOLUSD",1748932909646,37.90494859,159.36,159.32,10.08]
["bitfinex","SOLUSD",1748932909834,15.94209719,159.34,159.32,10.08]
["bitfinex","SOLUSD",1748932910027,15.94209719,159.34,159.29,15.94209719]
["bitfinex","SOLUSD",1748932910830,6.27628193,159.33,159.29,15.94209719]
["bitfinex","SOLUSD",1748932911818,6.27628193,159.33,159.3,15.94209719]
["bitfinex","SOLUSD",1748932913650,6.27588803,159.34,159.3,15.94209719]
["bitfinex","SOLUSD",1748932919653,6.27588803,159.34,159.28,18.3398]
["bitfinex","SOLUSD",1748932919654,22.21798522,159.34,159.29,15.94209719]
["bitfinex","SOLUSD",1748932920446,6.27588803,159.34,159.3,15.94209719]
["bitfinex","SOLUSD",1748932920653,6.2751004,159.36,159.33,15.94209719]
["bitfinex","SOLUSD",1748932921347,6.2751004,159.36,159.32,15.94209719]
["bitfinex","SOLUSD",1748932921521,6.2751004,159.36,159.33,15.94209719]
["bitfinex","SOLUSD",1748932922332,6.27476958,159.37,159.34,15.94209719]
["bitfinex","SOLUSD",1748932923244,6.27431296,159.38,159.35,15.94209719]
["bitfinex","SOLUSD",1748932924248,6.27402723,159.39,159.36,15.94209719]
["bitfinex","SOLUSD",1748932926128,6.27402723,159.39,159.37,15.94209719]
["bitfinex","SOLUSD",1748932926452,18.64964886,159.42,159.38,15.94209719]
["bitfinex","SOLUSD",1748932926453,6.27273867,159.42,159.38,15.94209719]
["bitfinex","SOLUSD",1748932926643,6.27273867,159.42,159.39,15.94209719]
["bitfinex","SOLUSD",1748932931532,6.27234522,159.43,159.39,15.94209719]
["bitfinex","SOLUSD",1748932933556,6.27234522,159.43,159.35,6.27543374]
["bitfinex","SOLUSD",1748932933557,37.89530548,159.43,159.35,0.14216157]
["bitfinex","SOLUSD",1748932933759,37.89530548,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932934146,15.94209719,159.42,159.38,15.94209719]
["bitfinex","SOLUSD",1748932934651,15.94209719,159.42,159.37,15.94209719]
["bitfinex","SOLUSD",1748932934848,22.21522936,159.41,159.37,15.94209719]
["bitfinex","SOLUSD",1748932937257,15.94209719,159.39,159.34,105.7668]
["bitfinex","SOLUSD",1748932937466,15.94209719,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932937942,15.94209719,159.4,159.35,15.94209719]
["bitfinex","SOLUSD",1748932938261,15.94209719,159.4,159.36,15.94209719]
["bitfinex","SOLUSD",1748932939252,6.27391931,159.39,159.36,15.94209719]
["bitfinex","SOLUSD",1748932940139,6.27391931,159.39,159.35,15.94209719]
["bitfinex","SOLUSD",1748932944646,34.59174605,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932944860,60.59174605,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932945360,6.27273867,159.42,159.38,15.94209719]
["bitfinex","SOLUSD",1748932948164,21.95320829,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932948467,21.95320829,159.43,159.39,15.94209719]
["bitfinex","SOLUSD",1748932951072,6.27234522,159.43,159.4,15.94209719]
["bitfinex","SOLUSD",1748932952674,6.27234522,159.43,159.39,15.94209719]
["bitfinex","SOLUSD",1748932952876,6.27234522,159.43,159.36,6.4937]
["bitfinex","SOLUSD",1748932952877,15.94209719,159.42,159.37,15.94209719]
["bitfinex","SOLUSD",1748932953479,37.89530548,159.43,159.38,15.94209719]
["bitfinex","SOLUSD",1748932954179,15.94209719,159.42,159.36,6.4937]
["bitfinex","SOLUSD",1748932954394,22.21522936,159.41,159.35,10.04]
["bitfinex","SOLUSD",1748932954594,22.21522936,159.41,159.36,15.94209719]
["bitfinex","SOLUSD",1748932956466,15.94209719,159.42,159.37,15.94209719]
["bitfinex","SOLUSD",1748932958759,6.27313217,159.41,159.37,15.94209719]
["bitfinex","SOLUSD",1748932960470,15.94209719,159.42,159.35,10.04]
["bitfinex","SOLUSD",1748932960689,15.94209719,159.42,159.37,15.94209719]
["bitfinex","SOLUSD",1748932962794,6.27313217,159.41,159.37,15.94209719]
["bitfinex","SOLUSD",1748932971186,6.27313217,159.41,159.37,10.1959198]
["bitfinex","SOLUSD",1748932972079,6.27313217,159.41,159.38,10.1959198]
["bitfinex","SOLUSD",1748932972264,6.27273867,159.42,159.38,10.1959198]
["bitfinex","SOLUSD",1748932974098,6.27273867,159.42,159.39,10.1959198]
["bitfinex","SOLUSD",1748932975592,21.95320829,159.43,159.39,10.1959198]
["bitfinex","SOLUSD",1748932979575,6.27234522,159.43,159.39,10.1959198]
["bitfinex","SOLUSD",1748932980395,6.27234522,159.43,159.39,10.1959198]
["bitfinex","SOLUSD",1748932981063,10.1959198,159.42,159.37,16.8576198]
["bitfinex","SOLUSD",1748932982190,6.27313217,159.41,159.37,16.8576198]
["bitfinex","SOLUSD",1748932982792,32.1518824,159.41,159.37,10.1959198]
["bitfinex","SOLUSD",1748932982989,32.1518824,159.41,159.36,10.1959198]
["bitfinex","SOLUSD",1748932983500,10.1959198,159.4,159.36,10.1959198]
["bitfinex","SOLUSD",1748932984073,6.27391931,159.39,159.36,10.1959198]
["bitfinex","SOLUSD",1748932985597,6.27352572,159.4,159.36,10.1959198]
["bitfinex","SOLUSD",1748932985794,6.27352572,159.4,159.37,10.1959198]
["bitfinex","SOLUSD",1748932988986,15.68283043,159.41,159.37,10.1959198]
["bitfinex","SOLUSD",1748932989185,25.87875023,159.41,159.37,10.1959198]
["bitfinex","SOLUSD",1748932991111,25.87875023,159.41,159.36,10.1959198]
["bitfinex","SOLUSD",1748932991112,32.1518824,159.41,159.36,10.1959198]
["bitfinex","SOLUSD",1748932991809,10.1959198,159.4,159.36,10.1959198]
["bitfinex","SOLUSD",1748932992217,10.1959198,159.4,159.35,20.2359198]
["bitfinex","SOLUSD",1748932992919,10.1959198,159.39,159.35,10.04]
["bitfinex","SOLUSD",1748932993411,6.27431296,159.38,159.35,10.04]
["bitfinex","SOLUSD",1748932993610,6.27431296,159.38,159.35,20.2359198]
["bitfinex","SOLUSD",1748932996893,6.27431296,159.38,159.35,10.04]
["bitfinex","SOLUSD",1748932997099,6.27431296,159.38,159.35,20.2359198]
["bitfinex","SOLUSD",1748932997411,16.47023276,159.38,159.35,10.04]
["bitfinex","SOLUSD",1748932997581,32.15601516,159.38,159.35,10.04]
["bitfinex","SOLUSD",1748932997914,32.15601516,159.38,159.34,10.1959198]
["bitfinex","SOLUSD",1748932998415,10.1959198,159.37,159.31,35.88]
["bitfinex","SOLUSD",1748932998708,10.1959198,159.37,159.32,10.1959198]
["bitfinex","SOLUSD",1748932999418,6.2751004,159.36,159.32,10.1959198]
["bitfinex","SOLUSD",1748933001105,10.1959198,159.33,159.31,9.88]
["bitfinex","SOLUSD",1748933001619,21.9628514,159.36,159.31,9.88]
["bitfinex","SOLUSD",1748933001620,16.47259567,159.32,159.31,9.88]
["bitfinex","SOLUSD",1748933001913,16.47259567,159.32,159.28,10.1959198]
["bitfinex","SOLUSD",1748933002213,16.47259567,159.32,159.27,9.88]
["bitfinex","SOLUSD",1748933002214,16.47259567,159.32,159.27,20.0759198]
["bitfinex","SOLUSD",1748933002611,10.1959198,159.31,159.27,20.0759198]
["bitfinex","SOLUSD",1748933003798,6.2774639,159.3,159.27,20.0759198]
["bitfinex","SOLUSD",1748933004925,6.2774639,159.3,159.27,9.88]
["bitfinex","SOLUSD",1748933005101,6.2774639,159.3,159.27,20.0759198]
["bitfinex","SOLUSD",1748933005917,6.27706986,159.31,159.28,10.1959198]
["bitfinex","SOLUSD",1748933006627,6.27628193,159.33,159.29,10.1959198]
["bitfinex","SOLUSD",1748933006835,6.27628193,159.33,159.3,10.1959198]
["bitfinex","SOLUSD",1748933007621,6.27628193,159.33,159.27,9.88]
["bitfinex","SOLUSD",1748933007622,6.27592402,159.34,159.31,10.1959198]
["bitfinex","SOLUSD",1748933008415,6.27549419,159.35,159.31,10.1959198]
["bitfinex","SOLUSD",1748933009310,6.27549419,159.35,159.31,15.94260483]
["bitfinex","SOLUSD",1748933011596,6.27549419,159.35,159.32,15.94260483]
["bitfinex","SOLUSD",1748933011919,22.21809902,159.35,159.29,38.3]
["bitfinex","SOLUSD",1748933012131,15.94260483,159.32,159.27,9.88]
["bitfinex","SOLUSD",1748933012337,22.21967469,159.31,159.27,9.88]
["bitfinex","SOLUSD",1748933013301,15.94260483,159.3,159.27,9.88]
["bitfinex","SOLUSD",1748933013696,15.94260483,159.29,159.27,9.88]
["bitfinex","SOLUSD",1748933014102,15.94260483,159.28,159.24,15.94260483]
["bitfinex","SOLUSD",1748933014715,15.94260483,159.29,159.24,15.94260483]
["bitfinex","SOLUSD",1748933015427,6.27825213,159.28,159.24,15.94260483]
["bitfinex","SOLUSD",1748933017297,6.27785799,159.29,159.24,15.94260483]
["bitfinex","SOLUSD",1748933017503,6.27785799,159.29,159.25,15.94260483]
["bitfinex","SOLUSD",1748933019197,6.27736238,159.31,159.27,15.94260483]
["bitfinex","SOLUSD",1748933020228,6.27667587,159.32,159.28,15.94260483]
["bitfinex","SOLUSD",1748933020727,6.27667587,159.32,159.29,15.94260483]
["bitfinex","SOLUSD",1748933021108,6.27625184,159.34,159.29,15.94260483]
["bitfinex","SOLUSD",1748933021430,22.21885667,159.34,159.29,15.94260483]
["bitfinex","SOLUSD",1748933022634,6.27625184,159.34,159.3,15.94260483]
["bitfinex","SOLUSD",1748933022833,6.27625184,159.34,159.31,15.94260483]
["bitfinex","SOLUSD",1748933025845,22.21885667,159.34,159.3,15.94260483]
["bitfinex","SOLUSD",1748933028239,6.27625184,159.34,159.3,15.94260483]
["bitfinex","SOLUSD",1748933029120,15.94260483,159.33,159.28,9.88]
["bitfinex","SOLUSD",1748933029354,15.94260483,159.32,159.28,25.82260483]
["bitfinex","SOLUSD",1748933029848,21.96597193,159.34,159.28,25.82260483]
["bitfinex","SOLUSD",1748933030012,15.94260483,159.33,159.28,25.82260483]
["bitfinex","SOLUSD",1748933030212,15.94260483,159.33,159.29,15.94260483]
["bitfinex","SOLUSD",1748933030941,37.90857676,159.34,159.29,15.94260483]
["bitfinex","SOLUSD",1748933035531,37.90857676,159.34,159.28,9.88]
["bitfinex","SOLUSD",1748933035732,37.90857676,159.34,159.29,15.94260483]
["bitfinex","SOLUSD",1748933036857,6.27667587,159.32,159.29,15.94260483]
["bitfinex","SOLUSD",1748933039546,6.27601837,159.34,159.3,15.94260483]
["bitfinex","SOLUSD",1748933042123,6.27601837,159.34,159.31,15.94260483]
["bitfinex","SOLUSD",1748933045629,6.27601837,159.34,159.32,15.94260483]
["bitfinex","SOLUSD",1748933046848,6.27601837,159.34,159.31,15.94260483]
["bitfinex","SOLUSD",1748933047430,6.27549419,159.35,159.31,15.94260483]
["bitfinex","SOLUSD",1748933049663,22.21809902,159.35,159.3,15.94260483]
["bitfinex","SOLUSD",1748933050865,6.27628193,159.33,159.3,15.94260483]
["bitfinex","SOLUSD",1748933052359,6.27549419,159.35,159.31,15.94260483]
["bitfinex","SOLUSD",1748933059168,6.27549419,159.35,159.31,10.20401861]
["bitfinex","SOLUSD",1748933071467,6.27549419,159.35,159.32,10.20401861]
["bitfinex","SOLUSD",1748933072487,6.2751004,159.36,159.32,10.20401861]
["bitfinex","SOLUSD",1748933073062,6.2751004,159.36,159.34,10.20401861]
["bitfinex","SOLUSD",1748933074083,6.27431296,159.38,159.34,10.20401861]
["bitfinex","SOLUSD",1748933076083,10.20401861,159.38,159.34,10.20401861]
["bitfinex","SOLUSD",1748933076587,10.20401861,159.37,159.32,16.53111861]
["bitfinex","SOLUSD",1748933076787,21.9587176,159.39,159.31,38.14]
["bitfinex","SOLUSD",1748933076788,10.20401861,159.36,159.31,38.14]
["bitfinex","SOLUSD",1748933077112,10.20401861,159.34,159.29,20.00401861]
["bitfinex","SOLUSD",1748933078179,6.27628193,159.33,159.29,20.00401861]
["bitfinex","SOLUSD",1748933079285,6.27628193,159.33,159.29,25.74772852]
["bitfinex","SOLUSD",1748933080882,21.96698675,159.33,159.29,25.74772852]
["bitfinex","SOLUSD",1748933081373,37.91471527,159.33,159.29,25.74772852]
["bitfinex","SOLUSD",1748933081574,37.91471527,159.33,159.29,9.8]
["bitfinex","SOLUSD",1748933081869,15.94772852,159.32,159.29,9.8]
["bitfinex","SOLUSD",1748933083199,6.27706986,159.31,159.29,9.8]
["bitfinex","SOLUSD",1748933085207,31.63843334,159.33,159.29,9.8]
["bitfinex","SOLUSD",1748933086603,15.94772852,159.32,159.29,9.8]
["bitfinex","SOLUSD",1748933087377,6.27706986,159.31,159.29,9.8]
["bitfinex","SOLUSD",1748933088500,6.27706986,159.31,159.3,15.94772852]
["bitfinex","SOLUSD",1748933088998,6.27706986,159.31,159.29,9.8]
["bitfinex","SOLUSD",1748933089196,6.27706986,159.31,159.3,15.94772852]
["bitfinex","SOLUSD",1748933089792,21.96698675,159.33,159.3,15.94772852]
["bitfinex","SOLUSD",1748933090790,6.27628193,159.33,159.3,15.94772852]
["bitfinex","SOLUSD",1748933092493,6.27628193,159.33,159.29,25.74772852]
["bitfinex","SOLUSD",1748933092903,6.27628193,159.33,159.29,9.8]
["bitfinex","SOLUSD",1748933093105,15.94772852,159.3,159.25,89.3]
["bitfinex","SOLUSD",1748933093306,15.94772852,159.3,159.24,6.4931]
["bitfinex","SOLUSD",1748933093307,15.94772852,159.28,159.24,25.76772852]
["bitfinex","SOLUSD",1748933093492,15.94772852,159.27,159.24,9.82]
["bitfinex","SOLUSD",1748933095084,6.27904056,159.26,159.24,9.82]
["bitfinex","SOLUSD",1748933096805,22.22676908,159.26,159.24,9.82]
["bitfinex","SOLUSD",1748933097004,15.94772852,159.27,159.24,9.82]
["bitfinex","SOLUSD",1748933097202,15.94772852,159.26,159.24,9.82]
["bitfinex","SOLUSD",1748933099195,6.27943485,159.25,159.21,15.94772852]
["bitfinex","SOLUSD",1748933100094,6.27943485,159.25,159.22,15.94772852]
["bitfinex","SOLUSD",1748933100512,22.22716337,159.25,159.2,106.5902]
["bitfinex","SOLUSD",1748933100903,22.22716337,159.25,159.21,15.94772852]
["bitfinex","SOLUSD",1748933101294,6.27943485,159.25,159.21,15.94772852]
["bitfinex","SOLUSD",1748933101792,6.27943485,159.25,159.22,15.94772852]
["bitfinex","SOLUSD",1748933101993,6.27911238,159.26,159.24,15.94772852]
["bitfinex","SOLUSD",1748933103010,6.27864632,159.27,159.24,15.94772852]
["bitfinex","SOLUSD",1748933103604,6.27864632,159.27,159.2,112.87152054]
["bitfinex","SOLUSD",1748933103903,6.27864632,159.27,159.23,15.94772852]
["bitfinex","SOLUSD",1748933103904,22.22637484,159.27,159.23,15.94772852]
["bitfinex","SOLUSD",1748933104318,22.22637484,159.27,159.22,15.94772852]
["bitfinex","SOLUSD",1748933105214,22.22637484,159.27,159.23,15.94772852]
["bitfinex","SOLUSD",1748933106604,6.27864632,159.27,159.23,15.94772852]
["bitfinex","SOLUSD",1748933106807,6.27864632,159.27,159.24,15.94772852]
["bitfinex","SOLUSD",1748933107321,6.27814579,159.29,159.26,15.94772852]
["bitfinex","SOLUSD",1748933107515,6.27814579,159.29,159.27,15.94772852]
["bitfinex","SOLUSD",1748933108322,6.27814579,159.29,159.26,15.94772852]
["bitfinex","SOLUSD",1748933108822,6.2774639,159.3,159.26,15.94772852]
["bitfinex","SOLUSD",1748933109820,6.2774639,159.3,159.24,9.82]
["bitfinex","SOLUSD",1748933110142,6.27667587,159.32,159.26,6.1589]
["bitfinex","SOLUSD",1748933110300,15.68760534,159.37,159.31,15.94772852]
["bitfinex","SOLUSD",1748933110619,15.68760534,159.37,159.26,32.1589]
["bitfinex","SOLUSD",1748933110620,57.63533386,159.37,159.32,15.94772852]
["bitfinex","SOLUSD",1748933110822,6.2751004,159.36,159.32,15.94772852]
["bitfinex","SOLUSD",1748933111327,22.22282892,159.36,159.29,9.82]
["bitfinex","SOLUSD",1748933111621,22.22282892,159.36,159.31,15.94772852]
["bitfinex","SOLUSD",1748933111822,37.91057992,159.36,159.31,15.94772852]
["bitfinex","SOLUSD",1748933112422,15.94772852,159.34,159.3,15.94772852]
["bitfinex","SOLUSD",1748933112614,15.94772852,159.34,159.29,9.82]
["bitfinex","SOLUSD",1748933112819,6.27628193,159.33,159.29,25.76772852]
["bitfinex","SOLUSD",1748933114807,22.22401045,159.33,159.29,9.82]
["bitfinex","SOLUSD",1748933115007,15.94772852,159.32,159.29,9.82]
["bitfinex","SOLUSD",1748933115934,21.96698675,159.33,159.29,9.82]
["bitfinex","SOLUSD",1748933116133,37.91471527,159.33,159.29,15.94772852]
["bitfinex","SOLUSD",1748933117719,37.91471527,159.33,159.28,15.94772852]
["bitfinex","SOLUSD",1748933122050,22.22401045,159.33,159.28,15.94772852]
["bitfinex","SOLUSD",1748933122249,6.27628193,159.33,159.29,15.94772852]
["bitfinex","SOLUSD",1748933122751,6.27628193,159.33,159.31,15.94772852]
["bitfinex","SOLUSD",1748933122933,6.27588459,159.35,159.32,15.94772852]
["bitfinex","SOLUSD",1748933124328,6.27524964,159.36,159.34,15.94772852]
["bitfinex","SOLUSD",1748933124646,6.27352572,159.4,159.35,15.94772852]
["bitfinex","SOLUSD",1748933124946,6.27352572,159.4,159.37,15.94772852]
["bitfinex","SOLUSD",1748933125762,6.27313217,159.41,159.38,15.94772852]
["bitfinex","SOLUSD",1748933126831,6.27313217,159.41,159.37,15.94772852]
["bitfinex","SOLUSD",1748933127134,37.90369112,159.41,159.36,15.94772852]
["bitfinex","SOLUSD",1748933128852,21.9587176,159.39,159.35,15.94772852]
["bitfinex","SOLUSD",1748933130461,37.90644612,159.39,159.35,15.94772852]
["bitfinex","SOLUSD",1748933130659,15.94772852,159.37,159.31,17.5762]
["bitfinex","SOLUSD",1748933130863,22.22282892,159.36,159.32,15.94772852]
["bitfinex","SOLUSD",1748933131036,22.22282892,159.36,159.31,25.84772852]
["bitfinex","SOLUSD",1748933131361,15.94772852,159.35,159.31,9.9]
["bitfinex","SOLUSD",1748933133856,6.27588803,159.34,159.31,9.9]
["bitfinex","SOLUSD",1748933135554,6.27588803,159.34,159.31,25.84772852]
["bitfinex","SOLUSD",1748933138165,15.94772852,159.35,159.31,25.84772852]
["bitfinex","SOLUSD",1748933138662,22.22243517,159.37,159.32,15.94772852]
["bitfinex","SOLUSD",1748933140170,6.27470665,159.37,159.34,15.94772852]
["bitfinex","SOLUSD",1748933141065,6.27431296,159.38,159.34,15.94772852]
["bitfinex","SOLUSD",1748933142062,22.22204148,159.38,159.34,15.94772852]
["bitfinex","SOLUSD",1748933142261,6.27431296,159.38,159.34,15.94772852]
["bitfinex","SOLUSD",1748933142561,6.27431296,159.38,159.35,15.94772852]
["bitfinex","SOLUSD",1748933142763,6.27431296,159.38,159.34,15.94772852]
["bitfinex","SOLUSD",1748933144270,6.27431296,159.38,159.35,15.94772852]
["bitfinex","SOLUSD",1748933145563,15.94772852,159.36,159.31,9.9]
["bitfinex","SOLUSD",1748933145873,15.94772852,159.35,159.31,9.9]
["bitfinex","SOLUSD",1748933146045,15.94772852,159.34,159.31,9.9]
["bitfinex","SOLUSD",1748933146670,6.27628193,159.33,159.31,9.9]
["bitfinex","SOLUSD",1748933152176,6.27628193,159.33,159.31,25.84772852]
["bitfinex","SOLUSD",1748933152358,6.27549419,159.35,159.32,15.94772852]
["bitfinex","SOLUSD",1748933155370,6.27549419,159.35,159.33,15.94772852]
["bitfinex","SOLUSD",1748933156363,6.2751004,159.36,159.33,15.94772852]
["bitfinex","SOLUSD",1748933158687,6.2751004,159.36,159.32,15.94772852]
["bitfinex","SOLUSD",1748933160560,21.9609487,159.38,159.32,15.94772852]
["bitfinex","SOLUSD",1748933160763,15.94772852,159.37,159.31,9.9]
["bitfinex","SOLUSD",1748933161193,15.94772852,159.37,159.32,15.94772852]
["bitfinex","SOLUSD",1748933161371,6.27431296,159.38,159.36,15.94772852]
["bitfinex","SOLUSD",1748933161583,6.27431296,159.38,159.37,15.94772852]
["bitfinex","SOLUSD",1748933161797,6.27431296,159.38,159.36,15.94772852]
["bitfinex","SOLUSD",1748933162704,6.27352572,159.4,159.37,15.94772852]
["bitfinex","SOLUSD",1748933163683,21.95682512,159.41,159.37,15.94772852]
["bitfinex","SOLUSD",1748933164306,6.27313217,159.41,159.39,15.94772852]
["bitfinex","SOLUSD",1748933164613,6.27313217,159.41,159.38,15.94772852]
["bitfinex","SOLUSD",1748933168898,6.27313217,159.41,159.37,15.94772852]
["bitfinex","SOLUSD",1748933169274,6.27313217,159.41,159.34,0.14216157]
["bitfinex","SOLUSD",1748933169275,6.27313217,159.41,159.38,15.94772852]
["bitfinex","SOLUSD",1748933171002,15.68207509,159.42,159.38,15.94772852]
["bitfinex","SOLUSD",1748933171003,21.95481376,159.42,159.38,15.94772852]
["bitfinex","SOLUSD",1748933172308,37.90254228,159.42,159.37,15.94772852]
["bitfinex","SOLUSD",1748933172609,15.94772852,159.41,159.36,15.94772852]
["bitfinex","SOLUSD",1748933172984,15.94772852,159.41,159.33,34.1986]
["bitfinex","SOLUSD",1748933172985,15.94772852,159.4,159.35,15.94772852]
["bitfinex","SOLUSD",1748933173600,6.27391931,159.39,159.35,15.94772852]
["bitfinex","SOLUSD",1748933175508,15.68400424,159.4,159.36,15.94772852]
["bitfinex","SOLUSD",1748933176613,22.22046719,159.42,159.37,15.94772852]
["bitfinex","SOLUSD",1748933177005,37.90231388,159.42,159.37,15.94772852]
["bitfinex","SOLUSD",1748933178311,15.94772852,159.41,159.37,15.94772852]
["bitfinex","SOLUSD",1748933178496,15.94772852,159.41,159.36,15.94772852]
["bitfinex","SOLUSD",1748933179215,37.90231388,159.42,159.37,15.94772852]
["bitfinex","SOLUSD",1748933181107,21.95458536,159.42,159.38,15.94772852]
["bitfinex","SOLUSD",1748933181694,21.95458536,159.42,159.39,15.94772852]
["bitfinex","SOLUSD",1748933181905,6.27273867,159.42,159.39,15.94772852]
["bitfinex","SOLUSD",1748933183009,6.27234522,159.43,159.39,15.94772852]
["bitfinex","SOLUSD",1748933183390,6.27234522,159.43,159.4,15.94772852]
["bitfinex","SOLUSD",1748933184189,6.27234522,159.43,159.39,15.94772852]
["bitfinex","SOLUSD",1748933185997,21.9518314,159.44,159.37,9.94]
["bitfinex","SOLUSD",1748933186217,37.89955992,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933186423,21.9518314,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933193099,37.89955992,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933193501,37.89955992,159.44,159.39,15.94772852]
["bitfinex","SOLUSD",1748933197026,21.9518314,159.44,159.38,6.6323]
["bitfinex","SOLUSD",1748933197223,21.9518314,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933197401,37.89955992,159.44,159.38,6.6323]
["bitfinex","SOLUSD",1748933197737,37.89955992,159.44,159.39,15.94772852]
["bitfinex","SOLUSD",1748933198324,15.94772852,159.43,159.39,15.94772852]
["bitfinex","SOLUSD",1748933199419,21.95458536,159.42,159.39,15.94772852]
["bitfinex","SOLUSD",1748933201616,21.95458536,159.42,159.38,15.94772852]
["bitfinex","SOLUSD",1748933206933,6.27273867,159.42,159.39,15.94772852]
["bitfinex","SOLUSD",1748933207136,6.27195183,159.44,159.41,15.94772852]
["bitfinex","SOLUSD",1748933207428,6.27195183,159.44,159.43,15.94772852]
["bitfinex","SOLUSD",1748933207619,6.27195183,159.44,159.42,15.94772852]
["bitfinex","SOLUSD",1748933208221,6.27116518,159.46,159.43,15.94772852]
["bitfinex","SOLUSD",1748933210329,6.27077193,159.47,159.43,15.94772852]
["bitfinex","SOLUSD",1748933210638,21.94770176,159.47,159.43,15.94772852]
["bitfinex","SOLUSD",1748933212516,15.94772852,159.46,159.42,15.94772852]
["bitfinex","SOLUSD",1748933212717,15.94772852,159.46,159.41,15.94772852]
["bitfinex","SOLUSD",1748933214421,6.27155848,159.45,159.41,15.94772852]
["bitfinex","SOLUSD",1748933217308,37.8981832,159.45,159.39,44.4245]
["bitfinex","SOLUSD",1748933217513,15.94772852,159.44,159.39,22.03222852]
["bitfinex","SOLUSD",1748933218532,37.8981832,159.45,159.4,15.94772852]
["bitfinex","SOLUSD",1748933221817,6.27234522,159.43,159.39,22.03222852]
["bitfinex","SOLUSD",1748933222942,6.27234522,159.43,159.4,15.94772852]
["bitfinex","SOLUSD",1748933223715,6.27195183,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933224844,21.9518314,159.44,159.4,15.94772852]
["bitfinex","SOLUSD",1748933230732,15.94772852,159.43,159.39,6.0845]
["bitfinex","SOLUSD",1748933230926,15.94772852,159.43,159.38,27.36932852]
["bitfinex","SOLUSD",1748933232544,15.94772852,159.44,159.39,15.94772852]
["bitfinex","SOLUSD",1748933232849,6.27234522,159.43,159.39,15.94772852]
["bitfinex","SOLUSD",1748933233238,6.27234522,159.43,159.39,10.19332082]
["bitfinex","SOLUSD",1748933234652,6.27234522,159.43,159.38,11.4216]
["bitfinex","SOLUSD",1748933234653,32.14652911,159.43,159.38,21.61492082]
["bitfinex","SOLUSD",1748933235840,32.14652911,159.43,159.38,11.4216]
["bitfinex","SOLUSD",1748933236023,32.14652911,159.43,159.38,21.61492082]
["bitfinex","SOLUSD",1748933236226,32.14652911,159.43,159.38,11.4216]
["bitfinex","SOLUSD",1748933236428,32.14652911,159.43,159.38,21.61492082]
["bitfinex","SOLUSD",1748933236731,21.95320829,159.43,159.38,21.61492082]
["bitfinex","SOLUSD",1748933237354,32.14652911,159.43,159.38,21.61492082]
["bitfinex","SOLUSD",1748933238050,32.14652911,159.43,159.39,10.19332082]
["bitfinex","SOLUSD",1748933238257,15.68086307,159.43,159.39,10.19332082]
["bitfinex","SOLUSD",1748933239461,21.95320829,159.43,159.39,10.19332082]
["bitfinex","SOLUSD",1748933241346,21.95320829,159.43,159.4,10.19332082]
["bitfinex","SOLUSD",1748933241958,6.27234522,159.43,159.4,10.19332082]
["bitfinex","SOLUSD",1748933242546,6.27234522,159.43,159.41,10.19332082]
["bitfinex","SOLUSD",1748933243435,6.27155848,159.45,159.41,10.19332082]
["bitfinex","SOLUSD",1748933245159,6.27155848,159.45,159.42,10.19332082]
["bitfinex","SOLUSD",1748933245358,6.27155848,159.45,159.43,10.19332082]
["bitfinex","SOLUSD",1748933245528,15.67877863,159.46,159.43,10.19332082]
["bitfinex","SOLUSD",1748933247151,6.27077193,159.47,159.45,10.19332082]
["bitfinex","SOLUSD",1748933247536,6.27077193,159.47,159.44,10.19332082]
["bitfinex","SOLUSD",1748933249766,6.27037873,159.48,159.4,51.06887077]
["bitfinex","SOLUSD",1748933249964,6.27037873,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933250937,21.94632555,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933252977,21.94632555,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933256171,15.67594682,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933256871,15.67594682,159.48,159.4,51.06904214]
["bitfinex","SOLUSD",1748933257069,15.67594682,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933259566,6.26959247,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933260865,21.94357366,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933261546,32.13689448,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933262171,32.13689448,159.5,159.44,9.86]
["bitfinex","SOLUSD",1748933262367,32.13689448,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933263881,21.94357366,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933264372,21.94357366,159.5,159.44,9.86]
["bitfinex","SOLUSD",1748933264373,6.26959247,159.5,159.47,10.19332082]
["bitfinex","SOLUSD",1748933265474,6.26919942,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933265857,21.94219797,159.51,159.46,6.0351]
["bitfinex","SOLUSD",1748933266046,21.94219797,159.51,159.46,10.19332082]
["bitfinex","SOLUSD",1748933266047,10.19332082,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933266245,10.19332082,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933266445,10.19332082,159.5,159.44,9.86]
["bitfinex","SOLUSD",1748933266446,10.19332082,159.49,159.44,20.05332082]
["bitfinex","SOLUSD",1748933267471,6.27037873,159.48,159.44,20.05332082]
["bitfinex","SOLUSD",1748933268783,32.13964637,159.48,159.44,9.86]
["bitfinex","SOLUSD",1748933268984,10.19332082,159.47,159.44,9.86]
["bitfinex","SOLUSD",1748933269654,6.27116518,159.46,159.44,9.86]
["bitfinex","SOLUSD",1748933270978,6.27077193,159.47,159.44,9.86]
["bitfinex","SOLUSD",1748933274051,6.27077193,159.47,159.43,10.19332082]
["bitfinex","SOLUSD",1748933277078,16.46409275,159.47,159.42,16.43752082]
["bitfinex","SOLUSD",1748933277812,16.46409275,159.47,159.42,10.19332082]
["bitfinex","SOLUSD",1748933280285,32.14102258,159.47,159.42,10.19332082]
["bitfinex","SOLUSD",1748933280883,10.19332082,159.46,159.41,9.84]
["bitfinex","SOLUSD",1748933281063,10.19332082,159.45,159.41,9.84]
["bitfinex","SOLUSD",1748933281677,6.27195183,159.44,159.41,9.84]
["bitfinex","SOLUSD",1748933283178,16.46527265,159.44,159.41,9.84]
["bitfinex","SOLUSD",1748933284888,6.27195183,159.44,159.41,9.84]
["bitfinex","SOLUSD",1748933287999,15.67910217,159.45,159.41,9.84]
["bitfinex","SOLUSD",1748933288299,25.87242299,159.45,159.41,9.84]
["bitfinex","SOLUSD",1748933289204,21.95066065,159.45,159.41,20.03332082]
["bitfinex","SOLUSD",1748933291494,15.67910217,159.45,159.41,20.03332082]
["bitfinex","SOLUSD",1748933291707,10.19332082,159.46,159.41,20.03332082]
["bitfinex","SOLUSD",1748933293601,6.27155848,159.45,159.41,20.03332082]
["bitfinex","SOLUSD",1748933293799,16.4648793,159.45,159.41,9.84]
["bitfinex","SOLUSD",1748933297111,32.1437755,159.45,159.41,9.84]
["bitfinex","SOLUSD",1748933303429,21.95045468,159.45,159.41,10.19332082]
["bitfinex","SOLUSD",1748933306944,6.27155848,159.45,159.42,10.19332082]
["bitfinex","SOLUSD",1748933307223,6.27155848,159.45,159.43,10.19332082]
["bitfinex","SOLUSD",1748933307724,6.27077193,159.47,159.44,10.19332082]
["bitfinex","SOLUSD",1748933307906,6.27077193,159.47,159.45,10.19332082]
["bitfinex","SOLUSD",1748933308609,6.27037873,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933310416,6.26998557,159.49,159.46,10.19332082]
["bitfinex","SOLUSD",1748933311834,32.13628426,159.51,159.46,10.19332082]
["bitfinex","SOLUSD",1748933319007,10.19332082,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933319204,10.19332082,159.48,159.44,9.82]
["bitfinex","SOLUSD",1748933319428,10.19332082,159.47,159.44,9.82]
["bitfinex","SOLUSD",1748933321934,6.27116518,159.46,159.44,9.82]
["bitfinex","SOLUSD",1748933324034,6.27116518,159.46,159.43,10.19332082]
["bitfinex","SOLUSD",1748933325723,6.27116518,159.46,159.42,10.19332082]
["bitfinex","SOLUSD",1748933325922,10.19332082,159.45,159.41,1.6464]
["bitfinex","SOLUSD",1748933326228,10.19332082,159.45,159.41,10.19332082]
["bitfinex","SOLUSD",1748933326626,32.14239895,159.46,159.41,10.19332082]
["bitfinex","SOLUSD",1748933328542,32.14239895,159.46,159.42,10.19332082]
["bitfinex","SOLUSD",1748933331750,21.94907813,159.46,159.42,10.19332082]
["bitfinex","SOLUSD",1748933331933,32.14239895,159.46,159.42,10.19332082]
["bitfinex","SOLUSD",1748933334846,16.464486,159.46,159.42,10.19332082]
["bitfinex","SOLUSD",1748933336353,16.464486,159.46,159.39,22.23281867]
["bitfinex","SOLUSD",1748933336354,6.27037873,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933339648,6.26998557,159.49,159.44,10.19332082]
["bitfinex","SOLUSD",1748933339837,32.13827033,159.49,159.44,10.19332082]
["bitfinex","SOLUSD",1748933341362,28.84296968,159.48,159.43,10.19332082]
["bitfinex","SOLUSD",1748933341664,6.27116518,159.46,159.42,20.01332082]
["bitfinex","SOLUSD",1748933343865,6.27116518,159.46,159.42,9.82]
["bitfinex","SOLUSD",1748933344057,6.27116518,159.46,159.42,20.01332082]
["bitfinex","SOLUSD",1748933344961,6.27116518,159.46,159.43,10.19332082]
["bitfinex","SOLUSD",1748933345341,6.27116518,159.46,159.42,9.82]
["bitfinex","SOLUSD",1748933345541,6.27116518,159.46,159.43,10.19332082]
["bitfinex","SOLUSD",1748933346476,21.9479818,159.47,159.43,10.19332082]
["bitfinex","SOLUSD",1748933347054,6.27077193,159.47,159.43,10.19332082]
["bitfinex","SOLUSD",1748933348269,6.27037873,159.48,159.43,10.19332082]
["bitfinex","SOLUSD",1748933350074,6.27037873,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933350572,6.27037873,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933351881,32.13776098,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933353371,6.26959247,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933357661,6.26959247,159.5,159.44,6.0168]
["bitfinex","SOLUSD",1748933357866,6.26959247,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933358785,6.26959247,159.5,159.47,10.19332082]
["bitfinex","SOLUSD",1748933360785,6.26919942,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933362363,6.26919942,159.51,159.48,10.19332082]
["bitfinex","SOLUSD",1748933367180,16.46134137,159.54,159.46,17.6103441]
["bitfinex","SOLUSD",1748933367479,16.46134137,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933369875,6.26802055,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933373377,16.46134137,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933374488,16.46134137,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933375076,6.26802055,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933375419,16.46134137,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933376291,32.13139276,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933377194,21.93807194,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933377492,32.13139276,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933378904,32.13139276,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933381705,21.93807194,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933382017,32.13139276,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933384391,21.93807194,159.54,159.5,10.19332082]
["bitfinex","SOLUSD",1748933386083,32.13139276,159.54,159.49,10.19332082]
["bitfinex","SOLUSD",1748933386317,10.19332082,159.5,159.46,9.8]
["bitfinex","SOLUSD",1748933386516,10.19332082,159.5,159.46,19.99332082]
["bitfinex","SOLUSD",1748933386818,10.19332082,159.51,159.46,19.99332082]
["bitfinex","SOLUSD",1748933387920,6.26959247,159.5,159.46,19.99332082]
["bitfinex","SOLUSD",1748933390126,10.19332082,159.47,159.43,10.19332082]
["bitfinex","SOLUSD",1748933390291,10.19332082,159.48,159.43,10.19332082]
["bitfinex","SOLUSD",1748933390485,10.19332082,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933390680,10.19332082,159.49,159.44,10.19332082]
["bitfinex","SOLUSD",1748933391214,10.19332082,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933391607,10.19332082,159.48,159.43,10.19332082]
["bitfinex","SOLUSD",1748933391923,6.27077193,159.47,159.43,10.19332082]
["bitfinex","SOLUSD",1748933395534,6.27050234,159.48,159.44,10.19332082]
["bitfinex","SOLUSD",1748933396096,6.27050234,159.48,159.45,10.19332082]
["bitfinex","SOLUSD",1748933398323,16.46329371,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933399003,16.46329371,159.5,159.46,10.19332082]
["bitfinex","SOLUSD",1748933400698,16.46329371,159.5,159.45,10.19332082]
["bitfinex","SOLUSD",1748933401399,16.46329371,159.5,159.46,9.8]
["bitfinex","SOLUSD",1748933404537,6.26997289,159.5,159.46,19.99332082]
["bitfinex","SOLUSD",1748933404708,6.26997289,159.5,159.47,10.19332082]
["bitfinex","SOLUSD",1748933405613,6.26919942,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933408031,6.26919942,159.51,159.48,10.19332082]
["bitfinex","SOLUSD",1748933410425,6.26919942,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933410625,21.94219797,159.51,159.46,19.99332082]
["bitfinex","SOLUSD",1748933410829,32.13551879,159.51,159.46,19.99332082]
["bitfinex","SOLUSD",1748933411923,21.94219797,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933413405,32.13551879,159.51,159.46,19.99332082]
["bitfinex","SOLUSD",1748933415637,6.26919942,159.51,159.47,10.19332082]
["bitfinex","SOLUSD",1748933420517,6.26919942,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748933421843,32.13551879,159.51,159.48,9.8]
["bitfinex","SOLUSD",1748933422049,10.19332082,159.49,159.44,9.8]
["bitfinex","SOLUSD",1748933422231,10.19332082,159.48,159.44,9.8]
["bitfinex","SOLUSD",1748933422433,10.19332082,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748933423843,10.19332082,159.47,159.43,36.19332082]
["bitfinex","SOLUSD",1748933424144,10.19332082,159.48,159.43,45.99332082]
["bitfinex","SOLUSD",1748933424354,10.19332082,159.48,159.44,9.8]
["bitfinex","SOLUSD",1748933425450,6.27077193,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748933431549,16.46409275,159.47,159.44,9.8]
["bitfinex","SOLUSD",1748933435057,10.19332082,159.48,159.44,9.8]
["bitfinex","SOLUSD",1748933435949,16.46330639,159.49,159.44,19.99332082]
["bitfinex","SOLUSD",1748933436331,6.26998557,159.49,159.44,19.99332082]
["bitfinex","SOLUSD",1748933436540,16.46330639,159.49,159.44,19.99332082]
["bitfinex","SOLUSD",1748933438861,6.26919942,159.51,159.44,19.99332082]
["bitfinex","SOLUSD",1748933439061,10.19332082,159.49,159.44,19.99332082]
["bitfinex","SOLUSD",1748933440565,146.4,159.53,159.46,10.19332082]
["bitfinex","SOLUSD",1748933440760,10.19332082,159.53,159.48,10.19332082]
["bitfinex","SOLUSD",1748933440957,10.19332082,159.52,159.49,9.8]
["bitfinex","SOLUSD",1748933441152,10.19332082,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933442749,6.26959247,159.5,159.49,9.8]
["bitfinex","SOLUSD",1748933444769,6.26919942,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933444952,16.46252024,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933448477,10.19332082,159.5,159.49,9.8]
["bitfinex","SOLUSD",1748933448775,10.19332082,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933449276,10.19332082,159.5,159.49,9.8]
["bitfinex","SOLUSD",1748933449466,10.19332082,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933450272,6.26919942,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933451680,10.19332082,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933453973,6.26947283,159.51,159.49,9.8]
["bitfinex","SOLUSD",1748933455980,6.26880641,159.52,159.49,9.8]
["bitfinex","SOLUSD",1748933465693,6.26880641,159.52,159.49,19.99332082]
["bitfinex","SOLUSD",1748933467387,6.2685748,159.53,159.5,10.19332082]
["bitfinex","SOLUSD",1748933467590,6.2685748,159.53,159.49,19.99332082]
["bitfinex","SOLUSD",1748933467777,10.19332082,159.53,159.49,19.99332082]
["bitfinex","SOLUSD",1748933469390,10.19332082,159.54,159.49,19.99332082]
["bitfinex","SOLUSD",1748933469970,16.46160898,159.54,159.49,19.99332082]
["bitfinex","SOLUSD",1748933471489,6.26723489,159.56,159.5,10.19332082]
["bitfinex","SOLUSD",1748933471671,6.26723489,159.56,159.52,10.19332082]
["bitfinex","SOLUSD",1748933472596,6.26723489,159.56,159.53,10.19332082]
["bitfinex","SOLUSD",1748933473398,10.19332082,159.57,159.53,10.19332082]
["bitfinex","SOLUSD",1748933473895,32.12680422,159.58,159.53,10.19332082]
["bitfinex","SOLUSD",1748933474273,21.9334834,159.58,159.53,10.19332082]
["bitfinex","SOLUSD",1748933474471,32.12680422,159.58,159.53,10.19332082]
["bitfinex","SOLUSD",1748933475576,32.12680422,159.58,159.53,19.99332082]
["bitfinex","SOLUSD",1748933476209,10.19332082,159.57,159.53,9.8]
["bitfinex","SOLUSD",1748933477103,6.26723489,159.56,159.53,9.8]
["bitfinex","SOLUSD",1748933478602,10.19332082,159.56,159.53,9.8]
["bitfinex","SOLUSD",1748933478787,21.9334834,159.58,159.53,9.8]
["bitfinex","SOLUSD",1748933479100,10.19332082,159.56,159.53,9.8]
["bitfinex","SOLUSD",1748933479595,10.19332082,159.57,159.53,9.8]
["bitfinex","SOLUSD",1748933480526,32.12680422,159.58,159.53,19.99332082]
["bitfinex","SOLUSD",1748933480704,6.4778,159.64,159.53,19.99332082]
["bitfinex","SOLUSD",1748933480705,5.93547758,159.65,159.54,26.69794886]
["bitfinex","SOLUSD",1748933480876,21.92491287,159.64,159.58,10.19332082]
["bitfinex","SOLUSD",1748933481072,16.45741503,159.64,159.59,10.19332082]
["bitfinex","SOLUSD",1748933481280,6.26409421,159.64,159.59,10.19332082]
["bitfinex","SOLUSD",1748933481575,6.26409421,159.64,159.6,10.19332082]
["bitfinex","SOLUSD",1748933484507,6.26409421,159.64,159.61,10.19332082]
["bitfinex","SOLUSD",1748933484805,6.26377821,159.65,159.62,10.19332082]
["bitfinex","SOLUSD",1748933485008,6.26377821,159.65,159.63,10.19332082]
["bitfinex","SOLUSD",1748933485213,6.26343088,159.66,159.63,10.19332082]
["bitfinex","SOLUSD",1748933485412,6.26343088,159.66,159.63,19.97332082]
["bitfinex","SOLUSD",1748933485928,6.26305299,159.67,159.64,10.19332082]
["bitfinex","SOLUSD",1748933486403,6.26305299,159.67,159.65,10.19332082]
["bitfinex","SOLUSD",1748933487096,6.26305299,159.67,159.66,10.19332082]
["bitfinex","SOLUSD",1748933487301,6.26305299,159.67,159.66,15.87317816]
["bitfinex","SOLUSD",1748933487816,6.26305299,159.67,159.65,15.87317816]
["bitfinex","SOLUSD",1748933488188,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933491112,0.08669,159.68,159.67,15.87317816]
["bitfinex","SOLUSD",1748933491501,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933495223,0.08669,159.68,159.67,15.87317816]
["bitfinex","SOLUSD",1748933497214,0.08669,159.68,159.64,0.14216157]
["bitfinex","SOLUSD",1748933497410,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933499041,15.87317816,159.67,159.65,9.78]
["bitfinex","SOLUSD",1748933499730,15.95986816,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748933500831,6.26291726,159.67,159.65,9.78]
["bitfinex","SOLUSD",1748933501727,15.87317816,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748933502124,15.87317816,159.66,159.61,9.78]
["bitfinex","SOLUSD",1748933502323,15.87317816,159.65,159.61,9.78]
["bitfinex","SOLUSD",1748933503047,6.26409421,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933504233,6.26409421,159.64,159.61,25.65317816]
["bitfinex","SOLUSD",1748933505337,22.13727237,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933506139,6.26409421,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933507818,22.13727237,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933509714,37.79750789,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933510030,15.87317816,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748933510214,21.92432973,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748933510407,15.87317816,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748933511442,6.26487908,159.62,159.61,9.78]
["bitfinex","SOLUSD",1748933515532,22.00552767,159.68,159.61,25.65317816]
["bitfinex","SOLUSD",1748933516424,15.87317816,159.67,159.62,15.87317816]
["bitfinex","SOLUSD",1748933516954,37.87870583,159.68,159.63,15.87317816]
["bitfinex","SOLUSD",1748933518113,22.00552767,159.68,159.64,15.87317816]
["bitfinex","SOLUSD",1748933518313,6.34921505,159.68,159.64,15.87317816]
["bitfinex","SOLUSD",1748933521652,15.95986816,159.68,159.64,15.87317816]
["bitfinex","SOLUSD",1748933522642,0.08669,159.68,159.64,15.87317816]
["bitfinex","SOLUSD",1748933523517,0.08669,159.68,159.65,15.87317816]
["bitfinex","SOLUSD",1748933524040,0.08669,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748933525644,0.08669,159.68,159.66,25.65317816]
["bitfinex","SOLUSD",1748933526320,0.08669,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748933527325,15.95986816,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748933528835,6.26291726,159.67,159.66,9.78]
["bitfinex","SOLUSD",1748933530035,22.13609542,159.67,159.66,9.78]
["bitfinex","SOLUSD",1748933530853,22.13609542,159.67,159.63,9.78]
["bitfinex","SOLUSD",1748933531054,6.26370184,159.65,159.63,9.78]
["bitfinex","SOLUSD",1748933532145,22.13688,159.65,159.63,9.78]
["bitfinex","SOLUSD",1748933535043,6.26370184,159.65,159.63,9.78]
["bitfinex","SOLUSD",1748933536150,6.26291726,159.67,159.63,25.65317816]
["bitfinex","SOLUSD",1748933536555,6.26291726,159.67,159.64,15.87317816]
["bitfinex","SOLUSD",1748933536854,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933537433,6.34924922,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933538234,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933540061,0.08669,159.68,159.67,15.87317816]
["bitfinex","SOLUSD",1748933540432,0.08669,159.68,159.67,36.31285016]
["bitfinex","SOLUSD",1748933540834,0.08669,159.68,159.67,20.439672]
["bitfinex","SOLUSD",1748933541034,0.08669,159.68,159.67,36.31285016]
["bitfinex","SOLUSD",1748933541449,0.08669,159.68,159.67,42.57576742]
["bitfinex","SOLUSD",1748933542351,0.08669,159.68,159.67,36.31285016]
["bitfinex","SOLUSD",1748933544768,0.08669,159.68,159.67,17.6632013]
["bitfinex","SOLUSD",1748933548105,0.08669,159.68,159.67,17.52103973]
["bitfinex","SOLUSD",1748933550153,15.87317816,159.67,159.65,9.78]
["bitfinex","SOLUSD",1748933550671,15.87317816,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748933551267,22.13648769,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748933551868,6.26330953,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748933554396,6.26291726,159.67,159.65,9.78]
["bitfinex","SOLUSD",1748933554684,6.34922929,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933554994,6.34922929,159.68,159.65,25.65317816]
["bitfinex","SOLUSD",1748933555976,0.08669,159.68,159.65,25.65317816]
["bitfinex","SOLUSD",1748933557671,0.08669,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933558548,0.08669,159.68,159.67,34.52282702]
["bitfinex","SOLUSD",1748933558771,0.078021,159.69,159.68,26.0]
["bitfinex","SOLUSD",1748933558970,0.156042,159.69,159.68,15.87317816]
["bitfinex","SOLUSD",1748933559272,0.156042,159.69,159.67,1.6539]
["bitfinex","SOLUSD",1748933559478,0.156042,159.69,159.68,25.65317816]
["bitfinex","SOLUSD",1748933561553,6.41817488,159.69,159.68,25.65317816]
["bitfinex","SOLUSD",1748933562247,0.156042,159.69,159.68,25.65317816]
["bitfinex","SOLUSD",1748933562455,6.41817488,159.69,159.68,25.65317816]
["bitfinex","SOLUSD",1748933563870,6.41817488,159.69,159.68,9.78]
["bitfinex","SOLUSD",1748933566673,22.29135304,159.69,159.68,9.78]
["bitfinex","SOLUSD",1748933566868,37.94668524,159.69,159.64,9.78]
["bitfinex","SOLUSD",1748933567071,15.87317816,159.68,159.64,25.65317816]
["bitfinex","SOLUSD",1748933568683,6.26291726,159.67,159.64,25.65317816]
["bitfinex","SOLUSD",1748933570565,6.34054605,159.68,159.65,15.87317816]
["bitfinex","SOLUSD",1748933572583,0.078021,159.68,159.65,15.87317816]
["bitfinex","SOLUSD",1748933572880,0.078021,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933573773,0.078021,159.68,159.64,9.78]
["bitfinex","SOLUSD",1748933574294,0.078021,159.68,159.66,15.87317816]
["bitfinex","SOLUSD",1748933577392,0.078021,159.68,159.67,15.87317816]
["bitfinex","SOLUSD",1748933581276,0.078021,159.68,159.67,25.69317816]
["bitfinex","SOLUSD",1748933582100,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933582669,0.078021,159.68,159.67,25.69317816]
["bitfinex","SOLUSD",1748933588411,0.078021,159.68,159.67,51.9775013]
["bitfinex","SOLUSD",1748933588707,0.078021,159.68,159.67,70.62715016]
["bitfinex","SOLUSD",1748933590187,0.078021,159.68,159.67,76.89006742]
["bitfinex","SOLUSD",1748933594302,0.078021,159.68,159.67,166.19006742]
["bitfinex","SOLUSD",1748933602189,0.078021,159.68,159.67,150.31688926]
["bitfinex","SOLUSD",1748933602395,0.078021,159.68,159.67,166.19006742]
["bitfinex","SOLUSD",1748933603720,0.078021,159.68,159.67,114.99317816]
["bitfinex","SOLUSD",1748933604092,0.078021,159.68,159.67,25.69317816]
["bitfinex","SOLUSD",1748933607122,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933607422,0.078021,159.68,159.67,25.69317816]
["bitfinex","SOLUSD",1748933613336,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933613738,0.078021,159.68,159.67,25.69317816]
["bitfinex","SOLUSD",1748933625321,0.078021,159.68,159.67,19.97682835]
["bitfinex","SOLUSD",1748933626038,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933627814,6.34054605,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933629345,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933642928,0.078021,159.68,159.67,25.69583763]
["bitfinex","SOLUSD",1748933644933,0.078021,159.68,159.67,9.82]
["bitfinex","SOLUSD",1748933645136,15.95385863,159.68,159.63,9.78]
["bitfinex","SOLUSD",1748933645339,15.87583763,159.66,159.63,9.78]
["bitfinex","SOLUSD",1748933645543,15.87583763,159.65,159.63,9.78]
["bitfinex","SOLUSD",1748933645742,15.87583763,159.64,159.63,9.78]
["bitfinex","SOLUSD",1748933646139,6.26409421,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933646545,15.87583763,159.62,159.59,99.9]
["bitfinex","SOLUSD",1748933646858,15.87583763,159.6,159.58,9.78]
["bitfinex","SOLUSD",1748933647672,6.2235,159.63,159.58,9.78]
["bitfinex","SOLUSD",1748933647827,15.87583763,159.61,159.58,9.78]
["bitfinex","SOLUSD",1748933649364,6.26566416,159.6,159.58,9.78]
["bitfinex","SOLUSD",1748933650142,15.66023552,159.64,159.58,9.78]
["bitfinex","SOLUSD",1748933650461,15.87583763,159.61,159.58,9.78]
["bitfinex","SOLUSD",1748933651470,6.26566416,159.6,159.58,9.78]
["bitfinex","SOLUSD",1748933655459,22.14114932,159.61,159.58,9.78]
["bitfinex","SOLUSD",1748933659438,6.26498464,159.62,159.58,25.65583763]
["bitfinex","SOLUSD",1748933659837,22.14082227,159.62,159.58,25.65583763]
["bitfinex","SOLUSD",1748933660248,6.26498464,159.62,159.58,25.65583763]
["bitfinex","SOLUSD",1748933660870,17.50523763,159.65,159.6,15.87583763]
["bitfinex","SOLUSD",1748933661170,17.50523763,159.65,159.58,16.04640043]
["bitfinex","SOLUSD",1748933661171,22.14020439,159.64,159.59,15.87583763]
["bitfinex","SOLUSD",1748933661645,15.87583763,159.63,159.59,15.87583763]
["bitfinex","SOLUSD",1748933663046,22.14020439,159.64,159.59,15.87583763]
["bitfinex","SOLUSD",1748933666161,22.14020439,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933667271,6.26436676,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933670971,6.26436676,159.64,159.61,15.87583763]
["bitfinex","SOLUSD",1748933671158,15.65816235,159.67,159.63,15.87583763]
["bitfinex","SOLUSD",1748933671159,22.13908217,159.67,159.63,15.87583763]
["bitfinex","SOLUSD",1748933671782,22.13908217,159.67,159.62,15.87583763]
["bitfinex","SOLUSD",1748933671942,15.87583763,159.66,159.62,15.87583763]
["bitfinex","SOLUSD",1748933672149,15.87583763,159.66,159.61,15.87583763]
["bitfinex","SOLUSD",1748933672949,22.13953947,159.65,159.59,6.6325]
["bitfinex","SOLUSD",1748933673185,22.13953947,159.65,159.59,15.87583763]
["bitfinex","SOLUSD",1748933673186,15.87583763,159.64,159.59,15.87583763]
["bitfinex","SOLUSD",1748933674360,21.92295645,159.65,159.59,15.87583763]
["bitfinex","SOLUSD",1748933674557,15.87583763,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933674945,22.13953947,159.65,159.61,15.87583763]
["bitfinex","SOLUSD",1748933676355,22.13953947,159.65,159.6,15.87583763]
["bitfinex","SOLUSD",1748933683978,6.26370184,159.65,159.61,15.87583763]
["bitfinex","SOLUSD",1748933684379,146.478021,159.68,159.63,15.87583763]
["bitfinex","SOLUSD",1748933684578,6.34065381,159.68,159.65,15.87583763]
["bitfinex","SOLUSD",1748933684765,0.078021,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933684967,6.34054605,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933685286,0.078021,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933688172,0.078021,159.68,159.66,15.87583763]
["bitfinex","SOLUSD",1748933688479,0.078021,159.68,159.64,15.87583763]
["bitfinex","SOLUSD",1748933688785,0.078021,159.68,159.63,9.78]
["bitfinex","SOLUSD",1748933688786,15.87583763,159.67,159.63,9.78]
["bitfinex","SOLUSD",1748933688965,15.87583763,159.66,159.63,9.78]
["bitfinex","SOLUSD",1748933689155,15.87583763,159.67,159.63,9.78]
["bitfinex","SOLUSD",1748933689567,6.26330953,159.66,159.63,9.78]
["bitfinex","SOLUSD",1748933689793,22.13914716,159.66,159.63,9.78]
["bitfinex","SOLUSD",1748933690702,37.79742099,159.66,159.63,9.78]
["bitfinex","SOLUSD",1748933691275,15.87583763,159.65,159.63,9.78]
["bitfinex","SOLUSD",1748933691871,6.26409421,159.64,159.63,9.78]
["bitfinex","SOLUSD",1748933692200,22.13993184,159.64,159.59,27.22803763]
["bitfinex","SOLUSD",1748933692589,6.26409421,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933695364,6.26409421,159.64,159.61,15.87583763]
["bitfinex","SOLUSD",1748933696888,6.26409421,159.64,159.6,15.87583763]
["bitfinex","SOLUSD",1748933698873,6.26370184,159.65,159.61,15.87583763]
["bitfinex","SOLUSD",1748933701194,6.34065697,159.68,159.64,15.87583763]
["bitfinex","SOLUSD",1748933701494,0.078021,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933701793,0.078021,159.68,159.66,15.87583763]
["bitfinex","SOLUSD",1748933702167,0.078021,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933704600,0.078021,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1748933704905,0.078021,159.68,159.67,15.87583763]
["bitfinex","SOLUSD",1748933705896,0.078021,159.68,159.66,15.87583763]
["bitfinex","SOLUSD",1748933706195,0.078021,159.68,159.65,15.87583763]
["bitfinex","SOLUSD",1748933716701,15.95385863,159.68,159.64,9.78]
["bitfinex","SOLUSD",1748933718308,0.078021,159.68,159.64,25.65583763]
["bitfinex","SOLUSD",1748933723190,15.95385863,159.68,159.64,25.65583763]
["bitfinex","SOLUSD",1748933724690,6.26291726,159.67,159.64,25.65583763]
["bitfinex","SOLUSD",1748933725719,6.26291726,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748933728723,22.13875489,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748933730431,6.26291726,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748933732928,22.13875489,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748933733109,37.79604805,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748933734931,37.79604805,159.67,159.62,25.65583763]
["bitfinex","SOLUSD",1748933735335,21.92021042,159.67,159.62,25.65583763]
["bitfinex","SOLUSD",1748933735634,37.79604805,159.67,159.62,25.65583763]
["bitfinex","SOLUSD",1748933741435,21.92021042,159.67,159.63,15.87583763]
["bitfinex","SOLUSD",1748933741650,6.34057368,159.68,159.64,15.87583763]
["bitfinex","SOLUSD",1748933744423,22.21641131,159.68,159.64,15.87583763]
["bitfinex","SOLUSD",1748933744620,22.21641131,159.68,159.63,15.87583763]
["bitfinex","SOLUSD",1748933745438,0.078021,159.68,159.63,15.87583763]
["bitfinex","SOLUSD",1748933745640,15.95385863,159.68,159.63,15.87583763]
["bitfinex","SOLUSD",1748933746848,15.95385863,159.68,159.62,9.78]
["bitfinex","SOLUSD",1748933747024,15.95385863,159.68,159.63,15.87583763]
["bitfinex","SOLUSD",1748933747550,6.26291726,159.67,159.63,15.87583763]
["bitfinex","SOLUSD",1748933752241,6.26291726,159.67,159.64,15.87583763]
["bitfinex","SOLUSD",1748933753255,6.34054605,159.68,159.64,10.16176024]
["bitfinex","SOLUSD",1748933764659,0.078021,159.68,159.64,10.16176024]
["bitfinex","SOLUSD",1748933765476,0.078021,159.68,159.66,10.16176024]
["bitfinex","SOLUSD",1748933766556,0.078021,159.68,159.67,10.16176024]
["bitfinex","SOLUSD",1748933767350,0.078021,159.68,159.67,16.4246775]
["bitfinex","SOLUSD",1748933767557,0.078021,159.68,159.67,16.56683907]
["bitfinex","SOLUSD",1748933775488,0.078021,159.68,159.67,16.70900064]
["bitfinex","SOLUSD",1748933781699,0.078021,159.68,159.67,10.16176024]
["bitfinex","SOLUSD",1748933784797,0.078021,159.68,159.67,19.94176024]
["bitfinex","SOLUSD",1748933801127,0.078021,159.68,159.67,26.2046775]
["bitfinex","SOLUSD",1748933801296,0.078021,159.68,159.67,19.94176024]
["bitfinex","SOLUSD",1748933802210,0.078021,159.68,159.67,45.1386495]
["bitfinex","SOLUSD",1748933804826,0.078021,159.68,159.67,16.3272404]
["bitfinex","SOLUSD",1748933805127,0.078021,159.68,159.67,26.48900064]
["bitfinex","SOLUSD",1748933805840,0.078021,159.68,159.67,16.3272404]
["bitfinex","SOLUSD",1748933806139,0.078021,159.68,159.67,20.22608338]
["bitfinex","SOLUSD",1748933806305,0.078021,159.68,159.67,45.1386495]
["bitfinex","SOLUSD",1748933807236,0.078021,159.68,159.67,134.4386495]
["bitfinex","SOLUSD",1748933811316,16.51062467,159.73,159.72,18.64964886]
["bitfinex","SOLUSD",1748933811522,0.04369175,159.73,159.72,102.5914091]
["bitfinex","SOLUSD",1748933811725,0.30584231,159.75,159.74,0.28432314]
["bitfinex","SOLUSD",1748933811930,0.30584231,159.75,159.74,10.44608338]
["bitfinex","SOLUSD",1748933814024,0.30584231,159.75,159.74,10.30392181]
["bitfinex","SOLUSD",1748933819564,0.30584231,159.75,159.72,35.90216157]
["bitfinex","SOLUSD",1748933819857,0.30584231,159.75,159.74,10.16176024]
["bitfinex","SOLUSD",1748933825177,0.30584231,159.75,159.72,35.76]
["bitfinex","SOLUSD",1748933825364,6.56571894,159.75,159.72,9.76]
["bitfinex","SOLUSD",1748933825537,16.72747918,159.75,159.7,10.16176024]
["bitfinex","SOLUSD",1748933825736,16.72747918,159.75,159.68,9.76]
["bitfinex","SOLUSD",1748933825942,32.37693144,159.75,159.71,10.16176024]
["bitfinex","SOLUSD",1748933826160,32.37693144,159.75,159.69,26.0]
["bitfinex","SOLUSD",1748933826161,32.37693144,159.75,159.7,10.16176024]
["bitfinex","SOLUSD",1748933826448,10.16176024,159.74,159.69,10.16176024]
["bitfinex","SOLUSD",1748933827063,22.2151712,159.75,159.7,10.16176024]
["bitfinex","SOLUSD",1748933827367,6.2605647,159.73,159.7,10.16176024]
["bitfinex","SOLUSD",1748933827840,0.30584231,159.74,159.72,10.16176024]
["bitfinex","SOLUSD",1748933829243,0.30584231,159.74,159.73,10.16176024]
["bitfinex","SOLUSD",1748933830163,0.30584231,159.74,159.72,10.16176024]
["bitfinex","SOLUSD",1748933830960,0.30584231,159.74,159.73,10.16176024]
["bitfinex","SOLUSD",1748933831167,0.30584231,159.74,159.73,10.30392181]
["bitfinex","SOLUSD",1748933831385,0.30584231,159.74,159.73,26.32448651]
["bitfinex","SOLUSD",1748933833259,0.30584231,159.74,159.73,32.01689843]
["bitfinex","SOLUSD",1748933837394,0.30584231,159.74,159.73,32.15906]
["bitfinex","SOLUSD",1748933837578,0.30584231,159.74,159.73,58.15906]
["bitfinex","SOLUSD",1748933838071,0.30584231,159.74,159.73,76.80870886]
["bitfinex","SOLUSD",1748933840689,0.30584231,159.74,159.73,51.75633373]
["bitfinex","SOLUSD",1748933841588,0.30584231,159.74,159.73,89.63417216]
["bitfinex","SOLUSD",1748933841885,0.30584231,159.74,159.73,89.77633373]
["bitfinex","SOLUSD",1748933843081,0.30584231,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748933843469,0.30584231,159.74,159.71,15.85417216]
["bitfinex","SOLUSD",1748933844386,6.56614372,159.74,159.71,15.85417216]
["bitfinex","SOLUSD",1748933844893,0.30584231,159.74,159.71,15.85417216]
["bitfinex","SOLUSD",1748933845779,6.56617995,159.74,159.72,15.85417216]
["bitfinex","SOLUSD",1748933846467,0.30584231,159.74,159.73,15.85417216]
["bitfinex","SOLUSD",1748933857685,0.30584231,159.74,159.73,22.25689843]
["bitfinex","SOLUSD",1748933858005,0.30584231,159.74,159.73,22.39906]
["bitfinex","SOLUSD",1748933858688,0.30584231,159.74,159.73,41.04870886]
["bitfinex","SOLUSD",1748933863433,0.30584231,159.74,159.73,89.3]
["bitfinex","SOLUSD",1748933863593,0.30584231,159.74,159.73,114.91417216]
["bitfinex","SOLUSD",1748933863796,0.30584231,159.74,159.73,99.06]
["bitfinex","SOLUSD",1748933864115,0.30584231,159.74,159.73,114.91417216]
["bitfinex","SOLUSD",1748933868609,0.30584231,159.74,159.73,99.06]
["bitfinex","SOLUSD",1748933869518,0.30584231,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748933877224,0.30584231,159.74,159.72,15.85417216]
["bitfinex","SOLUSD",1748933879229,0.30584231,159.74,159.73,10.15013428]
["bitfinex","SOLUSD",1748933883330,0.30584231,159.74,159.72,10.15013428]
["bitfinex","SOLUSD",1748933885235,0.30584231,159.74,159.72,15.86010077]
["bitfinex","SOLUSD",1748933886716,0.30584231,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748933887034,0.30584231,159.74,159.72,15.86010077]
["bitfinex","SOLUSD",1748933892343,0.30584231,159.74,159.73,15.86010077]
["bitfinex","SOLUSD",1748933895434,0.30584231,159.74,159.72,15.86010077]
["bitfinex","SOLUSD",1748933903652,6.56602135,159.74,159.71,35.76]
["bitfinex","SOLUSD",1748933905153,6.56602135,159.74,159.71,51.62010077]
["bitfinex","SOLUSD",1748933907249,6.56602135,159.74,159.71,45.91181209]
["bitfinex","SOLUSD",1748933907656,6.56602135,159.74,159.72,10.15181209]
["bitfinex","SOLUSD",1748933907952,0.30584231,159.74,159.72,10.15181209]
["bitfinex","SOLUSD",1748933909042,0.30584231,159.74,159.71,35.76]
["bitfinex","SOLUSD",1748933909247,0.30584231,159.74,159.72,10.15181209]
["bitfinex","SOLUSD",1748933915582,0.30584231,159.74,159.73,10.15181209]
["bitfinex","SOLUSD",1748933915949,0.30584231,159.74,159.72,0.14216157]
["bitfinex","SOLUSD",1748933916185,0.30584231,159.74,159.73,10.15181209]
["bitfinex","SOLUSD",1748933923376,0.30584231,159.74,159.71,35.76]
["bitfinex","SOLUSD",1748933923565,0.30584231,159.74,159.72,10.15181209]
["bitfinex","SOLUSD",1748933930359,0.30584231,159.74,159.73,10.15181209]
["bitfinex","SOLUSD",1748933934786,0.30584231,159.74,159.73,19.89181209]
["bitfinex","SOLUSD",1748933941396,0.30584231,159.74,159.73,44.80202565]
["bitfinex","SOLUSD",1748933941573,0.30584231,159.74,159.73,38.54146095]
["bitfinex","SOLUSD",1748933943192,0.30584231,159.74,159.73,44.80202565]
["bitfinex","SOLUSD",1748933943386,0.30584231,159.74,159.73,38.54146095]
["bitfinex","SOLUSD",1748933943916,0.30584231,159.74,159.73,38.68362252]
["bitfinex","SOLUSD",1748933944997,0.30584231,159.74,159.73,71.08634879]
["bitfinex","SOLUSD",1748933945172,0.30584231,159.74,159.73,51.34694879]
["bitfinex","SOLUSD",1748933945502,0.04000005,159.77,159.76,44.64964886]
["bitfinex","SOLUSD",1748933945684,0.04000005,159.77,159.76,92.80146095]
["bitfinex","SOLUSD",1748933945890,6.25500534,159.88,159.81,44.64964886]
["bitfinex","SOLUSD",1748933946207,6.25443245,159.89,159.87,28.80146095]
["bitfinex","SOLUSD",1748933946520,7.26413782,159.9,159.87,28.80146095]
["bitfinex","SOLUSD",1748933946795,16.40544198,159.91,159.86,10.15181209]
["bitfinex","SOLUSD",1748933946997,21.88507906,159.93,159.87,10.15181209]
["bitfinex","SOLUSD",1748933947206,6.25273557,159.93,159.88,10.15181209]
["bitfinex","SOLUSD",1748933947370,6.25273557,159.93,159.88,15.82920788]
["bitfinex","SOLUSD",1748933947371,22.08194345,159.93,159.88,15.82920788]
["bitfinex","SOLUSD",1748933947694,15.82920788,159.92,159.88,15.82920788]
["bitfinex","SOLUSD",1748933948102,15.82920788,159.91,159.87,15.82920788]
["bitfinex","SOLUSD",1748933948770,15.82920788,159.92,159.87,15.82920788]
["bitfinex","SOLUSD",1748933948967,21.88457449,159.93,159.87,15.82920788]
["bitfinex","SOLUSD",1748933949167,6.2535176,159.91,159.87,15.82920788]
["bitfinex","SOLUSD",1748933950290,21.8873116,159.91,159.87,15.82920788]
["bitfinex","SOLUSD",1748933951977,37.71651948,159.91,159.87,15.82920788]
["bitfinex","SOLUSD",1748933952275,37.71651948,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1748933952276,37.71651948,159.91,159.86,15.82920788]
["bitfinex","SOLUSD",1748933952773,21.8873116,159.91,159.86,15.82920788]
["bitfinex","SOLUSD",1748933953288,37.71651948,159.91,159.86,15.82920788]
["bitfinex","SOLUSD",1748933954586,21.8873116,159.91,159.86,15.82920788]
["bitfinex","SOLUSD",1748933954803,37.71651948,159.91,159.86,15.82920788]
["bitfinex","SOLUSD",1748933955895,15.82920788,159.89,159.82,0.14216157]
["bitfinex","SOLUSD",1748933956201,15.82920788,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1748933957187,6.25508225,159.87,159.85,34.47885674]
["bitfinex","SOLUSD",1748933958492,6.25469101,159.88,159.85,34.47885674]
["bitfinex","SOLUSD",1748933959508,6.25469101,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1748933960418,6.25469101,159.88,159.85,34.47885674]
["bitfinex","SOLUSD",1748933962715,6.25469101,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1748933963911,21.89141855,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1748933966220,21.89141855,159.88,159.85,34.47885674]
["bitfinex","SOLUSD",1748933968546,31.26758801,159.91,159.85,34.47885674]
["bitfinex","SOLUSD",1748933968825,15.82920788,159.89,159.85,34.47885674]
["bitfinex","SOLUSD",1748933969320,10.13490911,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1748933970510,6.25469101,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1748933974012,6.25469101,159.88,159.84,28.78455797]
["bitfinex","SOLUSD",1748933974618,6.25469101,159.88,159.85,10.13490911]
["bitfinex","SOLUSD",1748933975631,15.63367147,159.92,159.87,0.04]
["bitfinex","SOLUSD",1748933976015,15.63367147,159.92,159.88,28.78455797]
["bitfinex","SOLUSD",1748933976209,10.13490911,159.92,159.88,28.78455797]
["bitfinex","SOLUSD",1748933977425,6.2535176,159.91,159.88,28.78455797]
["bitfinex","SOLUSD",1748933978432,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933978728,16.38842671,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933978932,10.13490911,159.9,159.87,0.04]
["bitfinex","SOLUSD",1748933979510,6.25429983,159.89,159.87,0.04]
["bitfinex","SOLUSD",1748933980625,6.25273557,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1748933980821,10.13490911,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933981812,6.25390869,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748933982944,6.25273557,159.93,159.88,28.78455797]
["bitfinex","SOLUSD",1748933983119,10.13490911,159.92,159.88,28.78455797]
["bitfinex","SOLUSD",1748933983311,10.13490911,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748933984032,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933987038,6.25273557,159.93,159.88,10.13490911]
["bitfinex","SOLUSD",1748933987353,10.13490911,159.92,159.88,10.13490911]
["bitfinex","SOLUSD",1748933987758,6.25273557,159.93,159.89,10.13490911]
["bitfinex","SOLUSD",1748933987940,6.25273557,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1748933988564,16.38764468,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1748933988934,10.13490911,159.92,159.87,18.68964886]
["bitfinex","SOLUSD",1748933989128,10.13490911,159.89,159.87,18.68964886]
["bitfinex","SOLUSD",1748933989457,10.13490911,159.89,159.87,0.04]
["bitfinex","SOLUSD",1748933989634,62.42421093,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1748933989635,6.25273557,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1748933989828,16.38764468,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1748933991037,10.13490911,159.92,159.87,10.17490911]
["bitfinex","SOLUSD",1748933992436,10.13490911,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748933993241,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933994367,15.6319194,159.93,159.88,28.78455797]
["bitfinex","SOLUSD",1748933994368,10.13490911,159.93,159.88,28.78455797]
["bitfinex","SOLUSD",1748933994661,10.13490911,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748933995363,16.38842671,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933997436,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748933998356,22.02263168,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1748933998602,10.13490911,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748934000558,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934000767,6.25309176,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1748934001062,6.25232835,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1748934001765,16.38723746,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748934001944,10.13490911,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748934002135,10.13490911,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1748934002547,10.13490911,159.94,159.89,28.78455797]
["bitfinex","SOLUSD",1748934002742,15.62988433,159.95,159.89,28.78455797]
["bitfinex","SOLUSD",1748934002943,10.13490911,159.94,159.89,28.78455797]
["bitfinex","SOLUSD",1748934003159,15.82575539,159.94,159.89,34.47540425]
["bitfinex","SOLUSD",1748934003580,15.82575539,159.94,159.89,18.64964886]
["bitfinex","SOLUSD",1748934003750,15.82575539,159.94,159.89,34.47540425]
["bitfinex","SOLUSD",1748934004371,15.82575539,159.94,159.9,15.82575539]
["bitfinex","SOLUSD",1748934004956,6.25273557,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1748934005164,15.82575539,159.96,159.91,34.47540425]
["bitfinex","SOLUSD",1748934005366,15.82575539,159.96,159.92,15.82575539]
["bitfinex","SOLUSD",1748934006354,15.82575539,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1748934007191,21.87864611,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1748934007362,15.82575539,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1748934008874,21.87864611,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1748934009180,6.25078134,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748934010363,6.25078134,159.98,159.95,34.47540425]
["bitfinex","SOLUSD",1748934010869,6.25078134,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748934011185,6.25078134,159.98,159.93,20.18854886]
["bitfinex","SOLUSD",1748934011186,15.82575539,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1748934011368,22.07770912,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1748934016563,15.82575539,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1748934018369,22.07810001,159.94,159.93,18.64964886]
["bitfinex","SOLUSD",1748934018765,37.70896158,159.94,159.91,9.74]
["bitfinex","SOLUSD",1748934018963,37.70896158,159.94,159.89,18.64964886]
["bitfinex","SOLUSD",1748934018964,15.82575539,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1748934019163,15.82575539,159.9,159.87,15.8601]
["bitfinex","SOLUSD",1748934019365,21.88320619,159.94,159.87,15.8601]
["bitfinex","SOLUSD",1748934019366,15.82575539,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934020292,6.25390869,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748934022387,6.25469101,159.88,159.87,28.42964886]
["bitfinex","SOLUSD",1748934022589,22.0804464,159.88,159.87,28.42964886]
["bitfinex","SOLUSD",1748934022796,6.25469101,159.88,159.87,28.42964886]
["bitfinex","SOLUSD",1748934024770,15.82575539,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748934024771,6.25399586,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748934026696,22.07975125,159.9,159.87,28.42964886]
["bitfinex","SOLUSD",1748934028365,6.25399586,159.9,159.87,28.42964886]
["bitfinex","SOLUSD",1748934028572,22.07975125,159.9,159.87,28.42964886]
["bitfinex","SOLUSD",1748934028766,6.25399586,159.9,159.87,28.42964886]
["bitfinex","SOLUSD",1748934029173,6.25399586,159.9,159.87,44.25540425]
["bitfinex","SOLUSD",1748934030199,6.25399586,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748934030400,6.25361431,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934032604,15.63259366,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1748934032805,15.82575539,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748934033405,15.82575539,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934033806,15.82575539,159.9,159.87,28.42964886]
["bitfinex","SOLUSD",1748934034012,15.82575539,159.89,159.87,9.78]
["bitfinex","SOLUSD",1748934034597,6.25469101,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748934038335,6.25390869,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1748934038699,15.82575539,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1748934038700,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934039425,22.07927299,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934041104,6.2535176,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1748934041904,172.4,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1748934041905,162.22575539,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1748934042109,162.22575539,159.96,159.91,34.47540425]
["bitfinex","SOLUSD",1748934042432,6.25195373,159.95,159.91,34.47540425]
["bitfinex","SOLUSD",1748934042610,22.07770912,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748934042828,15.82575539,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1748934043004,22.07888195,159.92,159.91,18.64964886]
["bitfinex","SOLUSD",1748934043804,6.25312656,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1748934044004,6.25312656,159.92,159.9,34.47540425]
["bitfinex","SOLUSD",1748934044313,6.25234462,159.94,159.9,34.47540425]
["bitfinex","SOLUSD",1748934045126,22.07810001,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1748934047109,15.82575539,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1748934048204,6.25312656,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1748934052407,6.25273557,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1748934053403,6.25273557,159.93,159.9,34.47540425]
["bitfinex","SOLUSD",1748934053847,22.07849096,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1748934054338,15.82575539,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1748934055039,6.2535176,159.91,159.9,18.64964886]
["bitfinex","SOLUSD",1748934060560,6.25312656,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1748934061946,21.87948216,159.97,159.9,18.64964886]
["bitfinex","SOLUSD",1748934062145,37.70523755,159.97,159.92,15.82575539]
["bitfinex","SOLUSD",1748934062444,37.70523755,159.97,159.91,18.64964886]
["bitfinex","SOLUSD",1748934062654,15.82575539,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748934063022,6.25195373,159.95,159.9,18.64964886]
["bitfinex","SOLUSD",1748934063320,15.82575539,159.94,159.9,28.40964886]
["bitfinex","SOLUSD",1748934063532,15.82575539,159.93,159.9,28.40964886]
["bitfinex","SOLUSD",1748934064435,15.82575539,159.94,159.9,28.40964886]
["bitfinex","SOLUSD",1748934064632,15.82575539,159.95,159.9,28.40964886]
["bitfinex","SOLUSD",1748934064846,53.1283205,159.99,159.91,15.82575539]
["bitfinex","SOLUSD",1748934065021,15.82575539,159.96,159.91,15.82575539]
["bitfinex","SOLUSD",1748934065222,21.87636726,159.99,159.91,15.82575539]
["bitfinex","SOLUSD",1748934065420,21.87636726,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1748934065622,22.07614603,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934066056,6.25039064,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934066231,22.07614603,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934066426,0.0857688,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1748934066642,0.0857688,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1748934067048,0.0857688,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1748934067244,0.0857688,160.0,159.97,34.47540425]
["bitfinex","SOLUSD",1748934067562,15.91152419,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1748934068154,15.82575539,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934068528,0.0857688,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1748934068731,15.82575539,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934070055,15.82575539,159.98,159.96,18.64964886]
["bitfinex","SOLUSD",1748934070552,15.82575539,159.97,159.95,9.76]
["bitfinex","SOLUSD",1748934070856,6.25156289,159.96,159.95,28.40964886]
["bitfinex","SOLUSD",1748934072642,6.25117209,159.97,159.95,28.40964886]
["bitfinex","SOLUSD",1748934074669,0.0857688,160.0,159.95,28.40964886]
["bitfinex","SOLUSD",1748934074834,15.82575539,159.98,159.95,28.40964886]
["bitfinex","SOLUSD",1748934075654,15.82575539,159.99,159.95,28.40964886]
["bitfinex","SOLUSD",1748934076047,0.0857688,160.0,159.95,28.40964886]
["bitfinex","SOLUSD",1748934076237,15.82575539,159.99,159.95,28.40964886]
["bitfinex","SOLUSD",1748934077159,6.25078134,159.98,159.95,28.40964886]
["bitfinex","SOLUSD",1748934077645,21.8777347,159.98,159.95,28.40964886]
["bitfinex","SOLUSD",1748934079069,15.82575539,159.98,159.95,28.40964886]
["bitfinex","SOLUSD",1748934080865,41.82575539,159.96,159.95,9.76]
["bitfinex","SOLUSD",1748934081185,48.07731828,159.96,159.95,9.76]
["bitfinex","SOLUSD",1748934081367,48.07731828,159.96,159.91,28.44964886]
["bitfinex","SOLUSD",1748934081556,15.82575539,159.95,159.91,28.44964886]
["bitfinex","SOLUSD",1748934083269,6.25234462,159.94,159.91,28.44964886]
["bitfinex","SOLUSD",1748934083781,6.25234462,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1748934084072,6.25234462,159.94,159.91,9.8]
["bitfinex","SOLUSD",1748934085145,6.25195373,159.95,159.91,25.62575539]
["bitfinex","SOLUSD",1748934085886,6.25195373,159.95,159.91,9.8]
["bitfinex","SOLUSD",1748934086082,6.25195373,159.95,159.91,25.62575539]
["bitfinex","SOLUSD",1748934087075,22.07653673,159.98,159.93,34.47540425]
["bitfinex","SOLUSD",1748934087365,6.25078134,159.98,159.93,34.47540425]
["bitfinex","SOLUSD",1748934087964,22.07653673,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1748934088695,22.07653673,159.98,159.93,34.47540425]
["bitfinex","SOLUSD",1748934089367,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934090250,0.0857688,160.0,159.98,34.47540425]
["bitfinex","SOLUSD",1748934091478,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934093581,0.0857688,160.0,159.98,34.47540425]
["bitfinex","SOLUSD",1748934093791,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934100680,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934101403,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934101575,15.82575539,159.98,159.97,9.8]
["bitfinex","SOLUSD",1748934102676,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934103077,6.25078134,159.98,159.97,9.8]
["bitfinex","SOLUSD",1748934104278,6.33588598,160.0,159.97,28.44964886]
["bitfinex","SOLUSD",1748934104482,6.33588598,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934104996,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934105366,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934105684,0.0857688,160.0,159.98,34.47540425]
["bitfinex","SOLUSD",1748934108008,0.0857688,160.0,159.97,25.62575539]
["bitfinex","SOLUSD",1748934108174,0.0857688,160.0,159.97,28.44964886]
["bitfinex","SOLUSD",1748934108869,15.91152419,160.0,159.97,28.44964886]
["bitfinex","SOLUSD",1748934109784,22.07614603,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934111096,15.91152419,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934111475,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934111675,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934115683,15.91152419,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934115891,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934117097,6.25078134,159.98,159.97,9.8]
["bitfinex","SOLUSD",1748934119202,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934119707,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934120412,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934120584,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934120789,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934122987,15.82575539,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934123205,6.25078134,159.98,159.97,9.8]
["bitfinex","SOLUSD",1748934125710,6.25039064,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934126601,22.07614603,159.99,159.97,9.8]
["bitfinex","SOLUSD",1748934127495,6.25117209,159.97,159.95,18.64964886]
["bitfinex","SOLUSD",1748934127699,22.07692748,159.97,159.95,18.64964886]
["bitfinex","SOLUSD",1748934127914,22.07692748,159.97,159.94,0.04]
["bitfinex","SOLUSD",1748934128214,15.82575539,159.96,159.94,0.04]
["bitfinex","SOLUSD",1748934128987,6.25195373,159.95,159.94,0.04]
["bitfinex","SOLUSD",1748934129815,22.07770912,159.95,159.94,0.04]
["bitfinex","SOLUSD",1748934131709,6.25195373,159.95,159.94,0.04]
["bitfinex","SOLUSD",1748934131895,15.82575539,159.96,159.94,0.04]
["bitfinex","SOLUSD",1748934132207,22.07726268,159.97,159.94,18.68964886]
["bitfinex","SOLUSD",1748934132586,22.07726268,159.97,159.94,0.04]
["bitfinex","SOLUSD",1748934135315,22.07614603,159.99,159.94,15.86575539]
["bitfinex","SOLUSD",1748934135690,6.33590441,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934135918,6.33590441,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934136298,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934141498,6.3357688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934142596,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934143113,0.0857688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934144304,6.3357688,160.0,159.97,9.8]
["bitfinex","SOLUSD",1748934145126,6.3357688,160.0,159.97,25.62575539]
["bitfinex","SOLUSD",1748934145422,0.0857688,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1748934146423,0.0857688,160.0,159.98,34.47540425]
["bitfinex","SOLUSD",1748934146741,0.0857688,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1748934146930,0.0857688,160.0,159.99,34.47540425]
["bitfinex","SOLUSD",1748934150115,0.0857688,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1748934156344,0.0857688,160.0,159.99,34.47540425]
["bitfinex","SOLUSD",1748934156921,0.0857688,160.0,159.99,40.72579489]
["bitfinex","SOLUSD",1748934157142,0.0857688,160.0,159.99,40.86795646]
["bitfinex","SOLUSD",1748934158435,0.0857688,160.0,159.99,40.90795646]
["bitfinex","SOLUSD",1748934159347,0.0857688,160.0,159.99,47.08135646]
["bitfinex","SOLUSD",1748934166641,0.07719192,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1748934166847,0.06861504,160.05,160.04,44.37756582]
["bitfinex","SOLUSD",1748934167148,0.05489203,160.06,160.04,8.7446796]
["bitfinex","SOLUSD",1748934167324,0.05489203,160.06,160.05,44.23540425]
["bitfinex","SOLUSD",1748934169653,0.05489203,160.06,160.05,28.40964886]
["bitfinex","SOLUSD",1748934174668,0.05489203,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934174840,15.88064742,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934175167,0.05489203,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934176151,15.88064742,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934176742,22.12830454,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934177449,6.30254915,160.06,160.05,28.40964886]
["bitfinex","SOLUSD",1748934179142,0.05489203,160.06,160.05,28.40964886]
["bitfinex","SOLUSD",1748934179968,0.05489203,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934180158,15.88064742,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934181571,22.12830454,160.06,160.05,9.76]
["bitfinex","SOLUSD",1748934181974,37.74744736,160.06,160.0,15.82575539]
["bitfinex","SOLUSD",1748934182289,15.82575539,160.02,160.0,18.64964886]
["bitfinex","SOLUSD",1748934182647,15.88064742,160.02,160.0,18.64964886]
["bitfinex","SOLUSD",1748934183475,0.05489203,160.02,160.0,18.64964886]
["bitfinex","SOLUSD",1748934183646,22.12986626,160.02,160.0,18.64964886]
["bitfinex","SOLUSD",1748934183843,15.82575539,160.01,160.0,18.64964886]
["bitfinex","SOLUSD",1748934184776,22.12986626,160.02,160.0,18.64964886]
["bitfinex","SOLUSD",1748934191973,15.82575539,160.01,159.99,9.8]
["bitfinex","SOLUSD",1748934192279,22.12986626,160.02,159.99,9.8]
["bitfinex","SOLUSD",1748934193981,15.82575539,160.0,159.99,9.8]
["bitfinex","SOLUSD",1748934195165,15.82575539,160.01,159.99,9.8]
["bitfinex","SOLUSD",1748934196064,15.67793914,160.02,159.99,9.8]
["bitfinex","SOLUSD",1748934196265,15.82575539,160.01,159.99,9.8]
["bitfinex","SOLUSD",1748934196782,15.82575539,160.0,159.99,9.8]
["bitfinex","SOLUSD",1748934196991,15.82575539,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934197283,22.07575539,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934197870,22.13064742,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934198577,6.30489203,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934201388,15.88064742,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934201593,0.05489203,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934202996,6.30489203,160.0,159.99,0.04]
["bitfinex","SOLUSD",1748934204476,0.05489203,160.0,159.99,34.51540425]
["bitfinex","SOLUSD",1748934212111,0.05489203,160.0,159.99,78.92795646]
["bitfinex","SOLUSD",1748934214497,0.05489203,160.0,159.99,105.07011803]
["bitfinex","SOLUSD",1748934214706,0.05489203,160.0,159.99,105.69496573]
["bitfinex","SOLUSD",1748934215329,0.05489203,160.0,159.99,194.99496573]
["bitfinex","SOLUSD",1748934215491,0.05489203,160.0,159.99,194.37011803]
["bitfinex","SOLUSD",1748934217593,0.05489203,160.0,159.99,168.37011803]
["bitfinex","SOLUSD",1748934217934,0.04940282,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1748934218113,0.29641692,160.05,160.04,82.55972739]
["bitfinex","SOLUSD",1748934219041,0.29641692,160.05,160.04,88.80816528]
["bitfinex","SOLUSD",1748934219498,0.29641692,160.05,160.04,82.41756582]
["bitfinex","SOLUSD",1748934219697,22.37021979,160.05,159.99,0.04]
["bitfinex","SOLUSD",1748934220012,15.82575539,160.04,159.99,15.86575539]
["bitfinex","SOLUSD",1748934220212,22.16458311,160.05,160.0,15.82575539]
["bitfinex","SOLUSD",1748934220429,37.9903385,160.05,160.0,15.82575539]
["bitfinex","SOLUSD",1748934220639,37.9903385,160.05,160.01,15.82575539]
["bitfinex","SOLUSD",1748934221430,22.16458311,160.05,160.01,15.82575539]
["bitfinex","SOLUSD",1748934222116,22.16458311,160.05,160.02,15.82575539]
["bitfinex","SOLUSD",1748934222717,22.16458311,160.05,160.01,15.82575539]
["bitfinex","SOLUSD",1748934223607,37.9903385,160.05,160.01,15.82575539]
["bitfinex","SOLUSD",1748934224436,37.9903385,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1748934225409,6.5444644,160.05,160.01,34.47540425]
["bitfinex","SOLUSD",1748934225632,6.5444644,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1748934251048,0.29641692,160.05,160.04,34.47540425]
["bitfinex","SOLUSD",1748934252652,0.29641692,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1748934252857,6.5444644,160.05,160.01,51.60575539]
["bitfinex","SOLUSD",1748934253059,6.5444644,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748934254570,22.37021979,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748934255283,6.5444644,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748934255862,6.5444644,160.05,160.02,34.47540425]
["bitfinex","SOLUSD",1748934258801,22.37021979,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1748934259083,15.82575539,160.04,160.01,9.78]
["bitfinex","SOLUSD",1748934259289,16.07276949,160.04,160.01,9.78]
["bitfinex","SOLUSD",1748934259975,6.24882834,160.03,160.01,9.78]
["bitfinex","SOLUSD",1748934260375,6.44643962,160.03,160.01,9.78]
["bitfinex","SOLUSD",1748934263589,6.44643962,160.03,160.01,25.60575539]
["bitfinex","SOLUSD",1748934264266,0.19761128,160.03,160.02,34.47540425]
["bitfinex","SOLUSD",1748934265174,0.19761128,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1748934265386,0.19761128,160.03,160.02,34.47540425]
["bitfinex","SOLUSD",1748934272196,0.19761128,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1748934272404,0.19761128,160.03,160.02,34.47540425]
["bitfinex","SOLUSD",1748934275282,6.44643962,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1748934277503,0.19761128,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1748934279902,0.19761128,160.03,160.02,34.47540425]
["bitfinex","SOLUSD",1748934281482,0.19761128,160.03,160.02,34.51540425]
["bitfinex","SOLUSD",1748934283685,0.19761128,160.03,160.02,44.25540425]
["bitfinex","SOLUSD",1748934285391,0.19761128,160.03,160.02,28.42964886]
["bitfinex","SOLUSD",1748934286186,0.19761128,160.03,160.02,44.25540425]
["bitfinex","SOLUSD",1748934290025,0.19761128,160.03,160.02,50.50462309]
["bitfinex","SOLUSD",1748934290200,0.19761128,160.03,160.02,50.78894623]
["bitfinex","SOLUSD",1748934291393,0.19761128,160.03,160.02,44.25540425]
["bitfinex","SOLUSD",1748934298722,0.19761128,160.03,160.02,66.61470162]
["bitfinex","SOLUSD",1748934298968,0.29641695,160.03,160.02,66.61470162]
["bitfinex","SOLUSD",1748934300227,0.29641695,160.03,160.02,99.25780162]
["bitfinex","SOLUSD",1748934301023,8.78928951,160.11,160.05,0.28432314]
["bitfinex","SOLUSD",1748934301320,8.78928951,160.11,160.09,15.82575539]
["bitfinex","SOLUSD",1748934301531,8.78928951,160.11,160.08,15.82575539]
["bitfinex","SOLUSD",1748934301694,8.78928951,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1748934302927,8.78928951,160.11,160.07,9.74]
["bitfinex","SOLUSD",1748934303127,8.78928951,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1748934303315,8.78928951,160.11,160.07,25.56575539]
["bitfinex","SOLUSD",1748934303316,24.6150449,160.11,160.07,28.38964886]
["bitfinex","SOLUSD",1748934303803,8.78928951,160.11,160.07,28.38964886]
["bitfinex","SOLUSD",1748934304004,24.6150449,160.11,160.07,28.38964886]
["bitfinex","SOLUSD",1748934304225,8.78928951,160.11,160.07,44.21540425]
["bitfinex","SOLUSD",1748934305131,8.78928951,160.11,160.07,28.38964886]
["bitfinex","SOLUSD",1748934305316,24.6150449,160.11,160.07,28.38964886]
["bitfinex","SOLUSD",1748934306733,15.82575539,160.1,160.07,9.74]
["bitfinex","SOLUSD",1748934307036,15.82575539,160.08,160.03,9.74]
["bitfinex","SOLUSD",1748934307229,15.82575539,160.06,160.03,9.74]
["bitfinex","SOLUSD",1748934307410,1.5303,160.1,160.03,9.74]
["bitfinex","SOLUSD",1748934307735,15.82575539,160.06,160.03,9.74]
["bitfinex","SOLUSD",1748934308329,1.5303,160.1,160.04,18.64964886]
["bitfinex","SOLUSD",1748934308628,15.82575539,160.08,160.04,34.47540425]
["bitfinex","SOLUSD",1748934308830,6.24726682,160.07,160.04,34.47540425]
["bitfinex","SOLUSD",1748934309221,22.07259573,160.09,160.04,34.47540425]
["bitfinex","SOLUSD",1748934309937,6.24684034,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1748934312240,15.82575539,160.08,160.04,34.47540425]
["bitfinex","SOLUSD",1748934312411,15.82575539,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1748934313141,6.24726682,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1748934314519,37.69118926,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1748934317538,15.82575539,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1748934319519,15.82575539,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1748934321140,15.82575539,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1748934321837,6.24804748,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1748934324933,22.07380287,160.05,160.03,9.74]
["bitfinex","SOLUSD",1748934325131,15.82575539,160.04,160.03,9.74]
["bitfinex","SOLUSD",1748934325450,15.82575539,160.04,160.02,0.04]
["bitfinex","SOLUSD",1748934325616,15.82575539,160.03,160.02,0.04]
["bitfinex","SOLUSD",1748934325939,22.07458373,160.03,160.02,0.04]
["bitfinex","SOLUSD",1748934328325,39.41603912,160.03,160.02,0.04]
["bitfinex","SOLUSD",1748934328531,39.70036226,160.03,160.02,0.04]
["bitfinex","SOLUSD",1748934329949,0.28432314,160.02,159.94,99.66]
["bitfinex","SOLUSD",1748934330117,15.82575539,159.96,159.94,99.66]
["bitfinex","SOLUSD",1748934330318,22.07770912,159.95,159.94,9.74]
["bitfinex","SOLUSD",1748934330849,15.62178995,160.04,159.97,26.0]
["bitfinex","SOLUSD",1748934331055,15.62178995,160.04,159.98,64.40134886]
["bitfinex","SOLUSD",1748934331056,15.82575539,160.04,159.98,64.40134886]
["bitfinex","SOLUSD",1748934331228,15.82575539,160.03,159.98,80.22710425]
["bitfinex","SOLUSD",1748934332122,22.07476712,160.03,159.98,80.22710425]
["bitfinex","SOLUSD",1748934332440,22.07476712,160.03,159.99,9.74]
["bitfinex","SOLUSD",1748934336365,15.82575539,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934336570,15.82575539,160.01,159.99,9.74]
["bitfinex","SOLUSD",1748934337235,15.82575539,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934338332,6.24960939,160.01,159.99,9.74]
["bitfinex","SOLUSD",1748934340669,6.24934804,160.02,159.99,25.56575539]
["bitfinex","SOLUSD",1748934341527,22.07510343,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934342056,15.82575539,160.01,159.99,9.74]
["bitfinex","SOLUSD",1748934342354,22.07510343,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934343240,15.62137528,160.04,159.99,9.74]
["bitfinex","SOLUSD",1748934343441,15.82575539,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934344348,6.24960939,160.01,159.99,9.74]
["bitfinex","SOLUSD",1748934349692,6.24921884,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934352587,22.07497423,160.02,159.99,9.74]
["bitfinex","SOLUSD",1748934356489,22.07497423,160.02,159.98,15.82575539]
["bitfinex","SOLUSD",1748934358961,22.07497423,160.02,159.97,9.9]
["bitfinex","SOLUSD",1748934359168,15.82575539,160.0,159.97,9.9]
["bitfinex","SOLUSD",1748934359381,15.82575539,159.99,159.97,9.9]
["bitfinex","SOLUSD",1748934360199,22.07651424,159.99,159.97,9.9]
["bitfinex","SOLUSD",1748934360963,15.82575539,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1748934362173,22.07677857,159.98,159.94,34.47540425]
["bitfinex","SOLUSD",1748934363472,22.07677857,159.98,159.9,26.28432314]
["bitfinex","SOLUSD",1748934363473,15.82575539,159.97,159.9,26.28432314]
["bitfinex","SOLUSD",1748934363679,15.85657739,159.97,159.92,9.9]
["bitfinex","SOLUSD",1748934363901,15.82575539,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1748934364288,6.25195373,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1748934366193,6.25195373,159.95,159.92,25.72575539]
["bitfinex","SOLUSD",1748934366392,22.07770912,159.95,159.92,9.9]
["bitfinex","SOLUSD",1748934368582,6.25195373,159.95,159.92,9.9]
["bitfinex","SOLUSD",1748934368793,15.85657739,159.97,159.92,25.72575539]
["bitfinex","SOLUSD",1748934368976,6.28213618,159.97,159.93,15.82575539]
["bitfinex","SOLUSD",1748934369800,22.10789157,159.97,159.93,15.82575539]
["bitfinex","SOLUSD",1748934370203,6.28213618,159.97,159.93,34.47540425]
["bitfinex","SOLUSD",1748934370910,15.85657739,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1748934371220,15.82575539,159.94,159.89,28.54964886]
["bitfinex","SOLUSD",1748934371419,15.82575539,159.94,159.89,44.37540425]
["bitfinex","SOLUSD",1748934371580,15.82575539,159.94,159.9,15.82575539]
["bitfinex","SOLUSD",1748934372201,6.25273557,159.93,159.9,15.82575539]
["bitfinex","SOLUSD",1748934373180,15.82575539,159.95,159.9,15.82575539]
["bitfinex","SOLUSD",1748934374308,22.07810001,159.94,159.89,44.37540425]
["bitfinex","SOLUSD",1748934377798,6.25234462,159.94,159.9,15.82575539]
["bitfinex","SOLUSD",1748934379815,22.07810001,159.94,159.89,44.37540425]
["bitfinex","SOLUSD",1748934379994,15.82575539,159.93,159.89,28.54964886]
["bitfinex","SOLUSD",1748934380201,6.25312656,159.92,159.89,28.54964886]
["bitfinex","SOLUSD",1748934380798,6.25312656,159.92,159.89,9.9]
["bitfinex","SOLUSD",1748934381110,15.82575539,159.91,159.87,0.04]
["bitfinex","SOLUSD",1748934381311,6.25312656,159.92,159.87,0.04]
["bitfinex","SOLUSD",1748934381492,6.25312656,159.92,159.89,15.82575539]
["bitfinex","SOLUSD",1748934381915,6.25286734,159.93,159.89,15.82575539]
["bitfinex","SOLUSD",1748934382216,22.07862273,159.93,159.88,15.82575539]
["bitfinex","SOLUSD",1748934383823,6.25234462,159.94,159.88,15.82575539]
["bitfinex","SOLUSD",1748934383996,15.82575539,159.93,159.88,15.82575539]
["bitfinex","SOLUSD",1748934384496,22.07810001,159.94,159.89,15.82575539]
["bitfinex","SOLUSD",1748934385533,6.2516643,159.96,159.93,15.82575539]
["bitfinex","SOLUSD",1748934385706,6.2516643,159.96,159.94,15.82575539]
["bitfinex","SOLUSD",1748934386012,15.82575539,159.99,159.94,15.79493339]
["bitfinex","SOLUSD",1748934387188,6.25078134,159.98,159.94,15.79493339]
["bitfinex","SOLUSD",1748934387925,22.07653673,159.98,159.93,15.82575539]
["bitfinex","SOLUSD",1748934389707,15.82575539,159.97,159.92,34.47540425]
["bitfinex","SOLUSD",1748934389899,22.07653673,159.98,159.93,15.82575539]
["bitfinex","SOLUSD",1748934390489,37.70349009,159.98,159.93,15.82575539]
["bitfinex","SOLUSD",1748934390821,37.70349009,159.98,159.92,18.64964886]
["bitfinex","SOLUSD",1748934390822,15.82575539,159.97,159.92,34.47540425]
["bitfinex","SOLUSD",1748934391418,37.70349009,159.98,159.93,15.82575539]
["bitfinex","SOLUSD",1748934393028,15.82575539,159.97,159.92,15.82575539]
["bitfinex","SOLUSD",1748934393198,15.82575539,159.96,159.91,25.68575539]
["bitfinex","SOLUSD",1748934393525,15.82575539,159.95,159.91,9.86]
["bitfinex","SOLUSD",1748934394428,15.82575539,159.96,159.91,25.68575539]
["bitfinex","SOLUSD",1748934394729,6.25195373,159.95,159.91,25.68575539]
["bitfinex","SOLUSD",1748934396126,22.07770912,159.95,159.91,9.86]
["bitfinex","SOLUSD",1748934397205,22.07770912,159.95,159.91,25.68575539]
["bitfinex","SOLUSD",1748934400508,22.07770912,159.95,159.91,9.86]
["bitfinex","SOLUSD",1748934400921,15.82575539,159.94,159.91,9.86]
["bitfinex","SOLUSD",1748934401938,21.88057027,159.96,159.92,34.47540425]
["bitfinex","SOLUSD",1748934401939,22.07731828,159.96,159.92,34.47540425]
["bitfinex","SOLUSD",1748934403217,6.25156289,159.96,159.92,34.47540425]
["bitfinex","SOLUSD",1748934405235,6.25156289,159.96,159.93,15.82575539]
["bitfinex","SOLUSD",1748934405437,6.25078134,159.98,159.95,15.82575539]
["bitfinex","SOLUSD",1748934405617,6.25078134,159.98,159.96,15.82575539]
["bitfinex","SOLUSD",1748934406423,6.25039064,159.99,159.96,15.82575539]
["bitfinex","SOLUSD",1748934407334,6.25039064,159.99,159.97,15.82575539]
["bitfinex","SOLUSD",1748934408751,6.24960939,160.01,159.97,15.82575539]
["bitfinex","SOLUSD",1748934411654,22.07536478,160.01,159.96,15.82575539]
["bitfinex","SOLUSD",1748934411853,15.82575539,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934412040,15.86575545,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934412749,6.25039064,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748934420054,15.86575545,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1748934420241,15.86575545,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934421458,6.25039064,159.99,159.96,15.82575539]
["bitfinex","SOLUSD",1748934422856,6.29000006,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934423959,15.86575545,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934424359,15.86575545,160.0,159.94,15.82575539]
["bitfinex","SOLUSD",1748934424360,15.82575539,159.99,159.94,15.82575539]
["bitfinex","SOLUSD",1748934424657,15.86575545,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1748934425347,6.25039064,159.99,159.96,15.82575539]
["bitfinex","SOLUSD",1748934427563,6.29000006,160.0,159.94,24.90195688]
["bitfinex","SOLUSD",1748934427854,22.11575545,160.0,159.96,15.82575539]
["bitfinex","SOLUSD",1748934429338,0.04000006,160.0,159.97,15.82575539]
["bitfinex","SOLUSD",1748934433347,0.04000006,160.0,159.97,10.11935405]
["bitfinex","SOLUSD",1748934436577,0.04000006,160.0,159.96,28.46964886]
["bitfinex","SOLUSD",1748934436762,0.04000006,160.0,159.96,38.58900291]
["bitfinex","SOLUSD",1748934438777,0.04000006,160.0,159.97,10.11935405]
["bitfinex","SOLUSD",1748934441480,0.04000006,160.0,159.96,28.46964886]
["bitfinex","SOLUSD",1748934441683,0.04000006,160.0,159.97,10.11935405]
["bitfinex","SOLUSD",1748934445269,0.04000006,160.0,159.96,28.46964886]
["bitfinex","SOLUSD",1748934445270,0.04000006,160.0,159.98,10.11935405]
["bitfinex","SOLUSD",1748934451974,0.04000006,160.0,159.99,28.76900291]
["bitfinex","SOLUSD",1748934456613,0.04000006,160.0,159.99,10.11935405]
["bitfinex","SOLUSD",1748934456766,0.04000006,160.0,159.98,10.11935405]
["bitfinex","SOLUSD",1748934457393,0.04000006,160.0,159.97,28.76900291]
["bitfinex","SOLUSD",1748934459292,0.04000006,160.0,159.98,10.11935405]
["bitfinex","SOLUSD",1748934465290,0.04000006,160.0,159.99,28.76900291]
["bitfinex","SOLUSD",1748934470101,0.04000006,160.0,159.99,38.52900291]
["bitfinex","SOLUSD",1748934475712,0.04000006,160.0,159.99,52.70551669]
["bitfinex","SOLUSD",1748934476006,1e-08,160.0,159.99,52.70551669]
["bitfinex","SOLUSD",1748934476206,1e-08,160.0,159.99,55.76698125]
["bitfinex","SOLUSD",1748934481595,6.24648635,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1748934481806,6.24648635,160.09,160.05,10.11935405]
["bitfinex","SOLUSD",1748934482518,6.24648635,160.09,160.06,10.11935405]
["bitfinex","SOLUSD",1748934485014,6.24611971,160.1,160.07,10.11935405]
["bitfinex","SOLUSD",1748934485514,2.54356886,160.11,160.09,10.11935405]
["bitfinex","SOLUSD",1748934485911,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934487598,8.7892996,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934488118,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934489824,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934493807,2.54356886,160.11,160.09,9.76]
["bitfinex","SOLUSD",1748934493808,18.90862898,160.11,160.09,9.76]
["bitfinex","SOLUSD",1748934494214,8.78927493,160.11,160.09,9.76]
["bitfinex","SOLUSD",1748934494411,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934494631,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934494930,2.54356886,160.11,160.1,28.76900291]
["bitfinex","SOLUSD",1748934497723,2.54356886,160.11,160.1,35.01509909]
["bitfinex","SOLUSD",1748934498045,2.54356886,160.11,160.1,24.89574504]
["bitfinex","SOLUSD",1748934498336,2.54356886,160.11,160.1,35.29942223]
["bitfinex","SOLUSD",1748934500555,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934501235,8.78929266,160.11,160.09,9.76]
["bitfinex","SOLUSD",1748934501428,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934503023,2.54356886,160.11,160.09,9.76]
["bitfinex","SOLUSD",1748934503236,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934503617,2.54356886,160.11,160.1,28.76900291]
["bitfinex","SOLUSD",1748934504851,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934505355,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934505855,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934506944,2.54356886,160.11,160.09,19.87935405]
["bitfinex","SOLUSD",1748934510259,2.54356886,160.11,160.1,10.11935405]
["bitfinex","SOLUSD",1748934514895,2.54356886,160.11,160.1,28.76900291]
["bitfinex","SOLUSD",1748934516673,2.54356886,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1748934517154,2.54356886,160.11,160.1,28.76900291]
["bitfinex","SOLUSD",1748934519464,2.54356886,160.11,160.1,35.01509909]
["bitfinex","SOLUSD",1748934519975,2.54356886,160.11,160.1,35.29942223]
["bitfinex","SOLUSD",1748934526283,2.54356886,160.11,160.1,29.05332605]
["bitfinex","SOLUSD",1748934527302,2.54356886,160.11,160.1,35.29942223]
["bitfinex","SOLUSD",1748934528590,2.54356886,160.11,160.1,28.76900291]
["bitfinex","SOLUSD",1748934530171,2.54356886,160.11,160.06,26.0]
["bitfinex","SOLUSD",1748934530494,8.78928635,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1748934530703,8.78928635,160.11,160.07,19.87935405]
["bitfinex","SOLUSD",1748934531607,2.54356886,160.11,160.08,10.11935405]
["bitfinex","SOLUSD",1748934533507,2.54356886,160.11,160.08,16.36620906]
["bitfinex","SOLUSD",1748934533876,2.54356886,160.11,160.09,10.11935405]
["bitfinex","SOLUSD",1748934534071,2.54356886,160.11,160.1,9.76]
["bitfinex","SOLUSD",1748934536206,2.54356886,160.11,160.1,19.87935405]
["bitfinex","SOLUSD",1748934536500,2.54356886,160.11,160.1,44.77509909]
["bitfinex","SOLUSD",1748934537395,2.54356886,160.11,160.1,83.01942223]
["bitfinex","SOLUSD",1748934538497,2.54356886,160.11,160.1,38.52900291]
["bitfinex","SOLUSD",1748934538677,2.54356886,160.11,160.1,28.40964886]
["bitfinex","SOLUSD",1748934539501,2.54356886,160.11,160.1,38.52900291]
["bitfinex","SOLUSD",1748934540480,2.54356886,160.11,160.1,44.77509909]
["bitfinex","SOLUSD",1748934541203,2.54356886,160.11,160.1,50.43483525]
["bitfinex","SOLUSD",1748934547414,2.54356886,160.11,160.1,50.71915839]
["bitfinex","SOLUSD",1748934554696,2.54356886,160.11,160.1,50.6920153]
["bitfinex","SOLUSD",1748934558392,2.54356886,160.11,160.1,44.44591912]
["bitfinex","SOLUSD",1748934558596,2.54356886,160.11,160.1,44.16159598]
["bitfinex","SOLUSD",1748934558797,2.54356886,160.11,160.1,28.38250577]
["bitfinex","SOLUSD",1748934559006,2.54356886,160.11,160.1,9.73285691]
["bitfinex","SOLUSD",1748934570112,8.78927493,160.11,160.1,9.73285691]
["bitfinex","SOLUSD",1748934570429,2.54356886,160.11,160.1,9.73285691]
["bitfinex","SOLUSD",1748934572335,2.54356886,160.11,160.1,38.76978606]
["bitfinex","SOLUSD",1748934573644,2.54356886,160.11,160.1,38.48546292]
["bitfinex","SOLUSD",1748934573947,2.54356886,160.11,160.1,28.38250577]
["bitfinex","SOLUSD",1748934574141,2.54356886,160.11,160.1,38.48546292]
["bitfinex","SOLUSD",1748934574443,2.54356886,160.11,160.1,44.7315591]
["bitfinex","SOLUSD",1748934575229,2.54356886,160.11,160.1,50.40755718]
["bitfinex","SOLUSD",1748934575764,2.54356886,160.11,160.1,50.69188032]
["bitfinex","SOLUSD",1748934581760,2.54356886,160.11,160.1,66.32250577]
["bitfinex","SOLUSD",1748934582065,2.54356886,160.11,160.1,88.34755718]
["bitfinex","SOLUSD",1748934582223,2.54356886,160.11,160.1,88.63188032]
["bitfinex","SOLUSD",1748934594575,2.54356886,160.11,160.1,28.38250577]
["bitfinex","SOLUSD",1748934595147,2.54356886,160.11,160.1,44.161461]
["bitfinex","SOLUSD",1748934595565,2.54356886,160.11,160.1,9.73285691]
["bitfinex","SOLUSD",1748934597484,2.54356886,160.11,160.1,25.51181214]
["bitfinex","SOLUSD",1748934599469,2.54356886,160.11,160.1,44.44578414]
["bitfinex","SOLUSD",1748934599669,2.54356886,160.11,160.1,50.69188032]
["bitfinex","SOLUSD",1748934604468,2.54356886,160.11,160.1,25.51181214]
["bitfinex","SOLUSD",1748934611485,2.54356886,160.11,160.1,9.73285691]
["bitfinex","SOLUSD",1748934614992,2.54356886,160.11,160.1,9.77285691]
["bitfinex","SOLUSD",1748934618884,24.56823016,160.11,160.1,0.04]
["bitfinex","SOLUSD",1748934620010,8.78927493,160.11,160.1,0.04]
["bitfinex","SOLUSD",1748934620223,24.56823016,160.11,160.1,0.04]
["bitfinex","SOLUSD",1748934625385,40.34718539,160.11,160.1,0.04]
["bitfinex","SOLUSD",1748934626003,146.4,160.1,160.06,9.74]
["bitfinex","SOLUSD",1748934626191,15.77895523,160.07,160.02,9.74]
["bitfinex","SOLUSD",1748934626504,15.77895523,160.03,160.01,9.74]
["bitfinex","SOLUSD",1748934626706,15.77895523,160.02,160.01,9.74]
["bitfinex","SOLUSD",1748934627304,22.02817407,160.02,160.01,9.74]
["bitfinex","SOLUSD",1748934628695,15.77895523,160.02,160.01,9.74]
["bitfinex","SOLUSD",1748934630711,22.02817407,160.02,160.01,9.74]
["bitfinex","SOLUSD",1748934633136,22.02817407,160.02,159.97,99.62]
["bitfinex","SOLUSD",1748934633335,15.77895523,159.99,159.97,99.62]
["bitfinex","SOLUSD",1748934633549,6.24921884,160.02,159.97,99.62]
["bitfinex","SOLUSD",1748934633755,15.77895523,159.99,159.97,99.62]
["bitfinex","SOLUSD",1748934634035,15.77895523,159.98,159.97,9.74]
["bitfinex","SOLUSD",1748934634832,15.77895523,159.98,159.93,9.74]
["bitfinex","SOLUSD",1748934635033,37.65122118,160.02,159.93,9.74]
["bitfinex","SOLUSD",1748934635034,15.77895523,159.96,159.93,9.74]
["bitfinex","SOLUSD",1748934636639,15.77895523,159.96,159.93,15.99270727]
["bitfinex","SOLUSD",1748934637543,15.77895523,159.96,159.93,9.74]
["bitfinex","SOLUSD",1748934637909,15.77895523,159.95,159.93,9.74]
["bitfinex","SOLUSD",1748934638336,6.25119321,159.97,159.93,9.74]
["bitfinex","SOLUSD",1748934638516,15.77895523,159.95,159.93,9.74]
["bitfinex","SOLUSD",1748934641121,6.24960939,160.01,159.93,15.99273027]
["bitfinex","SOLUSD",1748934641317,15.77895523,159.98,159.94,15.77895523]
["bitfinex","SOLUSD",1748934642027,15.77895523,159.98,159.93,15.99273027]
["bitfinex","SOLUSD",1748934642221,15.77895523,159.98,159.94,22.03128092]
["bitfinex","SOLUSD",1748934643761,15.77895523,159.99,159.94,22.03128092]
["bitfinex","SOLUSD",1748934644334,15.77895523,159.99,159.95,15.77895523]
["bitfinex","SOLUSD",1748934645930,15.77895523,159.99,159.95,22.03076581]
["bitfinex","SOLUSD",1748934646541,15.77895523,159.99,159.94,22.03116243]
["bitfinex","SOLUSD",1748934648222,6.25001231,160.0,159.94,22.03116243]
["bitfinex","SOLUSD",1748934648223,15.77895523,159.98,159.94,22.03116243]
["bitfinex","SOLUSD",1748934650129,15.77895523,159.99,159.94,22.03116243]
["bitfinex","SOLUSD",1748934652249,15.77895523,159.99,159.95,9.76]
["bitfinex","SOLUSD",1748934652464,15.77895523,159.99,159.95,16.01190219]
["bitfinex","SOLUSD",1748934653942,15.77895523,159.99,159.95,9.76]
["bitfinex","SOLUSD",1748934655056,15.77895523,159.96,159.95,9.76]
["bitfinex","SOLUSD",1748934658260,22.03051812,159.96,159.95,9.76]
["bitfinex","SOLUSD",1748934658628,22.03051812,159.96,159.91,9.76]
["bitfinex","SOLUSD",1748934658837,15.77895523,159.94,159.91,9.76]
["bitfinex","SOLUSD",1748934660128,15.77895523,159.93,159.91,9.76]
["bitfinex","SOLUSD",1748934661323,6.25240959,159.94,159.91,9.76]
["bitfinex","SOLUSD",1748934661546,15.77895523,159.92,159.91,9.76]
["bitfinex","SOLUSD",1748934661833,22.03208179,159.92,159.91,9.76]
["bitfinex","SOLUSD",1748934663561,22.03208179,159.92,159.87,99.68]
["bitfinex","SOLUSD",1748934663746,15.77895523,159.88,159.81,8.0588]
["bitfinex","SOLUSD",1748934663947,15.77895523,159.86,159.82,63.51895523]
["bitfinex","SOLUSD",1748934664170,16.06327837,159.93,159.84,15.77895523]
["bitfinex","SOLUSD",1748934664171,15.77895523,159.88,159.84,15.77895523]
["bitfinex","SOLUSD",1748934665161,6.25393147,159.9,159.82,73.74]
["bitfinex","SOLUSD",1748934665366,15.77895523,159.88,159.83,15.77895523]
["bitfinex","SOLUSD",1748934666066,15.77895523,159.87,159.83,6.25643027]
["bitfinex","SOLUSD",1748934666269,15.77895523,159.87,159.82,95.77586631]
["bitfinex","SOLUSD",1748934666951,22.03368719,159.88,159.83,15.77895523]
["bitfinex","SOLUSD",1748934667460,15.77895523,159.87,159.82,57.79586631]
["bitfinex","SOLUSD",1748934667683,15.77895523,159.86,159.82,35.76]
["bitfinex","SOLUSD",1748934667982,1.5749,159.91,159.82,9.76]
["bitfinex","SOLUSD",1748934667983,15.77895523,159.83,159.82,9.76]
["bitfinex","SOLUSD",1748934668336,15.77895523,159.83,159.78,9.76]
["bitfinex","SOLUSD",1748934668546,15.77895523,159.82,159.78,9.76]
["bitfinex","SOLUSD",1748934669258,15.77895523,159.81,159.78,9.76]
["bitfinex","SOLUSD",1748934669450,15.77895523,159.8,159.78,9.76]
["bitfinex","SOLUSD",1748934669649,21.77315071,159.88,159.79,15.77895523]
["bitfinex","SOLUSD",1748934669986,15.77895523,159.83,159.79,15.77895523]
["bitfinex","SOLUSD",1748934670276,15.77895523,159.82,159.78,9.76]
["bitfinex","SOLUSD",1748934670587,15.77895523,159.81,159.78,9.76]
["bitfinex","SOLUSD",1748934670787,15.77895523,159.8,159.78,9.76]
["bitfinex","SOLUSD",1748934674091,1.6527,159.86,159.78,9.76]
["bitfinex","SOLUSD",1748934674092,21.89207378,159.88,159.79,15.77895523]
["bitfinex","SOLUSD",1748934674440,15.77895523,159.85,159.81,15.77895523]
["bitfinex","SOLUSD",1748934674785,15.77895523,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934675294,6.25469101,159.88,159.8,15.77895523]
["bitfinex","SOLUSD",1748934675295,15.77895523,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934675455,6.25583838,159.86,159.8,15.77895523]
["bitfinex","SOLUSD",1748934675656,15.77895523,159.85,159.8,22.03675885]
["bitfinex","SOLUSD",1748934675898,15.77895523,159.86,159.81,15.77895523]
["bitfinex","SOLUSD",1748934676886,6.25443472,159.89,159.83,15.77895523]
["bitfinex","SOLUSD",1748934677059,22.03338995,159.89,159.84,15.77895523]
["bitfinex","SOLUSD",1748934677252,15.77895523,159.88,159.83,25.53895523]
["bitfinex","SOLUSD",1748934677478,15.77895523,159.88,159.83,9.76]
["bitfinex","SOLUSD",1748934677968,15.77895523,159.88,159.83,25.53895523]
["bitfinex","SOLUSD",1748934678379,22.0337431,159.88,159.83,25.53895523]
["bitfinex","SOLUSD",1748934678573,15.77895523,159.86,159.83,9.76]
["bitfinex","SOLUSD",1748934678975,15.77895523,159.87,159.83,25.53895523]
["bitfinex","SOLUSD",1748934679272,15.77895523,159.89,159.84,15.77895523]
["bitfinex","SOLUSD",1748934679799,15.77895523,159.88,159.84,15.77895523]
["bitfinex","SOLUSD",1748934681597,22.03366735,159.88,159.83,31.79549989]
["bitfinex","SOLUSD",1748934681794,6.25471212,159.88,159.84,15.77895523]
["bitfinex","SOLUSD",1748934682006,15.77895523,159.88,159.84,15.77895523]
["bitfinex","SOLUSD",1748934682503,22.03379307,159.88,159.83,25.53895523]
["bitfinex","SOLUSD",1748934683073,15.77895523,159.87,159.83,9.76]
["bitfinex","SOLUSD",1748934683269,15.77895523,159.86,159.83,9.76]
["bitfinex","SOLUSD",1748934683474,15.77895523,159.85,159.83,9.76]
["bitfinex","SOLUSD",1748934683676,15.77895523,159.86,159.83,9.76]
["bitfinex","SOLUSD",1748934683890,15.77895523,159.87,159.83,9.76]
["bitfinex","SOLUSD",1748934685492,22.03435855,159.87,159.83,9.76]
["bitfinex","SOLUSD",1748934686482,22.03435855,159.87,159.83,25.53895523]
["bitfinex","SOLUSD",1748934688102,22.03435855,159.87,159.83,9.76]
["bitfinex","SOLUSD",1748934688292,15.77895523,159.86,159.83,9.76]
["bitfinex","SOLUSD",1748934688607,15.77895523,159.85,159.83,9.76]
["bitfinex","SOLUSD",1748934689694,22.03510281,159.85,159.83,9.76]
["bitfinex","SOLUSD",1748934690691,22.03510281,159.85,159.79,9.88]
["bitfinex","SOLUSD",1748934690692,15.77895523,159.84,159.79,9.88]
["bitfinex","SOLUSD",1748934691007,15.77895523,159.83,159.79,9.88]
["bitfinex","SOLUSD",1748934691896,22.03575319,159.83,159.79,25.65895523]
["bitfinex","SOLUSD",1748934692803,6.25679796,159.83,159.79,25.65895523]
["bitfinex","SOLUSD",1748934692984,22.03575319,159.83,159.79,25.65895523]
["bitfinex","SOLUSD",1748934693997,6.25627465,159.84,159.79,25.65895523]
["bitfinex","SOLUSD",1748934694198,22.03494777,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934694722,15.77895523,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934695027,15.77895523,159.84,159.79,9.88]
["bitfinex","SOLUSD",1748934695203,15.77895523,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934696127,22.03545081,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934696812,22.03545081,159.84,159.79,9.88]
["bitfinex","SOLUSD",1748934697004,22.03545081,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934698852,6.25649558,159.84,159.8,15.77895523]
["bitfinex","SOLUSD",1748934702526,6.2559854,159.85,159.81,15.77895523]
["bitfinex","SOLUSD",1748934703103,22.03494063,159.85,159.81,15.77895523]
["bitfinex","SOLUSD",1748934704708,22.03494063,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934708201,6.2559854,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934708519,22.03494063,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934709704,6.2559854,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934709907,22.03494063,159.85,159.8,15.77895523]
["bitfinex","SOLUSD",1748934712525,22.03494063,159.85,159.8,25.65895523]
["bitfinex","SOLUSD",1748934719321,21.89329255,159.87,159.8,25.65895523]
["bitfinex","SOLUSD",1748934719544,15.77895523,159.85,159.8,9.88]
["bitfinex","SOLUSD",1748934720323,15.77895523,159.84,159.8,9.88]
["bitfinex","SOLUSD",1748934720522,22.03546654,159.84,159.8,9.88]
["bitfinex","SOLUSD",1748934722663,21.89329255,159.87,159.8,9.88]
["bitfinex","SOLUSD",1748934722952,15.77895523,159.85,159.8,9.88]
["bitfinex","SOLUSD",1748934723318,10.1394172,159.85,159.8,20.0194172]
["bitfinex","SOLUSD",1748934723649,10.1394172,159.84,159.8,9.88]
["bitfinex","SOLUSD",1748934723948,16.39580701,159.84,159.8,9.88]
["bitfinex","SOLUSD",1748934725442,10.1394172,159.84,159.8,9.88]
["bitfinex","SOLUSD",1748934725626,10.1394172,159.87,159.82,10.1394172]
["bitfinex","SOLUSD",1748934726628,16.39453591,159.87,159.82,10.1394172]
["bitfinex","SOLUSD",1748934726962,10.1394172,159.87,159.82,16.39639404]
["bitfinex","SOLUSD",1748934727347,15.83762795,159.87,159.82,22.09460479]
["bitfinex","SOLUSD",1748934727645,15.83762795,159.87,159.82,15.83762795]
["bitfinex","SOLUSD",1748934729117,22.09294866,159.87,159.82,15.83762795]
["bitfinex","SOLUSD",1748934730849,22.09294866,159.87,159.82,22.094647]
["bitfinex","SOLUSD",1748934731750,22.09294866,159.87,159.83,15.83762795]
["bitfinex","SOLUSD",1748934732630,22.09294866,159.87,159.82,15.83762795]
["bitfinex","SOLUSD",1748934733258,146.4,159.88,159.84,15.83762795]
["bitfinex","SOLUSD",1748934733455,22.09188053,159.9,159.85,15.83762795]
["bitfinex","SOLUSD",1748934733658,6.2536252,159.91,159.85,26.0]
["bitfinex","SOLUSD",1748934733832,6.2536252,159.91,159.87,15.83762795]
["bitfinex","SOLUSD",1748934734035,22.09125315,159.91,159.87,15.83762795]
["bitfinex","SOLUSD",1748934734562,22.09125315,159.91,159.86,25.65762795]
["bitfinex","SOLUSD",1748934735062,15.83762795,159.9,159.86,9.82]
["bitfinex","SOLUSD",1748934735360,21.8874192,159.91,159.86,9.82]
["bitfinex","SOLUSD",1748934735361,15.83762795,159.88,159.86,9.82]
["bitfinex","SOLUSD",1748934736341,22.09261441,159.88,159.86,9.82]
["bitfinex","SOLUSD",1748934736553,15.83762795,159.87,159.86,9.82]
["bitfinex","SOLUSD",1748934738340,15.83762795,159.87,159.81,64.16]
["bitfinex","SOLUSD",1748934738545,22.09310148,159.86,159.83,9.82]
["bitfinex","SOLUSD",1748934740661,15.83762795,159.85,159.83,9.82]
["bitfinex","SOLUSD",1748934740838,15.83762795,159.84,159.83,9.82]
["bitfinex","SOLUSD",1748934743262,15.83762795,159.84,159.8,33.70592795]
["bitfinex","SOLUSD",1748934744068,22.09391974,159.84,159.8,33.70592795]
["bitfinex","SOLUSD",1748934748258,22.09391974,159.84,159.8,9.82]
["bitfinex","SOLUSD",1748934748259,15.83762795,159.82,159.8,9.82]
["bitfinex","SOLUSD",1748934748647,15.83762795,159.83,159.8,9.82]
["bitfinex","SOLUSD",1748934751978,6.25665461,159.83,159.8,9.82]
["bitfinex","SOLUSD",1748934752284,22.09428256,159.83,159.8,9.82]
["bitfinex","SOLUSD",1748934753171,15.83762795,159.82,159.8,9.82]
["bitfinex","SOLUSD",1748934753876,22.09467807,159.82,159.8,9.82]
["bitfinex","SOLUSD",1748934759290,10.1423703,159.82,159.8,9.82]
["bitfinex","SOLUSD",1748934760183,16.39946583,159.82,159.8,9.82]
["bitfinex","SOLUSD",1748934767298,16.39946583,159.82,159.78,16.2795]
["bitfinex","SOLUSD",1748934767866,15.63998275,159.85,159.78,26.4218703]
["bitfinex","SOLUSD",1748934768085,10.1423703,159.82,159.78,26.4218703]
["bitfinex","SOLUSD",1748934769194,16.3995142,159.82,159.78,26.4218703]
["bitfinex","SOLUSD",1748934769891,15.9027702,159.82,159.78,26.4218703]
["bitfinex","SOLUSD",1748934770503,15.9027702,159.82,159.78,16.2795]
["bitfinex","SOLUSD",1748934774309,10.1423703,159.83,159.78,32.68038606]
["bitfinex","SOLUSD",1748934775388,16.39923735,159.83,159.78,32.68038606]
["bitfinex","SOLUSD",1748934775800,10.1423703,159.82,159.78,26.4218703]
["bitfinex","SOLUSD",1748934777387,10.1423703,159.82,159.78,16.2795]
["bitfinex","SOLUSD",1748934779310,10.1423703,159.82,159.78,22.53803111]
["bitfinex","SOLUSD",1748934783192,16.39946228,159.82,159.78,9.8]
["bitfinex","SOLUSD",1748934783401,10.1423703,159.81,159.78,9.8]
["bitfinex","SOLUSD",1748934783795,10.1423703,159.79,159.78,9.8]
["bitfinex","SOLUSD",1748934785322,16.4005842,159.79,159.78,9.8]
["bitfinex","SOLUSD",1748934785704,16.4005842,159.79,159.74,9.78]
["bitfinex","SOLUSD",1748934785919,10.1423703,159.76,159.74,9.78]
["bitfinex","SOLUSD",1748934787400,16.40180291,159.76,159.74,9.78]
["bitfinex","SOLUSD",1748934787601,10.1423703,159.75,159.74,9.78]
["bitfinex","SOLUSD",1748934790702,10.1423703,159.76,159.74,9.78]
["bitfinex","SOLUSD",1748934791618,10.1423703,159.75,159.74,9.78]
["bitfinex","SOLUSD",1748934792744,6.26017278,159.74,159.71,90.04]
["bitfinex","SOLUSD",1748934792925,10.1423703,159.72,159.71,90.04]
["bitfinex","SOLUSD",1748934794429,10.1423703,159.75,159.71,90.04]
["bitfinex","SOLUSD",1748934794657,10.1423703,159.76,159.71,106.44358834]
["bitfinex","SOLUSD",1748934795405,10.1423703,159.73,159.71,90.04]
["bitfinex","SOLUSD",1748934795903,10.1423703,159.72,159.71,90.04]
["bitfinex","SOLUSD",1748934797235,15.86692754,159.72,159.71,90.04]
["bitfinex","SOLUSD",1748934799733,15.86692754,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934799734,22.1279902,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934800437,6.26017278,159.74,159.67,15.86692754]
["bitfinex","SOLUSD",1748934800605,15.86692754,159.72,159.67,15.86692754]
["bitfinex","SOLUSD",1748934801597,22.12809131,159.72,159.67,15.86692754]
["bitfinex","SOLUSD",1748934802302,15.36692754,159.71,159.67,22.12968564]
["bitfinex","SOLUSD",1748934802621,15.86692754,159.72,159.67,22.12968564]
["bitfinex","SOLUSD",1748934802934,15.86692754,159.72,159.67,60.16968564]
["bitfinex","SOLUSD",1748934803608,15.86692754,159.72,159.68,15.86692754]
["bitfinex","SOLUSD",1748934803932,15.86692754,159.73,159.68,15.86692754]
["bitfinex","SOLUSD",1748934806007,15.86692754,159.73,159.69,22.12891127]
["bitfinex","SOLUSD",1748934806924,15.86692754,159.73,159.68,22.12930002]
["bitfinex","SOLUSD",1748934807735,6.25938908,159.76,159.69,15.86692754]
["bitfinex","SOLUSD",1748934807936,15.86692754,159.73,159.69,15.86692754]
["bitfinex","SOLUSD",1748934808322,15.86692754,159.73,159.69,22.12892547]
["bitfinex","SOLUSD",1748934809219,15.86692754,159.73,159.7,9.78]
["bitfinex","SOLUSD",1748934810341,22.12756921,159.73,159.7,9.78]
["bitfinex","SOLUSD",1748934810630,15.86692754,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934812238,22.12791586,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934814336,15.86692754,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934815542,22.12792603,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934815924,15.86692754,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748934817039,15.86692754,159.71,159.64,9.78]
["bitfinex","SOLUSD",1748934817222,15.86692754,159.68,159.64,9.78]
["bitfinex","SOLUSD",1748934817624,21.91350253,159.72,159.64,9.78]
["bitfinex","SOLUSD",1748934817625,15.86692754,159.69,159.64,25.64692754]
["bitfinex","SOLUSD",1748934818034,22.12926929,159.69,159.64,25.64692754]
["bitfinex","SOLUSD",1748934818836,15.86692754,159.69,159.64,31.9109261]
["bitfinex","SOLUSD",1748934823327,15.86692754,159.69,159.65,22.13040283]
["bitfinex","SOLUSD",1748934823738,6.26110235,159.72,159.66,15.86692754]
["bitfinex","SOLUSD",1748934823953,162.26692754,159.73,159.68,15.86692754]
["bitfinex","SOLUSD",1748934824119,162.26692754,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934825246,15.86692754,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934825927,146.4,159.73,159.69,16.04211846]
["bitfinex","SOLUSD",1748934826132,146.4,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934826334,15.86692754,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934827739,162.26692754,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934828527,168.52762731,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934830161,162.26692754,159.73,159.69,31.90887885]
["bitfinex","SOLUSD",1748934830759,162.26692754,159.73,159.69,25.64692754]
["bitfinex","SOLUSD",1748934832247,152.66067344,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934832447,15.86692754,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934835122,22.1286683,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934835361,22.1286683,159.7,159.63,32.26442129]
["bitfinex","SOLUSD",1748934835563,146.4,159.73,159.65,9.78]
["bitfinex","SOLUSD",1748934835564,22.1284142,159.71,159.65,9.78]
["bitfinex","SOLUSD",1748934835745,22.1284142,159.71,159.66,15.86692754]
["bitfinex","SOLUSD",1748934835927,22.1284142,159.71,159.66,22.13017883]
["bitfinex","SOLUSD",1748934837068,15.86692754,159.7,159.66,6.26325129]
["bitfinex","SOLUSD",1748934837567,15.86692754,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934839235,22.12954046,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934840437,6.26261292,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934840862,22.12920894,159.69,159.65,9.78]
["bitfinex","SOLUSD",1748934844663,15.86692754,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934847058,6.2622814,159.69,159.65,9.78]
["bitfinex","SOLUSD",1748934847257,10.15981986,159.68,159.65,16.04357562]
["bitfinex","SOLUSD",1748934847464,10.15981986,159.69,159.65,16.04357562]
["bitfinex","SOLUSD",1748934848168,10.15981986,159.69,159.65,9.78]
["bitfinex","SOLUSD",1748934848752,10.15981986,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934849459,10.15981986,159.69,159.65,9.78]
["bitfinex","SOLUSD",1748934851163,16.42204338,159.69,159.65,9.78]
["bitfinex","SOLUSD",1748934851778,10.15981986,159.68,159.65,9.78]
["bitfinex","SOLUSD",1748934854883,10.15981986,159.67,159.65,9.78]
["bitfinex","SOLUSD",1748934855056,10.15981986,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748934856955,16.42312939,159.66,159.65,9.78]
["bitfinex","SOLUSD",1748934858386,16.42312939,159.66,159.61,9.78]
["bitfinex","SOLUSD",1748934858584,10.15981986,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934860271,16.4240789,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934860988,10.15981986,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748934864191,10.15981986,159.62,159.61,9.78]
["bitfinex","SOLUSD",1748934864567,16.42448851,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748934865997,10.15981986,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748934866893,16.42446302,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748934869793,10.15981986,159.63,159.61,9.78]
["bitfinex","SOLUSD",1748934869975,10.15981986,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934870674,10.15981986,159.66,159.61,26.20495406]
["bitfinex","SOLUSD",1748934871787,6.26291726,159.67,159.61,26.20495406]
["bitfinex","SOLUSD",1748934871989,10.15981986,159.66,159.62,16.42453985]
["bitfinex","SOLUSD",1748934872200,10.15981986,159.67,159.62,16.42453985]
["bitfinex","SOLUSD",1748934873708,10.15981986,159.66,159.62,16.42453985]
["bitfinex","SOLUSD",1748934875204,10.15981986,159.67,159.62,16.42453985]
["bitfinex","SOLUSD",1748934877702,10.15981986,159.66,159.62,10.15981986]
["bitfinex","SOLUSD",1748934878489,10.15981986,159.65,159.61,34.34333642]
["bitfinex","SOLUSD",1748934878711,10.15981986,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934882406,10.15981986,159.65,159.61,9.78]
["bitfinex","SOLUSD",1748934882602,10.15981986,159.65,159.61,19.93981986]
["bitfinex","SOLUSD",1748934883316,10.15981986,159.66,159.61,19.93981986]
["bitfinex","SOLUSD",1748934884208,10.15981986,159.66,159.61,26.20509027]
["bitfinex","SOLUSD",1748934884593,16.4232537,159.66,159.61,26.20509027]
["bitfinex","SOLUSD",1748934885909,16.4232537,159.66,159.61,19.93981986]
["bitfinex","SOLUSD",1748934886115,10.15981986,159.65,159.61,19.93981986]
["bitfinex","SOLUSD",1748934888415,16.42355601,159.65,159.61,19.93981986]
["bitfinex","SOLUSD",1748934891025,16.42355601,159.65,159.61,9.78]
["bitfinex","SOLUSD",1748934891830,10.15981986,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934894623,16.42355601,159.65,159.61,9.78]
["bitfinex","SOLUSD",1748934898942,16.42403464,159.64,159.61,9.78]
["bitfinex","SOLUSD",1748934901004,6.26291726,159.67,159.63,10.15981986]
["bitfinex","SOLUSD",1748934902620,16.42245141,159.68,159.63,10.15981986]
["bitfinex","SOLUSD",1748934902820,146.4,159.69,159.66,10.15981986]
["bitfinex","SOLUSD",1748934902821,6.26220479,159.69,159.66,10.15981986]
["bitfinex","SOLUSD",1748934903123,6.26220479,159.69,159.66,19.93981986]
["bitfinex","SOLUSD",1748934903444,6.26220479,159.69,159.66,9.78]
["bitfinex","SOLUSD",1748934903726,10.15981986,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748934904806,16.42247278,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748934906048,6.26265292,159.68,159.66,9.78]
["bitfinex","SOLUSD",1748934906202,16.42205205,159.69,159.66,9.78]
["bitfinex","SOLUSD",1748934906614,6.26134869,159.71,159.66,9.78]
["bitfinex","SOLUSD",1748934906937,16.42116855,159.71,159.67,10.15981986]
["bitfinex","SOLUSD",1748934907815,6.26134869,159.71,159.67,10.15981986]
["bitfinex","SOLUSD",1748934908012,16.42116855,159.71,159.67,10.15981986]
["bitfinex","SOLUSD",1748934908532,162.82090765,159.72,159.67,10.15981986]
["bitfinex","SOLUSD",1748934908712,16.42090765,159.72,159.67,10.15981986]
["bitfinex","SOLUSD",1748934910447,6.26017278,159.74,159.69,10.15981986]
["bitfinex","SOLUSD",1748934910605,16.41999264,159.74,159.7,10.15981986]
["bitfinex","SOLUSD",1748934911029,16.41999264,159.74,159.71,9.78]
["bitfinex","SOLUSD",1748934912518,15.6471517,159.78,159.71,19.93981986]
["bitfinex","SOLUSD",1748934912832,10.15981986,159.76,159.71,19.93981986]
["bitfinex","SOLUSD",1748934913233,15.86044616,159.76,159.71,25.64044616]
["bitfinex","SOLUSD",1748934913615,15.86044616,159.75,159.71,25.64044616]
["bitfinex","SOLUSD",1748934914336,6.2589973,159.77,159.72,15.86044616]
["bitfinex","SOLUSD",1748934914671,41.6471517,159.78,159.71,9.78]
["bitfinex","SOLUSD",1748934914672,15.86044616,159.78,159.74,15.86044616]
["bitfinex","SOLUSD",1748934914817,15.86044616,159.78,159.73,15.86044616]
["bitfinex","SOLUSD",1748934915218,15.86044616,159.75,159.71,9.78]
["bitfinex","SOLUSD",1748934915615,22.12061894,159.74,159.71,9.78]
["bitfinex","SOLUSD",1748934917233,15.86044616,159.73,159.71,9.78]
["bitfinex","SOLUSD",1748934917437,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934918763,22.12140283,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934921758,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934922162,22.12140283,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934924852,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934925044,6.26070987,159.73,159.71,9.78]
["bitfinex","SOLUSD",1748934925248,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934927941,22.12140283,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934928456,6.26095667,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934929452,22.12111491,159.73,159.71,9.78]
["bitfinex","SOLUSD",1748934931372,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934933255,22.12111491,159.73,159.71,9.78]
["bitfinex","SOLUSD",1748934934755,15.86044616,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934935146,10.1548885,159.72,159.71,9.78]
["bitfinex","SOLUSD",1748934935449,16.41555725,159.73,159.71,9.78]
["bitfinex","SOLUSD",1748934937260,16.41555725,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934938266,6.26066875,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934938468,16.41555725,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934939078,6.26066875,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934939247,16.41555725,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934940173,10.1548885,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934940355,10.1548885,159.71,159.69,9.78]
["bitfinex","SOLUSD",1748934941956,16.41625366,159.71,159.69,9.78]
["bitfinex","SOLUSD",1748934942161,10.1548885,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934943371,16.41662926,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934947873,6.26174076,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934948271,16.41662926,159.7,159.69,9.78]
["bitfinex","SOLUSD",1748934949966,10.1548885,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934951667,16.41595008,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934952164,6.26106158,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934952371,16.41595008,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934954692,6.26106158,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934954890,16.41595008,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934955267,6.26106158,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934960804,10.1548885,159.75,159.7,10.1548885]
["bitfinex","SOLUSD",1748934961181,6.25938908,159.76,159.7,10.1548885]
["bitfinex","SOLUSD",1748934961381,10.1548885,159.75,159.7,10.1548885]
["bitfinex","SOLUSD",1748934962482,16.41466982,159.75,159.7,16.41656924]
["bitfinex","SOLUSD",1748934963278,10.1548885,159.74,159.7,10.1548885]
["bitfinex","SOLUSD",1748934963588,10.1548885,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934964109,10.1548885,159.72,159.69,9.78]
["bitfinex","SOLUSD",1748934964477,16.41580161,159.73,159.69,9.78]
["bitfinex","SOLUSD",1748934964699,16.41580161,159.73,159.69,19.9348885]
["bitfinex","SOLUSD",1748934966590,10.1548885,159.74,159.69,19.9348885]
["bitfinex","SOLUSD",1748934967177,10.1548885,159.74,159.69,9.78]
["bitfinex","SOLUSD",1748934967410,10.1548885,159.74,159.69,19.9348885]
["bitfinex","SOLUSD",1748934968107,16.41534514,159.74,159.69,19.9348885]
["bitfinex","SOLUSD",1748934968414,152.65912159,159.77,159.73,10.1548885]
["bitfinex","SOLUSD",1748934968697,27.635,159.8,159.75,10.1548885]
["bitfinex","SOLUSD",1748934968698,6.25830933,159.79,159.75,10.1548885]
["bitfinex","SOLUSD",1748934969291,10.1548885,159.8,159.75,10.1548885]
["bitfinex","SOLUSD",1748934969900,16.41272066,159.8,159.76,10.1548885]
["bitfinex","SOLUSD",1748934970888,16.41237799,159.81,159.76,10.1548885]
["bitfinex","SOLUSD",1748934971199,42.41200961,159.82,159.77,10.1548885]
["bitfinex","SOLUSD",1748934971572,10.1548885,159.81,159.76,16.4141829]
["bitfinex","SOLUSD",1748934971988,10.1548885,159.81,159.76,10.1548885]
["bitfinex","SOLUSD",1748934972191,16.41248784,159.81,159.76,10.1548885]
["bitfinex","SOLUSD",1748934973207,6.25759934,159.81,159.77,10.1548885]
["bitfinex","SOLUSD",1748934974389,16.41248784,159.81,159.77,10.1548885]
["bitfinex","SOLUSD",1748934975483,10.1548885,159.8,159.75,10.1548885]
["bitfinex","SOLUSD",1748934975691,10.1548885,159.79,159.74,19.9148885]
["bitfinex","SOLUSD",1748934977986,10.1548885,159.78,159.74,19.9148885]
["bitfinex","SOLUSD",1748934978615,10.1548885,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934979814,16.41357387,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934980516,6.25868537,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934980684,16.41357387,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934980889,21.90100743,159.81,159.74,9.76]
["bitfinex","SOLUSD",1748934981088,10.1548885,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934981317,10.1548885,159.78,159.74,19.9148885]
["bitfinex","SOLUSD",1748934981505,10.1548885,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934983801,16.41372921,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934985628,10.1548885,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934986503,16.41377352,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934990705,10.1548885,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748934990902,21.90539897,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748934991221,10.1548885,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748934991807,16.4146694,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748935002037,16.4144083,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935004767,10.1548885,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935007424,10.1548885,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748935008036,26.0,159.79,159.74,9.76]
["bitfinex","SOLUSD",1748935008215,10.1548885,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748935009332,16.41403947,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748935012024,6.25860558,159.78,159.74,9.76]
["bitfinex","SOLUSD",1748935012227,10.1548885,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748935013233,10.1548885,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935019335,16.41433862,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935020352,10.1548885,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935020553,6.2582139,159.79,159.74,9.76]
["bitfinex","SOLUSD",1748935020741,10.1548885,159.77,159.74,9.76]
["bitfinex","SOLUSD",1748935022232,6.25664768,159.83,159.75,10.1548885]
["bitfinex","SOLUSD",1748935022434,6.25625625,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1748935022637,162.81082207,159.85,159.79,9.76]
["bitfinex","SOLUSD",1748935022837,16.41047411,159.86,159.81,10.1548885]
["bitfinex","SOLUSD",1748935023252,10.1548885,159.84,159.81,10.1548885]
["bitfinex","SOLUSD",1748935023638,10.1548885,159.84,159.79,19.9148885]
["bitfinex","SOLUSD",1748935023843,10.1548885,159.85,159.79,19.9148885]
["bitfinex","SOLUSD",1748935024050,10.1548885,159.85,159.8,10.1548885]
["bitfinex","SOLUSD",1748935024441,16.41105425,159.85,159.8,10.1548885]
["bitfinex","SOLUSD",1748935024768,10.1548885,159.84,159.79,19.9148885]
["bitfinex","SOLUSD",1748935025134,10.1548885,159.84,159.79,9.76]
["bitfinex","SOLUSD",1748935025343,15.84401278,159.84,159.79,25.60401278]
["bitfinex","SOLUSD",1748935026057,22.10045285,159.84,159.79,25.60401278]
["bitfinex","SOLUSD",1748935027945,15.84401278,159.82,159.79,9.76]
["bitfinex","SOLUSD",1748935028140,15.84401278,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748935029446,15.84401278,159.8,159.75,9.76]
["bitfinex","SOLUSD",1748935029659,15.84401278,159.77,159.75,9.76]
["bitfinex","SOLUSD",1748935031534,15.84401278,159.78,159.75,9.76]
["bitfinex","SOLUSD",1748935034562,22.10190166,159.8,159.75,31.86378627]
["bitfinex","SOLUSD",1748935034792,22.10192621,159.8,159.75,31.86378627]
["bitfinex","SOLUSD",1748935035474,15.84401278,159.79,159.75,9.76]
["bitfinex","SOLUSD",1748935035840,15.84401278,159.78,159.75,9.76]
["bitfinex","SOLUSD",1748935036051,15.84401278,159.77,159.75,9.76]
["bitfinex","SOLUSD",1748935037952,15.84401278,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748935039082,22.10340186,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748935044565,15.84401278,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748935045171,22.10340186,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748935047995,22.10340186,159.76,159.72,9.76]
["bitfinex","SOLUSD",1748935048158,15.84401278,159.74,159.72,9.76]
["bitfinex","SOLUSD",1748935048355,6.25938908,159.76,159.72,9.76]
["bitfinex","SOLUSD",1748935048673,15.84401278,159.75,159.72,9.76]
["bitfinex","SOLUSD",1748935050159,15.84401278,159.76,159.72,9.76]
["bitfinex","SOLUSD",1748935050581,15.84401278,159.76,159.72,31.86485587]
["bitfinex","SOLUSD",1748935051159,6.2582139,159.79,159.72,31.86485587]
["bitfinex","SOLUSD",1748935051360,15.84401278,159.79,159.74,15.84401278]
["bitfinex","SOLUSD",1748935051581,15.84401278,159.8,159.76,15.84401278]
["bitfinex","SOLUSD",1748935051780,15.84401278,159.81,159.77,9.76]
["bitfinex","SOLUSD",1748935052080,15.84401278,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748935053078,22.10192163,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748935053469,15.84401278,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748935053969,15.84401278,159.78,159.77,9.76]
["bitfinex","SOLUSD",1748935055384,22.10228764,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748935055960,15.84401278,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748935060466,15.84401278,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748935060788,15.84401278,159.78,159.77,9.76]
["bitfinex","SOLUSD",1748935060959,15.84401278,159.78,159.73,9.76]
["bitfinex","SOLUSD",1748935061161,15.84401278,159.76,159.73,9.76]
["bitfinex","SOLUSD",1748935065181,15.84401278,159.75,159.73,9.76]
["bitfinex","SOLUSD",1748935066680,15.84401278,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935077402,22.10418556,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935077605,22.10418556,159.74,159.69,9.76]
["bitfinex","SOLUSD",1748935077807,6.26017278,159.74,159.69,9.76]
["bitfinex","SOLUSD",1748935078024,15.84401278,159.7,159.69,9.76]
["bitfinex","SOLUSD",1748935078390,15.84401278,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935079518,15.84401278,159.7,159.69,9.76]
["bitfinex","SOLUSD",1748935085307,6.26017278,159.74,159.69,9.76]
["bitfinex","SOLUSD",1748935085511,15.84401278,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935086719,15.84401278,159.7,159.69,9.76]
["bitfinex","SOLUSD",1748935089196,10.15668228,159.7,159.69,9.76]
["bitfinex","SOLUSD",1748935100132,184.52,159.78,159.69,26.17881516]
["bitfinex","SOLUSD",1748935100133,6.25975512,159.76,159.69,26.17881516]
["bitfinex","SOLUSD",1748935100308,10.15668228,159.73,159.69,26.17881516]
["bitfinex","SOLUSD",1748935100502,10.15668228,159.73,159.69,16.02213288]
["bitfinex","SOLUSD",1748935101005,10.15668228,159.72,159.69,16.02213288]
["bitfinex","SOLUSD",1748935101203,10.15668228,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935103726,9.88952028,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935107930,10.15668228,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935114459,10.15668228,159.72,159.69,9.76]
["bitfinex","SOLUSD",1748935118349,10.15668228,159.72,159.69,16.02205738]
["bitfinex","SOLUSD",1748935118666,10.15668228,159.73,159.69,16.02205738]
["bitfinex","SOLUSD",1748935119164,10.15668228,159.74,159.69,16.02205738]
["bitfinex","SOLUSD",1748935119551,10.15668228,159.73,159.69,16.02205738]
["bitfinex","SOLUSD",1748935121734,10.15668228,159.71,159.69,9.76]
["bitfinex","SOLUSD",1748935132574,16.41788154,159.72,159.69,9.76]
["bitfinex","SOLUSD",1748935132779,10.15668228,159.72,159.69,9.76]
["bitfinex","SOLUSD",1748935139497,6.26070605,159.73,159.69,9.76]
["bitfinex","SOLUSD",1748935139794,10.15668228,159.72,159.69,9.76]
["bitfinex","SOLUSD",1748935140749,6.25938908,159.76,159.69,26.17867053]
["bitfinex","SOLUSD",1748935140955,10.15668228,159.74,159.69,26.17867053]
["bitfinex","SOLUSD",1748935141559,10.15668228,159.74,159.69,16.02198825]
["bitfinex","SOLUSD",1748935142276,10.15668228,159.73,159.69,16.02198825]
["bitfinex","SOLUSD",1748935143191,10.15668228,159.73,159.69,9.76]
["bitfinex","SOLUSD",1748935143363,10.15668228,159.72,159.69,9.76]
["bitfinex","SOLUSD",1748935144894,16.41741331,159.73,159.69,9.76]
["bitfinex","SOLUSD",1748935147361,10.15668228,159.73,159.69,16.02211583]
["bitfinex","SOLUSD",1748935147563,16.41692017,159.74,159.69,16.02211583]
["bitfinex","SOLUSD",1748935148495,10.15668228,159.74,159.69,26.17879811]
["bitfinex","SOLUSD",1748935148671,156.55668228,159.77,159.72,10.15668228]
["bitfinex","SOLUSD",1748935148876,10.15668228,159.78,159.73,10.15668228]
["bitfinex","SOLUSD",1748935149191,156.55668228,159.81,159.76,10.15668228]
["bitfinex","SOLUSD",1748935149405,10.15668228,159.81,159.74,16.0077]
["bitfinex","SOLUSD",1748935149689,10.15668228,159.81,159.76,10.15668228]
["bitfinex","SOLUSD",1748935150389,10.15668228,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1748935150590,6.25625625,159.84,159.77,16.41567958]
["bitfinex","SOLUSD",1748935150768,16.41267791,159.85,159.8,10.15668228]
["bitfinex","SOLUSD",1748935151097,16.40760115,159.87,159.8,9.76]
["bitfinex","SOLUSD",1748935151299,6.2551452,159.87,159.82,10.15668228]
["bitfinex","SOLUSD",1748935151500,10.15668228,159.85,159.8,9.76]
["bitfinex","SOLUSD",1748935151704,10.15668228,159.85,159.8,19.91668228]
["bitfinex","SOLUSD",1748935152367,6.25586487,159.85,159.81,10.15668228]
["bitfinex","SOLUSD",1748935153198,6.25586487,159.85,159.81,15.8396668]
["bitfinex","SOLUSD",1748935154214,22.09553167,159.85,159.8,25.5996668]
["bitfinex","SOLUSD",1748935157299,15.8396668,159.84,159.8,9.76]
["bitfinex","SOLUSD",1748935158407,22.09629638,159.84,159.8,9.76]
["bitfinex","SOLUSD",1748935160617,15.8396668,159.85,159.8,25.5996668]
["bitfinex","SOLUSD",1748935162431,6.25625625,159.84,159.8,25.5996668]
["bitfinex","SOLUSD",1748935164882,15.8396668,159.86,159.81,15.8396668]
["bitfinex","SOLUSD",1748935165090,6.25508225,159.87,159.81,15.8396668]
["bitfinex","SOLUSD",1748935165286,15.8396668,159.86,159.8,22.16752567]
["bitfinex","SOLUSD",1748935165511,15.8396668,159.86,159.81,15.8396668]
["bitfinex","SOLUSD",1748935166600,15.63712689,159.88,159.81,15.8396668]
["bitfinex","SOLUSD",1748935166804,15.8396668,159.86,159.82,15.8396668]
["bitfinex","SOLUSD",1748935167606,15.8396668,159.85,159.8,31.7494668]
["bitfinex","SOLUSD",1748935169219,22.09586866,159.85,159.8,31.7494668]
["bitfinex","SOLUSD",1748935171617,22.09586866,159.85,159.81,9.76]
["bitfinex","SOLUSD",1748935171819,15.8396668,159.82,159.81,9.76]
["bitfinex","SOLUSD",1748935177466,10.14129391,159.82,159.81,9.76]
["bitfinex","SOLUSD",1748935178042,16.39833307,159.82,159.81,9.76]
["bitfinex","SOLUSD",1748935178398,16.39833307,159.82,159.77,9.76]
["bitfinex","SOLUSD",1748935178709,10.14129391,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748935180734,10.14129391,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748935180914,10.14129391,159.81,159.77,9.76]
["bitfinex","SOLUSD",1748935181343,15.84940682,159.82,159.77,31.86833338]
["bitfinex","SOLUSD",1748935181750,22.1060545,159.83,159.78,15.84940682]
["bitfinex","SOLUSD",1748935182247,6.2563309,159.84,159.78,15.84940682]
["bitfinex","SOLUSD",1748935182447,15.84940682,159.83,159.78,23.72220682]
["bitfinex","SOLUSD",1748935183974,22.10606158,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935184133,6.25665476,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935184338,22.10606158,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935184738,15.84940682,159.82,159.78,29.98068376]
["bitfinex","SOLUSD",1748935185261,15.84940682,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935190976,22.10606064,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935191862,15.84940682,159.83,159.78,29.98068376]
["bitfinex","SOLUSD",1748935192383,15.84940682,159.84,159.79,15.84940682]
["bitfinex","SOLUSD",1748935192568,15.84940682,159.84,159.8,9.76]
["bitfinex","SOLUSD",1748935193354,22.10535646,159.85,159.8,31.86714197]
["bitfinex","SOLUSD",1748935195570,162.03749166,159.88,159.8,31.86714197]
["bitfinex","SOLUSD",1748935195571,15.84940682,159.84,159.8,31.86714197]
["bitfinex","SOLUSD",1748935198770,15.84940682,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748935200292,15.84940682,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748935201294,10.14372767,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748935201967,10.14372767,159.81,159.76,9.76]
["bitfinex","SOLUSD",1748935202274,10.14372767,159.77,159.76,9.76]
["bitfinex","SOLUSD",1748935202995,10.14372767,159.77,159.72,9.76]
["bitfinex","SOLUSD",1748935203291,26.00668775,159.74,159.72,9.76]
["bitfinex","SOLUSD",1748935203500,15.86296008,159.74,159.72,9.76]
["bitfinex","SOLUSD",1748935204179,15.86296008,159.75,159.72,9.76]
["bitfinex","SOLUSD",1748935205465,6.25925857,159.77,159.72,16.02092583]
["bitfinex","SOLUSD",1748935205687,15.86296008,159.76,159.72,16.02092583]
["bitfinex","SOLUSD",1748935205875,15.86296008,159.77,159.72,31.88388591]
["bitfinex","SOLUSD",1748935207516,15.86296008,159.77,159.73,15.86296008]
["bitfinex","SOLUSD",1748935208602,15.86296008,159.77,159.73,22.12326791]
["bitfinex","SOLUSD",1748935209896,15.86296008,159.78,159.74,15.86296008]
["bitfinex","SOLUSD",1748935210398,15.86296008,159.8,159.76,15.86296008]
["bitfinex","SOLUSD",1748935210580,15.86296008,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748935210980,15.86296008,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748935211907,6.25673317,159.83,159.77,9.76]
["bitfinex","SOLUSD",1748935211908,15.86296008,159.78,159.77,9.76]
["bitfinex","SOLUSD",1748935212091,15.86296008,159.78,159.73,9.76]
["bitfinex","SOLUSD",1748935212288,15.86296008,159.75,159.73,9.76]
["bitfinex","SOLUSD",1748935212499,15.86296008,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935213915,15.86296008,159.75,159.73,9.76]
["bitfinex","SOLUSD",1748935214291,15.86296008,159.76,159.73,9.76]
["bitfinex","SOLUSD",1748935215801,15.86296008,159.75,159.73,9.76]
["bitfinex","SOLUSD",1748935218213,15.86296008,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935221097,22.12313286,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935222987,15.86296008,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935235318,15.86296008,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935238907,15.86296008,159.73,159.71,9.76]
["bitfinex","SOLUSD",1748935239598,6.25993265,159.75,159.71,9.76]
["bitfinex","SOLUSD",1748935239599,15.86296008,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935241305,10.1523482,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935241510,10.1523482,159.74,159.71,16.0213267]
["bitfinex","SOLUSD",1748935242221,10.1523482,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935242624,10.1523482,159.73,159.71,9.76]
["bitfinex","SOLUSD",1748935244320,10.1523482,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935245228,16.41255555,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935245638,10.1523482,159.73,159.71,9.76]
["bitfinex","SOLUSD",1748935245928,6.26020735,159.74,159.71,9.76]
["bitfinex","SOLUSD",1748935245929,10.1523482,159.72,159.71,9.76]
["bitfinex","SOLUSD",1748935246226,10.1523482,159.72,159.67,9.76]
["bitfinex","SOLUSD",1748935246420,10.1523482,159.69,159.67,9.76]
["bitfinex","SOLUSD",1748935246813,10.1523482,159.7,159.67,9.76]
["bitfinex","SOLUSD",1748935247205,15.87075901,159.7,159.67,16.02277867]
["bitfinex","SOLUSD",1748935248912,15.87075901,159.7,159.67,9.76]
["bitfinex","SOLUSD",1748935249711,15.87075901,159.69,159.67,9.76]
["bitfinex","SOLUSD",1748935259256,15.87075901,159.68,159.62,18.64964886]
["bitfinex","SOLUSD",1748935259557,7.88257699,159.69,159.61,9.76]
["bitfinex","SOLUSD",1748935259713,15.87075901,159.62,159.61,9.76]
["bitfinex","SOLUSD",1748935260154,15.87075901,159.66,159.61,9.76]
["bitfinex","SOLUSD",1748935260325,6.26370184,159.65,159.61,9.76]
["bitfinex","SOLUSD",1748935260528,15.87075901,159.62,159.61,9.76]
["bitfinex","SOLUSD",1748935260722,15.87075901,159.62,159.59,90.1]
["bitfinex","SOLUSD",1748935260923,15.87075901,159.6,159.56,9.76]
["bitfinex","SOLUSD",1748935261149,15.87075901,159.57,159.56,9.76]
["bitfinex","SOLUSD",1748935264629,6.26527159,159.61,159.56,9.76]
["bitfinex","SOLUSD",1748935265131,15.87075901,159.57,159.56,9.76]
["bitfinex","SOLUSD",1748935265334,15.37075901,159.57,159.56,9.76]
["bitfinex","SOLUSD",1748935269055,21.63760114,159.57,159.56,9.76]
["bitfinex","SOLUSD",1748935269255,37.50836015,159.57,159.52,9.76]
["bitfinex","SOLUSD",1748935269552,15.87075901,159.53,159.52,9.76]
["bitfinex","SOLUSD",1748935270449,22.13917247,159.53,159.52,9.76]
["bitfinex","SOLUSD",1748935270822,22.13917247,159.53,159.48,9.76]
["bitfinex","SOLUSD",1748935271022,15.87075901,159.49,159.48,9.76]
["bitfinex","SOLUSD",1748935272853,15.87075901,159.5,159.48,9.76]
["bitfinex","SOLUSD",1748935273240,15.87075901,159.49,159.48,9.76]
["bitfinex","SOLUSD",1748935276834,6.26802055,159.54,159.48,9.76]
["bitfinex","SOLUSD",1748935277060,15.87075901,159.5,159.48,9.76]
["bitfinex","SOLUSD",1748935277364,152.66802055,159.54,159.48,9.76]
["bitfinex","SOLUSD",1748935277541,15.87075901,159.49,159.48,9.76]
["bitfinex","SOLUSD",1748935277952,152.66802055,159.54,159.48,9.76]
["bitfinex","SOLUSD",1748935277953,15.87075901,159.5,159.48,9.76]
["bitfinex","SOLUSD",1748935278564,15.87075901,159.51,159.48,16.0303223]
["bitfinex","SOLUSD",1748935279258,15.87075901,159.52,159.48,9.76]
["bitfinex","SOLUSD",1748935279446,15.87075901,159.51,159.48,9.76]
["bitfinex","SOLUSD",1748935280429,15.87075901,159.5,159.48,9.76]
["bitfinex","SOLUSD",1748935283272,15.87075901,159.5,159.48,16.03037701]
["bitfinex","SOLUSD",1748935283574,15.87075901,159.51,159.48,9.76]
["bitfinex","SOLUSD",1748935284471,15.87075901,159.5,159.48,9.76]
["bitfinex","SOLUSD",1748935286962,15.87075901,159.5,159.46,31.941806]
["bitfinex","SOLUSD",1748935289072,15.87075901,159.51,159.46,31.941806]
["bitfinex","SOLUSD",1748935291383,15.87075901,159.49,159.46,9.8]
["bitfinex","SOLUSD",1748935291561,6.26922072,159.51,159.46,9.8]
["bitfinex","SOLUSD",1748935291760,15.87075901,159.49,159.46,9.8]
["bitfinex","SOLUSD",1748935292205,1.616,159.55,159.48,15.87075901]
["bitfinex","SOLUSD",1748935292488,6.26527159,159.61,159.54,15.87075901]
["bitfinex","SOLUSD",1748935292666,6.26527159,159.61,159.56,15.87075901]
["bitfinex","SOLUSD",1748935292667,15.87075901,159.6,159.56,15.87075901]
["bitfinex","SOLUSD",1748935292867,15.87075901,159.6,159.55,15.87075901]
["bitfinex","SOLUSD",1748935293288,15.87075901,159.58,159.54,9.8]
["bitfinex","SOLUSD",1748935294181,22.13751824,159.58,159.54,9.8]
["bitfinex","SOLUSD",1748935294384,6.26675923,159.58,159.54,9.8]
["bitfinex","SOLUSD",1748935294561,22.13693933,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935294765,15.87075901,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935295580,15.87075901,159.6,159.55,15.87075901]
["bitfinex","SOLUSD",1748935295994,22.13645907,159.6,159.55,15.87075901]
["bitfinex","SOLUSD",1748935296674,15.87075901,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935297474,26.0,159.57,159.48,7.5954]
["bitfinex","SOLUSD",1748935297687,15.87075901,159.51,159.48,7.5954]
["bitfinex","SOLUSD",1748935297887,15.87075901,159.5,159.45,32.27145192]
["bitfinex","SOLUSD",1748935298090,15.87075901,159.5,159.46,15.87075901]
["bitfinex","SOLUSD",1748935298598,21.93669695,159.55,159.45,32.27145192]
["bitfinex","SOLUSD",1748935298773,15.87075901,159.51,159.46,15.87075901]
["bitfinex","SOLUSD",1748935299987,22.14013878,159.51,159.46,15.87075901]
["bitfinex","SOLUSD",1748935300174,22.14013878,159.51,159.47,9.8]
["bitfinex","SOLUSD",1748935300873,15.87075901,159.5,159.47,9.8]
["bitfinex","SOLUSD",1748935301185,15.87075901,159.49,159.47,9.8]
["bitfinex","SOLUSD",1748935301509,15.87075901,159.48,159.47,9.8]
["bitfinex","SOLUSD",1748935301673,15.87075901,159.49,159.47,9.8]
["bitfinex","SOLUSD",1748935302264,22.14084248,159.49,159.47,9.8]
["bitfinex","SOLUSD",1748935302469,15.87075901,159.48,159.47,9.8]
["bitfinex","SOLUSD",1748935306192,6.2694694,159.51,159.47,9.8]
["bitfinex","SOLUSD",1748935306494,22.14022841,159.51,159.47,9.8]
["bitfinex","SOLUSD",1748935306675,15.87075901,159.5,159.47,9.8]
["bitfinex","SOLUSD",1748935308998,22.14036425,159.5,159.47,9.8]
["bitfinex","SOLUSD",1748935309208,15.87075901,159.49,159.47,9.8]
["bitfinex","SOLUSD",1748935311682,15.87075901,159.48,159.47,9.8]
["bitfinex","SOLUSD",1748935312650,22.14113774,159.48,159.47,9.8]
["bitfinex","SOLUSD",1748935313739,22.14113774,159.48,159.43,9.92]
["bitfinex","SOLUSD",1748935313883,15.87075901,159.44,159.43,9.92]
["bitfinex","SOLUSD",1748935314288,22.14113774,159.48,159.43,9.92]
["bitfinex","SOLUSD",1748935314508,15.87075901,159.44,159.43,9.92]
["bitfinex","SOLUSD",1748935315182,15.87075901,159.44,159.39,100.08]
["bitfinex","SOLUSD",1748935315422,15.87075901,159.4,159.39,100.08]
["bitfinex","SOLUSD",1748935316003,15.87075901,159.41,159.39,100.08]
["bitfinex","SOLUSD",1748935316988,15.87075901,159.43,159.39,100.08]
["bitfinex","SOLUSD",1748935317996,15.87075901,159.43,159.39,122.2244963]
["bitfinex","SOLUSD",1748935318404,15.87075901,159.44,159.39,122.2244963]
["bitfinex","SOLUSD",1748935318892,15.87075901,159.44,159.4,15.87075901]
["bitfinex","SOLUSD",1748935319594,15.87075901,159.45,159.4,15.87075901]
["bitfinex","SOLUSD",1748935320148,15.87075901,159.45,159.4,22.14422006]
["bitfinex","SOLUSD",1748935320313,15.87075901,159.45,159.4,15.87075901]
["bitfinex","SOLUSD",1748935320613,22.14153094,159.47,159.42,15.87075901]
["bitfinex","SOLUSD",1748935321119,6.27077193,159.47,159.42,15.87075901]
["bitfinex","SOLUSD",1748935321499,15.87075901,159.47,159.42,15.87075901]
["bitfinex","SOLUSD",1748935321801,15.87075901,159.47,159.42,22.14341066]
["bitfinex","SOLUSD",1748935322003,15.87075901,159.48,159.43,15.87075901]
["bitfinex","SOLUSD",1748935322515,146.4,159.5,159.46,15.87075901]
["bitfinex","SOLUSD",1748935322705,146.4,159.5,159.43,26.0]
["bitfinex","SOLUSD",1748935322706,15.87075901,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935322899,15.87075901,159.49,159.45,25.79075901]
["bitfinex","SOLUSD",1748935323096,15.87075901,159.48,159.45,9.92]
["bitfinex","SOLUSD",1748935323306,15.87075901,159.47,159.45,9.92]
["bitfinex","SOLUSD",1748935323618,22.14177543,159.47,159.45,9.92]
["bitfinex","SOLUSD",1748935323816,6.27101642,159.47,159.45,9.92]
["bitfinex","SOLUSD",1748935324121,22.14177543,159.47,159.45,9.92]
["bitfinex","SOLUSD",1748935325722,15.87075901,159.48,159.45,9.92]
["bitfinex","SOLUSD",1748935326603,15.87075901,159.47,159.45,9.92]
["bitfinex","SOLUSD",1748935327000,15.87075901,159.46,159.41,25.79075901]
["bitfinex","SOLUSD",1748935327219,15.87075901,159.45,159.41,9.92]
["bitfinex","SOLUSD",1748935327825,15.87075901,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935328026,15.87075901,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935329246,194.34632555,159.48,159.41,9.92]
["bitfinex","SOLUSD",1748935329443,15.87075901,159.45,159.41,9.92]
["bitfinex","SOLUSD",1748935329738,6.27195183,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935329937,15.87075901,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935330829,22.14271084,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935331636,6.27195183,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935331818,6.27195183,159.44,159.41,25.79075901]
["bitfinex","SOLUSD",1748935332632,15.87075901,159.45,159.41,25.79075901]
["bitfinex","SOLUSD",1748935332816,22.14218791,159.46,159.41,25.79075901]
["bitfinex","SOLUSD",1748935333142,6.2714289,159.46,159.43,15.87075901]
["bitfinex","SOLUSD",1748935333339,6.2714289,159.46,159.42,15.87075901]
["bitfinex","SOLUSD",1748935333510,22.14218791,159.46,159.42,15.87075901]
["bitfinex","SOLUSD",1748935334218,15.87075901,159.45,159.41,25.79075901]
["bitfinex","SOLUSD",1748935334414,15.87075901,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935334921,22.14310825,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935335714,6.27234924,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935337115,15.87075901,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935338307,22.14335589,159.43,159.41,9.92]
["bitfinex","SOLUSD",1748935338765,26.0,159.48,159.41,9.92]
["bitfinex","SOLUSD",1748935338912,26.0,159.48,159.43,15.87075901]
["bitfinex","SOLUSD",1748935338913,22.14153094,159.47,159.43,15.87075901]
["bitfinex","SOLUSD",1748935339759,22.14153094,159.47,159.42,15.87075901]
["bitfinex","SOLUSD",1748935340829,15.87075901,159.46,159.41,9.92]
["bitfinex","SOLUSD",1748935341156,15.87075901,159.46,159.41,25.79075901]
["bitfinex","SOLUSD",1748935341645,15.87075901,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935343150,22.14290568,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935343355,6.27214667,159.44,159.41,9.92]
["bitfinex","SOLUSD",1748935345225,6.27214667,159.44,159.41,25.79075901]
["bitfinex","SOLUSD",1748935345842,15.87075901,159.45,159.41,25.79075901]
["bitfinex","SOLUSD",1748935348124,22.14262021,159.45,159.41,25.79075901]
["bitfinex","SOLUSD",1748935349853,15.87075901,159.46,159.41,32.0638803]
["bitfinex","SOLUSD",1748935350231,22.14195252,159.46,159.41,32.0638803]
["bitfinex","SOLUSD",1748935350431,15.87075901,159.46,159.41,32.0638803]
["bitfinex","SOLUSD",1748935351561,146.4,159.48,159.45,15.87075901]
["bitfinex","SOLUSD",1748935351727,15.87075901,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935352526,6.27008249,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935353161,22.1408415,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935353330,15.87075901,159.48,159.43,15.87075901]
["bitfinex","SOLUSD",1748935354871,6.27048651,159.48,159.44,15.87075901]
["bitfinex","SOLUSD",1748935356463,22.14090009,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935356852,22.14040843,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935357059,22.14040843,159.5,159.46,15.87075901]
["bitfinex","SOLUSD",1748935357353,22.14040843,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935357542,6.26964942,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935357747,6.26927058,159.51,159.46,15.87075901]
["bitfinex","SOLUSD",1748935357952,15.87075901,159.5,159.46,15.87075901]
["bitfinex","SOLUSD",1748935358344,146.4,159.53,159.49,15.87075901]
["bitfinex","SOLUSD",1748935358680,22.13890802,159.54,159.47,16.29065067]
["bitfinex","SOLUSD",1748935358836,22.13890802,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935359451,6.26814901,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935359975,6.26755077,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935360188,22.13830978,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935360540,22.13830978,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935362081,6.26755077,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935362287,22.13830978,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935364194,6.26755077,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935364365,6.26755077,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935366184,22.13830978,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935366488,15.87075901,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935366784,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935367771,6.26755077,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935367994,22.13830978,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935369493,6.26755077,159.56,159.53,15.87075901]
["bitfinex","SOLUSD",1748935369885,22.13830978,159.56,159.49,6.4976]
["bitfinex","SOLUSD",1748935370067,22.13830978,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935371269,15.87075901,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935371474,6.26802055,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935371996,22.13877956,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935372198,21.93807194,159.54,159.47,10.02]
["bitfinex","SOLUSD",1748935372400,15.87075901,159.5,159.47,10.02]
["bitfinex","SOLUSD",1748935373466,21.93807194,159.54,159.48,15.87075901]
["bitfinex","SOLUSD",1748935373689,15.87075901,159.53,159.48,15.87075901]
["bitfinex","SOLUSD",1748935374199,15.87075901,159.52,159.48,15.87075901]
["bitfinex","SOLUSD",1748935375097,15.87075901,159.53,159.49,15.87075901]
["bitfinex","SOLUSD",1748935375604,22.13877956,159.54,159.49,15.87075901]
["bitfinex","SOLUSD",1748935375899,6.26802055,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935379183,6.26802055,159.54,159.51,15.87075901]
["bitfinex","SOLUSD",1748935380088,6.2676277,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935380299,6.26735639,159.56,159.5,6.26955493]
["bitfinex","SOLUSD",1748935380613,6.26735639,159.56,159.53,15.87075901]
["bitfinex","SOLUSD",1748935383287,6.26735639,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935383487,22.1381154,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935383699,15.87075901,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935385406,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935385602,22.1381154,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935386404,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935386912,6.26735639,159.56,159.5,15.87075901]
["bitfinex","SOLUSD",1748935387203,15.87075901,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935387507,6.26841346,159.53,159.5,15.87075901]
["bitfinex","SOLUSD",1748935388213,6.26841346,159.53,159.49,15.87075901]
["bitfinex","SOLUSD",1748935388788,15.87075901,159.52,159.48,15.87075901]
["bitfinex","SOLUSD",1748935389008,15.87075901,159.5,159.47,10.02]
["bitfinex","SOLUSD",1748935389211,15.87075901,159.5,159.43,6.3539]
["bitfinex","SOLUSD",1748935389212,146.4,159.52,159.43,10.0]
["bitfinex","SOLUSD",1748935389419,15.87075901,159.47,159.43,10.0]
["bitfinex","SOLUSD",1748935390706,15.87075901,159.47,159.43,25.87075901]
["bitfinex","SOLUSD",1748935393092,6.2708774,159.47,159.43,25.87075901]
["bitfinex","SOLUSD",1748935393318,22.14163641,159.47,159.43,25.87075901]
["bitfinex","SOLUSD",1748935394315,6.2708774,159.47,159.43,25.87075901]
["bitfinex","SOLUSD",1748935394487,15.87075901,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935394687,22.14087897,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935395094,6.27011996,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935395416,22.14044218,159.5,159.45,15.87075901]
["bitfinex","SOLUSD",1748935395621,6.26968317,159.5,159.46,15.87075901]
["bitfinex","SOLUSD",1748935397216,15.87075901,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935399928,6.27037873,159.48,159.44,15.87075901]
["bitfinex","SOLUSD",1748935400235,22.14113774,159.48,159.43,25.87075901]
["bitfinex","SOLUSD",1748935400928,6.27037873,159.48,159.44,15.87075901]
["bitfinex","SOLUSD",1748935402316,15.87075901,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935402317,22.14082087,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935403424,22.14082087,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935404430,6.27006186,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935404628,22.14082087,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935404813,6.27006186,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935409345,26.14216157,159.54,159.45,15.87075901]
["bitfinex","SOLUSD",1748935409346,15.87075901,159.55,159.48,15.87075901]
["bitfinex","SOLUSD",1748935409524,15.87075901,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935410140,22.13838671,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935410447,22.13838671,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935410819,22.13838671,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935411058,15.87075901,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935411542,6.26841346,159.53,159.5,15.87075901]
["bitfinex","SOLUSD",1748935411741,15.87075901,159.52,159.49,9.96]
["bitfinex","SOLUSD",1748935413848,22.13966578,159.52,159.49,9.96]
["bitfinex","SOLUSD",1748935414149,6.26890677,159.52,159.49,9.96]
["bitfinex","SOLUSD",1748935414657,15.87075901,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935414951,22.13838671,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935415335,22.13838671,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935415719,152.66735758,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935416218,168.53811659,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935416745,168.53811659,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935425018,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935426334,22.13877956,159.54,159.49,25.83075901]
["bitfinex","SOLUSD",1748935426540,6.26802055,159.54,159.5,15.87075901]
["bitfinex","SOLUSD",1748935429301,6.2676277,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935429596,6.2676277,159.55,159.52,15.87075901]
["bitfinex","SOLUSD",1748935430053,152.66727493,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935430244,152.66727493,159.56,159.53,15.87075901]
["bitfinex","SOLUSD",1748935431172,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935431354,6.26841346,159.53,159.5,15.87075901]
["bitfinex","SOLUSD",1748935432855,22.13855589,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935434259,152.66734807,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935434460,146.4,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935436082,152.66726223,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935440980,146.4,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935441689,168.53804891,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935443390,15.87075901,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935445395,6.26802055,159.54,159.51,15.87075901]
["bitfinex","SOLUSD",1748935445585,22.13843583,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935445789,22.13843583,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935448779,15.87075901,159.54,159.49,9.96]
["bitfinex","SOLUSD",1748935449090,15.87075901,159.54,159.49,25.83075901]
["bitfinex","SOLUSD",1748935450481,6.26841346,159.53,159.49,25.83075901]
["bitfinex","SOLUSD",1748935451075,22.13917247,159.53,159.49,25.83075901]
["bitfinex","SOLUSD",1748935454294,22.13917247,159.53,159.49,9.96]
["bitfinex","SOLUSD",1748935457788,15.87075901,159.52,159.49,9.96]
["bitfinex","SOLUSD",1748935458519,15.87075901,159.51,159.49,9.96]
["bitfinex","SOLUSD",1748935459588,6.26959247,159.5,159.49,9.96]
["bitfinex","SOLUSD",1748935461700,6.26959247,159.5,159.45,25.71075901]
["bitfinex","SOLUSD",1748935461701,22.14035148,159.5,159.45,25.71075901]
["bitfinex","SOLUSD",1748935462008,6.26959247,159.5,159.45,9.84]
["bitfinex","SOLUSD",1748935462207,22.14035148,159.5,159.45,25.71075901]
["bitfinex","SOLUSD",1748935464613,15.87075901,159.49,159.45,25.71075901]
["bitfinex","SOLUSD",1748935465110,6.26880641,159.52,159.47,15.87075901]
["bitfinex","SOLUSD",1748935465282,6.26880641,159.52,159.48,15.87075901]
["bitfinex","SOLUSD",1748935465487,22.13956542,159.52,159.48,15.87075901]
["bitfinex","SOLUSD",1748935465914,15.87075901,159.52,159.48,15.87075901]
["bitfinex","SOLUSD",1748935466113,146.4,159.53,159.49,15.87075901]
["bitfinex","SOLUSD",1748935466292,22.13891471,159.54,159.49,15.87075901]
["bitfinex","SOLUSD",1748935466493,162.06799672,159.57,159.47,38.18]
["bitfinex","SOLUSD",1748935466494,22.13847742,159.55,159.5,15.87075901]
["bitfinex","SOLUSD",1748935466691,22.13847742,159.55,159.51,15.87075901]
["bitfinex","SOLUSD",1748935467514,15.87075901,159.54,159.5,9.84]
["bitfinex","SOLUSD",1748935469013,6.26828069,159.54,159.51,15.87075901]
["bitfinex","SOLUSD",1748935470616,22.1379939,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935474300,22.1379939,159.56,159.51,15.87075901]
["bitfinex","SOLUSD",1748935475347,6.26723489,159.56,159.52,15.87075901]
["bitfinex","SOLUSD",1748935475912,6.26723489,159.56,159.5,16.10951837]
["bitfinex","SOLUSD",1748935475913,6.26723489,159.56,159.53,15.87075901]
["bitfinex","SOLUSD",1748935477804,22.13681578,159.59,159.54,15.87075901]
["bitfinex","SOLUSD",1748935478928,22.13681578,159.59,159.51,44.5392]
["bitfinex","SOLUSD",1748935478929,6.26605677,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935479210,22.13681578,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935479419,6.26605677,159.59,159.55,15.87075901]
["bitfinex","SOLUSD",1748935479589,6.26605677,159.59,159.56,15.87075901]
["bitfinex","SOLUSD",1748935480698,6.26566416,159.6,159.56,15.87075901]
["bitfinex","SOLUSD",1748935481915,22.13642317,159.6,159.56,15.87075901]
["bitfinex","SOLUSD",1748935483116,22.13642317,159.6,159.55,25.71075901]
["bitfinex","SOLUSD",1748935487128,22.13642317,159.6,159.55,9.84]
["bitfinex","SOLUSD",1748935487330,15.87075901,159.58,159.55,9.84]
["bitfinex","SOLUSD",1748935489012,6.26684213,159.57,159.55,9.84]
["bitfinex","SOLUSD",1748935490743,6.26644942,159.58,159.55,9.84]
["bitfinex","SOLUSD",1748935493249,22.13720843,159.58,159.55,9.84]
["bitfinex","SOLUSD",1748935493545,15.87075901,159.57,159.55,9.84]
["bitfinex","SOLUSD",1748935494251,15.87075901,159.56,159.51,16.2192]
["bitfinex","SOLUSD",1748935494424,15.87075901,159.55,159.51,9.82]
["bitfinex","SOLUSD",1748935495050,15.87075901,159.54,159.51,9.82]
["bitfinex","SOLUSD",1748935495247,6.26880641,159.52,159.51,9.82]
["bitfinex","SOLUSD",1748935498043,22.13956542,159.52,159.47,9.82]
["bitfinex","SOLUSD",1748935498247,15.87075901,159.5,159.47,9.82]
["bitfinex","SOLUSD",1748935499344,6.26998557,159.49,159.47,9.82]
["bitfinex","SOLUSD",1748935500153,22.14074458,159.49,159.47,9.82]
["bitfinex","SOLUSD",1748935500930,6.26998557,159.49,159.47,9.82]
["bitfinex","SOLUSD",1748935501661,22.14035148,159.5,159.47,9.82]
["bitfinex","SOLUSD",1748935504563,15.87075901,159.48,159.43,16.3096]
["bitfinex","SOLUSD",1748935504765,15.87075901,159.46,159.43,16.3096]
["bitfinex","SOLUSD",1748935505059,22.14209841,159.46,159.43,16.3096]
["bitfinex","SOLUSD",1748935505860,6.27088089,159.47,159.43,16.3096]
["bitfinex","SOLUSD",1748935506065,6.26998557,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935506649,22.14074458,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935507358,15.87075901,159.48,159.43,32.18035901]
["bitfinex","SOLUSD",1748935507559,22.14074458,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935508261,22.14074458,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935508469,6.26998557,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935509037,22.14074458,159.49,159.45,15.87075901]
["bitfinex","SOLUSD",1748935509258,22.14074458,159.49,159.43,16.3096]
["bitfinex","SOLUSD",1748935509259,22.14074458,159.49,159.44,15.87075901]
["bitfinex","SOLUSD",1748935511468,15.87075901,159.48,159.44,15.87075901]
["bitfinex","SOLUSD",1748935512141,15.87075901,159.48,159.43,16.3096]
["bitfinex","SOLUSD",1748935512340,15.87075901,159.48,159.44,15.87075901]
["bitfinex","SOLUSD",1748935513470,6.27077193,159.47,159.44,15.87075901]
["bitfinex","SOLUSD",1748935513765,6.27077193,159.47,159.43,32.18035901]
["bitfinex","SOLUSD",1748935515164,6.27077193,159.47,159.43,16.3096]
["bitfinex","SOLUSD",1748935515462,15.87075901,159.46,159.43,9.82]
["bitfinex","SOLUSD",1748935516170,22.14153094,159.47,159.43,9.82]
["bitfinex","SOLUSD",1748935516673,22.14153094,159.47,159.43,25.69075901]
["bitfinex","SOLUSD",1748935517956,22.14153094,159.47,159.43,9.82]
["bitfinex","SOLUSD",1748935521554,15.87075901,159.46,159.43,9.82]
["bitfinex","SOLUSD",1748935523162,6.27155848,159.45,159.43,9.82]
["bitfinex","SOLUSD",1748935524449,15.87075901,159.44,159.43,9.82]
["bitfinex","SOLUSD",1748935524656,15.87075901,159.44,159.39,9.86]
["bitfinex","SOLUSD",1748935524868,21.95045468,159.45,159.39,9.86]
["bitfinex","SOLUSD",1748935524869,15.87075901,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935526290,15.87075901,159.44,159.39,25.73075901]
["bitfinex","SOLUSD",1748935526578,6.27234522,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935526986,22.14310423,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935530194,22.14310423,159.43,159.39,9.86]
["bitfinex","SOLUSD",1748935531777,22.14310423,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935532589,22.14310423,159.43,159.39,9.86]
["bitfinex","SOLUSD",1748935532770,22.14310423,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935533182,6.27234522,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935533567,22.14310423,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935536196,22.14310423,159.43,159.39,9.86]
["bitfinex","SOLUSD",1748935536395,22.14310423,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935537601,6.27234522,159.43,159.39,25.73075901]
["bitfinex","SOLUSD",1748935538578,15.87075901,159.44,159.39,25.73075901]
["bitfinex","SOLUSD",1748935538783,15.87075901,159.45,159.4,15.87075901]
["bitfinex","SOLUSD",1748935540295,15.87075901,159.44,159.39,32.00444805]
["bitfinex","SOLUSD",1748935540595,15.87075901,159.44,159.39,16.13385599]
["bitfinex","SOLUSD",1748935541104,15.87075901,159.44,159.39,25.73075901]
["bitfinex","SOLUSD",1748935541795,22.1424936,159.45,159.4,15.87075901]
["bitfinex","SOLUSD",1748935543294,16.46254301,159.45,159.4,10.19080842]
["bitfinex","SOLUSD",1748935543702,10.19080842,159.44,159.39,20.05080842]
["bitfinex","SOLUSD",1748935544393,6.27234522,159.43,159.39,20.05080842]
["bitfinex","SOLUSD",1748935544598,16.46315364,159.43,159.39,9.86]
["bitfinex","SOLUSD",1748935544978,10.19080842,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935546597,16.46369302,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935547406,15.93026605,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935548488,22.20349375,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935549006,6.2732277,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935549369,22.20349375,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935549586,22.20310558,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935552606,21.95050651,159.45,159.39,9.86]
["bitfinex","SOLUSD",1748935552811,15.93026605,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935554090,6.27313217,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935556589,15.93026605,159.43,159.39,25.79026605]
["bitfinex","SOLUSD",1748935556893,15.93026605,159.43,159.39,9.86]
["bitfinex","SOLUSD",1748935558407,22.20300472,159.42,159.39,9.86]
["bitfinex","SOLUSD",1748935562309,15.93026605,159.41,159.39,9.86]
["bitfinex","SOLUSD",1748935562609,6.27352572,159.4,159.39,9.86]
["bitfinex","SOLUSD",1748935565285,6.27352572,159.4,159.37,25.75026605]
["bitfinex","SOLUSD",1748935565709,6.27352572,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935566007,21.70379177,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935568393,15.93026605,159.39,159.37,9.82]
["bitfinex","SOLUSD",1748935568697,6.27431296,159.38,159.37,9.82]
["bitfinex","SOLUSD",1748935568886,22.20379177,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935569298,16.47187883,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935569500,6.27352572,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935571095,16.47187883,159.4,159.37,9.82]
["bitfinex","SOLUSD",1748935571291,10.19835311,159.39,159.37,9.82]
["bitfinex","SOLUSD",1748935572511,10.19835311,159.38,159.33,26.40805311]
["bitfinex","SOLUSD",1748935572813,6.27470665,159.37,159.33,26.40805311]
["bitfinex","SOLUSD",1748935573212,6.27470665,159.37,159.33,32.14781459]
["bitfinex","SOLUSD",1748935573789,22.21282124,159.37,159.33,9.82]
["bitfinex","SOLUSD",1748935574788,15.93811459,159.36,159.33,9.82]
["bitfinex","SOLUSD",1748935576717,15.93811459,159.35,159.33,9.82]
["bitfinex","SOLUSD",1748935577301,6.27588803,159.34,159.33,9.82]
["bitfinex","SOLUSD",1748935579730,6.27550157,159.35,159.33,9.82]
["bitfinex","SOLUSD",1748935579941,22.21282124,159.37,159.33,9.82]
["bitfinex","SOLUSD",1748935581008,15.93811459,159.36,159.33,9.82]
["bitfinex","SOLUSD",1748935582010,162.08593081,159.38,159.33,9.82]
["bitfinex","SOLUSD",1748935582011,22.21360878,159.35,159.33,9.82]
["bitfinex","SOLUSD",1748935582431,22.21360878,159.35,159.31,15.93811459]
["bitfinex","SOLUSD",1748935584229,6.27549419,159.35,159.31,15.93811459]
["bitfinex","SOLUSD",1748935584743,15.93811459,159.36,159.32,15.93811459]
["bitfinex","SOLUSD",1748935584912,6.27519543,159.36,159.32,15.93811459]
["bitfinex","SOLUSD",1748935587820,22.21331002,159.36,159.29,6.4906]
["bitfinex","SOLUSD",1748935588017,15.93811459,159.35,159.31,15.93811459]
["bitfinex","SOLUSD",1748935588228,22.21331002,159.36,159.31,15.93811459]
["bitfinex","SOLUSD",1748935588927,6.27519543,159.36,159.33,15.93811459]
["bitfinex","SOLUSD",1748935589143,6.27519543,159.36,159.31,1.5564]
["bitfinex","SOLUSD",1748935589656,6.27519543,159.36,159.33,15.93811459]
["bitfinex","SOLUSD",1748935589818,6.27519543,159.36,159.32,15.93811459]
["bitfinex","SOLUSD",1748935592515,6.27470665,159.37,159.33,15.93811459]
["bitfinex","SOLUSD",1748935592715,6.27470665,159.37,159.34,15.93811459]
["bitfinex","SOLUSD",1748935593112,15.93811459,159.41,159.36,15.93811459]
["bitfinex","SOLUSD",1748935593640,15.93811459,159.4,159.35,25.75811459]
["bitfinex","SOLUSD",1748935595113,22.21202422,159.4,159.35,25.75811459]
["bitfinex","SOLUSD",1748935595945,6.27390963,159.4,159.36,15.93811459]
["bitfinex","SOLUSD",1748935597131,1.6066,159.43,159.37,15.93811459]
["bitfinex","SOLUSD",1748935597332,15.93811459,159.42,159.38,15.93811459]
["bitfinex","SOLUSD",1748935597643,22.21045981,159.43,159.38,15.93811459]
["bitfinex","SOLUSD",1748935597849,6.27234522,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935598029,50.61103427,159.48,159.42,15.93811459]
["bitfinex","SOLUSD",1748935598236,15.67675604,159.48,159.44,15.93811459]
["bitfinex","SOLUSD",1748935598535,31.61487063,159.48,159.44,15.93811459]
["bitfinex","SOLUSD",1748935599123,6.27077193,159.47,159.44,15.93811459]
["bitfinex","SOLUSD",1748935599741,6.27077193,159.47,159.43,15.93811459]
["bitfinex","SOLUSD",1748935602339,15.93811459,159.46,159.41,25.75811459]
["bitfinex","SOLUSD",1748935603849,6.27077193,159.47,159.42,15.93811459]
["bitfinex","SOLUSD",1748935604160,15.93811459,159.46,159.42,15.93811459]
["bitfinex","SOLUSD",1748935604325,6.27155848,159.45,159.42,15.93811459]
["bitfinex","SOLUSD",1748935604952,6.27155848,159.45,159.43,15.93811459]
["bitfinex","SOLUSD",1748935605764,6.27155848,159.45,159.42,15.93811459]
["bitfinex","SOLUSD",1748935607854,6.27129402,159.46,159.43,15.93811459]
["bitfinex","SOLUSD",1748935608643,31.61487063,159.48,159.41,9.82]
["bitfinex","SOLUSD",1748935608644,6.27082659,159.47,159.44,15.93811459]
["bitfinex","SOLUSD",1748935608954,146.4,159.49,159.46,15.93811459]
["bitfinex","SOLUSD",1748935610950,152.67005497,159.49,159.46,15.93811459]
["bitfinex","SOLUSD",1748935611736,146.4,159.49,159.46,15.93811459]
["bitfinex","SOLUSD",1748935612749,6.26926706,159.51,159.47,15.93811459]
["bitfinex","SOLUSD",1748935612947,26.0,159.51,159.48,15.93811459]
["bitfinex","SOLUSD",1748935614033,15.93811459,159.52,159.48,15.93811459]
["bitfinex","SOLUSD",1748935614247,6.26919942,159.51,159.48,15.93811459]
["bitfinex","SOLUSD",1748935614863,6.26919942,159.51,159.46,9.82]
["bitfinex","SOLUSD",1748935615154,6.26919942,159.51,159.48,15.93811459]
["bitfinex","SOLUSD",1748935616433,6.26919942,159.51,159.47,15.93811459]
["bitfinex","SOLUSD",1748935617264,15.93811459,159.51,159.47,15.93811459]
["bitfinex","SOLUSD",1748935618647,6.26959247,159.5,159.47,15.93811459]
["bitfinex","SOLUSD",1748935619865,6.2693528,159.51,159.47,15.93811459]
["bitfinex","SOLUSD",1748935620959,22.20746739,159.51,159.46,25.75811459]
["bitfinex","SOLUSD",1748935623968,22.20746739,159.51,159.47,15.93811459]
["bitfinex","SOLUSD",1748935629778,6.2693528,159.51,159.48,15.93811459]
["bitfinex","SOLUSD",1748935630369,15.67075611,159.54,159.5,15.93811459]
["bitfinex","SOLUSD",1748935630370,6.26802055,159.54,159.5,15.93811459]
["bitfinex","SOLUSD",1748935630676,15.93811459,159.51,159.46,35.82]
["bitfinex","SOLUSD",1748935630889,15.93811459,159.5,159.46,9.82]
["bitfinex","SOLUSD",1748935631092,6.26802055,159.54,159.43,1.5337]
["bitfinex","SOLUSD",1748935631093,15.93811459,159.47,159.43,1.5337]
["bitfinex","SOLUSD",1748935632157,22.20927977,159.46,159.42,35.82]
["bitfinex","SOLUSD",1748935634168,15.93811459,159.45,159.42,35.82]
["bitfinex","SOLUSD",1748935635892,15.93811459,159.44,159.42,9.82]
["bitfinex","SOLUSD",1748935636190,6.27234522,159.43,159.42,9.82]
["bitfinex","SOLUSD",1748935637186,15.93811459,159.46,159.42,9.82]
["bitfinex","SOLUSD",1748935639384,6.27155848,159.45,159.42,9.82]
["bitfinex","SOLUSD",1748935640475,15.93811459,159.45,159.42,9.82]
["bitfinex","SOLUSD",1748935643075,6.27195183,159.44,159.42,9.82]
["bitfinex","SOLUSD",1748935643568,22.21006642,159.44,159.42,9.82]
["bitfinex","SOLUSD",1748935644881,6.27195183,159.44,159.42,9.82]
["bitfinex","SOLUSD",1748935645086,22.21006642,159.44,159.42,9.82]
["bitfinex","SOLUSD",1748935645568,15.93811459,159.43,159.42,9.82]
["bitfinex","SOLUSD",1748935647280,22.21045981,159.43,159.42,9.82]
["bitfinex","SOLUSD",1748935647683,22.21045981,159.43,159.38,51.73811459]
["bitfinex","SOLUSD",1748935648097,15.93811459,159.41,159.38,35.8]
["bitfinex","SOLUSD",1748935648288,15.93811459,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935649531,22.21131855,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935651581,6.27320396,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935653595,21.94990138,159.46,159.38,9.8]
["bitfinex","SOLUSD",1748935653795,15.93811459,159.42,159.38,9.8]
["bitfinex","SOLUSD",1748935654988,22.21114129,159.42,159.38,9.8]
["bitfinex","SOLUSD",1748935656820,22.21114129,159.42,159.38,25.73811459]
["bitfinex","SOLUSD",1748935657028,15.93811459,159.45,159.41,15.93811459]
["bitfinex","SOLUSD",1748935657191,15.93811459,159.46,159.41,15.93811459]
["bitfinex","SOLUSD",1748935658043,22.20942366,159.46,159.41,15.93811459]
["bitfinex","SOLUSD",1748935659392,15.93811459,159.45,159.41,15.93811459]
["bitfinex","SOLUSD",1748935659695,22.20942366,159.46,159.41,15.93811459]
["bitfinex","SOLUSD",1748935660210,15.93811459,159.45,159.41,15.93811459]
["bitfinex","SOLUSD",1748935660414,15.93811459,159.45,159.4,1.58]
["bitfinex","SOLUSD",1748935660415,15.93811459,159.44,159.4,1.58]
["bitfinex","SOLUSD",1748935660625,6.27130907,159.46,159.39,26.0]
["bitfinex","SOLUSD",1748935660626,15.93811459,159.43,159.39,26.0]
["bitfinex","SOLUSD",1748935660917,15.93811459,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935661895,22.21151471,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935662704,15.93811459,159.4,159.38,9.8]
["bitfinex","SOLUSD",1748935663932,22.21195748,159.4,159.38,9.8]
["bitfinex","SOLUSD",1748935664911,15.93811459,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935665922,22.21159066,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935666430,15.93811459,159.42,159.38,25.73811459]
["bitfinex","SOLUSD",1748935666611,15.93811459,159.42,159.38,9.8]
["bitfinex","SOLUSD",1748935668698,15.93811459,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935670703,6.27302753,159.42,159.38,9.8]
["bitfinex","SOLUSD",1748935670922,15.93811459,159.41,159.38,9.8]
["bitfinex","SOLUSD",1748935671725,15.93811459,159.43,159.38,25.73811459]
["bitfinex","SOLUSD",1748935671915,15.93811459,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935672118,15.93811459,159.44,159.39,15.93811459]
["bitfinex","SOLUSD",1748935672707,15.93811459,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935673433,15.93811459,159.43,159.38,25.73811459]
["bitfinex","SOLUSD",1748935674520,22.21063424,159.43,159.38,25.73811459]
["bitfinex","SOLUSD",1748935676718,22.21063424,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935677318,22.21063424,159.43,159.38,25.73811459]
["bitfinex","SOLUSD",1748935679352,15.93811459,159.43,159.38,32.01240737]
["bitfinex","SOLUSD",1748935679721,15.93811459,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935680433,22.21054622,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935682343,15.93811459,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935682721,15.93811459,159.43,159.39,22.21197334]
["bitfinex","SOLUSD",1748935683045,15.93811459,159.43,159.39,15.93811459]
["bitfinex","SOLUSD",1748935685145,15.93811459,159.43,159.39,22.21196652]
["bitfinex","SOLUSD",1748935686049,15.93811459,159.44,159.39,22.21196652]
["bitfinex","SOLUSD",1748935686227,22.20982085,159.45,159.4,15.93811459]
["bitfinex","SOLUSD",1748935686938,22.20982085,159.45,159.4,22.21157878]
["bitfinex","SOLUSD",1748935686939,15.93811459,159.45,159.4,22.21157878]
["bitfinex","SOLUSD",1748935687133,15.93811459,159.46,159.41,15.93811459]
["bitfinex","SOLUSD",1748935687338,10.1877412,159.46,159.41,10.1877412]
["bitfinex","SOLUSD",1748935689449,15.9185001,159.46,159.41,15.9185001]
["bitfinex","SOLUSD",1748935689837,15.9185001,159.46,159.42,15.9185001]
["bitfinex","SOLUSD",1748935690034,6.27083297,159.47,159.42,15.9185001]
["bitfinex","SOLUSD",1748935690346,15.9185001,159.47,159.43,15.9185001]
["bitfinex","SOLUSD",1748935691019,6.27045374,159.48,159.43,15.9185001]
["bitfinex","SOLUSD",1748935691226,15.9185001,159.47,159.43,15.9185001]
["bitfinex","SOLUSD",1748935691951,15.9185001,159.47,159.43,9.8]
["bitfinex","SOLUSD",1748935692329,22.18937353,159.47,159.43,9.8]
["bitfinex","SOLUSD",1748935696247,6.27022457,159.49,159.45,15.9185001]
["bitfinex","SOLUSD",1748935696464,22.18872467,159.49,159.45,15.9185001]
["bitfinex","SOLUSD",1748935696746,22.18872467,159.49,159.44,15.9185001]
["bitfinex","SOLUSD",1748935702434,15.9185001,159.49,159.44,15.9185001]
["bitfinex","SOLUSD",1748935703327,6.27037873,159.48,159.44,15.9185001]
["bitfinex","SOLUSD",1748935703957,15.9185001,159.49,159.45,15.9185001]
["bitfinex","SOLUSD",1748935705340,15.9185001,159.5,159.46,15.9185001]
["bitfinex","SOLUSD",1748935705540,15.9185001,159.51,159.47,15.9185001]
["bitfinex","SOLUSD",1748935705746,22.18745174,159.52,159.48,15.9185001]
["bitfinex","SOLUSD",1748935706645,22.18745174,159.52,159.47,15.9185001]
["bitfinex","SOLUSD",1748935707457,15.9185001,159.51,159.47,15.9185001]
["bitfinex","SOLUSD",1748935709382,10.18046958,159.51,159.47,10.18046958]
["bitfinex","SOLUSD",1748935710967,10.18046958,159.5,159.46,26.0]
["bitfinex","SOLUSD",1748935711172,10.18046958,159.49,159.44,10.18046958]
["bitfinex","SOLUSD",1748935711338,10.18046958,159.48,159.44,26.0]
["bitfinex","SOLUSD",1748935711667,16.45095466,159.48,159.44,26.0]
["bitfinex","SOLUSD",1748935712162,16.45095466,159.48,159.44,36.18046958]
["bitfinex","SOLUSD",1748935712546,16.45095466,159.48,159.44,26.0]
["bitfinex","SOLUSD",1748935713364,6.26841346,159.53,159.44,41.91385735]
["bitfinex","SOLUSD",1748935713559,15.91385735,159.49,159.44,41.91385735]
["bitfinex","SOLUSD",1748935714147,15.91385735,159.49,159.44,48.18575133]
["bitfinex","SOLUSD",1748935715587,22.18362962,159.5,159.45,22.18534873]
["bitfinex","SOLUSD",1748935715753,15.91385735,159.51,159.46,16.05601892]
["bitfinex","SOLUSD",1748935716148,15.91385735,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935716850,22.18269477,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935717056,15.91385735,159.52,159.47,22.18456837]
["bitfinex","SOLUSD",1748935717348,22.18273611,159.52,159.47,22.18456837]
["bitfinex","SOLUSD",1748935717754,22.18273611,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935718176,6.26887876,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935718357,22.18273611,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935720081,15.91385735,159.51,159.46,22.32707667]
["bitfinex","SOLUSD",1748935721690,15.91385735,159.51,159.46,6.41321932]
["bitfinex","SOLUSD",1748935721887,15.91385735,159.51,159.46,22.32707667]
["bitfinex","SOLUSD",1748935722391,15.91385735,159.51,159.47,15.91385735]
["bitfinex","SOLUSD",1748935722567,15.91385735,159.51,159.46,22.32707667]
["bitfinex","SOLUSD",1748935726268,15.91385735,159.51,159.46,6.41321932]
["bitfinex","SOLUSD",1748935726470,15.91385735,159.51,159.46,22.32707667]
["bitfinex","SOLUSD",1748935726670,15.91385735,159.51,159.47,15.91385735]
["bitfinex","SOLUSD",1748935727486,15.91385735,159.51,159.47,22.18460208]
["bitfinex","SOLUSD",1748935729791,15.91385735,159.51,159.47,6.27074473]
["bitfinex","SOLUSD",1748935730295,15.91385735,159.51,159.47,22.18460208]
["bitfinex","SOLUSD",1748935731795,15.91385735,159.51,159.47,15.91385735]
["bitfinex","SOLUSD",1748935732597,22.18276313,159.52,159.47,15.91385735]
["bitfinex","SOLUSD",1748935733112,15.91385735,159.51,159.47,15.91385735]
["bitfinex","SOLUSD",1748935733271,10.18014791,159.51,159.47,10.18014791]
["bitfinex","SOLUSD",1748935733476,10.18014791,159.51,159.46,16.59333751]
["bitfinex","SOLUSD",1748935734274,10.18014791,159.48,159.45,9.8]
["bitfinex","SOLUSD",1748935734582,10.18014791,159.46,159.41,17.6724]
["bitfinex","SOLUSD",1748935734792,10.18014791,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748935735986,16.4517872,159.45,159.41,9.8]
["bitfinex","SOLUSD",1748935736995,10.18014791,159.45,159.41,9.8]
["bitfinex","SOLUSD",1748935737581,10.18014791,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748935738384,10.18014791,159.47,159.43,10.18014791]
["bitfinex","SOLUSD",1748935739810,10.18014791,159.47,159.42,16.45274399]
["bitfinex","SOLUSD",1748935741202,15.91464037,159.47,159.42,22.18723645]
["bitfinex","SOLUSD",1748935742709,15.91464037,159.46,159.42,6.27259608]
["bitfinex","SOLUSD",1748935744121,15.91464037,159.47,159.43,0.14216157]
["bitfinex","SOLUSD",1748935748198,15.91464037,159.46,159.43,0.14216157]
["bitfinex","SOLUSD",1748935748400,15.91464037,159.44,159.41,9.8]
["bitfinex","SOLUSD",1748935748593,15.91464037,159.42,159.4,26.0]
["bitfinex","SOLUSD",1748935748795,15.91464037,159.41,159.4,26.0]
["bitfinex","SOLUSD",1748935750090,15.91464037,159.41,159.37,52.1045508]
["bitfinex","SOLUSD",1748935750309,15.91464037,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1748935750516,15.91464037,159.41,159.38,26.0]
["bitfinex","SOLUSD",1748935750718,15.91464037,159.42,159.38,26.0]
["bitfinex","SOLUSD",1748935752318,15.91464037,159.42,159.38,32.27426326]
["bitfinex","SOLUSD",1748935753818,15.91464037,159.41,159.38,32.27426326]
["bitfinex","SOLUSD",1748935754003,15.91464037,159.42,159.38,32.27426326]
["bitfinex","SOLUSD",1748935755658,15.91464037,159.42,159.38,48.18890363]
["bitfinex","SOLUSD",1748935756217,15.91464037,159.44,159.39,16.05680194]
["bitfinex","SOLUSD",1748935757005,15.91464037,159.44,159.4,32.27352572]
["bitfinex","SOLUSD",1748935761712,15.91464037,159.44,159.4,26.0]
["bitfinex","SOLUSD",1748935763314,10.18937994,159.44,159.4,26.0]
["bitfinex","SOLUSD",1748935765036,10.18937994,159.44,159.4,32.27351121]
["bitfinex","SOLUSD",1748935766138,10.18937994,159.45,159.41,10.18937994]
["bitfinex","SOLUSD",1748935766440,10.18937994,159.46,159.42,10.33154151]
["bitfinex","SOLUSD",1748935766618,10.18937994,159.47,159.42,10.33154151]
["bitfinex","SOLUSD",1748935767036,10.18937994,159.46,159.42,0.14216157]
["bitfinex","SOLUSD",1748935767241,10.18937994,159.46,159.42,10.33154151]
["bitfinex","SOLUSD",1748935767541,16.46063288,159.46,159.42,0.14216157]
["bitfinex","SOLUSD",1748935769233,22.18840729,159.46,159.42,0.14216157]
["bitfinex","SOLUSD",1748935771034,22.18840729,159.46,159.42,16.05931592]
["bitfinex","SOLUSD",1748935772233,15.91715435,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935776125,22.18859259,159.46,159.42,16.05931592]
["bitfinex","SOLUSD",1748935778451,15.91715435,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935783944,22.18835909,159.46,159.42,0.14216157]
["bitfinex","SOLUSD",1748935789640,15.91715435,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935791457,10.1877508,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935792440,16.45933364,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935797676,6.27158284,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935797843,16.45903969,159.46,159.42,0.14216157]
["bitfinex","SOLUSD",1748935799471,10.1877508,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748935800777,146.4,159.49,159.43,10.1877508]
["bitfinex","SOLUSD",1748935800953,10.1877508,159.48,159.44,0.14216157]
["bitfinex","SOLUSD",1748935801375,10.1877508,159.49,159.44,10.32991237]
["bitfinex","SOLUSD",1748935802761,16.45775006,159.49,159.44,10.32991237]
["bitfinex","SOLUSD",1748935803078,16.45775006,159.49,159.45,36.1877508]
["bitfinex","SOLUSD",1748935805875,10.1877508,159.48,159.45,26.0]
["bitfinex","SOLUSD",1748935806888,6.26999926,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748935807052,16.45775006,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748935807457,10.1877508,159.48,159.45,26.0]
["bitfinex","SOLUSD",1748935809285,10.1877508,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748935810477,16.45775798,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748935810885,16.45775225,159.49,159.45,26.0]
["bitfinex","SOLUSD",1748935811254,16.45775225,159.49,159.45,25.0]
["bitfinex","SOLUSD",1748935811454,10.1877508,159.49,159.45,25.0]
["bitfinex","SOLUSD",1748935811757,10.1877508,159.49,159.45,35.1877508]
["bitfinex","SOLUSD",1748935812678,6.26970097,159.5,159.45,35.1877508]
["bitfinex","SOLUSD",1748935812871,16.45745177,159.5,159.46,0.14216157]
["bitfinex","SOLUSD",1748935813952,10.1877508,159.49,159.46,0.14216157]
["bitfinex","SOLUSD",1748935818370,16.45745177,159.5,159.46,0.14216157]
["bitfinex","SOLUSD",1748935819369,16.45670056,159.52,159.48,10.1877508]
["bitfinex","SOLUSD",1748935820093,10.1877508,159.52,159.49,0.14216157]
["bitfinex","SOLUSD",1748935820293,6.26849223,159.53,159.49,10.32991237]
["bitfinex","SOLUSD",1748935820882,16.45624303,159.53,159.49,0.14216157]
["bitfinex","SOLUSD",1748935822293,10.1877508,159.53,159.49,10.32991237]
["bitfinex","SOLUSD",1748935823785,10.1877508,159.53,159.48,18.933972]
["bitfinex","SOLUSD",1748935823985,10.1877508,159.53,159.48,29.1217228]
["bitfinex","SOLUSD",1748935824396,16.45641145,159.53,159.48,29.1217228]
["bitfinex","SOLUSD",1748935826496,16.45641145,159.53,159.49,10.1877508]
["bitfinex","SOLUSD",1748935827098,10.1877508,159.53,159.49,10.1877508]
["bitfinex","SOLUSD",1748935827291,6.26815902,159.54,159.5,0.14216157]
["bitfinex","SOLUSD",1748935827505,16.45590982,159.54,159.5,0.14216157]
["bitfinex","SOLUSD",1748935827698,6.26566416,159.6,159.53,29.1217228]
["bitfinex","SOLUSD",1748935827903,6.26566416,159.6,159.56,10.1877508]
["bitfinex","SOLUSD",1748935828203,10.1877508,159.59,159.55,10.1877508]
["bitfinex","SOLUSD",1748935828576,16.45396181,159.59,159.55,10.1877508]
["bitfinex","SOLUSD",1748935829175,6.26621101,159.59,159.55,10.1877508]
["bitfinex","SOLUSD",1748935830621,10.1877508,159.59,159.55,10.1877508]
["bitfinex","SOLUSD",1748935831075,10.1877508,159.6,159.55,10.1877508]
["bitfinex","SOLUSD",1748935831420,15.89032834,159.6,159.55,15.89032834]
["bitfinex","SOLUSD",1748935832409,6.26605677,159.59,159.55,15.89032834]
["bitfinex","SOLUSD",1748935834699,6.26409421,159.64,159.57,15.89032834]
["bitfinex","SOLUSD",1748935834902,22.15442255,159.64,159.6,15.89032834]
["bitfinex","SOLUSD",1748935835515,6.26409421,159.64,159.6,15.89032834]
["bitfinex","SOLUSD",1748935835918,15.89032834,159.65,159.6,15.89032834]
["bitfinex","SOLUSD",1748935836314,6.26291726,159.67,159.62,15.89032834]
["bitfinex","SOLUSD",1748935836621,6.26291726,159.67,159.61,18.933972]
["bitfinex","SOLUSD",1748935836622,6.26291726,159.67,159.63,15.89032834]
["bitfinex","SOLUSD",1748935836826,6.26291726,159.67,159.64,15.89032834]
["bitfinex","SOLUSD",1748935837010,1.507,159.69,159.65,15.89032834]
["bitfinex","SOLUSD",1748935837011,22.1525538,159.69,159.65,15.89032834]
["bitfinex","SOLUSD",1748935837211,22.15219022,159.7,159.66,15.89032834]
["bitfinex","SOLUSD",1748935837541,22.1515896,159.72,159.67,16.03248991]
["bitfinex","SOLUSD",1748935837700,15.89032834,159.74,159.69,15.89032834]
["bitfinex","SOLUSD",1748935837899,15.89032834,159.73,159.68,15.89032834]
["bitfinex","SOLUSD",1748935838533,22.15127668,159.73,159.68,15.89032834]
["bitfinex","SOLUSD",1748935839813,15.89032834,159.72,159.67,25.81248991]
["bitfinex","SOLUSD",1748935842245,6.26134869,159.71,159.67,25.81248991]
["bitfinex","SOLUSD",1748935842916,15.89032834,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1748935843107,15.64983257,159.75,159.71,15.89032834]
["bitfinex","SOLUSD",1748935843108,6.25986017,159.75,159.71,15.89032834]
["bitfinex","SOLUSD",1748935843305,22.15018851,159.75,159.71,15.89032834]
["bitfinex","SOLUSD",1748935844936,22.15018851,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1748935846132,15.89032834,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1748935846341,21.90545456,159.78,159.71,16.03248991]
["bitfinex","SOLUSD",1748935846508,15.89032834,159.75,159.71,16.03248991]
["bitfinex","SOLUSD",1748935846833,22.14893392,159.78,159.73,15.89032834]
["bitfinex","SOLUSD",1748935847033,6.25833405,159.79,159.74,9.90216157]
["bitfinex","SOLUSD",1748935847209,6.25793981,159.8,159.76,16.03248991]
["bitfinex","SOLUSD",1748935847415,15.89032834,159.82,159.77,15.89032834]
["bitfinex","SOLUSD",1748935847613,15.89032834,159.82,159.76,0.14216157]
["bitfinex","SOLUSD",1748935847614,15.89032834,159.82,159.76,26.14216157]
["bitfinex","SOLUSD",1748935847816,15.89032834,159.78,159.74,73.8]
["bitfinex","SOLUSD",1748935848131,6.25938908,159.76,159.74,9.76]
["bitfinex","SOLUSD",1748935848612,15.89032834,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748935850245,22.15010924,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748935850435,6.2597809,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748935850638,22.15010924,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1748935850820,15.89032834,159.74,159.71,0.14216157]
["bitfinex","SOLUSD",1748935852320,22.15089152,159.74,159.71,0.14216157]
["bitfinex","SOLUSD",1748935852531,22.15089152,159.74,159.7,9.76]
["bitfinex","SOLUSD",1748935852532,15.89032834,159.73,159.7,9.76]
["bitfinex","SOLUSD",1748935852719,15.89032834,159.71,159.7,9.76]
["bitfinex","SOLUSD",1748935854632,15.89032834,159.75,159.7,9.76]
["bitfinex","SOLUSD",1748935854633,15.89032834,159.72,159.7,9.76]
["bitfinex","SOLUSD",1748935855726,22.15167703,159.71,159.7,9.76]
["bitfinex","SOLUSD",1748935858057,15.89032834,159.72,159.7,9.76]
["bitfinex","SOLUSD",1748935859351,6.26134869,159.71,159.7,9.76]
["bitfinex","SOLUSD",1748935860435,6.26134869,159.71,159.66,109.053972]
["bitfinex","SOLUSD",1748935860436,22.15167703,159.71,159.66,100.02216157]
["bitfinex","SOLUSD",1748935860630,15.89032834,159.68,159.66,99.88]
["bitfinex","SOLUSD",1748935860832,15.89032834,159.67,159.66,99.88]
["bitfinex","SOLUSD",1748935861053,15.89032834,159.67,159.66,9.76]
["bitfinex","SOLUSD",1748935861550,22.1532456,159.67,159.66,9.76]
["bitfinex","SOLUSD",1748935862255,22.1532456,159.67,159.62,9.76]
["bitfinex","SOLUSD",1748935862559,15.89032834,159.66,159.62,25.65032834]
["bitfinex","SOLUSD",1748935863160,15.89032834,159.67,159.63,0.14216157]
["bitfinex","SOLUSD",1748935863738,22.15331697,159.67,159.63,0.14216157]
["bitfinex","SOLUSD",1748935864560,6.26264509,159.68,159.63,0.14216157]
["bitfinex","SOLUSD",1748935864789,15.89032834,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935865354,15.89032834,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1748935866145,15.89032834,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935866358,15.89032834,159.7,159.65,16.03248991]
["bitfinex","SOLUSD",1748935866665,6.26100358,159.72,159.67,15.89032834]
["bitfinex","SOLUSD",1748935866967,22.15133192,159.72,159.67,25.65032834]
["bitfinex","SOLUSD",1748935867170,15.89032834,159.71,159.67,25.65032834]
["bitfinex","SOLUSD",1748935868147,15.89032834,159.68,159.67,9.76]
["bitfinex","SOLUSD",1748935868565,15.89032834,159.68,159.63,9.76]
["bitfinex","SOLUSD",1748935868856,15.89032834,159.67,159.63,9.76]
["bitfinex","SOLUSD",1748935869056,15.89032834,159.67,159.63,25.65032834]
["bitfinex","SOLUSD",1748935869256,15.89032834,159.68,159.63,25.65032834]
["bitfinex","SOLUSD",1748935869457,6.26155075,159.71,159.65,15.89032834]
["bitfinex","SOLUSD",1748935869670,22.15089304,159.73,159.68,16.03248991]
["bitfinex","SOLUSD",1748935869875,22.15089304,159.73,159.68,25.79248991]
["bitfinex","SOLUSD",1748935870176,15.89032834,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748935870681,15.89032834,159.7,159.68,9.76]
["bitfinex","SOLUSD",1748935870973,15.89032834,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748935872073,22.15194119,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748935872656,22.15158667,159.72,159.68,9.76]
["bitfinex","SOLUSD",1748935873148,6.26125833,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935873768,22.15158667,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935874852,15.89032834,159.7,159.68,9.76]
["bitfinex","SOLUSD",1748935877466,6.26213288,159.69,159.68,9.76]
["bitfinex","SOLUSD",1748935877975,22.15220592,159.7,159.68,9.76]
["bitfinex","SOLUSD",1748935878361,31.54054436,159.75,159.68,9.76]
["bitfinex","SOLUSD",1748935878583,15.89032834,159.72,159.68,9.76]
["bitfinex","SOLUSD",1748935879461,6.26134869,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748935881580,15.89032834,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748935882381,15.89032834,159.72,159.68,9.76]
["bitfinex","SOLUSD",1748935882583,6.2597809,159.75,159.68,31.91277289]
["bitfinex","SOLUSD",1748935882766,6.2597809,159.75,159.69,15.89032834]
["bitfinex","SOLUSD",1748935882767,15.89032834,159.74,159.69,15.89032834]
["bitfinex","SOLUSD",1748935883590,22.15010924,159.75,159.7,15.89032834]
["bitfinex","SOLUSD",1748935884171,15.89032834,159.74,159.69,15.89032834]
["bitfinex","SOLUSD",1748935885287,15.89032834,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1748935885801,6.26095667,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1748935887097,22.14971742,159.76,159.71,15.89032834]
["bitfinex","SOLUSD",1748935888376,6.25938908,159.76,159.73,15.89032834]
["bitfinex","SOLUSD",1748935888583,6.2582139,159.79,159.73,25.65032834]
["bitfinex","SOLUSD",1748935888776,15.89032834,159.78,159.74,15.89032834]
["bitfinex","SOLUSD",1748935889289,15.64532748,159.8,159.73,9.76]
["bitfinex","SOLUSD",1748935889290,15.89032834,159.76,159.73,9.76]
["bitfinex","SOLUSD",1748935889491,15.89032834,159.75,159.73,9.76]
["bitfinex","SOLUSD",1748935889991,15.89032834,159.74,159.73,9.76]
["bitfinex","SOLUSD",1748935890199,15.89032834,159.74,159.68,9.76]
["bitfinex","SOLUSD",1748935890501,15.89032834,159.69,159.64,9.76]
["bitfinex","SOLUSD",1748935890793,15.89032834,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935890979,15.89032834,159.66,159.64,9.76]
["bitfinex","SOLUSD",1748935891189,22.15371584,159.66,159.64,9.76]
["bitfinex","SOLUSD",1748935893812,6.2633875,159.66,159.64,9.76]
["bitfinex","SOLUSD",1748935894011,22.15325876,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935896795,6.26293042,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935898400,22.15292924,159.68,159.64,9.76]
["bitfinex","SOLUSD",1748935898599,6.2626009,159.68,159.65,15.89032834]
["bitfinex","SOLUSD",1748935898899,6.2626009,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935899111,22.15292924,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935899293,22.15292924,159.68,159.64,9.76]
["bitfinex","SOLUSD",1748935902893,15.89032834,159.66,159.64,9.76]
["bitfinex","SOLUSD",1748935903112,15.89032834,159.65,159.64,9.76]
["bitfinex","SOLUSD",1748935904189,22.15403018,159.65,159.64,9.76]
["bitfinex","SOLUSD",1748935905019,22.1532456,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935905525,6.26291726,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935907193,6.26264777,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935909529,6.26232856,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935910735,22.1526569,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935911199,22.1526569,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935912630,37.8079891,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935912934,15.89032834,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935913525,15.89032834,159.68,159.64,9.76]
["bitfinex","SOLUSD",1748935914630,6.26291726,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935914834,6.26291726,159.67,159.64,25.65032834]
["bitfinex","SOLUSD",1748935915835,6.26252505,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935916133,22.15285339,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935918127,6.26252505,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935918931,22.15258238,159.69,159.64,25.65032834]
["bitfinex","SOLUSD",1748935920627,6.26225404,159.69,159.64,25.65032834]
["bitfinex","SOLUSD",1748935920884,6.26225404,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935923450,22.15258238,159.69,159.64,51.65032834]
["bitfinex","SOLUSD",1748935923747,15.89032834,159.65,159.64,9.76]
["bitfinex","SOLUSD",1748935924836,22.15403018,159.65,159.64,9.76]
["bitfinex","SOLUSD",1748935926419,6.26370184,159.65,159.64,9.76]
["bitfinex","SOLUSD",1748935928140,15.89032834,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935928319,22.15285339,159.68,159.64,9.76]
["bitfinex","SOLUSD",1748935928515,6.26252505,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935929758,22.15285339,159.68,159.64,25.65032834]
["bitfinex","SOLUSD",1748935931430,146.4,159.7,159.66,15.89032834]
["bitfinex","SOLUSD",1748935931431,6.26223524,159.69,159.66,15.89032834]
["bitfinex","SOLUSD",1748935931756,6.26223524,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935931952,22.15256358,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935933350,22.15256358,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935933687,22.15256358,159.69,159.64,25.65032834]
["bitfinex","SOLUSD",1748935933980,15.89032834,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935935783,6.26314837,159.67,159.64,25.65032834]
["bitfinex","SOLUSD",1748935936475,15.89032834,159.69,159.64,25.65032834]
["bitfinex","SOLUSD",1748935938598,15.89032834,159.67,159.64,9.76]
["bitfinex","SOLUSD",1748935938764,6.26252505,159.68,159.63,47.8]
["bitfinex","SOLUSD",1748935939088,15.89032834,159.67,159.63,47.8]
["bitfinex","SOLUSD",1748935939600,15.89032834,159.67,159.63,63.69032834]
["bitfinex","SOLUSD",1748935940789,22.15360865,159.67,159.63,63.69032834]
["bitfinex","SOLUSD",1748935942162,6.26328031,159.67,159.64,15.89032834]
["bitfinex","SOLUSD",1748935942986,6.26252505,159.68,159.64,15.89032834]
["bitfinex","SOLUSD",1748935943856,22.15285339,159.68,159.64,15.89032834]
["bitfinex","SOLUSD",1748935944474,22.15285339,159.68,159.63,25.65032834]
["bitfinex","SOLUSD",1748935946381,15.89032834,159.67,159.63,9.76]
["bitfinex","SOLUSD",1748935947691,6.26330953,159.66,159.63,9.76]
["bitfinex","SOLUSD",1748935950506,15.89032834,159.67,159.63,25.65032834]
["bitfinex","SOLUSD",1748935950813,15.89032834,159.68,159.63,25.65032834]
["bitfinex","SOLUSD",1748935952405,6.26291726,159.67,159.63,25.65032834]
["bitfinex","SOLUSD",1748935953511,22.1532456,159.67,159.63,9.76]
["bitfinex","SOLUSD",1748935957694,6.26291726,159.67,159.63,25.65032834]
["bitfinex","SOLUSD",1748935958718,6.26268147,159.68,159.64,15.89032834]
["bitfinex","SOLUSD",1748935960302,6.26226367,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935960704,6.26226367,159.69,159.66,15.89032834]
["bitfinex","SOLUSD",1748935961198,6.26226367,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935962234,22.15259201,159.69,159.65,16.03248991]
["bitfinex","SOLUSD",1748935962614,22.15259201,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1748935964932,15.89032834,159.68,159.63,25.65032834]
["bitfinex","SOLUSD",1748935965140,15.89032834,159.68,159.63,63.69032834]
["bitfinex","SOLUSD",1748935965713,6.26226367,159.69,159.64,15.89032834]
["bitfinex","SOLUSD",1748935965714,22.15259201,159.69,159.64,15.89032834]
["bitfinex","SOLUSD",1748935967236,15.89032834,159.7,159.64,15.89032834]
["bitfinex","SOLUSD",1748935967443,15.89032834,159.7,159.65,16.03248991]
["bitfinex","SOLUSD",1748935968451,6.26186411,159.7,159.65,16.03248991]
["bitfinex","SOLUSD",1748935968742,15.89032834,159.71,159.66,15.89032834]
["bitfinex","SOLUSD",1748935969938,6.26174076,159.7,159.66,15.89032834]
["bitfinex","SOLUSD",1748935970525,6.26148342,159.71,159.68,15.89032834]
["bitfinex","SOLUSD",1748935971230,6.26106895,159.72,159.68,15.89032834]
["bitfinex","SOLUSD",1748935971417,6.26106895,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935973141,22.15139729,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935973826,6.26106895,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935977617,15.89032834,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935978622,6.26134869,159.71,159.68,25.65032834]
["bitfinex","SOLUSD",1748935982230,6.26106205,159.72,159.69,15.89032834]
["bitfinex","SOLUSD",1748935983035,6.26106205,159.72,159.68,25.65032834]
["bitfinex","SOLUSD",1748935987729,17.29769746,159.77,159.71,15.89032834]
["bitfinex","SOLUSD",1748935987939,17.29769746,159.77,159.73,15.89032834]
["bitfinex","SOLUSD",1748935987940,6.25938908,159.76,159.73,15.89032834]
["bitfinex","SOLUSD",1748935988151,6.2589973,159.77,159.73,15.89032834]
["bitfinex","SOLUSD",1748935989852,6.2589973,159.77,159.74,15.89032834]
["bitfinex","SOLUSD",1748935990365,22.14932564,159.77,159.73,15.89032834]
["bitfinex","SOLUSD",1748935990553,22.14932564,159.77,159.72,15.89032834]
["bitfinex","SOLUSD",1748935990753,15.89032834,159.76,159.72,15.89032834]
["bitfinex","SOLUSD",1748935991667,6.2589973,159.77,159.72,15.89032834]
["bitfinex","SOLUSD",1748935992277,22.14932564,159.77,159.72,15.89032834]
["bitfinex","SOLUSD",1748935995666,6.2589973,159.77,159.72,15.89032834]
["bitfinex","SOLUSD",1748935995877,6.2589973,159.77,159.74,15.89032834]
["bitfinex","SOLUSD",1748935996865,6.25860558,159.78,159.74,15.89032834]
["bitfinex","SOLUSD",1748935998306,1.502,159.81,159.74,15.89032834]
["bitfinex","SOLUSD",1748935998307,146.4,159.82,159.75,26.0]
["bitfinex","SOLUSD",1748935998481,15.64237366,159.83,159.75,26.0]
["bitfinex","SOLUSD",1748935998482,6.25743069,159.81,159.78,15.89032834]
["bitfinex","SOLUSD",1748936001059,6.25743069,159.81,159.77,15.89032834]
["bitfinex","SOLUSD",1748936002780,6.25743069,159.81,159.76,18.933972]
["bitfinex","SOLUSD",1748936002971,22.14775903,159.81,159.76,34.82430034]
["bitfinex","SOLUSD",1748936004184,6.25743069,159.81,159.76,34.82430034]
["bitfinex","SOLUSD",1748936004370,6.25743069,159.81,159.77,15.89032834]
["bitfinex","SOLUSD",1748936005610,21.89705263,159.84,159.77,15.89032834]
["bitfinex","SOLUSD",1748936005776,15.89032834,159.82,159.77,15.89032834]
["bitfinex","SOLUSD",1748936007495,22.14733868,159.83,159.78,15.89032834]
["bitfinex","SOLUSD",1748936007669,22.14733868,159.83,159.79,15.89032834]
["bitfinex","SOLUSD",1748936008479,6.25701034,159.83,159.79,15.89032834]
["bitfinex","SOLUSD",1748936010068,22.14733868,159.83,159.79,15.89032834]
["bitfinex","SOLUSD",1748936011772,22.14658459,159.84,159.79,15.89032834]
["bitfinex","SOLUSD",1748936015209,22.14628244,159.85,159.8,16.03248991]
["bitfinex","SOLUSD",1748936015415,6.2559541,159.85,159.82,15.89032834]
["bitfinex","SOLUSD",1748936015914,15.89032834,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1748936016291,6.25664768,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1748936018998,6.25664768,159.83,159.79,28.93231504]
["bitfinex","SOLUSD",1748936018999,16.39715229,159.83,159.79,0.14216157]
["bitfinex","SOLUSD",1748936020915,10.14050461,159.81,159.78,9.76]
["bitfinex","SOLUSD",1748936023225,6.25782227,159.8,159.78,9.76]
["bitfinex","SOLUSD",1748936024020,22.10835596,159.8,159.78,9.76]
["bitfinex","SOLUSD",1748936027550,53.17187903,159.86,159.78,25.61053369]
["bitfinex","SOLUSD",1748936027747,15.85053369,159.82,159.78,25.61053369]
["bitfinex","SOLUSD",1748936028756,6.25743069,159.81,159.78,25.61053369]
["bitfinex","SOLUSD",1748936033460,15.85053369,159.79,159.78,9.76]
["bitfinex","SOLUSD",1748936033831,15.85053369,159.79,159.74,35.76]
["bitfinex","SOLUSD",1748936034069,15.85053369,159.77,159.74,35.76]
["bitfinex","SOLUSD",1748936034434,12.5,159.75,159.74,35.76]
["bitfinex","SOLUSD",1748936035934,18.7597809,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748936036133,34.61031459,159.75,159.74,9.76]
["bitfinex","SOLUSD",1748936036349,34.61031459,159.75,159.71,90.06]
["bitfinex","SOLUSD",1748936036536,15.85053369,159.73,159.71,90.06]
["bitfinex","SOLUSD",1748936036840,15.85053369,159.73,159.7,9.76]
["bitfinex","SOLUSD",1748936037052,22.11138994,159.73,159.7,9.76]
["bitfinex","SOLUSD",1748936038240,6.26085625,159.73,159.7,9.76]
["bitfinex","SOLUSD",1748936038649,22.11078976,159.74,159.7,9.76]
["bitfinex","SOLUSD",1748936038847,22.11078976,159.74,159.7,25.61053369]
["bitfinex","SOLUSD",1748936039359,6.26025607,159.74,159.7,25.61053369]
["bitfinex","SOLUSD",1748936040055,12.5,159.75,159.72,15.85053369]
["bitfinex","SOLUSD",1748936041061,18.75988925,159.75,159.72,15.85053369]
["bitfinex","SOLUSD",1748936041770,12.5,159.75,159.72,15.85053369]
["bitfinex","SOLUSD",1748936042554,12.5,159.75,159.73,0.14216157]
["bitfinex","SOLUSD",1748936042868,12.5,159.75,159.74,41.85053369]
["bitfinex","SOLUSD",1748936044060,12.5,159.75,159.74,41.99269526]
["bitfinex","SOLUSD",1748936044262,12.5,159.75,159.74,60.78450569]
["bitfinex","SOLUSD",1748936045251,12.5,159.75,159.74,67.04467847]
["bitfinex","SOLUSD",1748936047966,12.5,159.75,159.74,41.04467847]
["bitfinex","SOLUSD",1748936054359,12.5,159.75,159.74,18.933972]
["bitfinex","SOLUSD",1748936054560,12.5,159.75,159.74,60.78450569]
["bitfinex","SOLUSD",1748936055476,12.5,159.75,159.74,67.04467847]
["bitfinex","SOLUSD",1748936056766,12.5,159.75,159.74,76.78467847]
["bitfinex","SOLUSD",1748936056966,12.5,159.75,159.74,50.78467847]
["bitfinex","SOLUSD",1748936057396,10.8036633,159.75,159.74,50.78467847]
["bitfinex","SOLUSD",1748936057897,10.8036633,159.75,159.74,34.93414478]
["bitfinex","SOLUSD",1748936058099,10.8036633,159.75,159.74,50.78467847]
["bitfinex","SOLUSD",1748936064427,10.8036633,159.75,159.74,34.93414478]
["bitfinex","SOLUSD",1748936064611,10.8036633,159.75,159.74,50.78467847]
["bitfinex","SOLUSD",1748936065731,10.8036633,159.75,159.74,34.93414478]
["bitfinex","SOLUSD",1748936066021,10.8036633,159.75,159.74,50.78467847]
["bitfinex","SOLUSD",1748936067455,10.8036633,159.75,159.74,134.37662737]
["bitfinex","SOLUSD",1748936072331,10.8036633,159.75,159.74,128.11645459]
["bitfinex","SOLUSD",1748936073502,10.8036633,159.75,159.74,38.81645459]
["bitfinex","SOLUSD",1748936074327,10.8036633,159.75,159.74,64.53213145]
["bitfinex","SOLUSD",1748936074846,10.8036633,159.75,159.74,64.81645459]
["bitfinex","SOLUSD",1748936077534,10.8036633,159.75,159.74,54.673972]
["bitfinex","SOLUSD",1748936078053,10.8036633,159.75,159.74,35.88216157]
["bitfinex","SOLUSD",1748936078800,17.0634442,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936078935,27.20592679,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936080229,27.20592679,159.75,159.71,26.0]
["bitfinex","SOLUSD",1748936080426,10.14248259,159.74,159.71,26.0]
["bitfinex","SOLUSD",1748936080926,27.20592679,159.75,159.71,26.0]
["bitfinex","SOLUSD",1748936081125,10.14248259,159.74,159.71,26.0]
["bitfinex","SOLUSD",1748936081420,15.86442568,159.74,159.71,26.0]
["bitfinex","SOLUSD",1748936082038,26.66808898,159.75,159.71,26.0]
["bitfinex","SOLUSD",1748936082341,6.26029106,159.74,159.71,26.0]
["bitfinex","SOLUSD",1748936082514,10.8036633,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1748936082719,10.8036633,159.75,159.72,16.00658725]
["bitfinex","SOLUSD",1748936083443,10.8036633,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1748936088869,10.8036633,159.75,159.73,15.86442568]
["bitfinex","SOLUSD",1748936089929,23.3036633,159.75,159.73,15.86442568]
["bitfinex","SOLUSD",1748936090732,23.3036633,159.75,159.72,34.79839768]
["bitfinex","SOLUSD",1748936091224,23.3036633,159.75,159.74,41.86442568]
["bitfinex","SOLUSD",1748936091648,23.3036633,159.75,159.73,38.0]
["bitfinex","SOLUSD",1748936096272,45.42788287,159.75,159.73,38.0]
["bitfinex","SOLUSD",1748936096465,45.42788287,159.75,159.72,26.0]
["bitfinex","SOLUSD",1748936096668,29.56345719,159.75,159.72,26.0]
["bitfinex","SOLUSD",1748936096851,23.3036633,159.75,159.72,26.0]
["bitfinex","SOLUSD",1748936097250,12.5,159.75,159.72,26.0]
["bitfinex","SOLUSD",1748936098778,12.5,159.75,159.73,16.00658725]
["bitfinex","SOLUSD",1748936099068,12.5,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936100566,18.7597809,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936101156,34.62420658,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936103176,28.91129356,159.75,159.74,9.74]
["bitfinex","SOLUSD",1748936103380,28.91129356,159.75,159.7,10.4358358]
["bitfinex","SOLUSD",1748936103580,10.15151266,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1748936103954,10.15151266,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1748936104581,16.41259298,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1748936105151,16.41259298,159.72,159.68,26.0]
["bitfinex","SOLUSD",1748936105152,10.15151266,159.71,159.68,26.0]
["bitfinex","SOLUSD",1748936105386,6.26108032,159.72,159.67,9.74]
["bitfinex","SOLUSD",1748936105387,10.15151266,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936105554,10.15151266,159.69,159.67,9.74]
["bitfinex","SOLUSD",1748936105882,10.15151266,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936106467,6.26213288,159.69,159.67,9.74]
["bitfinex","SOLUSD",1748936107175,16.41334473,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936107385,10.15151266,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936108467,16.41298681,159.71,159.67,9.74]
["bitfinex","SOLUSD",1748936108852,16.41298681,159.71,159.67,19.89151266]
["bitfinex","SOLUSD",1748936109262,6.26147415,159.71,159.67,25.6108863]
["bitfinex","SOLUSD",1748936110068,15.8708863,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936110268,15.8708863,159.68,159.67,9.74]
["bitfinex","SOLUSD",1748936110484,22.13349594,159.68,159.64,90.08]
["bitfinex","SOLUSD",1748936110780,22.13311122,159.69,159.64,105.9508863]
["bitfinex","SOLUSD",1748936110981,17.16437173,159.71,159.66,15.8708863]
["bitfinex","SOLUSD",1748936110982,23.64331051,159.71,159.66,15.8708863]
["bitfinex","SOLUSD",1748936111487,15.8708863,159.69,159.64,105.9508863]
["bitfinex","SOLUSD",1748936112358,6.26252505,159.68,159.64,105.9508863]
["bitfinex","SOLUSD",1748936113376,22.13341135,159.68,159.64,90.08]
["bitfinex","SOLUSD",1748936113897,6.26252505,159.68,159.64,105.9508863]
["bitfinex","SOLUSD",1748936115570,15.8708863,159.7,159.65,15.8708863]
["bitfinex","SOLUSD",1748936115762,15.8708863,159.71,159.66,15.8708863]
["bitfinex","SOLUSD",1748936115966,6.26149153,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936116482,6.26149153,159.71,159.68,15.8708863]
["bitfinex","SOLUSD",1748936116864,6.26095667,159.72,159.68,15.8708863]
["bitfinex","SOLUSD",1748936117069,22.13184297,159.72,159.68,15.8708863]
["bitfinex","SOLUSD",1748936117393,22.13184297,159.72,159.65,44.26357053]
["bitfinex","SOLUSD",1748936117394,22.13184297,159.72,159.67,15.8708863]
["bitfinex","SOLUSD",1748936117581,15.8708863,159.71,159.66,16.01304787]
["bitfinex","SOLUSD",1748936119300,6.26174076,159.7,159.66,16.01304787]
["bitfinex","SOLUSD",1748936119900,6.26174076,159.7,159.67,15.8708863]
["bitfinex","SOLUSD",1748936120203,22.13237038,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936120508,6.26102482,159.72,159.68,15.8708863]
["bitfinex","SOLUSD",1748936120708,6.26102482,159.72,159.69,15.8708863]
["bitfinex","SOLUSD",1748936121810,6.2605647,159.73,159.69,15.8708863]
["bitfinex","SOLUSD",1748936123591,15.8708863,159.73,159.69,15.8708863]
["bitfinex","SOLUSD",1748936125302,22.13105908,159.74,159.69,15.8708863]
["bitfinex","SOLUSD",1748936125488,22.13105908,159.74,159.7,15.8708863]
["bitfinex","SOLUSD",1748936126403,22.13105908,159.74,159.69,15.8708863]
["bitfinex","SOLUSD",1748936127879,15.8708863,159.72,159.68,9.76]
["bitfinex","SOLUSD",1748936128904,6.26134869,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748936133496,22.13223499,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748936133818,37.78560672,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748936134885,22.13223499,159.71,159.68,9.76]
["bitfinex","SOLUSD",1748936135394,22.13223499,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936136813,15.8708863,159.72,159.67,15.8708863]
["bitfinex","SOLUSD",1748936138220,15.8708863,159.71,159.66,25.6108863]
["bitfinex","SOLUSD",1748936138595,6.26134869,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936139004,15.8708863,159.7,159.66,25.6108863]
["bitfinex","SOLUSD",1748936139715,22.13223499,159.71,159.66,25.6108863]
["bitfinex","SOLUSD",1748936140131,22.13223499,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936140602,6.26134869,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936144016,15.8708863,159.73,159.68,15.8708863]
["bitfinex","SOLUSD",1748936144918,15.8708863,159.72,159.67,15.8708863]
["bitfinex","SOLUSD",1748936145710,15.8708863,159.72,159.66,9.74]
["bitfinex","SOLUSD",1748936145910,15.8708863,159.72,159.67,15.8708863]
["bitfinex","SOLUSD",1748936146110,6.26134869,159.71,159.67,15.8708863]
["bitfinex","SOLUSD",1748936146333,6.26091841,159.73,159.7,15.8708863]
["bitfinex","SOLUSD",1748936147661,6.26091841,159.73,159.69,15.8708863]
["bitfinex","SOLUSD",1748936147835,6.26091841,159.73,159.7,15.8708863]
["bitfinex","SOLUSD",1748936148031,6.26017278,159.74,159.71,15.8708863]
["bitfinex","SOLUSD",1748936152738,15.8708863,159.76,159.71,15.8708863]
["bitfinex","SOLUSD",1748936153633,6.2597809,159.75,159.71,15.8708863]
["bitfinex","SOLUSD",1748936154282,6.25946519,159.76,159.74,15.8708863]
["bitfinex","SOLUSD",1748936154656,6.25912287,159.77,159.74,15.8708863]
["bitfinex","SOLUSD",1748936155663,6.25860558,159.78,159.74,15.8708863]
["bitfinex","SOLUSD",1748936158572,37.77600583,159.78,159.74,15.8708863]
["bitfinex","SOLUSD",1748936159875,21.90511953,159.78,159.74,15.8708863]
["bitfinex","SOLUSD",1748936160079,37.77600583,159.78,159.74,15.8708863]
["bitfinex","SOLUSD",1748936160278,37.77600583,159.78,159.72,0.14216157]
["bitfinex","SOLUSD",1748936160453,37.77600583,159.78,159.74,15.8708863]
["bitfinex","SOLUSD",1748936162310,15.8708863,159.77,159.73,15.8708863]
["bitfinex","SOLUSD",1748936163700,15.8708863,159.75,159.71,9.74]
["bitfinex","SOLUSD",1748936164297,15.8708863,159.74,159.71,9.74]
["bitfinex","SOLUSD",1748936164601,15.8708863,159.72,159.67,9.74]
["bitfinex","SOLUSD",1748936164900,15.8708863,159.71,159.67,9.74]
["bitfinex","SOLUSD",1748936165080,172.4,159.76,159.67,9.74]
["bitfinex","SOLUSD",1748936165081,15.8708863,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936166193,6.26174076,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936168689,15.8708863,159.69,159.67,9.74]
["bitfinex","SOLUSD",1748936169808,6.26252505,159.68,159.67,9.74]
["bitfinex","SOLUSD",1748936171094,21.91609266,159.7,159.67,9.74]
["bitfinex","SOLUSD",1748936171477,6.26095667,159.72,159.69,15.8708863]
["bitfinex","SOLUSD",1748936171684,6.2607057,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1748936171901,6.2607057,159.73,159.71,15.8708863]
["bitfinex","SOLUSD",1748936173075,6.2597809,159.75,159.71,15.8708863]
["bitfinex","SOLUSD",1748936178419,6.2597809,159.75,159.72,15.8708863]
["bitfinex","SOLUSD",1748936184317,6.2597809,159.75,159.73,15.8708863]
["bitfinex","SOLUSD",1748936184619,6.25938908,159.76,159.73,15.8708863]
["bitfinex","SOLUSD",1748936185704,6.25860558,159.78,159.75,15.8708863]
["bitfinex","SOLUSD",1748936185912,6.25860558,159.78,159.7,9.88216157]
["bitfinex","SOLUSD",1748936185913,6.25860558,159.78,159.76,15.8708863]
["bitfinex","SOLUSD",1748936187520,6.2582139,159.79,159.76,15.8708863]
["bitfinex","SOLUSD",1748936191803,6.25782227,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936193125,6.25782227,159.8,159.7,28.673972]
["bitfinex","SOLUSD",1748936193126,37.77326426,159.8,159.75,15.8708863]
["bitfinex","SOLUSD",1748936195432,37.77326426,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936196429,21.90237796,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936196833,6.25782227,159.8,159.78,15.8708863]
["bitfinex","SOLUSD",1748936197739,6.25782227,159.8,159.77,15.8708863]
["bitfinex","SOLUSD",1748936199033,6.25743069,159.81,159.77,15.8708863]
["bitfinex","SOLUSD",1748936201327,15.8708863,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936202042,37.77189373,159.81,159.76,15.8708863]
["bitfinex","SOLUSD",1748936202756,15.64357674,159.81,159.77,15.8708863]
["bitfinex","SOLUSD",1748936203843,31.51446304,159.81,159.76,15.8708863]
["bitfinex","SOLUSD",1748936204138,15.8708863,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936205347,6.2582139,159.79,159.76,15.8708863]
["bitfinex","SOLUSD",1748936207362,6.25782227,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936211679,6.25782227,159.8,159.77,15.8708863]
["bitfinex","SOLUSD",1748936211960,6.25782227,159.8,159.78,15.8708863]
["bitfinex","SOLUSD",1748936213162,6.25743069,159.81,159.78,15.8708863]
["bitfinex","SOLUSD",1748936214709,37.7691532,159.83,159.78,15.8708863]
["bitfinex","SOLUSD",1748936217414,15.8708863,159.82,159.77,25.6108863]
["bitfinex","SOLUSD",1748936217570,15.8708863,159.81,159.77,9.74]
["bitfinex","SOLUSD",1748936219299,6.2582139,159.79,159.77,9.74]
["bitfinex","SOLUSD",1748936220571,6.2582139,159.79,159.76,15.8708863]
["bitfinex","SOLUSD",1748936221737,21.90248691,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936223810,37.77337321,159.8,159.75,15.8708863]
["bitfinex","SOLUSD",1748936224720,21.90248691,159.8,159.76,15.8708863]
["bitfinex","SOLUSD",1748936227328,10.14560218,159.81,159.76,10.14560218]
["bitfinex","SOLUSD",1748936229446,6.25782227,159.8,159.76,10.14560218]
["bitfinex","SOLUSD",1748936243684,6.25782227,159.8,159.77,10.14560218]
["bitfinex","SOLUSD",1748936243837,6.25782227,159.8,159.78,10.14560218]
["bitfinex","SOLUSD",1748936244246,6.25703916,159.82,159.78,10.14560218]
["bitfinex","SOLUSD",1748936244447,6.25703916,159.82,159.8,10.14560218]
["bitfinex","SOLUSD",1748936245452,15.64137722,159.84,159.8,10.14560218]
["bitfinex","SOLUSD",1748936245453,21.89763347,159.84,159.8,10.14560218]
["bitfinex","SOLUSD",1748936246756,4.49736304,159.89,159.83,36.14560218]
["bitfinex","SOLUSD",1748936246973,6.25390869,159.9,159.86,10.14560218]
["bitfinex","SOLUSD",1748936247184,6.25390869,159.9,159.87,10.14560218]
["bitfinex","SOLUSD",1748936247485,6.25390869,159.9,159.87,15.83140452]
["bitfinex","SOLUSD",1748936249271,15.83140452,159.91,159.87,15.83140452]
["bitfinex","SOLUSD",1748936249272,31.46441636,159.92,159.87,15.83140452]
["bitfinex","SOLUSD",1748936249463,15.83140452,159.91,159.87,15.83140452]
["bitfinex","SOLUSD",1748936250391,15.83140452,159.91,159.86,15.83140452]
["bitfinex","SOLUSD",1748936251456,6.25390869,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936252324,6.25390869,159.9,159.83,26.0]
["bitfinex","SOLUSD",1748936252325,6.25390869,159.9,159.87,15.83140452]
["bitfinex","SOLUSD",1748936254213,6.25390869,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936254722,37.72008494,159.9,159.83,26.0]
["bitfinex","SOLUSD",1748936254901,21.88868042,159.9,159.8,17.5767]
["bitfinex","SOLUSD",1748936255094,15.83140452,159.86,159.8,17.5767]
["bitfinex","SOLUSD",1748936255295,15.83140452,159.86,159.81,15.83140452]
["bitfinex","SOLUSD",1748936255520,21.88868042,159.9,159.81,15.83140452]
["bitfinex","SOLUSD",1748936255824,15.83140452,159.86,159.82,15.83140452]
["bitfinex","SOLUSD",1748936256001,6.25586487,159.85,159.82,15.83140452]
["bitfinex","SOLUSD",1748936256711,15.83140452,159.88,159.83,15.83140452]
["bitfinex","SOLUSD",1748936256911,15.83140452,159.88,159.84,15.83140452]
["bitfinex","SOLUSD",1748936257412,21.88868042,159.9,159.84,15.83140452]
["bitfinex","SOLUSD",1748936257723,15.83140452,159.89,159.84,15.83140452]
["bitfinex","SOLUSD",1748936258295,6.25469101,159.88,159.84,15.83140452]
["bitfinex","SOLUSD",1748936258700,6.25469101,159.88,159.85,15.83140452]
["bitfinex","SOLUSD",1748936260508,37.72008494,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936261448,21.88868042,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936262618,31.46617625,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936264626,37.72008494,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936268180,21.88868042,159.9,159.86,15.83140452]
["bitfinex","SOLUSD",1748936269180,10.13396862,159.89,159.85,10.13396862]
["bitfinex","SOLUSD",1748936269368,10.13396862,159.88,159.84,10.13396862]
["bitfinex","SOLUSD",1748936269962,6.25508225,159.87,159.84,10.13396862]
["bitfinex","SOLUSD",1748936271199,6.25508225,159.87,159.85,10.13396862]
["bitfinex","SOLUSD",1748936271875,6.25469101,159.88,159.85,10.13396862]
["bitfinex","SOLUSD",1748936272674,6.25469101,159.88,159.86,10.13396862]
["bitfinex","SOLUSD",1748936274312,6.25429983,159.89,159.86,10.13396862]
["bitfinex","SOLUSD",1748936274804,6.25429983,159.89,159.85,10.13396862]
["bitfinex","SOLUSD",1748936274989,6.25429983,159.89,159.87,10.13396862]
["bitfinex","SOLUSD",1748936275193,6.25429983,159.89,159.86,10.13396862]
["bitfinex","SOLUSD",1748936276888,6.25429983,159.89,159.83,9.74]
["bitfinex","SOLUSD",1748936276889,21.8900494,159.89,159.83,9.74]
["bitfinex","SOLUSD",1748936277078,10.13396862,159.88,159.83,19.87396862]
["bitfinex","SOLUSD",1748936278602,6.25429983,159.89,159.86,10.13396862]
["bitfinex","SOLUSD",1748936278795,6.25429983,159.89,159.85,10.13396862]
["bitfinex","SOLUSD",1748936279293,6.25429983,159.89,159.85,15.83420902]
["bitfinex","SOLUSD",1748936280711,6.25312656,159.92,159.87,15.83420902]
["bitfinex","SOLUSD",1748936281308,6.25312656,159.92,159.88,15.83420902]
["bitfinex","SOLUSD",1748936282410,15.83420902,159.91,159.87,15.83420902]
["bitfinex","SOLUSD",1748936282604,15.83420902,159.9,159.85,23.60290902]
["bitfinex","SOLUSD",1748936283798,6.25429983,159.89,159.85,23.60290902]
["bitfinex","SOLUSD",1748936285714,6.25429983,159.89,159.86,15.83420902]
["bitfinex","SOLUSD",1748936288525,6.25429983,159.89,159.85,7.7687]
["bitfinex","SOLUSD",1748936288526,22.08850885,159.89,159.85,15.83420902]
["bitfinex","SOLUSD",1748936290393,15.83420902,159.91,159.87,15.83420902]
["bitfinex","SOLUSD",1748936290705,22.08733558,159.92,159.87,15.83420902]
["bitfinex","SOLUSD",1748936292302,22.08733558,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1748936292303,6.25312656,159.92,159.89,15.83420902]
["bitfinex","SOLUSD",1748936292493,6.25276632,159.93,159.87,18.933972]
["bitfinex","SOLUSD",1748936292690,6.25195373,159.95,159.91,15.83420902]
["bitfinex","SOLUSD",1748936292890,37.71604708,159.95,159.87,56.873972]
["bitfinex","SOLUSD",1748936293202,37.71604708,159.95,159.9,15.83420902]
["bitfinex","SOLUSD",1748936295317,15.83420902,159.94,159.89,25.55420902]
["bitfinex","SOLUSD",1748936295489,15.83420902,159.92,159.89,9.72]
["bitfinex","SOLUSD",1748936296099,6.2535176,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936298316,22.08772662,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936299402,6.2535176,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936299905,6.2535176,159.91,159.89,25.55420902]
["bitfinex","SOLUSD",1748936300096,21.88106445,159.96,159.9,15.83420902]
["bitfinex","SOLUSD",1748936300298,15.83420902,159.95,159.9,15.83420902]
["bitfinex","SOLUSD",1748936301423,6.25234462,159.94,159.9,15.83420902]
["bitfinex","SOLUSD",1748936303727,6.25234462,159.94,159.91,15.83420902]
["bitfinex","SOLUSD",1748936306121,6.25234462,159.94,159.92,15.83420902]
["bitfinex","SOLUSD",1748936307226,6.25195373,159.95,159.92,15.83420902]
["bitfinex","SOLUSD",1748936308034,6.25195373,159.95,159.93,15.83420902]
["bitfinex","SOLUSD",1748936309132,6.25117209,159.97,159.94,15.83420902]
["bitfinex","SOLUSD",1748936309311,6.25117209,159.97,159.95,15.83420902]
["bitfinex","SOLUSD",1748936310614,6.25117209,159.97,159.94,15.83420902]
["bitfinex","SOLUSD",1748936311010,15.83420902,159.95,159.9,15.83420902]
["bitfinex","SOLUSD",1748936311214,6.25234462,159.94,159.9,15.83420902]
["bitfinex","SOLUSD",1748936311633,6.25234462,159.94,159.91,15.83420902]
["bitfinex","SOLUSD",1748936311821,6.25234462,159.94,159.9,15.97637059]
["bitfinex","SOLUSD",1748936312009,37.71741521,159.94,159.89,9.72]
["bitfinex","SOLUSD",1748936312217,37.71741521,159.94,159.89,25.55420902]
["bitfinex","SOLUSD",1748936318235,37.71741521,159.94,159.9,15.83420902]
["bitfinex","SOLUSD",1748936321656,15.83420902,159.93,159.89,9.72]
["bitfinex","SOLUSD",1748936321836,15.83420902,159.93,159.82,15.36911711]
["bitfinex","SOLUSD",1748936321837,21.88320619,159.94,159.85,25.55420902]
["bitfinex","SOLUSD",1748936322021,15.83420902,159.9,159.85,25.55420902]
["bitfinex","SOLUSD",1748936322221,15.83420902,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1748936322560,15.83420902,159.91,159.86,15.83420902]
["bitfinex","SOLUSD",1748936322856,37.71741521,159.94,159.89,15.83420902]
["bitfinex","SOLUSD",1748936323020,15.83420902,159.93,159.88,15.83420902]
["bitfinex","SOLUSD",1748936323839,6.25312656,159.92,159.88,15.83420902]
["bitfinex","SOLUSD",1748936324020,6.25312656,159.92,159.88,25.55420902]
["bitfinex","SOLUSD",1748936328136,6.25312656,159.92,159.89,15.83420902]
["bitfinex","SOLUSD",1748936330161,6.25312656,159.92,159.88,25.55420902]
["bitfinex","SOLUSD",1748936338256,146.4,159.96,159.91,15.83420902]
["bitfinex","SOLUSD",1748936338471,162.23420902,159.96,159.91,15.83420902]
["bitfinex","SOLUSD",1748936338762,162.23420902,159.96,159.88,24.01367563]
["bitfinex","SOLUSD",1748936338763,6.25195373,159.95,159.92,15.83420902]
["bitfinex","SOLUSD",1748936339070,22.08499036,159.98,159.94,15.83420902]
["bitfinex","SOLUSD",1748936339229,6.25078134,159.98,159.94,15.83420902]
["bitfinex","SOLUSD",1748936339434,22.08499036,159.98,159.94,15.83420902]
["bitfinex","SOLUSD",1748936339635,15.83420902,159.99,159.94,15.83420902]
["bitfinex","SOLUSD",1748936340554,15.83420902,159.98,159.94,15.83420902]
["bitfinex","SOLUSD",1748936340753,15.83420902,159.98,159.93,9.72]
["bitfinex","SOLUSD",1748936340952,15.83420902,159.98,159.93,25.55420902]
["bitfinex","SOLUSD",1748936341558,6.25117209,159.97,159.93,25.55420902]
["bitfinex","SOLUSD",1748936341937,6.25117209,159.97,159.94,15.83420902]
["bitfinex","SOLUSD",1748936346255,6.25117209,159.97,159.93,25.55420902]
["bitfinex","SOLUSD",1748936348551,6.25117209,159.97,159.94,15.83420902]
["bitfinex","SOLUSD",1748936350858,6.25117209,159.97,159.93,25.55420902]
["bitfinex","SOLUSD",1748936351059,22.08538111,159.97,159.93,25.55420902]
["bitfinex","SOLUSD",1748936352777,15.83420902,159.98,159.93,25.55420902]
["bitfinex","SOLUSD",1748936353470,21.87588217,160.0,159.94,15.83420902]
["bitfinex","SOLUSD",1748936353669,15.83420902,159.98,159.94,15.83420902]
["bitfinex","SOLUSD",1748936353871,15.83420902,159.99,159.94,15.83420902]
["bitfinex","SOLUSD",1748936354167,21.87588217,160.0,159.94,15.83420902]
["bitfinex","SOLUSD",1748936354362,15.83420902,159.99,159.94,15.83420902]
["bitfinex","SOLUSD",1748936355069,6.25078134,159.98,159.95,15.83420902]
["bitfinex","SOLUSD",1748936358374,6.25078134,159.98,159.94,15.97637059]
["bitfinex","SOLUSD",1748936362383,15.83420902,159.99,159.94,15.97637059]
["bitfinex","SOLUSD",1748936363471,6.25117209,159.97,159.94,15.97637059]
["bitfinex","SOLUSD",1748936364080,6.25117209,159.97,159.95,9.72]
["bitfinex","SOLUSD",1748936367189,10.12220329,159.98,159.95,9.72]
["bitfinex","SOLUSD",1748936367961,10.12220329,159.99,159.95,9.72]
["bitfinex","SOLUSD",1748936369695,6.25078134,159.98,159.95,9.72]
["bitfinex","SOLUSD",1748936372396,6.25078134,159.98,159.95,19.84220329]
["bitfinex","SOLUSD",1748936374491,6.25039064,159.99,159.95,19.84220329]
["bitfinex","SOLUSD",1748936374692,16.37259393,159.99,159.95,19.84220329]
["bitfinex","SOLUSD",1748936375798,21.87010592,160.04,159.96,18.79181043]
["bitfinex","SOLUSD",1748936375962,16.37064118,160.04,159.99,10.12220329]
["bitfinex","SOLUSD",1748936376663,10.12220329,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1748936377092,6.24921884,160.02,159.99,0.14216157]
["bitfinex","SOLUSD",1748936377390,6.24921884,160.02,159.99,15.94894964]
["bitfinex","SOLUSD",1748936378893,15.80678807,160.01,159.97,53.72678807]
["bitfinex","SOLUSD",1748936379095,6.25,160.0,159.97,53.72678807]
["bitfinex","SOLUSD",1748936379465,6.25,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748936379688,6.25,160.0,159.96,79.72678807]
["bitfinex","SOLUSD",1748936380873,6.25,160.0,159.96,41.80678807]
["bitfinex","SOLUSD",1748936382483,15.62222342,160.03,159.96,41.80678807]
["bitfinex","SOLUSD",1748936382686,15.62222342,160.03,159.97,15.80678807]
["bitfinex","SOLUSD",1748936382890,15.80678807,160.02,159.97,15.80678807]
["bitfinex","SOLUSD",1748936384092,15.62222342,160.03,159.98,15.80678807]
["bitfinex","SOLUSD",1748936384093,15.80678807,160.03,159.98,15.80678807]
["bitfinex","SOLUSD",1748936384293,22.05522596,160.04,159.99,15.80678807]
["bitfinex","SOLUSD",1748936389585,22.05522596,160.04,160.0,9.72]
["bitfinex","SOLUSD",1748936389787,22.05522596,160.04,160.0,25.52678807]
["bitfinex","SOLUSD",1748936390394,22.05522596,160.04,160.0,9.72]
["bitfinex","SOLUSD",1748936392708,6.24843789,160.04,160.0,9.72]
["bitfinex","SOLUSD",1748936392878,172.4,160.08,160.01,15.80678807]
["bitfinex","SOLUSD",1748936392879,6.24817009,160.05,160.01,15.80678807]
["bitfinex","SOLUSD",1748936393390,22.05495816,160.05,160.0,9.72]
["bitfinex","SOLUSD",1748936393596,22.05495816,160.05,160.0,25.52678807]
["bitfinex","SOLUSD",1748936397632,22.05495816,160.05,160.0,9.72]
["bitfinex","SOLUSD",1748936397923,15.80678807,160.02,160.0,9.72]
["bitfinex","SOLUSD",1748936398085,15.80678807,160.03,160.0,9.72]
["bitfinex","SOLUSD",1748936399323,10.11686539,160.03,160.0,9.72]
["bitfinex","SOLUSD",1748936399785,6.24921884,160.02,160.0,9.72]
["bitfinex","SOLUSD",1748936400292,10.11686539,160.01,160.0,9.72]
["bitfinex","SOLUSD",1748936400697,10.11686539,160.01,159.96,9.72]
["bitfinex","SOLUSD",1748936400899,10.11686539,159.99,159.96,9.72]
["bitfinex","SOLUSD",1748936401287,15.81481022,159.98,159.96,9.72]
["bitfinex","SOLUSD",1748936401927,15.81481022,159.99,159.96,9.72]
["bitfinex","SOLUSD",1748936403700,15.81481022,159.98,159.96,9.72]
["bitfinex","SOLUSD",1748936404709,6.25117209,159.97,159.96,9.72]
["bitfinex","SOLUSD",1748936407106,22.06598231,159.97,159.96,9.72]
["bitfinex","SOLUSD",1748936407530,22.06598231,159.97,159.92,51.67697179]
["bitfinex","SOLUSD",1748936407709,15.81481022,159.96,159.92,51.67697179]
["bitfinex","SOLUSD",1748936407914,6.25117209,159.97,159.92,9.72]
["bitfinex","SOLUSD",1748936407915,15.81481022,159.93,159.92,9.72]
["bitfinex","SOLUSD",1748936408399,15.81481022,159.93,159.88,9.72]
["bitfinex","SOLUSD",1748936408600,15.81481022,159.9,159.88,9.72]
["bitfinex","SOLUSD",1748936409031,22.06890273,159.9,159.88,9.72]
["bitfinex","SOLUSD",1748936411631,15.81481022,159.9,159.88,9.72]
["bitfinex","SOLUSD",1748936412226,15.81481022,159.89,159.88,9.72]
["bitfinex","SOLUSD",1748936413610,15.81481022,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936413611,6.25469101,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936413827,15.81481022,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936414004,22.06950123,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936414411,22.06950123,159.88,159.84,25.53481022]
["bitfinex","SOLUSD",1748936415026,6.25469101,159.88,159.85,15.81481022]
["bitfinex","SOLUSD",1748936417138,22.06920814,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936417341,6.25439792,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936417914,6.25312656,159.92,159.85,15.81481022]
["bitfinex","SOLUSD",1748936418131,6.25312656,159.92,159.88,15.81481022]
["bitfinex","SOLUSD",1748936418335,6.2528033,159.93,159.89,15.81481022]
["bitfinex","SOLUSD",1748936419040,6.2528033,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936419427,6.2528033,159.93,159.89,15.81481022]
["bitfinex","SOLUSD",1748936420739,15.81481022,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936421442,15.81481022,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936422830,22.0688978,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936423231,6.25408758,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1748936423431,6.25408758,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936423630,6.25408758,159.9,159.87,15.81481022]
["bitfinex","SOLUSD",1748936424216,6.25408758,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1748936424443,6.25408758,159.9,159.84,9.86216157]
["bitfinex","SOLUSD",1748936424444,6.25408758,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936424629,6.25408758,159.9,159.87,15.81481022]
["bitfinex","SOLUSD",1748936425040,6.25358014,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936425828,22.06839036,159.91,159.85,0.14216157]
["bitfinex","SOLUSD",1748936426032,22.06839036,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936426945,22.06754579,159.93,159.89,15.81481022]
["bitfinex","SOLUSD",1748936427120,6.25273557,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936430251,6.25273557,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936431339,6.25273557,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936435451,6.25273557,159.93,159.89,9.72]
["bitfinex","SOLUSD",1748936435654,15.81481022,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936436358,15.81481022,159.92,159.89,9.72]
["bitfinex","SOLUSD",1748936437557,22.06832782,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936437937,15.81481022,159.9,159.89,9.72]
["bitfinex","SOLUSD",1748936438324,22.06832782,159.91,159.89,9.72]
["bitfinex","SOLUSD",1748936440067,22.06832782,159.91,159.83,44.1765575]
["bitfinex","SOLUSD",1748936440068,15.81481022,159.9,159.83,9.72]
["bitfinex","SOLUSD",1748936440245,15.81481022,159.87,159.83,9.72]
["bitfinex","SOLUSD",1748936440426,15.81481022,159.86,159.83,9.72]
["bitfinex","SOLUSD",1748936440944,15.81481022,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936441551,15.81481022,159.84,159.79,9.72]
["bitfinex","SOLUSD",1748936441848,15.81481022,159.82,159.79,9.72]
["bitfinex","SOLUSD",1748936442153,6.25712556,159.82,159.79,9.72]
["bitfinex","SOLUSD",1748936442351,15.81481022,159.84,159.8,15.81481022]
["bitfinex","SOLUSD",1748936442750,6.25586487,159.85,159.8,15.81481022]
["bitfinex","SOLUSD",1748936443046,22.07067509,159.85,159.79,9.72]
["bitfinex","SOLUSD",1748936443255,22.07067509,159.85,159.8,15.81481022]
["bitfinex","SOLUSD",1748936444874,22.07067509,159.85,159.79,15.97801737]
["bitfinex","SOLUSD",1748936445187,15.81481022,159.84,159.8,15.81481022]
["bitfinex","SOLUSD",1748936446591,6.25511182,159.87,159.81,15.81481022]
["bitfinex","SOLUSD",1748936446747,15.81481022,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936449459,22.07039351,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936451793,22.07039351,159.86,159.79,73.68]
["bitfinex","SOLUSD",1748936451794,22.07039351,159.86,159.79,79.9381645]
["bitfinex","SOLUSD",1748936452099,6.25558329,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936452265,22.07039351,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936453474,6.25558329,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936453793,22.07039351,159.86,159.82,15.81481022]
["bitfinex","SOLUSD",1748936454294,6.25518184,159.87,159.82,15.81481022]
["bitfinex","SOLUSD",1748936454482,22.06999206,159.87,159.82,15.81481022]
["bitfinex","SOLUSD",1748936456883,146.4,159.88,159.84,15.81481022]
["bitfinex","SOLUSD",1748936457120,38.07354393,159.93,159.84,9.72]
["bitfinex","SOLUSD",1748936457121,22.06871891,159.9,159.84,9.72]
["bitfinex","SOLUSD",1748936457282,22.06871891,159.9,159.85,15.81481022]
["bitfinex","SOLUSD",1748936457602,6.25390869,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936458098,6.25390869,159.9,159.87,15.81481022]
["bitfinex","SOLUSD",1748936458505,6.25390869,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936458793,6.25390869,159.9,159.84,11.342]
["bitfinex","SOLUSD",1748936458794,22.06871891,159.9,159.85,15.81481022]
["bitfinex","SOLUSD",1748936459189,15.81481022,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936459496,6.25390869,159.9,159.84,9.72]
["bitfinex","SOLUSD",1748936459497,15.81481022,159.88,159.84,25.53481022]
["bitfinex","SOLUSD",1748936459704,15.81481022,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936460289,22.06911005,159.89,159.84,25.53481022]
["bitfinex","SOLUSD",1748936460491,6.25429983,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936461100,22.06911005,159.89,159.84,25.53481022]
["bitfinex","SOLUSD",1748936461302,15.81481022,159.88,159.84,25.53481022]
["bitfinex","SOLUSD",1748936461684,22.06911005,159.89,159.84,25.53481022]
["bitfinex","SOLUSD",1748936462682,6.25429983,159.89,159.86,15.81481022]
["bitfinex","SOLUSD",1748936462877,15.81481022,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936463079,22.06793678,159.92,159.87,15.81481022]
["bitfinex","SOLUSD",1748936464003,15.81481022,159.91,159.85,6.1656]
["bitfinex","SOLUSD",1748936464204,15.81481022,159.89,159.85,6.1656]
["bitfinex","SOLUSD",1748936464379,15.81481022,159.89,159.85,21.98041022]
["bitfinex","SOLUSD",1748936466294,22.06871891,159.9,159.85,21.98041022]
["bitfinex","SOLUSD",1748936467520,22.06871891,159.9,159.85,15.81481022]
["bitfinex","SOLUSD",1748936468707,6.25469101,159.88,159.84,25.53481022]
["bitfinex","SOLUSD",1748936471090,6.25469101,159.88,159.85,15.81481022]
["bitfinex","SOLUSD",1748936472519,6.25440114,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936472686,6.25440114,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936472687,22.06921136,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936472885,6.25508225,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936473094,6.25508225,159.87,159.84,25.53481022]
["bitfinex","SOLUSD",1748936476186,6.25508225,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936477503,6.25508225,159.87,159.84,25.53481022]
["bitfinex","SOLUSD",1748936481595,6.25508225,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936481787,22.06989247,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936482516,15.81481022,159.85,159.84,9.72]
["bitfinex","SOLUSD",1748936483416,15.81481022,159.86,159.84,9.72]
["bitfinex","SOLUSD",1748936483913,22.06989247,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936484813,6.25508225,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936487619,15.81481022,159.89,159.84,25.53481022]
["bitfinex","SOLUSD",1748936487804,37.70406998,159.9,159.85,15.81481022]
["bitfinex","SOLUSD",1748936488693,15.81481022,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936488914,6.25469101,159.88,159.85,15.81481022]
["bitfinex","SOLUSD",1748936490197,6.25469101,159.88,159.86,15.81481022]
["bitfinex","SOLUSD",1748936491018,6.25429983,159.89,159.86,15.81481022]
["bitfinex","SOLUSD",1748936491213,6.25429983,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936491950,22.06911005,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936492106,37.70485962,159.89,159.84,25.53481022]
["bitfinex","SOLUSD",1748936494497,15.81481022,159.88,159.84,25.53481022]
["bitfinex","SOLUSD",1748936496331,6.25508225,159.87,159.84,25.53481022]
["bitfinex","SOLUSD",1748936497619,6.2535176,159.91,159.86,15.81481022]
["bitfinex","SOLUSD",1748936497933,22.06832782,159.91,159.86,15.81481022]
["bitfinex","SOLUSD",1748936501637,15.81481022,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936502719,6.25429983,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936503229,37.70485962,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936503429,37.70485962,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936504629,15.63574957,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936505145,6.2535176,159.91,159.88,15.81481022]
["bitfinex","SOLUSD",1748936505446,6.2535176,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936505849,6.2535176,159.91,159.88,15.81481022]
["bitfinex","SOLUSD",1748936506022,6.2535176,159.91,159.87,15.81481022]
["bitfinex","SOLUSD",1748936506219,22.06832782,159.91,159.86,15.81481022]
["bitfinex","SOLUSD",1748936506426,15.81481022,159.9,159.86,15.81481022]
["bitfinex","SOLUSD",1748936506850,6.25429983,159.89,159.86,15.81481022]
["bitfinex","SOLUSD",1748936507150,6.25429983,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936508955,21.8900494,159.89,159.85,15.81481022]
["bitfinex","SOLUSD",1748936511461,21.8900494,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936511462,21.8900494,159.89,159.86,15.81481022]
["bitfinex","SOLUSD",1748936511757,6.25429983,159.89,159.87,15.81481022]
["bitfinex","SOLUSD",1748936512055,6.25429983,159.89,159.88,15.81481022]
["bitfinex","SOLUSD",1748936512259,162.03357031,159.92,159.88,15.81481022]
["bitfinex","SOLUSD",1748936512260,15.63357031,159.92,159.88,15.81481022]
["bitfinex","SOLUSD",1748936512449,31.44552664,159.95,159.9,15.81481022]
["bitfinex","SOLUSD",1748936512653,31.44552664,159.95,159.91,15.81481022]
["bitfinex","SOLUSD",1748936512654,21.88267015,159.95,159.91,15.81481022]
["bitfinex","SOLUSD",1748936513031,37.69748037,159.95,159.91,15.81481022]
["bitfinex","SOLUSD",1748936513231,37.69748037,159.95,159.9,15.81481022]
["bitfinex","SOLUSD",1748936514553,15.81481022,159.94,159.9,15.81481022]
["bitfinex","SOLUSD",1748936514740,15.81481022,159.94,159.89,25.53481022]
["bitfinex","SOLUSD",1748936515741,6.25273557,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936516562,6.25273557,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936518337,6.25273557,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936519174,15.63071642,159.95,159.89,25.53481022]
["bitfinex","SOLUSD",1748936519467,15.81481022,159.94,159.89,25.53481022]
["bitfinex","SOLUSD",1748936520330,6.25273557,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936522856,21.88457449,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936523662,21.88457449,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936524964,6.25273557,159.93,159.9,15.81481022]
["bitfinex","SOLUSD",1748936528775,6.25273557,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936528939,22.06754579,159.93,159.89,25.53481022]
["bitfinex","SOLUSD",1748936529139,32.0132775,159.93,159.89,19.84870301]
["bitfinex","SOLUSD",1748936529747,161.96797403,160.01,159.93,0.14216157]
["bitfinex","SOLUSD",1748936529957,16.37870301,160.0,159.96,10.12870301]
["bitfinex","SOLUSD",1748936530362,6.25,160.0,159.96,10.12870301]
["bitfinex","SOLUSD",1748936531260,6.25,160.0,159.96,15.81107417]
["bitfinex","SOLUSD",1748936532368,6.24921884,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936533158,22.06029301,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936533878,22.06029301,160.02,159.97,15.81107417]
["bitfinex","SOLUSD",1748936534981,37.68334012,160.02,159.97,15.81107417]
["bitfinex","SOLUSD",1748936537469,22.06029301,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936537789,6.24921884,160.02,159.99,15.81107417]
["bitfinex","SOLUSD",1748936539491,6.24882834,160.03,159.99,15.81107417]
["bitfinex","SOLUSD",1748936539660,22.05990251,160.03,159.98,15.81107417]
["bitfinex","SOLUSD",1748936539857,15.81107417,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936540792,6.24960939,160.01,159.98,15.81107417]
["bitfinex","SOLUSD",1748936543287,6.24921884,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936543969,22.06029301,160.02,159.98,15.81107417]
["bitfinex","SOLUSD",1748936545760,22.06029301,160.02,159.99,15.81107417]
["bitfinex","SOLUSD",1748936545761,6.24921884,160.02,159.99,15.81107417]
["bitfinex","SOLUSD",1748936550303,15.62088359,160.05,159.99,15.81107417]
["bitfinex","SOLUSD",1748936550480,15.81107417,160.03,159.99,15.81107417]
["bitfinex","SOLUSD",1748936552072,15.81107417,160.03,159.98,9.72]
["bitfinex","SOLUSD",1748936552073,15.81107417,160.02,159.98,25.53107417]
["bitfinex","SOLUSD",1748936552575,15.62088359,160.05,159.98,25.53107417]
["bitfinex","SOLUSD",1748936552576,22.06068356,160.01,159.98,9.72]
["bitfinex","SOLUSD",1748936553277,6.24960939,160.01,159.98,25.53107417]
["bitfinex","SOLUSD",1748936556709,22.06068356,160.01,159.98,9.72]
["bitfinex","SOLUSD",1748936558187,37.68470705,160.01,159.98,9.72]
["bitfinex","SOLUSD",1748936558587,15.81107417,160.0,159.98,9.72]
["bitfinex","SOLUSD",1748936559607,6.25039064,159.99,159.98,9.72]
["bitfinex","SOLUSD",1748936559912,37.68744143,159.99,159.94,9.72]
["bitfinex","SOLUSD",1748936560101,15.81107417,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936561513,6.25195373,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936561688,22.0630279,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936562403,6.25195373,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936563491,6.25164094,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936563814,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936565613,15.62597662,159.99,159.94,9.72]
["bitfinex","SOLUSD",1748936565787,15.81107417,159.99,159.94,25.53107417]
["bitfinex","SOLUSD",1748936566817,15.81107417,159.98,159.94,25.53107417]
["bitfinex","SOLUSD",1748936568491,6.25117209,159.97,159.94,25.53107417]
["bitfinex","SOLUSD",1748936570114,6.25073808,159.99,159.95,15.81107417]
["bitfinex","SOLUSD",1748936571113,15.81107417,159.98,159.94,25.53107417]
["bitfinex","SOLUSD",1748936573017,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936579002,22.06224626,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936580216,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936580418,22.06224626,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936580919,15.81107417,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936581292,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936583898,22.06224626,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936584528,15.81107417,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936585627,21.87910232,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936585827,15.81107417,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936586912,6.25156289,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936588844,15.81107417,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936589137,22.0630279,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936590825,6.25195373,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936592012,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936592751,6.25117209,159.97,159.94,19.8439245]
["bitfinex","SOLUSD",1748936595241,15.81540057,159.98,159.94,9.72]
["bitfinex","SOLUSD",1748936596436,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936597406,15.81540057,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936597607,15.81540057,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936599023,6.25195373,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936606420,15.81540057,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936607637,6.25,160.0,159.95,15.81540057]
["bitfinex","SOLUSD",1748936607947,6.25,160.0,159.97,15.81540057]
["bitfinex","SOLUSD",1748936609346,6.24968361,160.01,159.98,15.81540057]
["bitfinex","SOLUSD",1748936609827,1.5348,160.05,159.98,15.81540057]
["bitfinex","SOLUSD",1748936610041,15.61994968,160.06,159.96,51.18551906]
["bitfinex","SOLUSD",1748936610042,15.81540057,160.04,160.0,15.81540057]
["bitfinex","SOLUSD",1748936610243,15.81540057,160.04,159.99,25.53540057]
["bitfinex","SOLUSD",1748936610623,15.81540057,160.04,160.0,15.81540057]
["bitfinex","SOLUSD",1748936610829,22.06344805,160.05,160.0,15.81540057]
["bitfinex","SOLUSD",1748936611355,15.81540057,160.04,160.0,15.81540057]
["bitfinex","SOLUSD",1748936612272,15.81540057,160.04,159.99,25.53540057]
["bitfinex","SOLUSD",1748936613337,6.24882834,160.03,159.99,25.53540057]
["bitfinex","SOLUSD",1748936615135,15.62011871,160.05,159.99,25.53540057]
["bitfinex","SOLUSD",1748936615337,15.81540057,160.04,159.99,25.53540057]
["bitfinex","SOLUSD",1748936616633,6.24921884,160.02,159.99,25.53540057]
["bitfinex","SOLUSD",1748936617855,15.81540057,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748936618655,6.25,160.0,159.99,9.72]
["bitfinex","SOLUSD",1748936618856,22.06540057,160.0,159.99,9.72]
["bitfinex","SOLUSD",1748936619745,37.69040057,160.0,159.94,37.3244]
["bitfinex","SOLUSD",1748936619944,15.81540057,159.96,159.94,9.72]
["bitfinex","SOLUSD",1748936620183,15.81540057,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936620645,22.0673543,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936621676,22.0673543,159.95,159.9,9.72]
["bitfinex","SOLUSD",1748936621836,15.81540057,159.93,159.9,9.72]
["bitfinex","SOLUSD",1748936622963,22.06842221,159.93,159.9,9.72]
["bitfinex","SOLUSD",1748936628063,15.81540057,159.92,159.9,9.72]
["bitfinex","SOLUSD",1748936629568,22.06862156,159.92,159.9,9.72]
["bitfinex","SOLUSD",1748936629770,15.81540057,159.91,159.9,9.72]
["bitfinex","SOLUSD",1748936630971,22.06891817,159.91,159.9,9.72]
["bitfinex","SOLUSD",1748936633270,22.06891817,159.91,159.86,11.3682]
["bitfinex","SOLUSD",1748936633454,22.06891817,159.91,159.86,9.72]
["bitfinex","SOLUSD",1748936633455,15.81540057,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936635368,15.81540057,159.89,159.86,9.72]
["bitfinex","SOLUSD",1748936636664,15.81540057,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936637379,15.81540057,159.89,159.86,9.72]
["bitfinex","SOLUSD",1748936637964,15.81540057,159.89,159.86,15.97519894]
["bitfinex","SOLUSD",1748936638169,15.81540057,159.9,159.86,31.79059951]
["bitfinex","SOLUSD",1748936639466,15.81540057,159.91,159.86,31.79059951]
["bitfinex","SOLUSD",1748936639663,15.81540057,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936644679,15.81540057,159.9,159.86,15.97544498]
["bitfinex","SOLUSD",1748936644974,15.81540057,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1748936645555,15.81540057,159.92,159.88,15.81540057]
["bitfinex","SOLUSD",1748936645758,15.81540057,159.94,159.89,15.81540057]
["bitfinex","SOLUSD",1748936646866,22.0678753,159.94,159.89,15.81540057]
["bitfinex","SOLUSD",1748936647163,15.81540057,159.93,159.89,15.81540057]
["bitfinex","SOLUSD",1748936650369,22.06820298,159.93,159.89,15.81540057]
["bitfinex","SOLUSD",1748936650564,22.06820298,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1748936654592,22.06820298,159.93,159.89,9.86216157]
["bitfinex","SOLUSD",1748936654764,15.81540057,159.93,159.89,9.86216157]
["bitfinex","SOLUSD",1748936654966,15.81540057,159.93,159.89,31.93175386]
["bitfinex","SOLUSD",1748936655264,15.81540057,159.93,159.89,25.67756214]
["bitfinex","SOLUSD",1748936658091,22.06789056,159.94,159.89,31.93185751]
["bitfinex","SOLUSD",1748936658292,22.06789056,159.94,159.89,25.67756214]
["bitfinex","SOLUSD",1748936661397,10.1264976,159.94,159.89,19.98865917]
["bitfinex","SOLUSD",1748936661580,10.1264976,159.93,159.89,19.98865917]
["bitfinex","SOLUSD",1748936662997,16.37923763,159.93,159.89,19.98865917]
["bitfinex","SOLUSD",1748936663883,16.37923763,159.93,159.89,9.86216157]
["bitfinex","SOLUSD",1748936664284,10.1264976,159.9,159.89,9.72]
["bitfinex","SOLUSD",1748936665173,6.25390869,159.9,159.89,9.72]
["bitfinex","SOLUSD",1748936665379,16.38040629,159.9,159.89,9.72]
["bitfinex","SOLUSD",1748936665581,10.1264976,159.9,159.89,9.72]
["bitfinex","SOLUSD",1748936666579,10.1264976,159.9,159.86,10.1264976]
["bitfinex","SOLUSD",1748936666777,10.1264976,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1748936666994,10.1264976,159.87,159.83,10.1264976]
["bitfinex","SOLUSD",1748936666995,10.1264976,159.86,159.83,10.1264976]
["bitfinex","SOLUSD",1748936667296,22.08793029,159.89,159.84,9.72]
["bitfinex","SOLUSD",1748936667496,15.83348945,159.88,159.84,25.55348945]
["bitfinex","SOLUSD",1748936668774,15.83348945,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936668976,6.25508225,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936670797,22.08829467,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936671002,22.08829467,159.88,159.84,25.55348945]
["bitfinex","SOLUSD",1748936671181,22.08829467,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936673287,15.63404332,159.91,159.84,9.72]
["bitfinex","SOLUSD",1748936673288,15.83348945,159.87,159.84,9.72]
["bitfinex","SOLUSD",1748936674285,21.88756092,159.91,159.84,9.72]
["bitfinex","SOLUSD",1748936674286,15.83348945,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936674481,15.83348945,159.88,159.84,25.55348945]
["bitfinex","SOLUSD",1748936674688,15.83348945,159.88,159.84,9.72]
["bitfinex","SOLUSD",1748936675585,15.83348945,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1748936675930,15.83348945,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1748936676807,6.2535176,159.91,159.86,15.83348945]
["bitfinex","SOLUSD",1748936676808,22.08700705,159.91,159.86,15.83348945]
["bitfinex","SOLUSD",1748936677392,15.83348945,159.9,159.86,15.83348945]
["bitfinex","SOLUSD",1748936677693,22.08759325,159.9,159.85,34.76746145]
["bitfinex","SOLUSD",1748936678597,15.83348945,159.89,159.85,34.76746145]
["bitfinex","SOLUSD",1748936680494,22.08785452,159.89,159.85,34.76746145]
["bitfinex","SOLUSD",1748936680812,15.83348945,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1748936681117,15.83348945,159.88,159.84,51.55348945]
["bitfinex","SOLUSD",1748936681118,15.83348945,159.88,159.84,73.64]
["bitfinex","SOLUSD",1748936682518,15.83348945,159.88,159.84,35.72]
["bitfinex","SOLUSD",1748936682519,22.08846138,159.88,159.84,35.72]
["bitfinex","SOLUSD",1748936682692,22.08846138,159.88,159.84,51.55348945]
["bitfinex","SOLUSD",1748936684330,22.08846138,159.88,159.84,35.72]
["bitfinex","SOLUSD",1748936687226,10.13388196,159.88,159.84,35.72]
["bitfinex","SOLUSD",1748936688837,10.13388196,159.89,159.84,45.85388196]
["bitfinex","SOLUSD",1748936689122,10.13388196,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1748936690596,10.13388196,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1748936691430,16.38813001,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1748936692819,10.13388196,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1748936693131,10.13388196,159.89,159.87,9.72]
["bitfinex","SOLUSD",1748936694147,10.13388196,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936695806,16.38857297,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936697740,15.63392657,159.91,159.87,9.72]
["bitfinex","SOLUSD",1748936697741,16.38831416,159.89,159.87,9.72]
["bitfinex","SOLUSD",1748936697938,6.2544322,159.89,159.87,9.72]
["bitfinex","SOLUSD",1748936698145,10.13388196,159.89,159.87,9.72]
["bitfinex","SOLUSD",1748936698723,10.13388196,159.9,159.87,9.72]
["bitfinex","SOLUSD",1748936699825,6.25429983,159.89,159.87,9.72]
["bitfinex","SOLUSD",1748936701252,10.13388196,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936701829,16.38857297,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936705253,6.25469101,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936708060,16.38857297,159.88,159.87,9.72]
["bitfinex","SOLUSD",1748936708238,16.38857297,159.88,159.83,9.86216157]
["bitfinex","SOLUSD",1748936708440,10.13388196,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936709240,15.83923072,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936709550,22.09519004,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936712356,6.25595932,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936712762,22.09519004,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748936716348,15.83923072,159.84,159.83,9.72]
["bitfinex","SOLUSD",1748936718037,22.09548697,159.84,159.83,9.72]
["bitfinex","SOLUSD",1748936723864,22.09548697,159.84,159.77,153.96]
["bitfinex","SOLUSD",1748936723865,22.09548697,159.84,159.79,9.74]
["bitfinex","SOLUSD",1748936724073,15.83923072,159.82,159.79,9.74]
["bitfinex","SOLUSD",1748936724275,15.83923072,159.83,159.79,9.74]
["bitfinex","SOLUSD",1748936725158,22.09607472,159.83,159.79,9.74]
["bitfinex","SOLUSD",1748936725676,15.83923072,159.83,159.79,9.74]
["bitfinex","SOLUSD",1748936725973,22.0959811,159.83,159.79,9.74]
["bitfinex","SOLUSD",1748936726974,15.63878297,159.86,159.79,9.74]
["bitfinex","SOLUSD",1748936727193,15.83923072,159.83,159.79,9.74]
["bitfinex","SOLUSD",1748936727476,15.83923072,159.83,159.79,25.57923072]
["bitfinex","SOLUSD",1748936727873,15.83923072,159.84,159.79,25.57923072]
["bitfinex","SOLUSD",1748936728183,146.4,159.88,159.8,34.77320272]
["bitfinex","SOLUSD",1748936728478,146.4,159.88,159.83,15.83923072]
["bitfinex","SOLUSD",1748936728479,22.09402814,159.88,159.83,15.83923072]
["bitfinex","SOLUSD",1748936728661,6.25479742,159.88,159.84,25.57923072]
["bitfinex","SOLUSD",1748936728974,22.09402814,159.88,159.84,25.57923072]
["bitfinex","SOLUSD",1748936729771,22.09402814,159.88,159.84,9.74]
["bitfinex","SOLUSD",1748936729772,15.83923072,159.85,159.84,9.74]
["bitfinex","SOLUSD",1748936731056,15.83923072,159.87,159.84,9.74]
["bitfinex","SOLUSD",1748936731257,6.25390869,159.9,159.84,9.74]
["bitfinex","SOLUSD",1748936731470,15.83923072,159.87,159.84,9.74]
["bitfinex","SOLUSD",1748936731849,15.83923072,159.88,159.84,9.74]
["bitfinex","SOLUSD",1748936732057,6.25390869,159.9,159.86,15.83923072]
["bitfinex","SOLUSD",1748936732260,22.09235728,159.92,159.88,15.83923072]
["bitfinex","SOLUSD",1748936732465,6.25312656,159.92,159.88,15.83923072]
["bitfinex","SOLUSD",1748936732669,22.09235728,159.92,159.88,15.83923072]
["bitfinex","SOLUSD",1748936733066,6.25390869,159.9,159.86,15.83923072]
["bitfinex","SOLUSD",1748936733261,22.09313941,159.9,159.85,38.06]
["bitfinex","SOLUSD",1748936733476,15.83923072,159.89,159.85,38.06]
["bitfinex","SOLUSD",1748936734383,22.09390641,159.89,159.85,38.06]
["bitfinex","SOLUSD",1748936735286,22.09390641,159.89,159.85,53.89923072]
["bitfinex","SOLUSD",1748936737595,15.83923072,159.88,159.84,9.74]
["bitfinex","SOLUSD",1748936738587,6.25508225,159.87,159.84,9.74]
["bitfinex","SOLUSD",1748936740878,6.25508225,159.87,159.84,25.57923072]
["bitfinex","SOLUSD",1748936741388,15.63356458,159.92,159.85,15.98139229]
["bitfinex","SOLUSD",1748936741689,15.63356458,159.92,159.84,9.74]
["bitfinex","SOLUSD",1748936741690,15.83923072,159.9,159.86,15.83923072]
["bitfinex","SOLUSD",1748936742591,6.25429983,159.89,159.86,15.83923072]
["bitfinex","SOLUSD",1748936743976,6.25429983,159.89,159.85,15.98139229]
["bitfinex","SOLUSD",1748936746288,6.25429983,159.89,159.86,15.83923072]
["bitfinex","SOLUSD",1748936748896,6.25429983,159.89,159.86,25.61923072]
["bitfinex","SOLUSD",1748936750589,6.25429983,159.89,159.86,9.78]
["bitfinex","SOLUSD",1748936750795,6.25429983,159.89,159.87,15.83923072]
["bitfinex","SOLUSD",1748936750969,6.25390869,159.9,159.87,15.83923072]
["bitfinex","SOLUSD",1748936751300,6.25390869,159.9,159.86,25.61923072]
["bitfinex","SOLUSD",1748936752386,6.25390869,159.9,159.88,15.83923072]
["bitfinex","SOLUSD",1748936752697,6.25390869,159.9,159.87,15.83923072]
["bitfinex","SOLUSD",1748936753280,6.25390869,159.9,159.86,9.78]
["bitfinex","SOLUSD",1748936753481,6.2535176,159.91,159.87,15.83923072]
["bitfinex","SOLUSD",1748936754198,15.83923072,159.9,159.86,25.61923072]
["bitfinex","SOLUSD",1748936755399,37.72654232,159.91,159.86,25.61923072]
["bitfinex","SOLUSD",1748936756502,6.25429983,159.89,159.86,25.61923072]
["bitfinex","SOLUSD",1748936759234,22.09353055,159.89,159.86,9.78]
["bitfinex","SOLUSD",1748936761391,6.25429983,159.89,159.86,9.78]
["bitfinex","SOLUSD",1748936761699,6.25402188,159.9,159.86,25.61923072]
["bitfinex","SOLUSD",1748936763305,22.09196629,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1748936763505,22.09196629,159.93,159.89,15.83923072]
["bitfinex","SOLUSD",1748936764224,22.09196629,159.93,159.88,15.98139229]
["bitfinex","SOLUSD",1748936764397,15.83923072,159.92,159.88,15.83923072]
["bitfinex","SOLUSD",1748936765094,6.25273557,159.93,159.9,15.83923072]
["bitfinex","SOLUSD",1748936765298,6.25234462,159.94,159.9,15.83923072]
["bitfinex","SOLUSD",1748936765601,22.09157534,159.94,159.89,15.83923072]
["bitfinex","SOLUSD",1748936767702,15.83923072,159.91,159.87,15.83923072]
["bitfinex","SOLUSD",1748936767898,15.83923072,159.9,159.86,17.5288]
["bitfinex","SOLUSD",1748936768103,15.83923072,159.89,159.86,9.78]
["bitfinex","SOLUSD",1748936769835,6.25469101,159.88,159.86,9.78]
["bitfinex","SOLUSD",1748936772208,6.25390869,159.9,159.86,25.61923072]
["bitfinex","SOLUSD",1748936774825,6.25390869,159.9,159.87,34.48887958]
["bitfinex","SOLUSD",1748936776207,6.25364124,159.91,159.88,15.83923072]
["bitfinex","SOLUSD",1748936776408,6.25273557,159.93,159.9,15.83923072]
["bitfinex","SOLUSD",1748936776856,6.25195373,159.95,159.92,15.83923072]
["bitfinex","SOLUSD",1748936778137,6.25195373,159.95,159.91,28.38964886]
["bitfinex","SOLUSD",1748936778138,22.09118445,159.95,159.91,28.38964886]
["bitfinex","SOLUSD",1748936779222,15.83923072,159.94,159.91,9.74]
["bitfinex","SOLUSD",1748936779418,21.88183806,159.95,159.91,9.74]
["bitfinex","SOLUSD",1748936779419,15.83923072,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748936779624,15.83923072,159.92,159.91,9.74]
["bitfinex","SOLUSD",1748936780526,15.83923072,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748936780708,15.83923072,159.94,159.91,9.74]
["bitfinex","SOLUSD",1748936780910,6.25273557,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748936782715,15.83923072,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748936784012,6.25312656,159.92,159.91,9.74]
["bitfinex","SOLUSD",1748936787622,31.46911505,159.95,159.91,44.22887958]
["bitfinex","SOLUSD",1748936788142,31.46911505,159.95,159.91,28.38964886]
["bitfinex","SOLUSD",1748936788340,22.09157534,159.94,159.91,28.38964886]
["bitfinex","SOLUSD",1748936790749,6.25234462,159.94,159.91,44.22887958]
["bitfinex","SOLUSD",1748936791440,6.25234462,159.94,159.91,28.38964886]
["bitfinex","SOLUSD",1748936792328,6.25234462,159.94,159.91,44.22887958]
["bitfinex","SOLUSD",1748936792529,6.25234462,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1748936792728,6.25234462,159.94,159.92,34.48887958]
["bitfinex","SOLUSD",1748936793725,6.25234462,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1748936794855,6.25195373,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1748936795354,6.25195373,159.95,159.92,15.83923072]
["bitfinex","SOLUSD",1748936796743,6.25195373,159.95,159.93,15.83923072]
["bitfinex","SOLUSD",1748936796936,6.25156289,159.96,159.93,15.83923072]
["bitfinex","SOLUSD",1748936798045,6.25117209,159.97,159.93,15.83923072]
["bitfinex","SOLUSD",1748936798871,22.09040281,159.97,159.93,15.83923072]
["bitfinex","SOLUSD",1748936799572,22.09040281,159.97,159.92,34.48887958]
["bitfinex","SOLUSD",1748936800063,6.25117209,159.97,159.94,15.83923072]
["bitfinex","SOLUSD",1748936800559,22.09040281,159.97,159.93,15.83923072]
["bitfinex","SOLUSD",1748936805477,6.25117209,159.97,159.93,15.83923072]
["bitfinex","SOLUSD",1748936810780,6.25117209,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936811074,22.09040281,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936811277,37.71833304,159.97,159.94,9.72]
["bitfinex","SOLUSD",1748936811669,15.83923072,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936813361,22.09118445,159.95,159.94,9.72]
["bitfinex","SOLUSD",1748936815567,37.72106878,159.95,159.91,9.72]
["bitfinex","SOLUSD",1748936816083,21.88183806,159.95,159.91,9.72]
["bitfinex","SOLUSD",1748936816382,37.72106878,159.95,159.91,9.72]
["bitfinex","SOLUSD",1748936821165,15.83923072,159.93,159.91,9.72]
["bitfinex","SOLUSD",1748936821877,15.83923072,159.92,159.91,9.72]
["bitfinex","SOLUSD",1748936822489,22.09235728,159.92,159.91,9.72]
["bitfinex","SOLUSD",1748936822987,6.25312656,159.92,159.91,9.72]
["bitfinex","SOLUSD",1748936828509,22.09235728,159.92,159.91,9.72]
["bitfinex","SOLUSD",1748936828797,37.72517368,159.92,159.87,9.72]
["bitfinex","SOLUSD",1748936828966,15.83923072,159.9,159.87,9.72]
["bitfinex","SOLUSD",1748936829171,6.25312656,159.92,159.88,18.79181043]
["bitfinex","SOLUSD",1748936829394,6.252724,159.94,159.91,10.12846139]
["bitfinex","SOLUSD",1748936829866,6.25195373,159.95,159.91,10.12846139]
["bitfinex","SOLUSD",1748936831683,6.25195373,159.95,159.92,9.72]
["bitfinex","SOLUSD",1748936832192,22.07251994,159.95,159.92,9.72]
["bitfinex","SOLUSD",1748936843310,15.82056621,159.93,159.92,9.72]
["bitfinex","SOLUSD",1748936843685,15.82056621,159.94,159.92,9.72]
["bitfinex","SOLUSD",1748936844684,6.25273557,159.93,159.9,9.72]
["bitfinex","SOLUSD",1748936844879,22.07330178,159.93,159.9,9.72]
["bitfinex","SOLUSD",1748936845119,15.82056621,159.91,159.9,9.72]
["bitfinex","SOLUSD",1748936845410,15.82056621,159.91,159.86,9.72]
["bitfinex","SOLUSD",1748936845582,15.82056621,159.87,159.86,9.72]
["bitfinex","SOLUSD",1748936845781,15.82056621,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936846000,15.82056621,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936846587,15.82056621,159.89,159.86,9.72]
["bitfinex","SOLUSD",1748936846812,6.25469101,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936851711,6.25390869,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936851912,6.25390869,159.9,159.86,25.54056621]
["bitfinex","SOLUSD",1748936852617,22.0744749,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936854242,15.82056621,159.89,159.86,9.72]
["bitfinex","SOLUSD",1748936854725,6.25469101,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936855728,22.07525722,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936858341,15.82056621,159.88,159.86,9.72]
["bitfinex","SOLUSD",1748936859097,15.82056621,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936860229,6.25429983,159.89,159.86,9.72]
["bitfinex","SOLUSD",1748936863239,10.13196532,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936864110,10.13196532,159.91,159.86,19.85196532]
["bitfinex","SOLUSD",1748936865642,16.38587401,159.9,159.86,9.72]
["bitfinex","SOLUSD",1748936867011,16.38587401,159.9,159.86,19.85196532]
["bitfinex","SOLUSD",1748936867012,6.25390869,159.9,159.86,19.85196532]
["bitfinex","SOLUSD",1748936867642,6.25390869,159.9,159.87,10.13196532]
["bitfinex","SOLUSD",1748936868528,162.03064367,159.95,159.88,28.92377575]
["bitfinex","SOLUSD",1748936868529,10.13196532,159.93,159.88,28.92377575]
["bitfinex","SOLUSD",1748936868860,6.25234462,159.94,159.91,10.13196532]
["bitfinex","SOLUSD",1748936869153,10.13196532,159.96,159.91,19.85196532]
["bitfinex","SOLUSD",1748936869154,6.25195373,159.95,159.91,19.85196532]
["bitfinex","SOLUSD",1748936869322,6.25195373,159.95,159.91,25.53968026]
["bitfinex","SOLUSD",1748936869818,22.07163399,159.95,159.91,25.53968026]
["bitfinex","SOLUSD",1748936872359,15.81968026,159.94,159.91,9.72]
["bitfinex","SOLUSD",1748936874903,22.07240617,159.94,159.91,9.72]
["bitfinex","SOLUSD",1748936875540,6.25272591,159.94,159.91,9.72]
["bitfinex","SOLUSD",1748936876335,6.25272591,159.94,159.91,25.53968026]
["bitfinex","SOLUSD",1748936877051,6.25195373,159.95,159.91,25.53968026]
["bitfinex","SOLUSD",1748936881246,22.07163399,159.95,159.91,25.53968026]
["bitfinex","SOLUSD",1748936881850,15.81968026,159.96,159.91,25.53968026]
["bitfinex","SOLUSD",1748936882047,6.25078134,159.98,159.93,15.81968026]
["bitfinex","SOLUSD",1748936882048,22.0704616,159.98,159.93,15.81968026]
["bitfinex","SOLUSD",1748936882263,22.0704616,159.98,159.94,15.81968026]
["bitfinex","SOLUSD",1748936883459,15.81968026,159.97,159.93,15.81968026]
["bitfinex","SOLUSD",1748936883657,15.81968026,159.97,159.92,34.46932912]
["bitfinex","SOLUSD",1748936884674,6.25156289,159.96,159.92,34.46932912]
["bitfinex","SOLUSD",1748936886280,22.07124315,159.96,159.92,34.46932912]
["bitfinex","SOLUSD",1748936886577,22.07124315,159.96,159.91,17.5782]
["bitfinex","SOLUSD",1748936886578,15.81968026,159.95,159.91,9.72]
["bitfinex","SOLUSD",1748936887071,37.70015037,159.96,159.91,25.53968026]
["bitfinex","SOLUSD",1748936889455,22.07124315,159.96,159.91,25.53968026]
["bitfinex","SOLUSD",1748936889677,22.0704616,159.98,159.93,15.81968026]
["bitfinex","SOLUSD",1748936889848,22.0704616,159.98,159.94,15.81968026]
["bitfinex","SOLUSD",1748936891473,15.81968026,159.97,159.92,34.46932912]
["bitfinex","SOLUSD",1748936891878,15.81968026,159.97,159.92,18.64964886]
["bitfinex","SOLUSD",1748936892082,15.81968026,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1748936892572,15.81968026,159.96,159.91,25.53968026]
["bitfinex","SOLUSD",1748936893055,6.25195373,159.95,159.91,25.53968026]
["bitfinex","SOLUSD",1748936894881,22.07163399,159.95,159.91,9.72]
["bitfinex","SOLUSD",1748936895067,15.81968026,159.93,159.91,9.72]
["bitfinex","SOLUSD",1748936895261,22.07280682,159.92,159.91,9.72]
["bitfinex","SOLUSD",1748936896776,146.4,159.98,159.91,25.53968026]
["bitfinex","SOLUSD",1748936896777,15.81968026,159.96,159.91,25.53968026]
["bitfinex","SOLUSD",1748936896954,15.81968026,159.96,159.92,15.81968026]
["bitfinex","SOLUSD",1748936897156,6.25195373,159.95,159.92,15.81968026]
["bitfinex","SOLUSD",1748936897355,22.07085235,159.97,159.92,15.81968026]
["bitfinex","SOLUSD",1748936897969,6.25117209,159.97,159.93,15.81968026]
["bitfinex","SOLUSD",1748936901155,22.07085235,159.97,159.93,15.81968026]
["bitfinex","SOLUSD",1748936905153,6.25117209,159.97,159.93,15.81968026]
["bitfinex","SOLUSD",1748936909685,6.25117209,159.97,159.94,15.81968026]
["bitfinex","SOLUSD",1748936910389,6.25087341,159.98,159.95,15.81968026]
["bitfinex","SOLUSD",1748936912363,6.25087341,159.98,159.94,34.46932912]
["bitfinex","SOLUSD",1748936912581,22.07055367,159.98,159.94,34.46932912]
["bitfinex","SOLUSD",1748936913496,6.25087341,159.98,159.94,34.46932912]
["bitfinex","SOLUSD",1748936914297,6.25087341,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1748936914481,6.25087341,159.98,159.94,34.46932912]
["bitfinex","SOLUSD",1748936914679,6.25087341,159.98,159.95,15.81968026]
["bitfinex","SOLUSD",1748936917402,22.07055367,159.98,159.94,15.81968026]
["bitfinex","SOLUSD",1748936918496,6.25087341,159.98,159.94,15.81968026]
["bitfinex","SOLUSD",1748936920394,6.25087341,159.98,159.94,34.46932912]
["bitfinex","SOLUSD",1748936920896,6.25087341,159.98,159.94,44.16932912]
["bitfinex","SOLUSD",1748936923381,6.25087341,159.98,159.94,28.34964886]
["bitfinex","SOLUSD",1748936923678,6.25087341,159.98,159.94,44.16932912]
["bitfinex","SOLUSD",1748936927199,6.25087341,159.98,159.94,38.47109629]
["bitfinex","SOLUSD",1748936927600,16.37232084,159.98,159.94,9.7]
["bitfinex","SOLUSD",1748936927801,16.37232084,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748936929893,6.24960939,160.01,159.97,10.12144743]
["bitfinex","SOLUSD",1748936930094,6.24960939,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748936930805,16.37105682,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748936931177,6.24960939,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748936931378,16.37105682,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748936932999,10.12144743,160.0,159.95,28.91325786]
["bitfinex","SOLUSD",1748936933202,15.81298577,160.0,159.95,18.79181043]
["bitfinex","SOLUSD",1748936933502,15.81298577,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1748936933905,6.25078134,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748936935106,15.81298577,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748936935282,15.81298577,160.02,159.97,15.81298577]
["bitfinex","SOLUSD",1748936935910,22.06259516,160.01,159.96,15.95514734]
["bitfinex","SOLUSD",1748936939785,6.24960939,160.01,159.97,15.81298577]
["bitfinex","SOLUSD",1748936940586,6.24960939,160.01,159.96,0.14216157]
["bitfinex","SOLUSD",1748936940587,22.06259516,160.01,159.96,15.95514734]
["bitfinex","SOLUSD",1748936941709,6.24960939,160.01,159.97,15.81298577]
["bitfinex","SOLUSD",1748936942214,22.06259516,160.01,159.96,15.95514734]
["bitfinex","SOLUSD",1748936942513,15.81298577,160.0,159.95,15.81298577]
["bitfinex","SOLUSD",1748936942687,15.81298577,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1748936943234,15.81298577,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1748936943889,22.06415786,159.97,159.95,18.64964886]
["bitfinex","SOLUSD",1748936945814,15.81298577,159.96,159.94,9.7]
["bitfinex","SOLUSD",1748936947005,22.06415786,159.97,159.94,9.7]
["bitfinex","SOLUSD",1748936950308,15.81298577,159.96,159.94,9.7]
["bitfinex","SOLUSD",1748936950828,6.25195373,159.95,159.94,9.7]
["bitfinex","SOLUSD",1748936951033,22.0649395,159.95,159.94,9.7]
["bitfinex","SOLUSD",1748936952311,22.0649395,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748936955806,15.81298577,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748936957818,6.25273557,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1748936959333,6.25234462,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748936959829,22.06533039,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748936962318,6.25202017,159.95,159.91,34.46263463]
["bitfinex","SOLUSD",1748936963232,6.25202017,159.95,159.91,28.77500301]
["bitfinex","SOLUSD",1748936964414,16.37737432,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748936965432,22.07402586,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1748936967930,15.82200569,159.93,159.9,9.7]
["bitfinex","SOLUSD",1748936968236,15.82200569,159.91,159.9,9.7]
["bitfinex","SOLUSD",1748936970036,22.07552329,159.91,159.9,9.7]
["bitfinex","SOLUSD",1748936970433,37.70931729,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1748936970647,15.82200569,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1748936972134,6.25429983,159.89,159.87,18.64964886]
["bitfinex","SOLUSD",1748936974245,22.07630552,159.89,159.86,9.7]
["bitfinex","SOLUSD",1748936975929,6.25429983,159.89,159.86,9.7]
["bitfinex","SOLUSD",1748936977150,15.82200569,159.89,159.86,9.7]
["bitfinex","SOLUSD",1748936978553,6.25469101,159.88,159.86,9.7]
["bitfinex","SOLUSD",1748936981055,15.82200569,159.87,159.86,9.7]
["bitfinex","SOLUSD",1748936982131,15.82200569,159.87,159.82,99.66]
["bitfinex","SOLUSD",1748936982333,15.82200569,159.85,159.82,99.66]
["bitfinex","SOLUSD",1748936984060,15.82200569,159.85,159.82,9.7]
["bitfinex","SOLUSD",1748936987061,6.25625625,159.84,159.82,9.7]
["bitfinex","SOLUSD",1748936989062,22.07826194,159.84,159.82,9.7]
["bitfinex","SOLUSD",1748936991758,6.25625625,159.84,159.82,9.7]
["bitfinex","SOLUSD",1748936992472,15.82200569,159.83,159.75,18.00578291]
["bitfinex","SOLUSD",1748936992675,15.82200569,159.83,159.79,28.34964886]
["bitfinex","SOLUSD",1748936992849,15.82200569,159.82,159.79,28.34964886]
["bitfinex","SOLUSD",1748936993365,15.82200569,159.82,159.79,9.7]
["bitfinex","SOLUSD",1748936993743,6.25743069,159.81,159.79,9.7]
["bitfinex","SOLUSD",1748936995251,15.64064064,159.84,159.79,9.7]
["bitfinex","SOLUSD",1748936995458,15.82200569,159.83,159.79,9.7]
["bitfinex","SOLUSD",1748936997651,6.25703916,159.82,159.79,9.7]
["bitfinex","SOLUSD",1748936998270,22.07904485,159.82,159.79,9.7]
["bitfinex","SOLUSD",1748936999776,6.25782227,159.8,159.79,9.7]
["bitfinex","SOLUSD",1748937000477,22.07982796,159.8,159.79,9.7]
["bitfinex","SOLUSD",1748937004881,22.07982796,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1748937005493,15.82200569,159.79,159.75,9.72]
["bitfinex","SOLUSD",1748937005693,15.82200569,159.78,159.75,9.72]
["bitfinex","SOLUSD",1748937005862,15.82200569,159.77,159.75,9.72]
["bitfinex","SOLUSD",1748937006063,15.82200569,159.76,159.75,9.72]
["bitfinex","SOLUSD",1748937006370,22.08139477,159.76,159.75,9.72]
["bitfinex","SOLUSD",1748937006969,6.25938908,159.76,159.75,9.72]
["bitfinex","SOLUSD",1748937008481,22.08139477,159.76,159.75,9.72]
["bitfinex","SOLUSD",1748937009183,22.08139477,159.76,159.72,105.82200569]
["bitfinex","SOLUSD",1748937009975,22.08139477,159.76,159.72,90.0]
["bitfinex","SOLUSD",1748937010378,6.2605647,159.73,159.71,9.72]
["bitfinex","SOLUSD",1748937010581,15.82200569,159.72,159.68,18.64964886]
["bitfinex","SOLUSD",1748937010890,15.82200569,159.71,159.68,18.64964886]
["bitfinex","SOLUSD",1748937011061,15.82200569,159.71,159.67,25.54200569]
["bitfinex","SOLUSD",1748937011866,21.91197645,159.73,159.67,25.54200569]
["bitfinex","SOLUSD",1748937012067,22.08257039,159.73,159.68,34.47165455]
["bitfinex","SOLUSD",1748937012286,15.82200569,159.72,159.68,34.47165455]
["bitfinex","SOLUSD",1748937012490,22.08335438,159.71,159.67,25.54200569]
["bitfinex","SOLUSD",1748937013173,22.08335438,159.71,159.67,9.72]
["bitfinex","SOLUSD",1748937013373,22.08335438,159.71,159.67,25.54200569]
["bitfinex","SOLUSD",1748937013675,15.82200569,159.7,159.67,9.72]
["bitfinex","SOLUSD",1748937014692,6.26213288,159.69,159.67,9.72]
["bitfinex","SOLUSD",1748937016691,22.08386598,159.7,159.67,9.72]
["bitfinex","SOLUSD",1748937016880,6.26186029,159.7,159.67,9.72]
["bitfinex","SOLUSD",1748937017467,22.08324509,159.72,159.67,25.54200569]
["bitfinex","SOLUSD",1748937018391,15.82200569,159.71,159.67,9.72]
["bitfinex","SOLUSD",1748937018696,15.82200569,159.7,159.67,9.72]
["bitfinex","SOLUSD",1748937021400,6.26174076,159.7,159.67,9.72]
["bitfinex","SOLUSD",1748937025099,15.82200569,159.69,159.67,9.72]
["bitfinex","SOLUSD",1748937025297,15.82200569,159.69,159.64,40.92135455]
["bitfinex","SOLUSD",1748937025503,15.82200569,159.67,159.64,28.36964886]
["bitfinex","SOLUSD",1748937026097,15.82200569,159.66,159.64,9.72]
["bitfinex","SOLUSD",1748937026395,15.82200569,159.67,159.64,9.72]
["bitfinex","SOLUSD",1748937026990,6.26330953,159.66,159.64,9.72]
["bitfinex","SOLUSD",1748937029781,6.26297722,159.67,159.64,9.72]
["bitfinex","SOLUSD",1748937030083,6.26297722,159.67,159.64,25.54200569]
["bitfinex","SOLUSD",1748937030279,146.4,159.72,159.66,15.82200569]
["bitfinex","SOLUSD",1748937030479,152.66106288,159.72,159.67,18.64964886]
["bitfinex","SOLUSD",1748937030675,6.26084678,159.73,159.7,15.82200569]
["bitfinex","SOLUSD",1748937030895,6.26025468,159.74,159.72,15.82200569]
["bitfinex","SOLUSD",1748937031409,6.26025468,159.74,159.71,15.82200569]
["bitfinex","SOLUSD",1748937032013,6.2597809,159.75,159.71,15.82200569]
["bitfinex","SOLUSD",1748937032201,22.08178659,159.75,159.71,15.82200569]
["bitfinex","SOLUSD",1748937033107,6.2597809,159.75,159.71,15.82200569]
["bitfinex","SOLUSD",1748937033289,22.08178659,159.75,159.71,15.82200569]
["bitfinex","SOLUSD",1748937040908,6.2597809,159.75,159.71,15.82200569]
["bitfinex","SOLUSD",1748937042321,22.08178659,159.75,159.7,34.47165455]
["bitfinex","SOLUSD",1748937043028,37.73123885,159.75,159.7,34.47165455]
["bitfinex","SOLUSD",1748937043197,15.82200569,159.74,159.7,34.47165455]
["bitfinex","SOLUSD",1748937044026,6.2605647,159.73,159.7,34.47165455]
["bitfinex","SOLUSD",1748937044214,6.2605647,159.73,159.7,18.64964886]
["bitfinex","SOLUSD",1748937044839,22.08257039,159.73,159.69,9.72]
["bitfinex","SOLUSD",1748937045715,6.2605647,159.73,159.69,25.54200569]
["bitfinex","SOLUSD",1748937047725,6.2605647,159.73,159.7,15.82200569]
["bitfinex","SOLUSD",1748937051930,6.2605647,159.73,159.69,25.54200569]
["bitfinex","SOLUSD",1748937053225,6.2605647,159.73,159.7,15.82200569]
["bitfinex","SOLUSD",1748937053523,15.82200569,159.77,159.72,15.82200569]
["bitfinex","SOLUSD",1748937053724,15.82200569,159.77,159.73,15.82200569]
["bitfinex","SOLUSD",1748937054036,162.0472497,159.78,159.73,15.82200569]
["bitfinex","SOLUSD",1748937054037,177.86925539,159.78,159.73,15.82200569]
["bitfinex","SOLUSD",1748937054414,22.08100299,159.77,159.73,15.82200569]
["bitfinex","SOLUSD",1748937055017,6.2589973,159.77,159.73,15.82200569]
["bitfinex","SOLUSD",1748937055328,6.2589973,159.77,159.75,15.82200569]
["bitfinex","SOLUSD",1748937057041,15.82200569,159.79,159.75,15.82200569]
["bitfinex","SOLUSD",1748937058945,6.25860558,159.78,159.76,15.82200569]
["bitfinex","SOLUSD",1748937059542,31.46356586,159.84,159.77,15.82200569]
["bitfinex","SOLUSD",1748937059849,6.25664768,159.83,159.79,15.82200569]
["bitfinex","SOLUSD",1748937060528,22.07865337,159.83,159.78,15.82200569]
["bitfinex","SOLUSD",1748937060939,37.72027259,159.83,159.78,15.82200569]
["bitfinex","SOLUSD",1748937061139,21.8982669,159.83,159.79,15.82200569]
["bitfinex","SOLUSD",1748937061338,6.25664768,159.83,159.8,15.82200569]
["bitfinex","SOLUSD",1748937061661,6.25664768,159.83,159.81,15.82200569]
["bitfinex","SOLUSD",1748937062024,177.86128417,159.86,159.82,15.82200569]
["bitfinex","SOLUSD",1748937062246,31.46128417,159.86,159.82,15.82200569]
["bitfinex","SOLUSD",1748937062448,15.63927848,159.86,159.82,15.82200569]
["bitfinex","SOLUSD",1748937063046,21.89475201,159.86,159.82,15.82200569]
["bitfinex","SOLUSD",1748937063550,15.82200569,159.85,159.81,15.82200569]
["bitfinex","SOLUSD",1748937064134,21.89475201,159.86,159.81,15.82200569]
["bitfinex","SOLUSD",1748937064333,15.82200569,159.85,159.81,15.82200569]
["bitfinex","SOLUSD",1748937064570,15.82200569,159.85,159.8,34.47165455]
["bitfinex","SOLUSD",1748937065252,6.25625625,159.84,159.81,15.82200569]
["bitfinex","SOLUSD",1748937070354,6.25625625,159.84,159.8,34.47165455]
["bitfinex","SOLUSD",1748937071657,6.25625625,159.84,159.81,15.82200569]
["bitfinex","SOLUSD",1748937072038,6.25625625,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1748937072239,6.25743069,159.81,159.79,9.72]
["bitfinex","SOLUSD",1748937074043,15.82200569,159.81,159.79,9.72]
["bitfinex","SOLUSD",1748937075446,6.25782227,159.8,159.79,9.72]
["bitfinex","SOLUSD",1748937075754,22.07982796,159.8,159.79,9.72]
["bitfinex","SOLUSD",1748937076152,22.07982796,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1748937076352,15.82200569,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1748937076860,37.72438365,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1748937079355,37.72438365,159.8,159.76,34.47165455]
["bitfinex","SOLUSD",1748937082964,37.72438365,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1748937086280,6.25757133,159.81,159.79,34.47165455]
["bitfinex","SOLUSD",1748937088281,6.25664768,159.83,159.79,34.47165455]
["bitfinex","SOLUSD",1748937088456,22.07865337,159.83,159.79,34.47165455]
["bitfinex","SOLUSD",1748937089682,37.72027259,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1748937090168,15.82200569,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1748937092273,6.25743069,159.81,159.79,18.64964886]
["bitfinex","SOLUSD",1748937093563,6.25703916,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1748937093906,21.89963708,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1748937096912,6.25703916,159.82,159.79,34.47165455]
["bitfinex","SOLUSD",1748937097806,6.25664768,159.83,159.79,34.47165455]
["bitfinex","SOLUSD",1748937098299,6.25664768,159.83,159.8,15.82200569]
["bitfinex","SOLUSD",1748937098778,6.25664768,159.83,159.79,34.47165455]
["bitfinex","SOLUSD",1748937098975,37.71890258,159.84,159.79,34.47165455]
["bitfinex","SOLUSD",1748937104100,21.89689689,159.84,159.8,15.82200569]
["bitfinex","SOLUSD",1748937104305,6.25625625,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1748937106605,6.25625625,159.84,159.8,15.82200569]
["bitfinex","SOLUSD",1748937106606,6.25625625,159.84,159.8,0.14216157]
["bitfinex","SOLUSD",1748937106804,6.25625625,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1748937108675,6.25625625,159.84,159.81,15.82200569]
["bitfinex","SOLUSD",1748937109297,6.25625625,159.84,159.81,10.13877534]
["bitfinex","SOLUSD",1748937109703,25.77758719,159.86,159.81,10.13877534]
["bitfinex","SOLUSD",1748937109891,15.63881185,159.86,159.82,10.13877534]
["bitfinex","SOLUSD",1748937111591,21.89428538,159.86,159.82,10.13877534]
["bitfinex","SOLUSD",1748937113096,21.89428538,159.86,159.83,10.13877534]
["bitfinex","SOLUSD",1748937113286,15.63881185,159.86,159.83,10.13877534]
["bitfinex","SOLUSD",1748937114584,21.89428538,159.86,159.83,10.13877534]
["bitfinex","SOLUSD",1748937117203,6.25547353,159.86,159.83,10.13877534]
["bitfinex","SOLUSD",1748937117391,6.25547353,159.86,159.84,10.13877534]
["bitfinex","SOLUSD",1748937118811,6.25547353,159.86,159.85,10.13877534]
["bitfinex","SOLUSD",1748937119214,21.89084335,159.89,159.85,10.13877534]
["bitfinex","SOLUSD",1748937119805,32.02961869,159.89,159.85,10.13877534]
["bitfinex","SOLUSD",1748937120317,21.89084335,159.89,159.84,10.13877534]
["bitfinex","SOLUSD",1748937120546,10.13877534,159.88,159.84,10.13877534]
["bitfinex","SOLUSD",1748937120697,10.13877534,159.88,159.83,28.7884242]
["bitfinex","SOLUSD",1748937121398,6.25508225,159.87,159.83,28.7884242]
["bitfinex","SOLUSD",1748937123740,6.25508225,159.87,159.85,28.7884242]
["bitfinex","SOLUSD",1748937124419,6.25429983,159.89,159.86,10.13877534]
["bitfinex","SOLUSD",1748937124804,6.25429983,159.89,159.87,10.13877534]
["bitfinex","SOLUSD",1748937125508,6.2535176,159.91,159.87,10.13877534]
["bitfinex","SOLUSD",1748937125906,6.2535176,159.91,159.87,19.83877534]
["bitfinex","SOLUSD",1748937126423,6.2535176,159.91,159.87,9.7]
["bitfinex","SOLUSD",1748937126424,10.13877534,159.9,159.87,9.7]
["bitfinex","SOLUSD",1748937127245,15.83235334,159.9,159.87,9.7]
["bitfinex","SOLUSD",1748937127812,6.25429983,159.89,159.87,9.7]
["bitfinex","SOLUSD",1748937130024,6.25390869,159.9,159.87,25.53235334]
["bitfinex","SOLUSD",1748937131911,6.25390869,159.9,159.87,9.7]
["bitfinex","SOLUSD",1748937132205,6.25390869,159.9,159.87,25.53235334]
["bitfinex","SOLUSD",1748937133024,6.2535176,159.91,159.89,15.83235334]
["bitfinex","SOLUSD",1748937133322,6.2535176,159.91,159.9,15.83235334]
["bitfinex","SOLUSD",1748937134024,6.2535176,159.91,159.9,34.4820022]
["bitfinex","SOLUSD",1748937135039,6.25273557,159.93,159.9,34.4820022]
["bitfinex","SOLUSD",1748937137034,15.83235334,159.91,159.87,9.7]
["bitfinex","SOLUSD",1748937137222,21.88457449,159.93,159.87,9.7]
["bitfinex","SOLUSD",1748937137223,15.83235334,159.89,159.87,9.7]
["bitfinex","SOLUSD",1748937137528,15.83235334,159.88,159.87,9.7]
["bitfinex","SOLUSD",1748937138613,15.83235334,159.88,159.83,9.7]
["bitfinex","SOLUSD",1748937138923,26.0,159.9,159.83,9.7]
["bitfinex","SOLUSD",1748937139125,15.83235334,159.84,159.83,9.7]
["bitfinex","SOLUSD",1748937140223,15.83235334,159.85,159.83,9.7]
["bitfinex","SOLUSD",1748937141737,6.25625625,159.84,159.83,9.7]
["bitfinex","SOLUSD",1748937143916,6.25586487,159.85,159.83,9.7]
["bitfinex","SOLUSD",1748937145339,6.25586487,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1748937146041,6.25508225,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1748937146432,6.25429983,159.89,159.86,34.4820022]
["bitfinex","SOLUSD",1748937147043,6.25429983,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1748937147346,22.08665317,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1748937148427,15.6339695,159.91,159.86,18.64964886]
["bitfinex","SOLUSD",1748937148629,6.25312656,159.92,159.87,15.83235334]
["bitfinex","SOLUSD",1748937148829,6.25312656,159.92,159.89,15.83235334]
["bitfinex","SOLUSD",1748937149949,6.25273557,159.93,159.9,15.83235334]
["bitfinex","SOLUSD",1748937150115,6.25273557,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1748937151534,6.25234462,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748937151744,22.08469796,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748937155233,37.71555953,159.94,159.88,9.7]
["bitfinex","SOLUSD",1748937155436,15.83235334,159.93,159.89,34.4820022]
["bitfinex","SOLUSD",1748937156544,6.25312656,159.92,159.89,34.4820022]
["bitfinex","SOLUSD",1748937166759,6.25312656,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1748937166950,6.25312656,159.92,159.91,34.4820022]
["bitfinex","SOLUSD",1748937167546,6.25234462,159.94,159.91,34.4820022]
["bitfinex","SOLUSD",1748937167745,6.25234462,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748937168358,22.08469796,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748937168955,6.25234462,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1748937169954,6.25234462,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1748937170262,6.25234462,159.94,159.93,9.7]
["bitfinex","SOLUSD",1748937171970,6.25195373,159.95,159.93,28.34964886]
["bitfinex","SOLUSD",1748937173771,6.25156289,159.96,159.93,28.34964886]
["bitfinex","SOLUSD",1748937175185,22.08391623,159.96,159.93,28.34964886]
["bitfinex","SOLUSD",1748937179270,6.25156289,159.96,159.93,28.34964886]
["bitfinex","SOLUSD",1748937180866,6.25156289,159.96,159.93,44.1820022]
["bitfinex","SOLUSD",1748937181177,6.25156289,159.96,159.94,34.4820022]
["bitfinex","SOLUSD",1748937181377,6.25117209,159.97,159.94,18.79181043]
["bitfinex","SOLUSD",1748937181952,6.25117209,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1748937183269,21.87910232,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1748937183776,37.71145566,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1748937185384,37.71145566,159.97,159.93,28.34964886]
["bitfinex","SOLUSD",1748937185385,15.83235334,159.96,159.93,28.34964886]
["bitfinex","SOLUSD",1748937185681,6.25195373,159.95,159.93,28.34964886]
["bitfinex","SOLUSD",1748937186470,31.66470668,159.94,159.84,11.2823]
["bitfinex","SOLUSD",1748937186672,15.83235334,159.87,159.84,11.2823]
["bitfinex","SOLUSD",1748937186865,15.83235334,159.87,159.85,18.64964886]
["bitfinex","SOLUSD",1748937187184,15.83235334,159.86,159.84,9.7]
["bitfinex","SOLUSD",1748937187362,15.83235334,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937187564,22.08821821,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937190369,6.25586487,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937191874,31.47010884,159.87,159.84,9.7]
["bitfinex","SOLUSD",1748937191875,6.25547353,159.86,159.84,9.7]
["bitfinex","SOLUSD",1748937195481,22.08751626,159.87,159.84,9.7]
["bitfinex","SOLUSD",1748937195671,15.83235334,159.86,159.84,9.7]
["bitfinex","SOLUSD",1748937196582,15.83235334,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937197588,22.08821821,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937198276,6.25586487,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937198477,22.08821821,159.85,159.84,9.7]
["bitfinex","SOLUSD",1748937201696,37.72788039,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1748937201879,15.83235334,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1748937202891,6.25703916,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1748937206574,6.25664768,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1748937209405,6.25625625,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1748937212887,15.83235334,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1748937213095,31.46975504,159.88,159.84,15.83235334]
["bitfinex","SOLUSD",1748937213286,6.25508225,159.87,159.83,15.83235334]
["bitfinex","SOLUSD",1748937213796,6.25508225,159.87,159.83,25.55235334]
["bitfinex","SOLUSD",1748937213996,37.72514122,159.87,159.83,25.55235334]
["bitfinex","SOLUSD",1748937214598,37.72514122,159.87,159.83,28.36964886]
["bitfinex","SOLUSD",1748937216398,37.72514122,159.87,159.83,44.2020022]
["bitfinex","SOLUSD",1748937217711,21.89278788,159.87,159.83,44.2020022]
["bitfinex","SOLUSD",1748937217895,6.25508225,159.87,159.83,44.2020022]
["bitfinex","SOLUSD",1748937218098,6.25508225,159.87,159.84,34.4820022]
["bitfinex","SOLUSD",1748937219132,6.25469101,159.88,159.84,34.4820022]
["bitfinex","SOLUSD",1748937219615,21.89141855,159.88,159.84,34.4820022]
["bitfinex","SOLUSD",1748937219793,37.72377189,159.88,159.84,34.4820022]
["bitfinex","SOLUSD",1748937220183,37.72377189,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1748937220388,15.83235334,159.87,159.83,47.64]
["bitfinex","SOLUSD",1748937220615,15.83235334,159.86,159.83,47.64]
["bitfinex","SOLUSD",1748937221200,6.25586487,159.85,159.83,47.64]
["bitfinex","SOLUSD",1748937221798,22.08821821,159.85,159.83,47.64]
["bitfinex","SOLUSD",1748937222007,22.08821821,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748937224495,15.83235334,159.84,159.83,9.72]
["bitfinex","SOLUSD",1748937224712,22.08860959,159.84,159.83,9.72]
["bitfinex","SOLUSD",1748937225313,22.08860959,159.84,159.79,22.35495334]
["bitfinex","SOLUSD",1748937225314,37.72925023,159.84,159.79,9.72]
["bitfinex","SOLUSD",1748937225515,15.83235334,159.82,159.79,9.72]
["bitfinex","SOLUSD",1748937225817,15.83235334,159.83,159.79,9.72]
["bitfinex","SOLUSD",1748937226215,15.83235334,159.82,159.79,9.72]
["bitfinex","SOLUSD",1748937226510,6.25743069,159.81,159.79,9.72]
["bitfinex","SOLUSD",1748937227418,6.25743069,159.81,159.79,25.55235334]
["bitfinex","SOLUSD",1748937228117,6.25664768,159.83,159.79,25.55235334]
["bitfinex","SOLUSD",1748937228414,6.25664768,159.83,159.79,9.72]
["bitfinex","SOLUSD",1748937228606,22.08900102,159.83,159.79,25.55235334]
["bitfinex","SOLUSD",1748937234420,21.8982669,159.83,159.79,9.72]
["bitfinex","SOLUSD",1748937234804,15.83235334,159.8,159.79,9.72]
["bitfinex","SOLUSD",1748937235302,15.83235334,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1748937237516,6.2582139,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1748937240130,6.2582139,159.79,159.75,9.72]
["bitfinex","SOLUSD",1748937240335,6.2582139,159.79,159.77,15.83235334]
["bitfinex","SOLUSD",1748937240634,6.25743069,159.81,159.78,15.83235334]
["bitfinex","SOLUSD",1748937241003,6.25743069,159.81,159.79,15.83235334]
["bitfinex","SOLUSD",1748937241897,15.64136062,159.84,159.79,15.83235334]
["bitfinex","SOLUSD",1748937241898,37.72997021,159.84,159.79,15.83235334]
["bitfinex","SOLUSD",1748937242701,15.83235334,159.83,159.79,15.83235334]
["bitfinex","SOLUSD",1748937244028,6.25703916,159.82,159.79,15.83235334]
["bitfinex","SOLUSD",1748937244430,37.73199042,159.82,159.78,15.83235334]
["bitfinex","SOLUSD",1748937245120,37.73199042,159.82,159.76,6.6137]
["bitfinex","SOLUSD",1748937245313,21.89963708,159.82,159.78,15.83235334]
["bitfinex","SOLUSD",1748937248028,37.73199042,159.82,159.78,15.83235334]
["bitfinex","SOLUSD",1748937248535,15.83235334,159.83,159.79,15.83235334]
["bitfinex","SOLUSD",1748937248710,6.25625625,159.84,159.79,15.83235334]
["bitfinex","SOLUSD",1748937248711,22.08860959,159.84,159.79,15.83235334]
["bitfinex","SOLUSD",1748937249117,37.72925023,159.84,159.79,15.83235334]
["bitfinex","SOLUSD",1748937249833,15.83235334,159.83,159.79,15.83235334]
["bitfinex","SOLUSD",1748937250218,6.25703916,159.82,159.79,15.83235334]
["bitfinex","SOLUSD",1748937252240,6.25664768,159.83,159.79,15.83235334]
["bitfinex","SOLUSD",1748937253835,6.25664768,159.83,159.8,15.83235334]
["bitfinex","SOLUSD",1748937254218,15.64064064,159.84,159.8,15.83235334]
["bitfinex","SOLUSD",1748937255356,6.25625625,159.84,159.8,15.83235334]
["bitfinex","SOLUSD",1748937255544,6.25625625,159.84,159.81,15.83235334]
["bitfinex","SOLUSD",1748937258016,6.25586487,159.85,159.81,15.83235334]
["bitfinex","SOLUSD",1748937258220,22.08821821,159.85,159.81,15.83235334]
["bitfinex","SOLUSD",1748937258617,6.25586487,159.85,159.81,15.83235334]
["bitfinex","SOLUSD",1748937258947,6.25586487,159.85,159.83,15.83235334]
["bitfinex","SOLUSD",1748937259334,27.5485,159.89,159.83,15.83235334]
["bitfinex","SOLUSD",1748937259335,6.25548945,159.86,159.83,25.55235334]
["bitfinex","SOLUSD",1748937260128,6.25548945,159.86,159.83,9.72]
["bitfinex","SOLUSD",1748937261339,22.08784279,159.86,159.83,9.72]
["bitfinex","SOLUSD",1748937261541,15.83235334,159.85,159.83,9.72]
["bitfinex","SOLUSD",1748937262637,6.25625625,159.84,159.83,9.72]
["bitfinex","SOLUSD",1748937263830,15.63664979,159.89,159.83,25.55235334]
["bitfinex","SOLUSD",1748937264044,22.08704435,159.88,159.84,15.83235334]
["bitfinex","SOLUSD",1748937264348,37.72377189,159.88,159.83,25.55235334]
["bitfinex","SOLUSD",1748937264856,15.83235334,159.87,159.83,25.55235334]
["bitfinex","SOLUSD",1748937265147,146.4,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1748937265452,15.83235334,159.93,159.89,15.83235334]
["bitfinex","SOLUSD",1748937265656,6.25195373,159.95,159.89,15.83235334]
["bitfinex","SOLUSD",1748937265945,15.83235334,159.94,159.9,15.83235334]
["bitfinex","SOLUSD",1748937266521,6.25167065,159.96,159.92,15.83235334]
["bitfinex","SOLUSD",1748937266842,6.25167065,159.96,159.93,15.83235334]
["bitfinex","SOLUSD",1748937269646,6.25167065,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1748937269843,6.25167065,159.96,159.93,15.83235334]
["bitfinex","SOLUSD",1748937271933,6.25167065,159.96,159.94,15.83235334]
["bitfinex","SOLUSD",1748937272432,6.25123508,159.97,159.94,15.83235334]
["bitfinex","SOLUSD",1748937272634,6.25123508,159.97,159.93,25.57235334]
["bitfinex","SOLUSD",1748937275848,22.08358842,159.97,159.93,25.57235334]
["bitfinex","SOLUSD",1748937279657,6.25123508,159.97,159.93,25.57235334]
["bitfinex","SOLUSD",1748937279836,6.25039064,159.99,159.96,15.83235334]
["bitfinex","SOLUSD",1748937280359,6.25039064,159.99,159.97,15.83235334]
["bitfinex","SOLUSD",1748937280860,6.25039064,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1748937280861,6.25013808,160.0,159.96,15.83235334]
["bitfinex","SOLUSD",1748937281039,15.83235334,160.01,159.97,15.83235334]
["bitfinex","SOLUSD",1748937282264,22.08203681,160.01,159.97,15.83235334]
["bitfinex","SOLUSD",1748937283655,6.24968347,160.01,159.98,15.83235334]
["bitfinex","SOLUSD",1748937283959,6.24968347,160.01,159.99,15.83235334]
["bitfinex","SOLUSD",1748937284253,6.24968347,160.01,159.98,25.57235334]
["bitfinex","SOLUSD",1748937285032,6.24921884,160.02,159.98,25.57235334]
["bitfinex","SOLUSD",1748937289657,37.70461929,160.02,159.98,9.74]
["bitfinex","SOLUSD",1748937291848,37.70461929,160.02,159.98,25.57235334]
["bitfinex","SOLUSD",1748937292169,6.24921884,160.02,159.98,25.57235334]
["bitfinex","SOLUSD",1748937293245,6.24921884,160.02,159.99,15.83235334]
["bitfinex","SOLUSD",1748937293846,6.24921884,160.02,160.0,15.83235334]
["bitfinex","SOLUSD",1748937295567,6.24882834,160.03,160.0,15.83235334]
["bitfinex","SOLUSD",1748937297761,6.24882834,160.03,159.99,34.4820022]
["bitfinex","SOLUSD",1748937298742,6.24882834,160.03,160.0,15.83235334]
["bitfinex","SOLUSD",1748937298943,6.24882834,160.03,160.01,15.83235334]
["bitfinex","SOLUSD",1748937299475,6.24882834,160.03,160.0,15.83235334]
["bitfinex","SOLUSD",1748937300055,6.24843789,160.04,160.0,15.83235334]
["bitfinex","SOLUSD",1748937300875,37.70188595,160.04,160.0,15.83235334]
["bitfinex","SOLUSD",1748937303078,15.83235334,160.06,160.01,15.83235334]
["bitfinex","SOLUSD",1748937303283,15.83235334,160.06,160.02,15.83235334]
["bitfinex","SOLUSD",1748937304385,15.83235334,160.06,160.01,15.83235334]
["bitfinex","SOLUSD",1748937305068,21.86816619,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937305584,37.70051953,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937306270,21.86816619,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937306657,37.70051953,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937308660,21.86816619,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937308859,21.86816619,160.05,160.0,0.14216157]
["bitfinex","SOLUSD",1748937309079,21.86816619,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937310181,31.45247205,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937311269,37.70051953,160.05,160.01,15.83235334]
["bitfinex","SOLUSD",1748937312587,120.8652013,160.11,160.05,0.14216157]
["bitfinex","SOLUSD",1748937312588,6.24609618,160.1,160.05,0.14216157]
["bitfinex","SOLUSD",1748937312888,6.24609618,160.1,160.07,15.83235334]
["bitfinex","SOLUSD",1748937313263,6.24609618,160.1,160.06,25.53235334]
["bitfinex","SOLUSD",1748937313674,22.07844952,160.1,160.06,25.53235334]
["bitfinex","SOLUSD",1748937314008,15.83235334,160.07,160.02,9.7]
["bitfinex","SOLUSD",1748937314294,15.83235334,160.04,160.02,9.7]
["bitfinex","SOLUSD",1748937315791,6.24882834,160.03,160.02,9.7]
["bitfinex","SOLUSD",1748937317476,22.08118168,160.03,160.02,9.7]
["bitfinex","SOLUSD",1748937320972,68.94739426,160.03,159.98,9.7]
["bitfinex","SOLUSD",1748937321181,15.83235334,160.0,159.98,9.7]
["bitfinex","SOLUSD",1748937321380,53.11504092,160.03,159.98,9.7]
["bitfinex","SOLUSD",1748937321381,15.83235334,159.99,159.98,9.7]
["bitfinex","SOLUSD",1748937321985,22.08274398,159.99,159.98,9.7]
["bitfinex","SOLUSD",1748937325100,6.25039064,159.99,159.98,9.7]
["bitfinex","SOLUSD",1748937325497,6.25039064,159.99,159.98,28.34964886]
["bitfinex","SOLUSD",1748937325999,31.4544242,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1748937326188,31.4544242,160.03,160.0,9.7]
["bitfinex","SOLUSD",1748937326715,6.24921884,160.02,160.0,9.7]
["bitfinex","SOLUSD",1748937326922,21.8708992,160.03,160.0,9.7]
["bitfinex","SOLUSD",1748937327233,15.83235334,160.01,160.0,9.7]
["bitfinex","SOLUSD",1748937329491,22.08196273,160.01,160.0,9.7]
["bitfinex","SOLUSD",1748937335083,22.08196273,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1748937335402,15.83235334,159.99,159.96,28.38964886]
["bitfinex","SOLUSD",1748937336381,6.25078134,159.98,159.96,28.38964886]
["bitfinex","SOLUSD",1748937340099,210.34,160.05,159.96,28.38964886]
["bitfinex","SOLUSD",1748937340100,15.83235334,160.0,159.96,28.38964886]
["bitfinex","SOLUSD",1748937340782,15.83235334,159.99,159.96,28.38964886]
["bitfinex","SOLUSD",1748937341201,6.25078134,159.98,159.96,28.38964886]
["bitfinex","SOLUSD",1748937341513,15.83235334,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937343293,22.08352543,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937346582,15.62560913,160.0,159.96,9.74]
["bitfinex","SOLUSD",1748937346786,15.83235334,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937348114,22.08352543,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937352709,6.25117209,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937352926,22.08352543,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937358708,6.25117209,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937360820,22.08352543,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748937362626,22.08040082,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1748937363131,21.86816619,160.05,159.98,0.14216157]
["bitfinex","SOLUSD",1748937363302,15.83235334,160.02,159.99,9.72]
["bitfinex","SOLUSD",1748937364608,6.24960939,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748937365632,22.08196273,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748937366431,15.83235334,160.02,159.99,9.72]
["bitfinex","SOLUSD",1748937367514,6.24960939,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748937367809,22.08196273,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748937368715,6.24960939,160.01,159.99,9.72]
["bitfinex","SOLUSD",1748937369736,15.83235334,160.0,159.99,9.72]
["bitfinex","SOLUSD",1748937372141,6.25039064,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748937372434,22.08274398,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1748937372643,6.25039064,159.99,159.95,9.7]
["bitfinex","SOLUSD",1748937372820,15.83235334,159.96,159.95,9.7]
["bitfinex","SOLUSD",1748937373011,21.87636726,159.99,159.95,9.7]
["bitfinex","SOLUSD",1748937373337,15.83235334,159.97,159.95,9.7]
["bitfinex","SOLUSD",1748937374231,6.25156289,159.96,159.95,9.7]
["bitfinex","SOLUSD",1748937375231,6.25129826,159.97,159.95,9.7]
["bitfinex","SOLUSD",1748937376715,22.0836516,159.97,159.95,9.7]
["bitfinex","SOLUSD",1748937378512,15.83235334,159.97,159.95,9.7]
["bitfinex","SOLUSD",1748937380739,6.25156289,159.96,159.93,44.2020022]
["bitfinex","SOLUSD",1748937382846,6.25117209,159.97,159.93,44.2020022]
["bitfinex","SOLUSD",1748937383028,22.08352543,159.97,159.93,44.2020022]
["bitfinex","SOLUSD",1748937383223,15.83235334,159.94,159.93,9.72]
["bitfinex","SOLUSD",1748937384146,21.87910232,159.97,159.93,9.72]
["bitfinex","SOLUSD",1748937384147,15.83235334,159.95,159.93,9.72]
["bitfinex","SOLUSD",1748937384835,6.25234462,159.94,159.93,9.72]
["bitfinex","SOLUSD",1748937387816,15.83235334,159.96,159.93,9.72]
["bitfinex","SOLUSD",1748937389135,6.25195373,159.95,159.93,9.72]
["bitfinex","SOLUSD",1748937390643,22.08430707,159.95,159.93,9.72]
["bitfinex","SOLUSD",1748937391014,6.25195373,159.95,159.93,9.72]
["bitfinex","SOLUSD",1748937391243,6.2516902,159.96,159.93,9.72]
["bitfinex","SOLUSD",1748937391422,6.2516902,159.96,159.93,25.55235334]
["bitfinex","SOLUSD",1748937391936,6.2516902,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1748937392631,6.25117209,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1748937393041,6.25117209,159.97,159.94,34.4820022]
["bitfinex","SOLUSD",1748937394448,6.25078134,159.98,159.94,34.4820022]
["bitfinex","SOLUSD",1748937395249,22.08313468,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1748937396152,22.08313468,159.98,159.93,63.69235334]
["bitfinex","SOLUSD",1748937401256,22.08313468,159.98,159.93,57.98273701]
["bitfinex","SOLUSD",1748937401257,10.12273701,159.98,159.93,57.98273701]
["bitfinex","SOLUSD",1748937402744,6.25117209,159.97,159.93,57.98273701]
["bitfinex","SOLUSD",1748937403663,6.25085381,159.98,159.94,28.91454744]
["bitfinex","SOLUSD",1748937404753,10.12273701,159.99,159.95,9.84]
["bitfinex","SOLUSD",1748937407890,6.25078134,159.98,159.95,9.84]
["bitfinex","SOLUSD",1748937413894,15.62514139,160.0,159.95,9.84]
["bitfinex","SOLUSD",1748937414046,10.12273701,160.0,159.96,10.12273701]
["bitfinex","SOLUSD",1748937414245,6.24921884,160.02,159.97,10.12273701]
["bitfinex","SOLUSD",1748937414246,10.12273701,160.01,159.97,10.12273701]
["bitfinex","SOLUSD",1748937414851,10.12273701,160.01,159.96,10.12273701]
["bitfinex","SOLUSD",1748937415550,10.12273701,159.98,159.95,9.84]
["bitfinex","SOLUSD",1748937416359,6.25117209,159.97,159.95,9.84]
["bitfinex","SOLUSD",1748937418374,6.25078134,159.98,159.95,19.96273701]
["bitfinex","SOLUSD",1748937420473,6.25078134,159.98,159.95,9.84]
["bitfinex","SOLUSD",1748937423580,16.37351835,159.98,159.95,9.84]
["bitfinex","SOLUSD",1748937423768,32.00047171,159.98,159.95,9.84]
["bitfinex","SOLUSD",1748937423962,10.12273701,159.97,159.94,9.78]
["bitfinex","SOLUSD",1748937426679,10.12273701,159.95,159.94,9.78]
["bitfinex","SOLUSD",1748937426881,10.12273701,159.95,159.9,26.0]
["bitfinex","SOLUSD",1748937427081,10.12273701,159.93,159.9,35.78]
["bitfinex","SOLUSD",1748937427896,10.12273701,159.93,159.9,9.78]
["bitfinex","SOLUSD",1748937428756,6.25312656,159.92,159.9,9.78]
["bitfinex","SOLUSD",1748937434591,15.82664391,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748937434960,15.82664391,159.91,159.86,89.96]
["bitfinex","SOLUSD",1748937435169,21.88594296,159.92,159.86,89.96]
["bitfinex","SOLUSD",1748937435170,15.82664391,159.87,159.86,89.96]
["bitfinex","SOLUSD",1748937435466,15.82664391,159.88,159.85,9.78]
["bitfinex","SOLUSD",1748937436584,6.25508225,159.87,159.85,9.78]
["bitfinex","SOLUSD",1748937440778,6.25478019,159.88,159.85,9.78]
["bitfinex","SOLUSD",1748937441091,6.25478019,159.88,159.85,25.60664391]
["bitfinex","SOLUSD",1748937442800,22.07937948,159.93,159.87,15.82664391]
["bitfinex","SOLUSD",1748937442995,22.07937948,159.93,159.88,15.82664391]
["bitfinex","SOLUSD",1748937443464,15.82664391,159.92,159.88,15.82664391]
["bitfinex","SOLUSD",1748937444178,15.82664391,159.92,159.87,15.82664391]
["bitfinex","SOLUSD",1748937444377,15.82664391,159.91,159.87,15.82664391]
["bitfinex","SOLUSD",1748937444782,6.25390869,159.9,159.87,15.82664391]
["bitfinex","SOLUSD",1748937448174,6.25390869,159.9,159.87,15.82664391]
["bitfinex","SOLUSD",1748937448497,6.25390869,159.9,159.85,63.62664391]
["bitfinex","SOLUSD",1748937448498,22.0805526,159.9,159.85,63.62664391]
["bitfinex","SOLUSD",1748937448703,22.0805526,159.9,159.86,15.82664391]
["bitfinex","SOLUSD",1748937451500,6.25390869,159.9,159.87,15.82664391]
["bitfinex","SOLUSD",1748937452409,6.2535176,159.91,159.87,15.82664391]
["bitfinex","SOLUSD",1748937453605,22.08016151,159.91,159.87,15.82664391]
["bitfinex","SOLUSD",1748937455210,37.71395551,159.91,159.87,15.82664391]
["bitfinex","SOLUSD",1748937459188,32.01831318,159.91,159.87,10.13100158]
["bitfinex","SOLUSD",1748937459389,32.01831318,159.91,159.86,28.92281201]
["bitfinex","SOLUSD",1748937461108,32.01831318,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937464696,15.633794,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937464901,25.76479558,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937465110,25.76479558,159.91,159.87,19.89100158]
["bitfinex","SOLUSD",1748937465697,25.76479558,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937466016,32.01831318,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937466605,21.8873116,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937466805,32.01831318,159.91,159.87,9.76]
["bitfinex","SOLUSD",1748937472338,32.01831318,159.91,159.87,19.89100158]
["bitfinex","SOLUSD",1748937472537,21.8873116,159.91,159.87,19.89100158]
["bitfinex","SOLUSD",1748937472833,6.2535176,159.91,159.88,10.13100158]
["bitfinex","SOLUSD",1748937474434,6.25312656,159.92,159.88,10.13100158]
["bitfinex","SOLUSD",1748937475621,6.25312656,159.92,159.89,10.13100158]
["bitfinex","SOLUSD",1748937479250,6.25312656,159.92,159.88,28.78065044]
["bitfinex","SOLUSD",1748937480126,6.25312656,159.92,159.89,9.76]
["bitfinex","SOLUSD",1748937483633,10.13100158,159.92,159.89,9.76]
["bitfinex","SOLUSD",1748937483840,10.13100158,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748937485729,16.38491027,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748937487223,32.019682,159.9,159.85,9.72]
["bitfinex","SOLUSD",1748937487422,10.13100158,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937487846,6.25508225,159.87,159.85,9.72]
["bitfinex","SOLUSD",1748937488727,16.38608383,159.87,159.85,9.72]
["bitfinex","SOLUSD",1748937491233,10.13100158,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937492461,16.38647511,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937493928,6.25547353,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937503058,6.25469101,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937508666,10.13100158,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937509871,6.25508225,159.87,159.85,9.72]
["bitfinex","SOLUSD",1748937511572,6.25469101,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937513876,6.25469101,159.88,159.85,19.85100158]
["bitfinex","SOLUSD",1748937514649,6.25429983,159.89,159.85,19.85100158]
["bitfinex","SOLUSD",1748937515653,16.38530141,159.89,159.85,9.72]
["bitfinex","SOLUSD",1748937522760,6.25429983,159.89,159.87,10.13100158]
["bitfinex","SOLUSD",1748937522957,188.03263767,159.93,159.85,16.2022]
["bitfinex","SOLUSD",1748937522958,10.13100158,159.9,159.85,16.2022]
["bitfinex","SOLUSD",1748937523163,10.13100158,159.89,159.85,16.2022]
["bitfinex","SOLUSD",1748937523369,10.13100158,159.89,159.85,9.72]
["bitfinex","SOLUSD",1748937524875,6.25469101,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937525602,16.38569259,159.88,159.85,9.72]
["bitfinex","SOLUSD",1748937525895,10.13100158,159.87,159.85,9.72]
["bitfinex","SOLUSD",1748937527361,6.25547353,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937527585,16.38647511,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937529184,6.25547353,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937529388,10.13100158,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937531692,16.38647511,159.86,159.85,9.72]
["bitfinex","SOLUSD",1748937533996,32.02515895,159.86,159.81,9.72]
["bitfinex","SOLUSD",1748937534212,10.13100158,159.82,159.81,9.72]
["bitfinex","SOLUSD",1748937535992,16.38804074,159.82,159.81,9.72]
["bitfinex","SOLUSD",1748937537267,16.38804074,159.82,159.78,9.72]
["bitfinex","SOLUSD",1748937537488,10.13100158,159.81,159.78,9.72]
["bitfinex","SOLUSD",1748937538188,6.25782227,159.8,159.78,9.72]
["bitfinex","SOLUSD",1748937538381,16.38882385,159.8,159.78,9.72]
["bitfinex","SOLUSD",1748937538891,10.13100158,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937539098,6.25782227,159.8,159.78,9.72]
["bitfinex","SOLUSD",1748937539270,16.38882385,159.8,159.78,9.72]
["bitfinex","SOLUSD",1748937539470,10.13100158,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937540295,16.38921548,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937541977,6.2582139,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937542498,16.38921548,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937543810,6.2582139,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937546301,16.38921548,159.79,159.78,9.72]
["bitfinex","SOLUSD",1748937548199,16.38921548,159.79,159.74,9.82]
["bitfinex","SOLUSD",1748937548402,10.13100158,159.77,159.74,9.82]
["bitfinex","SOLUSD",1748937549198,6.25938908,159.76,159.74,9.82]
["bitfinex","SOLUSD",1748937550593,10.13100158,159.78,159.74,9.82]
["bitfinex","SOLUSD",1748937552202,6.2589973,159.77,159.74,9.82]
["bitfinex","SOLUSD",1748937554403,6.25872122,159.78,159.74,19.95100158]
["bitfinex","SOLUSD",1748937554596,10.13100158,159.79,159.75,10.13100158]
["bitfinex","SOLUSD",1748937554597,6.25827437,159.79,159.75,10.13100158]
["bitfinex","SOLUSD",1748937554784,6.25827437,159.79,159.76,10.13100158]
["bitfinex","SOLUSD",1748937555301,6.25827437,159.79,159.74,9.82]
["bitfinex","SOLUSD",1748937555609,6.25827437,159.79,159.75,10.13100158]
["bitfinex","SOLUSD",1748937558792,16.38927595,159.79,159.74,9.82]
["bitfinex","SOLUSD",1748937559090,16.38927595,159.79,159.74,19.95100158]
["bitfinex","SOLUSD",1748937559297,16.38927595,159.79,159.75,10.13100158]
["bitfinex","SOLUSD",1748937559910,10.13100158,159.78,159.74,19.95100158]
["bitfinex","SOLUSD",1748937560090,10.13100158,159.78,159.74,9.82]
["bitfinex","SOLUSD",1748937560887,6.2589973,159.77,159.74,9.82]
["bitfinex","SOLUSD",1748937561087,6.2589973,159.77,159.74,19.95100158]
["bitfinex","SOLUSD",1748937562619,6.2589973,159.77,159.74,9.82]
["bitfinex","SOLUSD",1748937562823,6.2589973,159.77,159.74,19.95100158]
["bitfinex","SOLUSD",1748937564722,6.25875765,159.78,159.75,10.13100158]
["bitfinex","SOLUSD",1748937565611,6.25832244,159.79,159.75,10.13100158]
["bitfinex","SOLUSD",1748937566804,6.25743069,159.81,159.75,10.13100158]
["bitfinex","SOLUSD",1748937567206,10.13100158,159.8,159.75,10.13100158]
["bitfinex","SOLUSD",1748937567799,6.25743069,159.81,159.76,10.13100158]
["bitfinex","SOLUSD",1748937568113,10.13100158,159.8,159.75,18.79181043]
["bitfinex","SOLUSD",1748937568706,6.2582139,159.79,159.75,18.79181043]
["bitfinex","SOLUSD",1748937569111,6.2582139,159.79,159.75,28.92281201]
["bitfinex","SOLUSD",1748937571231,6.2582139,159.79,159.75,54.92281201]
["bitfinex","SOLUSD",1748937572231,6.2582139,159.79,159.75,44.79181043]
["bitfinex","SOLUSD",1748937572407,6.2582139,159.79,159.76,9.82]
["bitfinex","SOLUSD",1748937575631,10.13100158,159.78,159.76,9.82]
["bitfinex","SOLUSD",1748937576733,6.2589973,159.77,159.76,9.82]
["bitfinex","SOLUSD",1748937577230,6.2589973,159.77,159.73,20.07100158]
["bitfinex","SOLUSD",1748937577420,6.2589973,159.77,159.73,9.94]
["bitfinex","SOLUSD",1748937577421,10.13100158,159.75,159.73,9.94]
["bitfinex","SOLUSD",1748937578713,6.26017278,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937580728,10.13100158,159.76,159.73,9.94]
["bitfinex","SOLUSD",1748937580935,10.13100158,159.75,159.73,9.94]
["bitfinex","SOLUSD",1748937582843,6.26017278,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937583050,16.39117436,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937584346,6.26017278,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937585329,16.39117436,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937585554,6.26017278,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937585943,16.39117436,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937595367,6.26017278,159.74,159.73,9.94]
["bitfinex","SOLUSD",1748937596041,6.2597809,159.75,159.73,9.94]
["bitfinex","SOLUSD",1748937598471,15.64540189,159.8,159.74,28.78065044]
["bitfinex","SOLUSD",1748937598767,6.2582139,159.79,159.77,10.13100158]
["bitfinex","SOLUSD",1748937599944,6.2582139,159.79,159.78,10.13100158]
["bitfinex","SOLUSD",1748937600364,6.25743069,159.81,159.78,10.13100158]
["bitfinex","SOLUSD",1748937600745,6.25743069,159.81,159.79,10.13100158]
["bitfinex","SOLUSD",1748937603167,6.25743069,159.81,159.79,15.84515476]
["bitfinex","SOLUSD",1748937604072,6.25743069,159.81,159.78,41.84515476]
["bitfinex","SOLUSD",1748937605441,15.84515476,159.8,159.75,15.98731633]
["bitfinex","SOLUSD",1748937605642,21.90100743,159.81,159.74,18.64964886]
["bitfinex","SOLUSD",1748937605643,15.84515476,159.79,159.74,56.84964886]
["bitfinex","SOLUSD",1748937605959,15.84515476,159.79,159.74,56.82964886]
["bitfinex","SOLUSD",1748937606263,15.84515476,159.79,159.75,15.84515476]
["bitfinex","SOLUSD",1748937606467,15.84515476,159.8,159.75,15.84515476]
["bitfinex","SOLUSD",1748937606767,21.90100743,159.81,159.76,34.49480362]
["bitfinex","SOLUSD",1748937606948,21.90100743,159.81,159.78,18.64964886]
["bitfinex","SOLUSD",1748937607151,6.25743069,159.81,159.8,15.84515476]
["bitfinex","SOLUSD",1748937607350,6.25664768,159.83,159.8,34.49480362]
["bitfinex","SOLUSD",1748937608466,6.25664768,159.83,159.81,15.84515476]
["bitfinex","SOLUSD",1748937609263,6.25664768,159.83,159.8,34.49480362]
["bitfinex","SOLUSD",1748937610360,21.89689689,159.84,159.8,34.49480362]
["bitfinex","SOLUSD",1748937610756,6.25625625,159.84,159.81,34.49480362]
["bitfinex","SOLUSD",1748937611370,6.25625625,159.84,159.82,15.84515476]
["bitfinex","SOLUSD",1748937611544,6.25625625,159.84,159.83,15.84515476]
["bitfinex","SOLUSD",1748937612040,15.63549263,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1748937612249,37.73455608,159.9,159.85,15.84515476]
["bitfinex","SOLUSD",1748937612459,37.73455608,159.9,159.85,25.70515476]
["bitfinex","SOLUSD",1748937612767,21.88940132,159.9,159.85,25.70515476]
["bitfinex","SOLUSD",1748937612975,15.84515476,159.89,159.85,25.70515476]
["bitfinex","SOLUSD",1748937614444,6.25469101,159.88,159.85,25.70515476]
["bitfinex","SOLUSD",1748937616753,15.84515476,159.86,159.85,9.86]
["bitfinex","SOLUSD",1748937618471,22.10062829,159.86,159.85,9.86]
["bitfinex","SOLUSD",1748937619260,6.25547353,159.86,159.85,9.86]
["bitfinex","SOLUSD",1748937621076,22.10062829,159.86,159.85,9.86]
["bitfinex","SOLUSD",1748937627588,37.73931213,159.86,159.82,28.50964886]
["bitfinex","SOLUSD",1748937632194,15.84515476,159.85,159.82,9.86]
["bitfinex","SOLUSD",1748937632998,15.84515476,159.83,159.82,9.86]
["bitfinex","SOLUSD",1748937634078,22.10180244,159.83,159.82,9.86]
["bitfinex","SOLUSD",1748937636784,37.74342166,159.83,159.78,28.46964886]
["bitfinex","SOLUSD",1748937636997,15.84515476,159.82,159.78,28.46964886]
["bitfinex","SOLUSD",1748937637484,15.84515476,159.82,159.78,66.58964886]
["bitfinex","SOLUSD",1748937638186,6.25743069,159.81,159.78,66.58964886]
["bitfinex","SOLUSD",1748937640003,6.25743069,159.81,159.78,82.41480362]
["bitfinex","SOLUSD",1748937641994,6.25703916,159.82,159.78,82.41480362]
["bitfinex","SOLUSD",1748937642395,6.25703916,159.82,159.78,66.56964886]
["bitfinex","SOLUSD",1748937642603,6.25703916,159.82,159.78,82.41480362]
["bitfinex","SOLUSD",1748937643185,15.84515476,159.83,159.78,82.41480362]
["bitfinex","SOLUSD",1748937644207,15.84515476,159.84,159.79,15.98731633]
["bitfinex","SOLUSD",1748937644406,15.84515476,159.82,159.79,0.14216157]
["bitfinex","SOLUSD",1748937644717,15.84515476,159.82,159.79,38.08]
["bitfinex","SOLUSD",1748937645207,22.10258545,159.81,159.77,8.0445]
["bitfinex","SOLUSD",1748937645409,37.74616219,159.81,159.77,17.8645]
["bitfinex","SOLUSD",1748937645902,21.90100743,159.81,159.77,17.8645]
["bitfinex","SOLUSD",1748937646111,37.74616219,159.81,159.77,9.82]
["bitfinex","SOLUSD",1748937646611,15.84515476,159.8,159.77,9.82]
["bitfinex","SOLUSD",1748937646810,15.84515476,159.78,159.77,9.82]
["bitfinex","SOLUSD",1748937647220,22.10376034,159.78,159.77,9.82]
["bitfinex","SOLUSD",1748937650719,15.84515476,159.78,159.77,9.82]
["bitfinex","SOLUSD",1748937651102,15.84515476,159.79,159.77,9.82]
["bitfinex","SOLUSD",1748937651309,15.84515476,159.8,159.77,9.82]
["bitfinex","SOLUSD",1748937651629,37.74616219,159.81,159.77,25.66515476]
["bitfinex","SOLUSD",1748937651915,37.74616219,159.81,159.77,9.82]
["bitfinex","SOLUSD",1748937652619,15.84515476,159.79,159.77,9.82]
["bitfinex","SOLUSD",1748937653512,15.84515476,159.78,159.77,9.82]
["bitfinex","SOLUSD",1748937655197,22.10376034,159.78,159.77,9.82]
["bitfinex","SOLUSD",1748937656698,22.10376034,159.78,159.73,162.82874886]
["bitfinex","SOLUSD",1748937656914,22.10376034,159.78,159.73,124.74874886]
["bitfinex","SOLUSD",1748937656915,15.84515476,159.77,159.73,124.74874886]
["bitfinex","SOLUSD",1748937659229,37.75301654,159.76,159.66,8.2872]
["bitfinex","SOLUSD",1748937659396,15.84515476,159.73,159.68,15.84515476]
["bitfinex","SOLUSD",1748937659714,15.84515476,159.73,159.68,41.84515476]
["bitfinex","SOLUSD",1748937659915,15.84515476,159.72,159.68,41.84515476]
["bitfinex","SOLUSD",1748937661509,6.26134869,159.71,159.68,41.84515476]
["bitfinex","SOLUSD",1748937662503,6.26134869,159.71,159.68,26.0]
["bitfinex","SOLUSD",1748937663833,22.10650345,159.71,159.67,28.48964886]
["bitfinex","SOLUSD",1748937664041,15.84515476,159.7,159.67,28.48964886]
["bitfinex","SOLUSD",1748937665234,22.10650345,159.71,159.67,28.48964886]
["bitfinex","SOLUSD",1748937666445,6.26134869,159.71,159.69,15.84515476]
["bitfinex","SOLUSD",1748937666806,6.26134869,159.71,159.68,34.63696519]
["bitfinex","SOLUSD",1748937667507,6.26134869,159.71,159.68,18.79181043]
["bitfinex","SOLUSD",1748937667713,6.26134869,159.71,159.68,34.63696519]
["bitfinex","SOLUSD",1748937668436,6.26134869,159.71,159.68,18.79181043]
["bitfinex","SOLUSD",1748937668934,6.26134869,159.71,159.68,34.63696519]
["bitfinex","SOLUSD",1748937669312,6.26134869,159.71,159.68,15.84515476]
["bitfinex","SOLUSD",1748937669512,6.26134869,159.71,159.67,44.33480362]
["bitfinex","SOLUSD",1748937672344,15.84515476,159.71,159.67,44.33480362]
["bitfinex","SOLUSD",1748937672546,15.84515476,159.71,159.67,28.48964886]
["bitfinex","SOLUSD",1748937673529,6.26174076,159.7,159.67,28.48964886]
["bitfinex","SOLUSD",1748937675454,6.26174076,159.7,159.67,9.84]
["bitfinex","SOLUSD",1748937675455,6.26252505,159.68,159.67,9.84]
["bitfinex","SOLUSD",1748937675613,22.10767981,159.68,159.67,9.84]
["bitfinex","SOLUSD",1748937677225,22.10767981,159.68,159.64,9.78]
["bitfinex","SOLUSD",1748937678043,15.84515476,159.67,159.64,9.78]
["bitfinex","SOLUSD",1748937678922,15.84515476,159.66,159.64,9.78]
["bitfinex","SOLUSD",1748937679431,21.91883767,159.68,159.64,9.78]
["bitfinex","SOLUSD",1748937679432,15.84515476,159.65,159.64,9.78]
["bitfinex","SOLUSD",1748937680622,22.1088566,159.65,159.64,9.78]
["bitfinex","SOLUSD",1748937682260,37.76811121,159.65,159.58,15.84515476]
["bitfinex","SOLUSD",1748937682430,15.84515476,159.64,159.59,15.84515476]
["bitfinex","SOLUSD",1748937683538,21.92570318,159.63,159.59,15.84515476]
["bitfinex","SOLUSD",1748937684036,37.77085794,159.63,159.58,18.79181043]
["bitfinex","SOLUSD",1748937684233,15.34515476,159.61,159.57,28.42964886]
["bitfinex","SOLUSD",1748937684438,15.34515476,159.61,159.57,9.78]
["bitfinex","SOLUSD",1748937684759,21.92570318,159.63,159.57,25.62515476]
["bitfinex","SOLUSD",1748937684760,15.84515476,159.62,159.57,25.62515476]
["bitfinex","SOLUSD",1748937684926,15.84515476,159.59,159.57,9.78]
["bitfinex","SOLUSD",1748937685635,6.26644942,159.58,159.57,9.78]
["bitfinex","SOLUSD",1748937688827,6.26615959,159.59,159.57,9.78]
["bitfinex","SOLUSD",1748937689449,15.84515476,159.62,159.57,25.62515476]
["bitfinex","SOLUSD",1748937689653,22.11003384,159.62,159.57,25.62515476]
["bitfinex","SOLUSD",1748937692664,15.84515476,159.61,159.57,25.62515476]
["bitfinex","SOLUSD",1748937693555,6.26566416,159.6,159.57,25.62515476]
["bitfinex","SOLUSD",1748937694559,6.26566416,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937694560,22.11081892,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937696854,6.26566416,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937697056,22.11081892,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937697570,15.84515476,159.59,159.57,9.78]
["bitfinex","SOLUSD",1748937698451,37.77497932,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937699271,21.92982456,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937699470,37.77497932,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937699684,21.92982456,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937699861,37.77497932,159.6,159.57,9.78]
["bitfinex","SOLUSD",1748937700265,15.84515476,159.59,159.57,9.78]
["bitfinex","SOLUSD",1748937700706,15.84515476,159.58,159.57,9.78]
["bitfinex","SOLUSD",1748937701175,22.11160418,159.58,159.57,9.78]
["bitfinex","SOLUSD",1748937701954,37.77772775,159.58,159.54,90.12]
["bitfinex","SOLUSD",1748937702251,15.84515476,159.55,159.53,9.88]
["bitfinex","SOLUSD",1748937703266,6.26802055,159.54,159.53,9.88]
["bitfinex","SOLUSD",1748937704171,15.66818915,159.56,159.53,9.88]
["bitfinex","SOLUSD",1748937704172,6.26644942,159.58,159.54,18.79181043]
["bitfinex","SOLUSD",1748937704376,6.26644942,159.58,159.56,15.84515476]
["bitfinex","SOLUSD",1748937704575,6.26644942,159.58,159.54,56.99181043]
["bitfinex","SOLUSD",1748937705081,6.26644942,159.58,159.54,72.83696519]
["bitfinex","SOLUSD",1748937705266,6.26644942,159.58,159.55,15.84515476]
["bitfinex","SOLUSD",1748937705663,6.26644942,159.58,159.56,15.84515476]
["bitfinex","SOLUSD",1748937706969,21.93195431,159.59,159.56,15.84515476]
["bitfinex","SOLUSD",1748937707455,6.26605677,159.59,159.56,15.84515476]
["bitfinex","SOLUSD",1748937709688,1.5141,159.7,159.58,41.84515476]
["bitfinex","SOLUSD",1748937709860,1.5141,159.7,159.64,15.84515476]
["bitfinex","SOLUSD",1748937709861,21.91746508,159.69,159.64,15.84515476]
["bitfinex","SOLUSD",1748937710066,21.91746508,159.69,159.65,15.84515476]
["bitfinex","SOLUSD",1748937710480,6.26213288,159.69,159.66,15.84515476]
["bitfinex","SOLUSD",1748937710995,6.26134869,159.71,159.68,15.84515476]
["bitfinex","SOLUSD",1748937711171,21.91410244,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937711357,21.91410244,159.72,159.68,15.84515476]
["bitfinex","SOLUSD",1748937714866,21.91410244,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937715068,21.91410244,159.72,159.7,15.84515476]
["bitfinex","SOLUSD",1748937715290,21.91410244,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937715663,6.26095667,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937715867,6.26095667,159.72,159.67,38.26]
["bitfinex","SOLUSD",1748937716063,6.26095667,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937719267,31.49530921,159.75,159.71,15.84515476]
["bitfinex","SOLUSD",1748937720379,37.75509011,159.75,159.71,15.84515476]
["bitfinex","SOLUSD",1748937720965,21.90993535,159.75,159.72,15.84515476]
["bitfinex","SOLUSD",1748937723228,6.2597809,159.75,159.73,15.84515476]
["bitfinex","SOLUSD",1748937724890,6.2597809,159.75,159.74,15.84515476]
["bitfinex","SOLUSD",1748937725277,6.25938908,159.76,159.74,15.84515476]
["bitfinex","SOLUSD",1748937725484,6.25938908,159.76,159.71,48.1]
["bitfinex","SOLUSD",1748937725485,21.90786178,159.76,159.73,15.84515476]
["bitfinex","SOLUSD",1748937725683,21.90786178,159.76,159.72,15.84515476]
["bitfinex","SOLUSD",1748937726082,21.90786178,159.76,159.71,9.86]
["bitfinex","SOLUSD",1748937726083,15.84515476,159.74,159.71,9.86]
["bitfinex","SOLUSD",1748937727276,22.10571946,159.73,159.71,9.86]
["bitfinex","SOLUSD",1748937740204,15.84515476,159.72,159.71,9.86]
["bitfinex","SOLUSD",1748937740406,15.84515476,159.72,159.68,25.74515476]
["bitfinex","SOLUSD",1748937741917,15.84515476,159.7,159.68,9.9]
["bitfinex","SOLUSD",1748937743813,26.0,159.74,159.68,9.9]
["bitfinex","SOLUSD",1748937743814,21.91106158,159.74,159.69,15.84515476]
["bitfinex","SOLUSD",1748937744015,21.91106158,159.74,159.7,15.84515476]
["bitfinex","SOLUSD",1748937744219,15.84515476,159.73,159.68,63.92515476]
["bitfinex","SOLUSD",1748937745428,37.75621634,159.74,159.69,15.84515476]
["bitfinex","SOLUSD",1748937746127,15.84515476,159.73,159.69,15.84515476]
["bitfinex","SOLUSD",1748937748025,6.26095667,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937748254,21.91334835,159.72,159.68,63.92515476]
["bitfinex","SOLUSD",1748937749031,21.91334835,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937750456,21.91334835,159.72,159.68,48.08]
["bitfinex","SOLUSD",1748937750750,21.91334835,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937752243,21.90923316,159.75,159.69,15.84515476]
["bitfinex","SOLUSD",1748937752555,15.84515476,159.73,159.69,15.84515476]
["bitfinex","SOLUSD",1748937753752,6.26095667,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937754227,21.91334835,159.72,159.69,15.84515476]
["bitfinex","SOLUSD",1748937754836,21.91334835,159.72,159.68,63.92515476]
["bitfinex","SOLUSD",1748937755645,37.75850311,159.72,159.68,48.08]
["bitfinex","SOLUSD",1748937755849,15.84515476,159.71,159.67,15.84515476]
["bitfinex","SOLUSD",1748937756022,15.84515476,159.71,159.68,9.9]
["bitfinex","SOLUSD",1748937756224,15.84515476,159.69,159.68,9.9]
["bitfinex","SOLUSD",1748937756626,15.84515476,159.7,159.68,9.9]
["bitfinex","SOLUSD",1748937757431,6.26213288,159.69,159.68,9.9]
["bitfinex","SOLUSD",1748937758352,6.26134869,159.71,159.68,25.74515476]
["bitfinex","SOLUSD",1748937758531,6.26134869,159.71,159.7,15.84515476]
["bitfinex","SOLUSD",1748937759947,6.2597809,159.75,159.7,15.84515476]
["bitfinex","SOLUSD",1748937760149,6.2597809,159.75,159.68,54.54964886]
["bitfinex","SOLUSD",1748937760150,6.2597809,159.75,159.74,15.84515476]
["bitfinex","SOLUSD",1748937760330,6.2597809,159.75,159.71,7.8706]
["bitfinex","SOLUSD",1748937760331,6.2597809,159.75,159.73,15.84515476]
["bitfinex","SOLUSD",1748937760658,6.2597809,159.75,159.72,15.84515476]
["bitfinex","SOLUSD",1748937761653,6.2597809,159.75,159.71,23.71575476]
["bitfinex","SOLUSD",1748937762448,6.2597809,159.75,159.74,15.84515476]
["bitfinex","SOLUSD",1748937762951,6.2597809,159.75,159.74,25.66515476]
["bitfinex","SOLUSD",1748937763771,6.2589973,159.77,159.74,25.66515476]
["bitfinex","SOLUSD",1748937764936,6.25860558,159.78,159.75,15.84515476]
["bitfinex","SOLUSD",1748937766038,21.90455754,159.79,159.75,15.84515476]
["bitfinex","SOLUSD",1748937766246,21.90455754,159.79,159.76,15.84515476]
["bitfinex","SOLUSD",1748937768159,6.25782227,159.8,159.76,15.84515476]
["bitfinex","SOLUSD",1748937774667,22.10297703,159.8,159.76,15.84515476]
["bitfinex","SOLUSD",1748937775166,6.25782227,159.8,159.76,15.84515476]
["bitfinex","SOLUSD",1748937777178,6.25782227,159.8,159.77,15.84515476]
["bitfinex","SOLUSD",1748937778146,15.64325136,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937778338,31.48840612,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937779870,37.74544528,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937780256,37.74544528,159.82,159.77,15.84515476]
["bitfinex","SOLUSD",1748937780668,15.84515476,159.8,159.75,38.12]
["bitfinex","SOLUSD",1748937780871,21.90029052,159.82,159.75,38.12]
["bitfinex","SOLUSD",1748937780872,15.84515476,159.79,159.75,38.12]
["bitfinex","SOLUSD",1748937782079,6.2582139,159.79,159.76,15.84515476]
["bitfinex","SOLUSD",1748937782872,6.2582139,159.79,159.77,15.84515476]
["bitfinex","SOLUSD",1748937783569,6.2582139,159.79,159.78,15.84515476]
["bitfinex","SOLUSD",1748937783768,15.64325136,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937784147,21.90029052,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937784351,37.74544528,159.82,159.78,15.84515476]
["bitfinex","SOLUSD",1748937784552,15.84515476,159.81,159.77,15.84515476]
["bitfinex","SOLUSD",1748937784855,21.90029052,159.82,159.76,23.74325476]
["bitfinex","SOLUSD",1748937784856,15.84515476,159.8,159.76,23.74325476]
["bitfinex","SOLUSD",1748937785065,15.84515476,159.8,159.75,15.84515476]
["bitfinex","SOLUSD",1748937785371,15.84515476,159.79,159.75,38.06]
["bitfinex","SOLUSD",1748937785553,15.84515476,159.79,159.75,53.90515476]
["bitfinex","SOLUSD",1748937786160,6.25860558,159.78,159.75,53.90515476]
["bitfinex","SOLUSD",1748937787047,6.25860558,159.78,159.75,38.06]
["bitfinex","SOLUSD",1748937789856,21.90511953,159.78,159.75,38.06]
["bitfinex","SOLUSD",1748937790351,21.90511953,159.78,159.75,18.79181043]
["bitfinex","SOLUSD",1748937792078,21.90511953,159.78,159.75,34.63696519]
["bitfinex","SOLUSD",1748937795463,15.84515476,159.79,159.75,34.63696519]
["bitfinex","SOLUSD",1748937796576,6.25860558,159.78,159.75,34.63696519]
["bitfinex","SOLUSD",1748937798879,6.25860558,159.78,159.76,9.78]
["bitfinex","SOLUSD",1748937809100,6.25860558,159.78,159.75,18.79181043]
["bitfinex","SOLUSD",1748937809101,26.0,159.74,159.7,8.93282754]
["bitfinex","SOLUSD",1748937809385,26.0,159.74,159.7,9.78]
["bitfinex","SOLUSD",1748937809386,15.84515476,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748937809772,15.84515476,159.73,159.7,9.78]
["bitfinex","SOLUSD",1748937810587,6.26095667,159.72,159.7,9.78]
["bitfinex","SOLUSD",1748937812298,6.26017278,159.74,159.71,15.84515476]
["bitfinex","SOLUSD",1748937814383,22.10532754,159.74,159.7,25.62515476]
["bitfinex","SOLUSD",1748937820209,6.26017278,159.74,159.71,15.84515476]
["bitfinex","SOLUSD",1748937820509,6.26017278,159.74,159.71,34.63696519]
["bitfinex","SOLUSD",1748937826106,6.25992473,159.75,159.73,15.84515476]
["bitfinex","SOLUSD",1748937826293,6.25926388,159.77,159.74,15.84515476]
["bitfinex","SOLUSD",1748937826483,22.10441864,159.77,159.75,9.76]
["bitfinex","SOLUSD",1748937829083,15.64592829,159.79,159.75,9.76]
["bitfinex","SOLUSD",1748937829309,15.84515476,159.77,159.75,9.76]
["bitfinex","SOLUSD",1748937830589,6.25938908,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937831102,22.10454384,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937837214,16.41164421,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937839295,6.25938908,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937840204,16.41164421,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937841331,6.25938908,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937842511,6.2589973,159.77,159.75,9.76]
["bitfinex","SOLUSD",1748937847022,6.25876379,159.78,159.76,10.15225513]
["bitfinex","SOLUSD",1748937847223,15.64346535,159.82,159.77,10.15225513]
["bitfinex","SOLUSD",1748937847435,6.25743069,159.81,159.78,10.15225513]
["bitfinex","SOLUSD",1748937847647,6.25743069,159.81,159.77,10.15225513]
["bitfinex","SOLUSD",1748937848634,15.64346535,159.82,159.77,10.15225513]
["bitfinex","SOLUSD",1748937848837,25.79572048,159.82,159.77,10.15225513]
["bitfinex","SOLUSD",1748937849022,25.79572048,159.82,159.76,18.79181043]
["bitfinex","SOLUSD",1748937849241,31.49296805,159.82,159.77,15.8495027]
["bitfinex","SOLUSD",1748937849526,15.8495027,159.8,159.76,34.64131313]
["bitfinex","SOLUSD",1748937850317,15.8495027,159.81,159.77,15.8495027]
["bitfinex","SOLUSD",1748937850731,6.25743069,159.81,159.78,15.8495027]
["bitfinex","SOLUSD",1748937851513,6.25743069,159.81,159.77,15.8495027]
["bitfinex","SOLUSD",1748937852432,6.25743069,159.81,159.78,15.99166427]
["bitfinex","SOLUSD",1748937852636,6.25743069,159.81,159.79,15.8495027]
["bitfinex","SOLUSD",1748937852820,6.25743069,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937853023,15.8495027,159.83,159.8,25.6095027]
["bitfinex","SOLUSD",1748937853024,6.25664768,159.83,159.8,25.6095027]
["bitfinex","SOLUSD",1748937853235,6.25664768,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748937855841,6.25664768,159.83,159.8,25.6095027]
["bitfinex","SOLUSD",1748937857042,6.25664768,159.83,159.81,15.8495027]
["bitfinex","SOLUSD",1748937857626,6.25586487,159.85,159.81,15.8495027]
["bitfinex","SOLUSD",1748937857826,6.25586487,159.85,159.82,18.79181043]
["bitfinex","SOLUSD",1748937858722,6.25586487,159.85,159.8,9.76]
["bitfinex","SOLUSD",1748937858723,15.8495027,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748937858926,15.8495027,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937859949,22.10693339,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937861056,6.25743069,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937861933,15.8495027,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748937863046,15.8495027,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748937863262,15.63966218,159.85,159.8,9.76]
["bitfinex","SOLUSD",1748937863446,15.8495027,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748937864041,15.63966218,159.85,159.81,15.8495027]
["bitfinex","SOLUSD",1748937864560,31.48916488,159.85,159.81,18.79181043]
["bitfinex","SOLUSD",1748937864947,15.8495027,159.84,159.81,18.79181043]
["bitfinex","SOLUSD",1748937866866,15.8495027,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748937867038,15.8495027,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937868564,21.8982669,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748937868760,22.10693339,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937871051,15.8495027,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937873050,22.10693339,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748937877757,22.10693339,159.81,159.77,9.76]
["bitfinex","SOLUSD",1748937878067,15.8495027,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748937879254,6.2582139,159.79,159.77,9.76]
["bitfinex","SOLUSD",1748937884371,6.25782227,159.8,159.77,9.76]
["bitfinex","SOLUSD",1748937886374,6.25757081,159.81,159.78,34.64131313]
["bitfinex","SOLUSD",1748937886755,6.25757081,159.81,159.79,38.02]
["bitfinex","SOLUSD",1748937888874,22.10707351,159.81,159.79,38.02]
["bitfinex","SOLUSD",1748937897059,22.10707351,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937898282,15.64161922,159.83,159.79,47.78]
["bitfinex","SOLUSD",1748937898457,15.8495027,159.82,159.79,47.78]
["bitfinex","SOLUSD",1748937900193,6.25743069,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937900486,22.10693339,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937902681,6.25743069,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937903274,10.14408905,159.82,159.79,47.78]
["bitfinex","SOLUSD",1748937904375,6.25743069,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937904582,16.40151974,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937908183,6.25743069,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937909683,16.40151974,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937911500,10.14408905,159.82,159.79,47.78]
["bitfinex","SOLUSD",1748937913509,6.25743069,159.81,159.79,47.78]
["bitfinex","SOLUSD",1748937915911,10.14408905,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748937917793,16.40191132,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748937922004,6.25782227,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748937922504,6.25782227,159.8,159.79,28.40964886]
["bitfinex","SOLUSD",1748937923905,16.40191132,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748937927190,22.11592614,159.8,159.79,9.76]
["bitfinex","SOLUSD",1748937935000,22.11592614,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1748937935001,37.76048183,159.8,159.75,9.76]
["bitfinex","SOLUSD",1748937935201,15.85810387,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937936521,22.11749295,159.76,159.75,9.76]
["bitfinex","SOLUSD",1748937942214,22.11749295,159.76,159.71,18.64964886]
["bitfinex","SOLUSD",1748937942215,37.76596565,159.76,159.71,28.40964886]
["bitfinex","SOLUSD",1748937942426,15.85810387,159.74,159.71,28.40964886]
["bitfinex","SOLUSD",1748937942641,21.90786178,159.76,159.71,28.40964886]
["bitfinex","SOLUSD",1748937942642,15.85810387,159.73,159.71,28.40964886]
["bitfinex","SOLUSD",1748937943703,6.26095667,159.72,159.71,28.40964886]
["bitfinex","SOLUSD",1748937946105,6.26095667,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1748937946344,6.26095667,159.72,159.71,28.40964886]
["bitfinex","SOLUSD",1748937946837,6.26095667,159.72,159.65,8.1555]
["bitfinex","SOLUSD",1748937946838,63.77145222,159.72,159.65,8.1555]
["bitfinex","SOLUSD",1748937947041,63.77145222,159.72,159.62,9.76]
["bitfinex","SOLUSD",1748937947042,15.85810387,159.66,159.62,9.76]
["bitfinex","SOLUSD",1748937947206,26.0,159.68,159.62,9.76]
["bitfinex","SOLUSD",1748937947407,15.85810387,159.64,159.62,9.76]
["bitfinex","SOLUSD",1748937948029,26.0,159.68,159.62,9.76]
["bitfinex","SOLUSD",1748937948030,15.85810387,159.63,159.62,9.76]
["bitfinex","SOLUSD",1748937948936,22.12259049,159.63,159.58,28.40964886]
["bitfinex","SOLUSD",1748937949126,15.85810387,159.6,159.58,28.40964886]
["bitfinex","SOLUSD",1748937949331,15.85810387,159.61,159.58,28.40964886]
["bitfinex","SOLUSD",1748937949922,21.92570318,159.63,159.58,28.40964886]
["bitfinex","SOLUSD",1748937949923,6.26448662,159.63,159.59,15.85810387]
["bitfinex","SOLUSD",1748937950118,6.26448662,159.63,159.58,28.40964886]
["bitfinex","SOLUSD",1748937950119,22.12259049,159.63,159.58,28.40964886]
["bitfinex","SOLUSD",1748937950322,22.12259049,159.63,159.58,44.26775273]
["bitfinex","SOLUSD",1748937950524,15.85810387,159.6,159.57,9.76]
["bitfinex","SOLUSD",1748937950818,15.85810387,159.61,159.57,9.76]
["bitfinex","SOLUSD",1748937952115,6.26566416,159.6,159.57,9.76]
["bitfinex","SOLUSD",1748937953922,6.26566416,159.6,159.57,25.61810387]
["bitfinex","SOLUSD",1748937956129,15.85810387,159.61,159.57,25.61810387]
["bitfinex","SOLUSD",1748937956842,15.85810387,159.63,159.58,34.50775273]
["bitfinex","SOLUSD",1748937957023,22.12219808,159.64,159.59,15.85810387]
["bitfinex","SOLUSD",1748937957217,37.7824336,159.64,159.59,15.85810387]
["bitfinex","SOLUSD",1748937958033,37.7824336,159.64,159.6,15.85810387]
["bitfinex","SOLUSD",1748937958720,37.7824336,159.64,159.58,0.14216157]
["bitfinex","SOLUSD",1748937958931,15.85810387,159.63,159.58,16.00026544]
["bitfinex","SOLUSD",1748937960423,21.92432973,159.64,159.59,15.85810387]
["bitfinex","SOLUSD",1748937960733,6.26409421,159.64,159.61,15.85810387]
["bitfinex","SOLUSD",1748937961445,6.26409421,159.64,159.61,25.61810387]
["bitfinex","SOLUSD",1748937962222,6.26409421,159.64,159.62,34.50775273]
["bitfinex","SOLUSD",1748937962552,6.26330953,159.66,159.63,34.50775273]
["bitfinex","SOLUSD",1748937963127,6.26330953,159.66,159.64,15.85810387]
["bitfinex","SOLUSD",1748937963352,6.26213288,159.69,159.65,34.50775273]
["bitfinex","SOLUSD",1748937963542,6.26213288,159.69,159.68,15.85810387]
["bitfinex","SOLUSD",1748937963940,6.26213288,159.69,159.66,9.76]
["bitfinex","SOLUSD",1748937963941,6.26213288,159.69,159.67,34.50775273]
["bitfinex","SOLUSD",1748937964929,6.26174076,159.7,159.67,34.50775273]
["bitfinex","SOLUSD",1748937966049,15.85810387,159.72,159.67,34.50775273]
["bitfinex","SOLUSD",1748937966635,21.91272539,159.73,159.68,15.85810387]
["bitfinex","SOLUSD",1748937966834,15.85810387,159.72,159.68,15.85810387]
["bitfinex","SOLUSD",1748937967554,21.91272539,159.73,159.69,15.85810387]
["bitfinex","SOLUSD",1748937967755,21.91272539,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1748937967756,37.77082926,159.73,159.68,15.85810387]
["bitfinex","SOLUSD",1748937967958,15.85810387,159.72,159.67,34.50775273]
["bitfinex","SOLUSD",1748937968264,6.26134869,159.71,159.68,15.85810387]
["bitfinex","SOLUSD",1748937970341,6.26095667,159.72,159.68,15.85810387]
["bitfinex","SOLUSD",1748937970540,37.77145222,159.72,159.68,15.85810387]
["bitfinex","SOLUSD",1748937970743,37.77145222,159.72,159.67,34.50775273]
["bitfinex","SOLUSD",1748937971264,15.85810387,159.71,159.67,34.50775273]
["bitfinex","SOLUSD",1748937972746,6.26174076,159.7,159.67,34.50775273]
["bitfinex","SOLUSD",1748937973245,37.77419653,159.7,159.66,9.76]
["bitfinex","SOLUSD",1748937978434,21.91609266,159.7,159.66,9.76]
["bitfinex","SOLUSD",1748937978638,15.85810387,159.67,159.66,9.76]
["bitfinex","SOLUSD",1748937979962,15.85810387,159.67,159.62,9.76]
["bitfinex","SOLUSD",1748937980162,15.85810387,159.65,159.62,9.76]
["bitfinex","SOLUSD",1748937980344,6.26409421,159.64,159.62,9.76]
["bitfinex","SOLUSD",1748937980548,22.12219808,159.64,159.62,9.76]
["bitfinex","SOLUSD",1748937980854,15.85810387,159.63,159.62,9.76]
["bitfinex","SOLUSD",1748937982436,22.12259049,159.63,159.62,9.76]
["bitfinex","SOLUSD",1748937987568,22.12259049,159.63,159.57,7.6139]
["bitfinex","SOLUSD",1748937987569,39.40100705,159.63,159.57,9.76]
["bitfinex","SOLUSD",1748937987772,22.12455329,159.58,159.57,9.76]
["bitfinex","SOLUSD",1748937989688,37.79067686,159.58,159.53,9.76]
["bitfinex","SOLUSD",1748937989883,15.85810387,159.54,159.53,9.76]
["bitfinex","SOLUSD",1748937990082,15.85810387,159.55,159.53,9.76]
["bitfinex","SOLUSD",1748937990991,6.26802055,159.54,159.53,9.76]
["bitfinex","SOLUSD",1748937992676,6.26802055,159.54,159.53,25.61810387]
["bitfinex","SOLUSD",1748937993170,21.93394747,159.57,159.53,25.61810387]
["bitfinex","SOLUSD",1748937993546,6.26684213,159.57,159.54,15.85810387]
["bitfinex","SOLUSD",1748937993660,6.26684213,159.57,159.55,15.85810387]
["bitfinex","SOLUSD",1748937993861,6.26605677,159.59,159.56,15.85810387]
["bitfinex","SOLUSD",1748937994692,6.26605677,159.59,159.58,15.85810387]
["bitfinex","SOLUSD",1748937995195,6.26487908,159.62,159.58,25.61810387]
["bitfinex","SOLUSD",1748937996608,15.66199226,159.63,159.58,25.61810387]
["bitfinex","SOLUSD",1748937996767,15.66199226,159.63,159.59,15.85810387]
["bitfinex","SOLUSD",1748937997087,15.66199226,159.63,159.58,9.76]
["bitfinex","SOLUSD",1748937997088,15.66199226,159.63,159.6,15.85810387]
["bitfinex","SOLUSD",1748937997505,22.12219808,159.64,159.62,15.85810387]
["bitfinex","SOLUSD",1748937997506,6.26409421,159.64,159.62,15.85810387]
["bitfinex","SOLUSD",1748937998918,6.26370184,159.65,159.61,15.85810387]
["bitfinex","SOLUSD",1748937999306,6.26370184,159.65,159.62,15.85810387]
["bitfinex","SOLUSD",1748938000687,6.26330953,159.66,159.63,15.85810387]
["bitfinex","SOLUSD",1748938004617,15.85810387,159.65,159.61,15.85810387]
["bitfinex","SOLUSD",1748938004818,15.85810387,159.65,159.59,18.64964886]
["bitfinex","SOLUSD",1748938005025,6.26409421,159.64,159.6,15.85810387]
["bitfinex","SOLUSD",1748938005410,6.26409421,159.64,159.61,15.85810387]
["bitfinex","SOLUSD",1748938006103,6.26409421,159.64,159.62,15.85810387]
["bitfinex","SOLUSD",1748938006322,6.26409421,159.64,159.63,15.85810387]
["bitfinex","SOLUSD",1748938006525,6.26409421,159.64,159.62,15.85810387]
["bitfinex","SOLUSD",1748938007103,6.26370184,159.65,159.62,15.85810387]
["bitfinex","SOLUSD",1748938007908,6.26370184,159.65,159.6,1.65996157]
["bitfinex","SOLUSD",1748938008218,21.92295645,159.65,159.61,15.85810387]
["bitfinex","SOLUSD",1748938008411,37.78106032,159.65,159.6,17.37590387]
["bitfinex","SOLUSD",1748938009620,15.85810387,159.64,159.6,1.5178]
["bitfinex","SOLUSD",1748938009826,15.85810387,159.64,159.59,34.50775273]
["bitfinex","SOLUSD",1748938010126,15.85810387,159.64,159.59,18.64964886]
["bitfinex","SOLUSD",1748938010426,15.85810387,159.64,159.59,34.50775273]
["bitfinex","SOLUSD",1748938011527,6.26448662,159.63,159.59,34.50775273]
["bitfinex","SOLUSD",1748938011713,6.26448662,159.63,159.6,15.85810387]
["bitfinex","SOLUSD",1748938011909,21.92570318,159.63,159.59,15.85810387]
["bitfinex","SOLUSD",1748938013832,21.92570318,159.63,159.6,15.85810387]
["bitfinex","SOLUSD",1748938014522,37.78380705,159.63,159.59,15.85810387]
["bitfinex","SOLUSD",1748938014909,37.78380705,159.63,159.58,25.61810387]
["bitfinex","SOLUSD",1748938015517,15.85810387,159.62,159.58,25.61810387]
["bitfinex","SOLUSD",1748938016104,37.78655445,159.61,159.58,9.76]
["bitfinex","SOLUSD",1748938017334,15.85810387,159.6,159.58,9.76]
["bitfinex","SOLUSD",1748938018038,15.85810387,159.59,159.58,9.76]
["bitfinex","SOLUSD",1748938018234,37.78930256,159.59,159.54,25.67810387]
["bitfinex","SOLUSD",1748938018564,15.85810387,159.58,159.54,25.67810387]
["bitfinex","SOLUSD",1748938019951,6.26684213,159.57,159.54,25.67810387]
["bitfinex","SOLUSD",1748938020817,6.26684213,159.57,159.55,15.85810387]
["bitfinex","SOLUSD",1748938021415,6.26605677,159.59,159.56,15.85810387]
["bitfinex","SOLUSD",1748938021935,6.26566416,159.6,159.56,15.85810387]
["bitfinex","SOLUSD",1748938022930,6.26566416,159.6,159.55,0.14216157]
["bitfinex","SOLUSD",1748938023154,6.26566416,159.6,159.56,15.85810387]
["bitfinex","SOLUSD",1748938024528,37.78792843,159.6,159.56,15.85810387]
["bitfinex","SOLUSD",1748938026044,37.78792843,159.6,159.55,16.00026544]
["bitfinex","SOLUSD",1748938027453,15.85810387,159.56,159.54,9.82]
["bitfinex","SOLUSD",1748938027638,15.85810387,159.55,159.54,9.82]
["bitfinex","SOLUSD",1748938028180,146.4,159.59,159.54,9.82]
["bitfinex","SOLUSD",1748938028543,15.85810387,159.56,159.54,9.82]
["bitfinex","SOLUSD",1748938029575,6.2676277,159.55,159.54,9.82]
["bitfinex","SOLUSD",1748938031149,15.85810387,159.56,159.54,9.82]
["bitfinex","SOLUSD",1748938032142,15.85810387,159.55,159.54,9.82]
["bitfinex","SOLUSD",1748938032862,15.85810387,159.56,159.54,9.82]
["bitfinex","SOLUSD",1748938033258,6.2676277,159.55,159.54,9.82]
["bitfinex","SOLUSD",1748938038606,22.12573157,159.55,159.54,9.82]
["bitfinex","SOLUSD",1748938039076,37.79480082,159.55,159.5,9.92]
["bitfinex","SOLUSD",1748938039369,15.85810387,159.52,159.5,9.92]
["bitfinex","SOLUSD",1748938040553,6.26919942,159.51,159.5,9.92]
["bitfinex","SOLUSD",1748938043283,22.12730329,159.51,159.5,9.92]
["bitfinex","SOLUSD",1748938044277,6.26919942,159.51,159.5,9.92]
["bitfinex","SOLUSD",1748938058168,6.26919942,159.51,159.47,25.77810387]
["bitfinex","SOLUSD",1748938058676,6.26919942,159.51,159.48,15.85810387]
["bitfinex","SOLUSD",1748938060185,6.26880641,159.52,159.48,15.85810387]
["bitfinex","SOLUSD",1748938062288,15.85810387,159.52,159.47,25.77810387]
["bitfinex","SOLUSD",1748938063395,6.26919942,159.51,159.47,25.77810387]
["bitfinex","SOLUSD",1748938064073,6.26919942,159.51,159.48,15.85810387]
["bitfinex","SOLUSD",1748938065299,6.26919942,159.51,159.47,25.77810387]
["bitfinex","SOLUSD",1748938067397,6.26919942,159.51,159.43,9.84]
["bitfinex","SOLUSD",1748938067398,15.85810387,159.48,159.43,9.84]
["bitfinex","SOLUSD",1748938067600,15.85810387,159.47,159.43,9.84]
["bitfinex","SOLUSD",1748938067899,21.94219797,159.51,159.43,9.84]
["bitfinex","SOLUSD",1748938067900,15.85810387,159.46,159.43,9.84]
["bitfinex","SOLUSD",1748938068082,47.94219797,159.51,159.43,9.84]
["bitfinex","SOLUSD",1748938068278,15.85810387,159.46,159.43,9.84]
["bitfinex","SOLUSD",1748938068879,22.12926905,159.46,159.43,9.84]
["bitfinex","SOLUSD",1748938069394,21.94907813,159.46,159.43,9.84]
["bitfinex","SOLUSD",1748938069597,15.85810387,159.45,159.43,9.84]
["bitfinex","SOLUSD",1748938070884,22.1300557,159.44,159.43,9.84]
["bitfinex","SOLUSD",1748938071214,37.80993527,159.44,159.39,132.605]
["bitfinex","SOLUSD",1748938071386,37.80993527,159.44,159.39,122.46310387]
["bitfinex","SOLUSD",1748938071587,21.9518314,159.44,159.4,15.85810387]
["bitfinex","SOLUSD",1748938071888,6.27195183,159.44,159.41,15.85810387]
["bitfinex","SOLUSD",1748938072408,6.27195183,159.44,159.42,15.85810387]
["bitfinex","SOLUSD",1748938072909,6.27195183,159.44,159.41,15.85810387]
["bitfinex","SOLUSD",1748938073100,6.27155848,159.45,159.41,15.85810387]
["bitfinex","SOLUSD",1748938073797,6.27155848,159.45,159.42,15.85810387]
["bitfinex","SOLUSD",1748938074120,6.27155848,159.45,159.41,15.85810387]
["bitfinex","SOLUSD",1748938074325,21.95045468,159.45,159.39,106.605]
["bitfinex","SOLUSD",1748938074501,21.95045468,159.45,159.39,90.22]
["bitfinex","SOLUSD",1748938075014,6.27234522,159.43,159.39,106.07810387]
["bitfinex","SOLUSD",1748938075218,15.85810387,159.48,159.41,15.85810387]
["bitfinex","SOLUSD",1748938075219,6.27116518,159.46,159.41,15.85810387]
["bitfinex","SOLUSD",1748938075523,15.85810387,159.45,159.41,15.85810387]
["bitfinex","SOLUSD",1748938075933,15.85810387,159.45,159.4,15.85810387]
["bitfinex","SOLUSD",1748938076594,15.85810387,159.45,159.41,15.85810387]
["bitfinex","SOLUSD",1748938076790,22.12926905,159.46,159.41,15.85810387]
["bitfinex","SOLUSD",1748938078019,21.94632555,159.48,159.41,15.85810387]
["bitfinex","SOLUSD",1748938078217,15.85810387,159.46,159.42,15.85810387]
["bitfinex","SOLUSD",1748938078388,15.85810387,159.47,159.42,15.85810387]
["bitfinex","SOLUSD",1748938078803,21.94632555,159.48,159.44,15.85810387]
["bitfinex","SOLUSD",1748938078804,6.27037873,159.48,159.44,15.85810387]
["bitfinex","SOLUSD",1748938079403,6.27037873,159.48,159.45,15.85810387]
["bitfinex","SOLUSD",1748938079817,6.27037873,159.48,159.46,15.85810387]
["bitfinex","SOLUSD",1748938080197,6.26998557,159.49,159.46,15.85810387]
["bitfinex","SOLUSD",1748938080402,6.26998557,159.49,159.47,15.85810387]
["bitfinex","SOLUSD",1748938082214,6.26959247,159.5,159.47,15.85810387]
["bitfinex","SOLUSD",1748938083708,6.26959247,159.5,159.46,15.85810387]
["bitfinex","SOLUSD",1748938085413,22.12769634,159.5,159.46,15.85810387]
["bitfinex","SOLUSD",1748938087103,6.26959247,159.5,159.46,15.85810387]
["bitfinex","SOLUSD",1748938088105,6.26959247,159.5,159.47,15.85810387]
["bitfinex","SOLUSD",1748938088328,6.26959247,159.5,159.48,15.85810387]
["bitfinex","SOLUSD",1748938088527,6.26959247,159.5,159.49,15.85810387]
["bitfinex","SOLUSD",1748938090011,6.26959247,159.5,159.49,25.69810387]
["bitfinex","SOLUSD",1748938090214,6.26841346,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938090830,6.26841346,159.53,159.5,15.85810387]
["bitfinex","SOLUSD",1748938091550,6.26841346,159.53,159.49,9.84]
["bitfinex","SOLUSD",1748938091551,6.26841346,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938091836,6.26841346,159.53,159.52,15.85810387]
["bitfinex","SOLUSD",1748938092335,6.26723489,159.56,159.52,15.85810387]
["bitfinex","SOLUSD",1748938092532,21.93532212,159.56,159.53,15.85810387]
["bitfinex","SOLUSD",1748938093430,37.79342599,159.56,159.52,15.85810387]
["bitfinex","SOLUSD",1748938095343,21.93532212,159.56,159.53,15.85810387]
["bitfinex","SOLUSD",1748938095508,21.93532212,159.56,159.54,15.85810387]
["bitfinex","SOLUSD",1748938095509,6.26723489,159.56,159.54,15.85810387]
["bitfinex","SOLUSD",1748938096321,6.26723489,159.56,159.53,15.85810387]
["bitfinex","SOLUSD",1748938098245,37.79342599,159.56,159.52,15.85810387]
["bitfinex","SOLUSD",1748938100249,15.85810387,159.55,159.5,24.75854886]
["bitfinex","SOLUSD",1748938100544,15.85810387,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938100725,15.85810387,159.54,159.5,6.1089]
["bitfinex","SOLUSD",1748938100931,15.85810387,159.54,159.49,25.69810387]
["bitfinex","SOLUSD",1748938101149,15.85810387,159.54,159.5,15.85810387]
["bitfinex","SOLUSD",1748938101445,15.85810387,159.54,159.49,9.84]
["bitfinex","SOLUSD",1748938101446,6.26880641,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938101826,21.94082245,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938102138,37.79892632,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938102957,21.94082245,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938103343,37.79892632,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938105840,21.93669695,159.55,159.49,25.69810387]
["bitfinex","SOLUSD",1748938106048,37.79480082,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938107555,31.52717312,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938107761,15.66906925,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938108439,31.52717312,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938108831,15.66906925,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938109059,37.79480082,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938109764,21.93669695,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938109963,37.79480082,159.55,159.51,15.85810387]
["bitfinex","SOLUSD",1748938111354,37.79480082,159.55,159.49,9.84]
["bitfinex","SOLUSD",1748938111660,22.12651733,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938112368,6.26841346,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938112960,22.12651733,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938113353,37.79755099,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938114851,21.93944712,159.53,159.49,25.69810387]
["bitfinex","SOLUSD",1748938119759,37.79755099,159.53,159.49,9.84]
["bitfinex","SOLUSD",1748938119957,15.85810387,159.52,159.49,9.84]
["bitfinex","SOLUSD",1748938121967,6.26919942,159.51,159.49,9.84]
["bitfinex","SOLUSD",1748938123682,41.85810387,159.5,159.45,10.0]
["bitfinex","SOLUSD",1748938123889,15.85810387,159.49,159.45,10.0]
["bitfinex","SOLUSD",1748938125283,22.1284826,159.48,159.45,10.0]
["bitfinex","SOLUSD",1748938125484,15.85810387,159.47,159.45,10.0]
["bitfinex","SOLUSD",1748938125695,15.85810387,159.46,159.45,10.0]
["bitfinex","SOLUSD",1748938126379,15.85810387,159.46,159.41,15.85810387]
["bitfinex","SOLUSD",1748938126380,15.85810387,159.46,159.41,10.0]
["bitfinex","SOLUSD",1748938126579,15.85810387,159.44,159.41,10.0]
["bitfinex","SOLUSD",1748938127762,6.27234522,159.43,159.41,10.0]
["bitfinex","SOLUSD",1748938128166,6.27234522,159.43,159.41,25.85810387]
["bitfinex","SOLUSD",1748938129179,6.27195183,159.44,159.41,10.0]
["bitfinex","SOLUSD",1748938129488,6.27195183,159.44,159.41,25.85810387]
["bitfinex","SOLUSD",1748938129676,37.80993527,159.44,159.41,10.0]
["bitfinex","SOLUSD",1748938130051,6.27195183,159.44,159.42,15.85810387]
["bitfinex","SOLUSD",1748938131159,6.27155848,159.45,159.42,15.85810387]
["bitfinex","SOLUSD",1748938133986,6.27155848,159.45,159.43,15.85810387]
["bitfinex","SOLUSD",1748938135562,6.27077193,159.47,159.43,15.85810387]
["bitfinex","SOLUSD",1748938137076,6.27077193,159.47,159.44,15.85810387]
["bitfinex","SOLUSD",1748938137278,6.27077193,159.47,159.45,15.85810387]
["bitfinex","SOLUSD",1748938138169,6.27077193,159.47,159.46,15.85810387]
["bitfinex","SOLUSD",1748938138778,6.26998557,159.49,159.46,15.85810387]
["bitfinex","SOLUSD",1748938139170,6.26998557,159.49,159.45,15.85810387]
["bitfinex","SOLUSD",1748938139171,21.94494951,159.49,159.45,15.85810387]
["bitfinex","SOLUSD",1748938139375,37.80305338,159.49,159.45,15.85810387]
["bitfinex","SOLUSD",1748938140268,37.80305338,159.49,159.45,25.85810387]
["bitfinex","SOLUSD",1748938140670,37.80305338,159.49,159.39,10.0]
["bitfinex","SOLUSD",1748938140671,15.85810387,159.46,159.39,10.0]
["bitfinex","SOLUSD",1748938140886,15.85810387,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938141086,43.49840387,159.48,159.39,10.0]
["bitfinex","SOLUSD",1748938141295,15.85810387,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938141995,43.49840387,159.48,159.39,10.0]
["bitfinex","SOLUSD",1748938141996,15.85810387,159.43,159.39,10.0]
["bitfinex","SOLUSD",1748938142185,6.27273867,159.42,159.39,25.85810387]
["bitfinex","SOLUSD",1748938143203,6.27273867,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938143492,6.27273867,159.42,159.39,25.85810387]
["bitfinex","SOLUSD",1748938144087,6.27273867,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938144798,6.27273867,159.42,159.39,25.85810387]
["bitfinex","SOLUSD",1748938145580,22.13084254,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938147514,6.27273867,159.42,159.39,10.0]
["bitfinex","SOLUSD",1748938153012,15.85810387,159.45,159.4,15.85810387]
["bitfinex","SOLUSD",1748938154107,6.27195183,159.44,159.41,15.85810387]
["bitfinex","SOLUSD",1748938154296,6.27195183,159.44,159.4,16.00026544]
["bitfinex","SOLUSD",1748938155406,6.27037873,159.48,159.43,15.85810387]
["bitfinex","SOLUSD",1748938155612,6.27037873,159.48,159.43,0.14216157]
["bitfinex","SOLUSD",1748938155797,6.27037873,159.48,159.44,15.85810387]
["bitfinex","SOLUSD",1748938156004,6.27037873,159.48,159.45,9.98]
["bitfinex","SOLUSD",1748938158902,6.27037873,159.48,159.45,25.83810387]
["bitfinex","SOLUSD",1748938161803,6.27037873,159.48,159.46,0.14216157]
["bitfinex","SOLUSD",1748938168903,6.12827873,159.48,159.46,0.14216157]
["bitfinex","SOLUSD",1748938169110,6.12827873,159.48,159.46,16.00026544]
["bitfinex","SOLUSD",1748938170522,6.26998557,159.49,159.46,16.00026544]
["bitfinex","SOLUSD",1748938171320,6.26998557,159.49,159.46,0.14216157]
["bitfinex","SOLUSD",1748938172415,22.12808944,159.49,159.46,0.14216157]
["bitfinex","SOLUSD",1748938174108,21.94494951,159.49,159.46,0.14216157]
["bitfinex","SOLUSD",1748938174308,21.94494951,159.49,159.41,10.33540392]
["bitfinex","SOLUSD",1748938174309,15.85810387,159.47,159.41,10.33540392]
["bitfinex","SOLUSD",1748938174528,15.85810387,159.45,159.41,10.33540392]
["bitfinex","SOLUSD",1748938174821,15.85810387,159.43,159.41,10.33540392]
["bitfinex","SOLUSD",1748938176004,6.27273867,159.42,159.41,10.33540392]
["bitfinex","SOLUSD",1748938177832,6.13063867,159.42,159.41,10.33540392]
["bitfinex","SOLUSD",1748938178022,15.6777082,159.47,159.41,26.19350779]
["bitfinex","SOLUSD",1748938178334,15.85810387,159.45,159.41,10.33540392]
["bitfinex","SOLUSD",1748938179410,6.27234522,159.43,159.41,10.33540392]
["bitfinex","SOLUSD",1748938182225,6.27195183,159.44,159.41,10.33540392]
["bitfinex","SOLUSD",1748938183820,6.12985183,159.44,159.41,26.19350779]
["bitfinex","SOLUSD",1748938184611,6.12985183,159.44,159.43,0.14216157]
["bitfinex","SOLUSD",1748938185354,15.85810387,159.46,159.43,0.14216157]
["bitfinex","SOLUSD",1748938185355,6.27155848,159.45,159.43,0.14216157]
["bitfinex","SOLUSD",1748938185560,6.27155848,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748938185742,6.27155848,159.45,159.42,16.00026544]
["bitfinex","SOLUSD",1748938188540,6.27155848,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748938189331,22.12966235,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748938190954,37.80855855,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748938191453,15.85810387,159.44,159.42,0.14216157]
["bitfinex","SOLUSD",1748938191959,6.27234522,159.43,159.42,0.14216157]
["bitfinex","SOLUSD",1748938195543,22.13044909,159.43,159.42,0.14216157]
["bitfinex","SOLUSD",1748938199190,22.13044909,159.43,159.41,0.21324235]
["bitfinex","SOLUSD",1748938199344,69.1730383,159.43,159.37,10.18216157]
["bitfinex","SOLUSD",1748938199538,146.4,159.42,159.37,10.18216157]
["bitfinex","SOLUSD",1748938199743,146.2579,159.42,159.39,16.00026544]
["bitfinex","SOLUSD",1748938200072,15.85810387,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1748938200574,15.85810387,159.45,159.42,0.14216157]
["bitfinex","SOLUSD",1748938200760,15.85810387,159.45,159.44,0.14216157]
["bitfinex","SOLUSD",1748938202081,22.12966235,159.45,159.44,0.14216157]
["bitfinex","SOLUSD",1748938202254,6.27155848,159.45,159.44,0.14216157]
["bitfinex","SOLUSD",1748938202457,22.12966235,159.45,159.44,0.14216157]
["bitfinex","SOLUSD",1748938205958,6.27155848,159.45,159.44,0.14216157]
["bitfinex","SOLUSD",1748938206548,21.9497167,159.46,159.44,0.14216157]
["bitfinex","SOLUSD",1748938207171,6.27037873,159.48,159.44,16.00026544]
["bitfinex","SOLUSD",1748938207358,6.27037873,159.48,159.47,0.14216157]
["bitfinex","SOLUSD",1748938208751,6.27037873,159.48,159.46,0.14216157]
["bitfinex","SOLUSD",1748938209485,15.85810387,159.47,159.45,0.14216157]
["bitfinex","SOLUSD",1748938209648,15.85810387,159.47,159.46,10.18216157]
["bitfinex","SOLUSD",1748938210653,15.85810387,159.47,159.46,0.14216157]
["bitfinex","SOLUSD",1748938210654,22.1288758,159.47,159.46,0.14216157]
["bitfinex","SOLUSD",1748938210854,22.1288758,159.47,159.46,10.18216157]
["bitfinex","SOLUSD",1748938219466,22.1288758,159.47,159.46,0.14216157]
["bitfinex","SOLUSD",1748938223704,18.79181043,159.46,159.41,10.12]
["bitfinex","SOLUSD",1748938224002,15.85810387,159.42,159.38,10.12]
["bitfinex","SOLUSD",1748938224223,15.85810387,159.39,159.38,10.12]
["bitfinex","SOLUSD",1748938224780,186.468,159.45,159.38,10.12]
["bitfinex","SOLUSD",1748938224983,15.85810387,159.39,159.38,10.12]
["bitfinex","SOLUSD",1748938225708,22.13202318,159.39,159.38,10.26216157]
["bitfinex","SOLUSD",1748938226612,6.27391931,159.39,159.38,10.26216157]
["bitfinex","SOLUSD",1748938226986,22.13202318,159.39,159.38,10.26216157]
["bitfinex","SOLUSD",1748938227211,6.27391931,159.39,159.38,10.26216157]
["bitfinex","SOLUSD",1748938227412,22.13202318,159.39,159.38,10.26216157]
["bitfinex","SOLUSD",1748938229910,22.13202318,159.39,159.38,0.14216157]
["bitfinex","SOLUSD",1748938231096,15.6828596,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1748938231318,15.85810387,159.39,159.38,0.14216157]
["bitfinex","SOLUSD",1748938233303,22.13202318,159.39,159.38,0.14216157]
["bitfinex","SOLUSD",1748938233811,37.81682147,159.39,159.35,0.14216157]
["bitfinex","SOLUSD",1748938234110,15.85810387,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1748938234990,15.85810387,159.36,159.32,10.26216157]
["bitfinex","SOLUSD",1748938235201,6.27628193,159.33,159.32,9.76216157]
["bitfinex","SOLUSD",1748938235888,22.1343858,159.33,159.32,9.76216157]
["bitfinex","SOLUSD",1748938237290,22.1343858,159.33,159.25,0.14216157]
["bitfinex","SOLUSD",1748938237291,18.64964886,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1748938237588,37.82509062,159.33,159.25,16.00026544]
["bitfinex","SOLUSD",1748938237589,15.85810387,159.3,159.25,16.00026544]
["bitfinex","SOLUSD",1748938237796,15.85810387,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1748938238000,15.85810387,159.3,159.25,16.00026544]
["bitfinex","SOLUSD",1748938238318,21.96698675,159.33,159.28,0.14216157]
["bitfinex","SOLUSD",1748938238498,37.82509062,159.33,159.28,0.14216157]
["bitfinex","SOLUSD",1748938238704,21.96698675,159.33,159.27,7.77956157]
["bitfinex","SOLUSD",1748938239004,15.85810387,159.32,159.27,23.63766544]
["bitfinex","SOLUSD",1748938239190,6.27706986,159.31,159.27,23.63766544]
["bitfinex","SOLUSD",1748938239622,6.27706986,159.31,159.27,7.77956157]
["bitfinex","SOLUSD",1748938240098,6.27706986,159.31,159.27,23.63766544]
["bitfinex","SOLUSD",1748938240530,6.27706986,159.31,159.27,7.77956157]
["bitfinex","SOLUSD",1748938240818,6.27706986,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1748938241990,6.27706986,159.31,159.25,26.0]
["bitfinex","SOLUSD",1748938241991,15.85810387,159.29,159.25,0.14216157]
["bitfinex","SOLUSD",1748938242293,15.85810387,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748938242499,18.64964886,159.31,159.23,0.14216157]
["bitfinex","SOLUSD",1748938242693,18.64964886,159.31,159.23,16.00026544]
["bitfinex","SOLUSD",1748938242919,18.64964886,159.31,159.23,0.14216157]
["bitfinex","SOLUSD",1748938242920,15.85810387,159.25,159.23,0.14216157]
["bitfinex","SOLUSD",1748938243133,18.79181043,159.29,159.23,0.14216157]
["bitfinex","SOLUSD",1748938243134,18.79181043,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1748938243490,15.85810387,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1748938244121,22.13753872,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1748938250005,37.83612584,159.25,159.21,0.14216157]
["bitfinex","SOLUSD",1748938250209,15.85810387,159.23,159.21,0.14216157]
["bitfinex","SOLUSD",1748938250412,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748938250705,22.13872188,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748938251313,37.84026691,159.22,159.19,0.8637886]
["bitfinex","SOLUSD",1748938251515,15.85810387,159.2,159.19,0.8637886]
["bitfinex","SOLUSD",1748938251712,18.64964886,159.2,159.19,0.8637886]
["bitfinex","SOLUSD",1748938251907,34.50775273,159.2,159.19,0.8637886]
["bitfinex","SOLUSD",1748938252424,6.28140703,159.2,159.19,0.8637886]
["bitfinex","SOLUSD",1748938252598,22.1395109,159.2,159.19,0.8637886]
["bitfinex","SOLUSD",1748938252800,22.1395109,159.2,159.19,0.3637886]
["bitfinex","SOLUSD",1748938253325,6.28140703,159.2,159.19,0.3637886]
["bitfinex","SOLUSD",1748938253505,22.13922281,159.21,159.19,0.3637886]
["bitfinex","SOLUSD",1748938253906,6.2806524,159.22,159.19,0.3637886]
["bitfinex","SOLUSD",1748938254122,6.27982918,159.24,159.2,16.00026544]
["bitfinex","SOLUSD",1748938254308,22.13793305,159.24,159.2,16.00026544]
["bitfinex","SOLUSD",1748938254509,15.85810387,159.23,159.2,0.14216157]
["bitfinex","SOLUSD",1748938254908,21.97940215,159.24,159.2,0.14216157]
["bitfinex","SOLUSD",1748938255101,15.85810387,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748938255934,15.85810387,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748938256102,21.97940215,159.24,159.2,0.14216157]
["bitfinex","SOLUSD",1748938256633,15.85810387,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748938256831,21.97940215,159.24,159.2,0.14216157]
["bitfinex","SOLUSD",1748938257131,15.85810387,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748938257537,15.85810387,159.21,159.19,10.5237886]
["bitfinex","SOLUSD",1748938257538,15.85810387,159.21,159.19,0.3637886]
["bitfinex","SOLUSD",1748938257826,18.64964886,159.23,159.19,0.3637886]
["bitfinex","SOLUSD",1748938258129,15.85810387,159.2,159.19,0.3637886]
["bitfinex","SOLUSD",1748938258526,22.1395109,159.2,159.19,0.3637886]
["bitfinex","SOLUSD",1748938259530,22.1395109,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938260540,40.78915976,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938260710,40.93132133,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938260910,40.78915976,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938261114,22.1395109,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938262012,40.78915976,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938262422,40.93132133,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938263026,41.0734829,159.2,159.19,0.22420047]
["bitfinex","SOLUSD",1748938264332,18.933972,159.19,159.12,0.14216157]
["bitfinex","SOLUSD",1748938264530,18.933972,159.19,159.09,0.14216157]
["bitfinex","SOLUSD",1748938264531,21.99597787,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748938264835,15.85810387,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748938265337,21.99597787,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748938265338,15.85810387,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938265631,15.85810387,159.1,159.08,9.80216157]
["bitfinex","SOLUSD",1748938265834,21.99597787,159.12,159.08,9.80216157]
["bitfinex","SOLUSD",1748938266015,15.85810387,159.1,159.08,9.80216157]
["bitfinex","SOLUSD",1748938266217,21.99597787,159.12,159.08,9.80216157]
["bitfinex","SOLUSD",1748938266538,6.28535512,159.1,159.08,9.80216157]
["bitfinex","SOLUSD",1748938267737,6.28535512,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938268122,6.28377529,159.14,159.09,16.00026544]
["bitfinex","SOLUSD",1748938268341,177.96432588,159.18,159.13,16.00026544]
["bitfinex","SOLUSD",1748938268530,177.96432588,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1748938268531,6.28259094,159.17,159.15,0.14216157]
["bitfinex","SOLUSD",1748938268843,6.28140703,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1748938269024,15.85810387,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1748938269511,15.85810387,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748938269914,15.85810387,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748938270644,6.28259094,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748938271018,22.14069481,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748938271219,22.14069481,159.17,159.15,0.14216157]
["bitfinex","SOLUSD",1748938271540,6.28259094,159.17,159.15,0.14216157]
["bitfinex","SOLUSD",1748938271841,6.28259094,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1748938272022,6.28259094,159.17,159.14,16.00026544]
["bitfinex","SOLUSD",1748938272223,6.28259094,159.17,159.16,16.00026544]
["bitfinex","SOLUSD",1748938272440,6.28259094,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748938273028,6.28180162,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748938273228,15.85810387,159.17,159.14,10.30216157]
["bitfinex","SOLUSD",1748938274241,6.28298567,159.16,159.14,10.30216157]
["bitfinex","SOLUSD",1748938274721,6.28298567,159.16,159.14,26.16026544]
["bitfinex","SOLUSD",1748938275535,6.28219625,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748938275741,6.28219625,159.18,159.17,16.00026544]
["bitfinex","SOLUSD",1748938275948,6.28219625,159.18,159.17,0.14216157]
["bitfinex","SOLUSD",1748938276345,6.28180162,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1748938276657,37.84440954,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748938276837,15.85810387,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748938277321,15.85810387,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748938277521,15.85810387,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748938277820,21.98630567,159.19,159.16,16.00026544]
["bitfinex","SOLUSD",1748938278324,21.98630567,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748938278545,37.84440954,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748938278724,15.85810387,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748938279046,15.85810387,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1748938280416,22.14069481,159.17,159.15,0.14216157]
["bitfinex","SOLUSD",1748938281844,15.85810387,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1748938282436,22.14108954,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1748938282648,22.14108954,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1748938282844,22.14108954,159.16,159.03,0.21324235]
["bitfinex","SOLUSD",1748938282845,26.0,159.12,159.03,0.21324235]
["bitfinex","SOLUSD",1748938283143,15.85810387,159.11,159.06,16.00026544]
["bitfinex","SOLUSD",1748938283346,18.64964886,159.15,159.08,16.00026544]
["bitfinex","SOLUSD",1748938283347,39.38,159.15,159.08,16.00026544]
["bitfinex","SOLUSD",1748938283540,15.85810387,159.13,159.08,16.00026544]
["bitfinex","SOLUSD",1748938283853,15.85810387,159.13,159.08,26.56026544]
["bitfinex","SOLUSD",1748938284047,15.85810387,159.12,159.08,26.56026544]
["bitfinex","SOLUSD",1748938284251,15.85810387,159.12,159.08,10.70216157]
["bitfinex","SOLUSD",1748938284449,6.28496009,159.11,159.08,10.70216157]
["bitfinex","SOLUSD",1748938284842,22.14306396,159.11,159.08,10.70216157]
["bitfinex","SOLUSD",1748938286032,37.85546418,159.11,159.08,10.70216157]
["bitfinex","SOLUSD",1748938286829,15.85810387,159.09,159.08,10.70216157]
["bitfinex","SOLUSD",1748938287126,15.85810387,159.1,159.08,10.70216157]
["bitfinex","SOLUSD",1748938288343,6.2857502,159.09,159.08,10.70216157]
["bitfinex","SOLUSD",1748938289736,6.2857502,159.09,159.08,26.56026544]
["bitfinex","SOLUSD",1748938291163,6.2857502,159.09,159.08,10.70216157]
["bitfinex","SOLUSD",1748938291720,21.99736031,159.11,159.08,10.70216157]
["bitfinex","SOLUSD",1748938291869,21.99736031,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1748938291870,6.28496009,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1748938292785,6.28496009,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748938293077,22.14306396,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748938294053,15.85810387,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938295859,22.14345899,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938296259,6.28535512,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938296883,22.14345899,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938301091,37.85684679,159.1,159.04,0.14216157]
["bitfinex","SOLUSD",1748938301302,15.85810387,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748938301810,15.85810387,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938303275,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938310273,22.14543489,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938311074,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938311288,22.14543489,159.05,159.03,0.21324235]
["bitfinex","SOLUSD",1748938311488,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938311812,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938313301,15.85810387,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748938313598,15.85810387,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938313800,6.28772635,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938313976,22.00704224,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938314904,37.86514611,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938315487,22.00704224,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938316186,22.00704224,159.04,158.99,0.14216157]
["bitfinex","SOLUSD",1748938316419,37.86514611,159.04,158.99,26.38026544]
["bitfinex","SOLUSD",1748938316593,22.00704224,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938317782,6.28772635,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748938317979,6.28772635,159.04,159.03,16.00026544]
["bitfinex","SOLUSD",1748938318179,31.57241731,159.1,159.03,16.00026544]
["bitfinex","SOLUSD",1748938318388,31.57241731,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1748938318603,15.71431344,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1748938318809,15.71431344,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938318987,15.71431344,159.1,159.09,16.00026544]
["bitfinex","SOLUSD",1748938319191,6.28496009,159.11,159.09,16.00026544]
["bitfinex","SOLUSD",1748938319393,6.28496009,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748938319708,6.28496009,159.11,159.09,16.00026544]
["bitfinex","SOLUSD",1748938320110,21.99545186,159.13,159.09,16.00026544]
["bitfinex","SOLUSD",1748938320412,21.99545186,159.13,159.11,0.14216157]
["bitfinex","SOLUSD",1748938321703,21.99545186,159.13,159.09,15.85810387]
["bitfinex","SOLUSD",1748938321704,21.99545186,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1748938323310,37.85355573,159.13,159.1,0.14216157]
["bitfinex","SOLUSD",1748938323515,15.85810387,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748938323725,15.85810387,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748938324226,15.85810387,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1748938324526,15.85810387,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748938324822,22.14464438,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1748938325520,37.86099567,159.07,159.0,10.52216157]
["bitfinex","SOLUSD",1748938325817,15.85810387,159.03,159.0,10.52216157]
["bitfinex","SOLUSD",1748938326613,6.28851716,159.02,159.0,10.52216157]
["bitfinex","SOLUSD",1748938326826,22.14662103,159.02,159.0,10.52216157]
["bitfinex","SOLUSD",1748938327705,6.28851716,159.02,159.0,10.52216157]
["bitfinex","SOLUSD",1748938328310,15.85810387,159.01,159.0,10.52216157]
["bitfinex","SOLUSD",1748938328712,22.14701651,159.01,159.0,10.52216157]
["bitfinex","SOLUSD",1748938329706,6.28891264,159.01,159.0,10.52216157]
["bitfinex","SOLUSD",1748938330914,6.28891264,159.01,159.0,26.38026544]
["bitfinex","SOLUSD",1748938331231,6.28812173,159.03,159.0,26.38026544]
["bitfinex","SOLUSD",1748938331416,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938331918,6.28812173,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938334922,22.1462256,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938335533,15.85810387,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938335947,15.85810387,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938336243,15.71789496,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1748938336446,15.85810387,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938336817,15.71789496,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1748938336818,15.85810387,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938337539,6.28851716,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938337740,22.14662103,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938338441,22.14662103,159.02,158.95,65.24]
["bitfinex","SOLUSD",1748938338442,37.86791394,159.02,158.95,10.4]
["bitfinex","SOLUSD",1748938338650,15.85810387,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938338828,22.00981007,159.02,158.96,0.14216157]
["bitfinex","SOLUSD",1748938338829,15.85810387,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938339426,22.00981007,159.02,158.96,0.14216157]
["bitfinex","SOLUSD",1748938339727,15.85810387,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1748938340131,53.4523959,159.02,158.96,0.14216157]
["bitfinex","SOLUSD",1748938340132,146.4,159.01,158.96,0.14216157]
["bitfinex","SOLUSD",1748938340329,15.85810387,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938340826,146.4,159.01,158.96,0.14216157]
["bitfinex","SOLUSD",1748938340827,15.85810387,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938341022,146.4,159.01,158.96,0.14216157]
["bitfinex","SOLUSD",1748938341223,15.85810387,159.0,158.96,0.14216157]
["bitfinex","SOLUSD",1748938341429,6.29009938,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938342354,22.14820325,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938343643,15.85810387,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1748938344447,15.85810387,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938345853,6.29049506,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938346426,6.28970375,158.99,158.96,16.00026544]
["bitfinex","SOLUSD",1748938346752,6.28970375,158.99,158.98,16.00026544]
["bitfinex","SOLUSD",1748938347431,6.28970375,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938347638,6.28891264,159.01,158.99,0.14216157]
["bitfinex","SOLUSD",1748938347828,22.01119425,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938348435,15.85810387,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748938348953,37.86929812,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748938349955,53.44231371,159.05,158.97,0.14216157]
["bitfinex","SOLUSD",1748938350160,15.85810387,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748938350660,22.00565858,159.05,158.98,15.85810387]
["bitfinex","SOLUSD",1748938350846,22.00565858,159.05,158.95,10.4]
["bitfinex","SOLUSD",1748938350847,15.85810387,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748938351428,15.85810387,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1748938351946,6.28851716,159.02,158.99,16.00026544]
["bitfinex","SOLUSD",1748938352756,22.00981007,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1748938354563,22.00981007,159.02,158.99,10.54216157]
["bitfinex","SOLUSD",1748938355762,22.00981007,159.02,159.0,15.85810387]
["bitfinex","SOLUSD",1748938355932,22.00981007,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938357562,15.72129291,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938359660,22.00981007,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938362753,53.44231371,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1748938363064,15.85810387,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748938364770,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938366660,6.28851716,159.02,159.0,16.00026544]
["bitfinex","SOLUSD",1748938366865,15.72041435,159.03,159.0,16.00026544]
["bitfinex","SOLUSD",1748938367062,6.28772635,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748938367247,6.28772635,159.04,159.03,16.00026544]
["bitfinex","SOLUSD",1748938369054,15.71820339,159.06,159.03,16.00026544]
["bitfinex","SOLUSD",1748938371358,15.71820339,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748938371565,15.71820339,159.06,159.05,10.54216157]
["bitfinex","SOLUSD",1748938371947,31.57630726,159.06,159.05,10.54216157]
["bitfinex","SOLUSD",1748938372573,37.863243,159.06,159.05,10.54216157]
["bitfinex","SOLUSD",1748938373753,22.00513913,159.06,159.05,10.54216157]
["bitfinex","SOLUSD",1748938374477,37.863243,159.06,159.05,10.54216157]
["bitfinex","SOLUSD",1748938376970,37.863243,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1748938376971,69.29792173,159.06,159.01,0.14216157]
["bitfinex","SOLUSD",1748938377183,15.85810387,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938378472,22.14662103,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938382874,69.31049977,159.02,158.96,0.14216157]
["bitfinex","SOLUSD",1748938383181,15.85810387,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938383774,6.29049506,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938386182,22.14859893,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938388675,6.29049506,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938389765,6.29009938,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938393988,15.85810387,158.99,158.96,0.14216157]
["bitfinex","SOLUSD",1748938394590,37.86791394,159.02,158.98,16.00026544]
["bitfinex","SOLUSD",1748938394767,22.00981007,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938398477,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938398674,6.28851716,159.02,159.01,26.32026544]
["bitfinex","SOLUSD",1748938398875,22.00649679,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938399493,22.00649679,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938400585,15.71916577,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938400781,15.71916577,159.05,159.02,16.00026544]
["bitfinex","SOLUSD",1748938401696,15.71916577,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938402582,22.00649679,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938402772,22.00649679,159.05,159.02,16.00026544]
["bitfinex","SOLUSD",1748938403282,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938404595,22.1462256,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938406523,37.86652994,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1748938406683,146.4,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1748938406886,15.85810387,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938408199,22.14780762,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938408787,6.28970375,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938408982,22.14780762,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938413623,22.01119425,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938413797,15.85810387,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748938414115,22.01119425,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938414116,37.86929812,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938417017,15.85810387,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748938417719,15.85810387,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938419032,15.72228161,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938419216,22.14780762,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938420938,6.28970375,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938421232,31.57829286,159.04,158.98,16.00026544]
["bitfinex","SOLUSD",1748938421411,31.57829286,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748938423415,37.86601921,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748938423832,37.86601921,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938424306,22.00791534,159.04,159.01,16.00026544]
["bitfinex","SOLUSD",1748938424629,22.00791534,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938425406,22.14503961,159.06,159.01,16.00026544]
["bitfinex","SOLUSD",1748938425605,22.0042751,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938426418,22.0042751,159.06,159.03,16.00026544]
["bitfinex","SOLUSD",1748938426626,22.0042751,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938427940,6.28693574,159.06,159.03,26.20026544]
["bitfinex","SOLUSD",1748938428241,6.28693574,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748938429134,6.28693574,159.06,159.05,16.00026544]
["bitfinex","SOLUSD",1748938429517,6.28614533,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748938430212,6.28614533,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1748938430826,6.28614533,159.08,159.07,16.00026544]
["bitfinex","SOLUSD",1748938431414,6.28535512,159.1,159.08,0.14216157]
["bitfinex","SOLUSD",1748938432538,15.85810387,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1748938432716,15.85810387,159.08,159.07,0.14216157]
["bitfinex","SOLUSD",1748938432915,15.85810387,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748938433242,15.85810387,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748938433610,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938433809,22.14503961,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938437323,15.85810387,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748938437716,37.86929812,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748938438623,15.85810387,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748938438937,6.28970375,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748938439515,33.00417873,159.06,158.98,0.14216157]
["bitfinex","SOLUSD",1748938439516,6.28940905,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748938440526,6.28940905,159.0,158.96,16.14242701]
["bitfinex","SOLUSD",1748938440928,6.28940905,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748938441637,6.28901039,159.01,158.99,16.00026544]
["bitfinex","SOLUSD",1748938441843,6.28812173,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938442152,6.28812173,159.03,159.01,10.34216157]
["bitfinex","SOLUSD",1748938443054,15.85810387,159.02,159.01,10.34216157]
["bitfinex","SOLUSD",1748938443732,22.1462256,159.03,159.01,10.34216157]
["bitfinex","SOLUSD",1748938446327,15.85810387,159.02,159.01,10.34216157]
["bitfinex","SOLUSD",1748938446841,15.85810387,159.03,159.01,10.34216157]
["bitfinex","SOLUSD",1748938447240,15.85810387,159.04,159.01,10.34216157]
["bitfinex","SOLUSD",1748938447543,15.85810387,159.06,159.01,26.20026544]
["bitfinex","SOLUSD",1748938447954,15.85810387,159.07,159.01,10.2]
["bitfinex","SOLUSD",1748938448148,15.85810387,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1748938448359,22.0042751,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938448576,37.86237897,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938448750,15.85810387,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938449260,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938450229,22.1462256,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938452638,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938453152,6.28812173,159.03,159.02,16.00026544]
["bitfinex","SOLUSD",1748938453333,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938454350,22.00565858,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938457362,53.42887673,159.09,159.02,16.00026544]
["bitfinex","SOLUSD",1748938457657,15.85810387,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1748938459094,6.28772635,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938459737,22.14583022,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938459939,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938460960,15.7184327,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938460961,22.00576372,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938461172,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938461470,22.00576372,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938461648,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938462868,22.1462256,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938463071,37.86652994,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1748938463371,15.85810387,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1748938464954,22.01119425,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938466270,22.01119425,159.01,158.98,16.00026544]
["bitfinex","SOLUSD",1748938466777,22.01119425,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748938466948,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938468370,6.28812173,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748938468571,6.28812173,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748938469449,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938470170,6.28812173,159.03,159.02,16.00026544]
["bitfinex","SOLUSD",1748938470345,6.28693574,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938470549,6.28693574,159.06,159.03,16.00026544]
["bitfinex","SOLUSD",1748938470749,22.0042751,159.06,159.03,26.16026544]
["bitfinex","SOLUSD",1748938471955,6.28693574,159.06,159.03,26.16026544]
["bitfinex","SOLUSD",1748938472161,6.28693574,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748938472377,6.28654051,159.07,159.05,0.14216157]
["bitfinex","SOLUSD",1748938473153,22.0028918,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748938473673,15.85810387,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938473865,15.85810387,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938474179,15.85810387,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1748938474362,15.85810387,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748938474570,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938478059,15.85810387,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748938479477,15.85810387,159.04,159.0,16.00026544]
["bitfinex","SOLUSD",1748938479954,6.28772635,159.04,159.0,16.00026544]
["bitfinex","SOLUSD",1748938480384,22.00704224,159.04,159.0,16.00026544]
["bitfinex","SOLUSD",1748938480885,37.86514611,159.04,159.0,16.00026544]
["bitfinex","SOLUSD",1748938481667,37.86514611,159.04,159.0,0.14216157]
["bitfinex","SOLUSD",1748938481866,15.85810387,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748938482691,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938483870,6.28851716,159.02,159.0,16.00026544]
["bitfinex","SOLUSD",1748938484666,6.28812173,159.03,159.0,16.00026544]
["bitfinex","SOLUSD",1748938484861,6.28812173,159.03,159.02,16.00026544]
["bitfinex","SOLUSD",1748938485062,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938486172,6.28772635,159.04,159.01,15.85810387]
["bitfinex","SOLUSD",1748938487192,6.28772635,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938488083,37.86386017,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938488482,37.86386017,159.05,159.02,16.00026544]
["bitfinex","SOLUSD",1748938488483,22.0057563,159.05,159.02,16.00026544]
["bitfinex","SOLUSD",1748938488870,6.28733102,159.05,159.02,16.00026544]
["bitfinex","SOLUSD",1748938489076,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938489477,6.28733102,159.05,159.04,16.00026544]
["bitfinex","SOLUSD",1748938490285,22.0023813,159.08,159.04,16.00026544]
["bitfinex","SOLUSD",1748938491629,22.0023813,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748938492179,15.71623597,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748938492408,6.2857502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748938496911,37.85822958,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748938497311,22.00012571,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748938497514,15.85810387,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748938498819,6.28654051,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1748938500025,6.28654051,159.07,159.06,16.00026544]
["bitfinex","SOLUSD",1748938500739,15.71437551,159.09,159.06,16.00026544]
["bitfinex","SOLUSD",1748938500935,15.71437551,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1748938501521,15.71437551,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748938501703,15.71437551,159.09,159.06,16.00026544]
["bitfinex","SOLUSD",1748938502639,22.14464438,159.07,159.06,0.14216157]
["bitfinex","SOLUSD",1748938502810,37.86099567,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1748938503013,15.85810387,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938503210,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938503407,22.0028918,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1748938503603,15.85810387,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938504913,22.1462256,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938508423,15.85810387,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938508809,15.85810387,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748938509238,37.86237897,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1748938509421,15.85810387,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938510715,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938515821,22.1462256,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748938516737,22.1462256,159.03,158.97,38.84]
["bitfinex","SOLUSD",1748938516738,37.86652994,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1748938516925,15.85810387,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748938517565,15.85810387,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748938517765,22.01534783,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1748938517936,15.85810387,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748938518259,6.29009938,158.98,158.96,15.85810387]
["bitfinex","SOLUSD",1748938518442,6.29009938,158.98,158.97,16.00026544]
["bitfinex","SOLUSD",1748938518821,6.28930817,159.0,158.97,22.33566544]
["bitfinex","SOLUSD",1748938519019,6.28851716,159.02,159.0,0.14216157]
["bitfinex","SOLUSD",1748938519229,6.28851716,159.02,159.0,26.18026544]
["bitfinex","SOLUSD",1748938520247,15.85810387,159.05,159.0,26.18026544]
["bitfinex","SOLUSD",1748938520248,6.28772635,159.04,159.0,26.18026544]
["bitfinex","SOLUSD",1748938520617,6.28772635,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748938521523,6.28772635,159.04,159.03,16.00026544]
["bitfinex","SOLUSD",1748938522149,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938522632,22.14503961,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938522947,37.86237897,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938523148,15.85810387,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748938524135,6.28772635,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938524725,37.86514611,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938526536,22.00704224,159.04,159.02,15.85810387]
["bitfinex","SOLUSD",1748938526940,6.28772635,159.04,159.02,15.85810387]
["bitfinex","SOLUSD",1748938527141,6.28772635,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748938527326,6.28772635,159.04,159.03,16.00026544]
["bitfinex","SOLUSD",1748938527929,6.28693574,159.06,159.03,16.00026544]
["bitfinex","SOLUSD",1748938528147,6.28693574,159.06,159.0,10.18]
["bitfinex","SOLUSD",1748938528148,6.28693574,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748938528341,15.85810387,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748938529556,37.86237897,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938530348,22.0042751,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938531658,15.85810387,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938533367,6.28733102,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748938535561,37.86376245,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748938535736,15.85810387,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938536542,22.00565858,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748938536543,37.86376245,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748938536960,6.28733102,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748938537160,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748938537462,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938538041,22.0042751,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938540763,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748938540949,6.28693574,159.06,159.04,16.00026544]
["bitfinex","SOLUSD",1748938541709,6.28654051,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748938541872,37.86099567,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1748938542545,15.85810387,159.06,159.03,0.14216157]
["bitfinex","SOLUSD",1748938542880,15.85810387,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938543870,22.14662103,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938546166,15.7194149,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748938546378,15.85810387,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748938547183,15.85810387,159.02,159.0,10.18]
["bitfinex","SOLUSD",1748938547497,15.85810387,159.01,159.0,10.32216157]
["bitfinex","SOLUSD",1748938547790,15.85810387,159.01,159.0,10.18]
["bitfinex","SOLUSD",1748938548000,18.64964886,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748938548184,22.14820325,158.98,158.96,10.16]
["bitfinex","SOLUSD",1748938548489,15.85810387,158.97,158.96,10.30216157]
["bitfinex","SOLUSD",1748938548694,15.85810387,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938549703,22.14859893,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748938550488,37.87483658,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748938550662,15.85810387,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938550867,15.85810387,158.95,158.93,162.45988315]
["bitfinex","SOLUSD",1748938551077,34.50775273,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938551685,40.79943512,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938554271,56.65753899,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938554674,40.79943512,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938555177,6.29168239,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938555382,22.14978626,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938556063,22.14978626,158.94,158.93,162.60204472]
["bitfinex","SOLUSD",1748938556285,6.29168239,158.94,158.93,178.46014859]
["bitfinex","SOLUSD",1748938557598,6.29168239,158.94,158.93,162.60204472]
["bitfinex","SOLUSD",1748938557771,6.29168239,158.94,158.93,178.46014859]
["bitfinex","SOLUSD",1748938558097,6.29089079,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1748938558276,15.85810387,158.98,158.94,0.14216157]
["bitfinex","SOLUSD",1748938559667,15.85810387,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748938560807,6.29089079,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1748938561403,15.85810387,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938562199,22.14899466,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1748938564102,6.29089079,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1748938564980,22.14899466,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1748938565505,6.29168239,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938565728,40.79943512,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938566803,56.94186213,158.94,158.93,162.45988315]
["bitfinex","SOLUSD",1748938567011,82.94186213,158.94,158.93,52.10622369]
["bitfinex","SOLUSD",1748938567609,56.94186213,158.94,158.93,50.43962369]
["bitfinex","SOLUSD",1748938567906,99.20486213,158.94,158.93,7.56822192]
["bitfinex","SOLUSD",1748938568884,79.20486213,158.94,158.93,7.56822192]
["bitfinex","SOLUSD",1748938569082,44.64964886,158.9,158.87,0.8637886]
["bitfinex","SOLUSD",1748938569387,34.79207587,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938569592,41.08613427,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938570305,6.2940584,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938570804,22.15216227,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938571012,38.86,158.93,158.87,1.00595017]
["bitfinex","SOLUSD",1748938571186,15.85810387,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938571586,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938572190,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938572503,6.29287017,158.91,158.9,15.85810387]
["bitfinex","SOLUSD",1748938572709,6.29287017,158.91,158.9,16.00026544]
["bitfinex","SOLUSD",1748938573310,6.29287017,158.91,158.9,6.45736157]
["bitfinex","SOLUSD",1748938574018,22.02227395,158.93,158.9,6.45736157]
["bitfinex","SOLUSD",1748938574731,22.02227395,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748938574732,15.85810387,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748938575917,22.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748938576215,37.88314948,158.91,158.87,0.8637886]
["bitfinex","SOLUSD",1748938576508,15.85810387,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938576879,37.88314948,158.91,158.87,1.00595017]
["bitfinex","SOLUSD",1748938577285,15.85810387,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938577792,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938578895,22.15176615,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938579786,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938580989,6.29366228,158.89,158.88,16.00026544]
["bitfinex","SOLUSD",1748938581813,6.29366228,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748938582022,15.73217544,158.91,158.88,16.00026544]
["bitfinex","SOLUSD",1748938582023,22.02504561,158.91,158.88,16.00026544]
["bitfinex","SOLUSD",1748938583095,22.02504561,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938583292,22.02504561,158.91,158.88,16.00026544]
["bitfinex","SOLUSD",1748938584897,22.02504561,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938585699,37.88314948,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938586745,15.85810387,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938588220,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938588926,6.29366228,158.89,158.88,15.85810387]
["bitfinex","SOLUSD",1748938590030,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938590325,15.73217544,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938591324,22.02504561,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938593015,22.02504561,158.91,158.87,1.00595017]
["bitfinex","SOLUSD",1748938593323,22.02504561,158.91,158.87,16.86405404]
["bitfinex","SOLUSD",1748938593528,31.59027931,158.91,158.87,16.86405404]
["bitfinex","SOLUSD",1748938595115,37.88314948,158.91,158.87,16.86405404]
["bitfinex","SOLUSD",1748938596231,37.88314948,158.91,158.87,1.00595017]
["bitfinex","SOLUSD",1748938596639,37.88314948,158.91,158.87,16.86405404]
["bitfinex","SOLUSD",1748938598139,37.88314948,158.91,158.87,1.00595017]
["bitfinex","SOLUSD",1748938598831,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938600003,37.88453558,158.9,158.87,0.8637886]
["bitfinex","SOLUSD",1748938600207,37.88453558,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938601010,22.02643171,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938601921,37.88453558,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938603839,22.02643171,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938604133,37.88453558,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938604813,22.02643171,158.9,158.87,16.86405404]
["bitfinex","SOLUSD",1748938605315,22.02643171,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938608054,22.02643171,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748938608838,15.73316551,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748938609207,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938610125,146.4,158.94,158.9,16.00026544]
["bitfinex","SOLUSD",1748938610126,6.29168239,158.94,158.9,16.00026544]
["bitfinex","SOLUSD",1748938610441,6.29168239,158.94,158.93,16.00026544]
["bitfinex","SOLUSD",1748938610637,6.29168239,158.94,158.93,17.50546544]
["bitfinex","SOLUSD",1748938612715,15.72767385,158.96,158.93,17.50546544]
["bitfinex","SOLUSD",1748938612924,15.72767385,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748938616245,15.72767385,158.96,158.95,16.00026544]
["bitfinex","SOLUSD",1748938616770,6.29009938,158.98,158.95,16.00026544]
["bitfinex","SOLUSD",1748938616945,15.72524845,158.98,158.95,16.00026544]
["bitfinex","SOLUSD",1748938618627,15.72524845,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748938619323,15.72524845,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748938620252,15.72524845,158.98,158.93,1.5052]
["bitfinex","SOLUSD",1748938620438,15.85810387,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938620937,15.85810387,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938621137,15.85810387,158.93,158.91,10.06]
["bitfinex","SOLUSD",1748938621336,15.85810387,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748938621537,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938623650,15.85810387,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748938624662,15.85810387,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748938624832,15.85810387,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748938625042,15.85810387,158.89,158.87,10.9237886]
["bitfinex","SOLUSD",1748938625755,6.2940584,158.88,158.87,11.06595017]
["bitfinex","SOLUSD",1748938626846,22.02504561,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938627156,37.88314948,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938627462,15.85810387,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748938628055,22.02504561,158.91,158.88,16.00026544]
["bitfinex","SOLUSD",1748938628363,6.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748938628739,6.29287017,158.91,158.9,16.00026544]
["bitfinex","SOLUSD",1748938628954,15.73003777,158.94,158.9,16.00026544]
["bitfinex","SOLUSD",1748938629145,15.73003777,158.94,158.87,36.9237886]
["bitfinex","SOLUSD",1748938629146,15.73003777,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748938630950,22.02172016,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748938632166,22.02172016,158.94,158.88,0.42648471]
["bitfinex","SOLUSD",1748938632361,22.02172016,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748938633571,22.02172016,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748938634640,191.04964886,158.98,158.92,0.14216157]
["bitfinex","SOLUSD",1748938634641,40.66638157,158.97,158.92,0.14216157]
["bitfinex","SOLUSD",1748938634943,15.85810387,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938635673,6.29168239,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748938637179,6.29168239,158.94,158.92,16.00026544]
["bitfinex","SOLUSD",1748938637353,6.29168239,158.94,158.93,16.00026544]
["bitfinex","SOLUSD",1748938637751,22.01673271,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748938637954,22.01673271,158.97,158.94,16.00026544]
["bitfinex","SOLUSD",1748938638357,37.87483658,158.97,158.93,0.14216157]
["bitfinex","SOLUSD",1748938638570,15.85810387,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748938639447,6.29128656,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938639766,6.24967175,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938641085,22.01811776,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748938641252,37.87622163,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748938641448,15.85810387,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938641976,15.85810387,158.95,158.91,15.85810387]
["bitfinex","SOLUSD",1748938641977,15.85810387,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748938643775,22.15018214,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938644458,6.29207827,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938651085,6.29207827,158.93,158.91,16.00026544]
["bitfinex","SOLUSD",1748938651387,6.29207827,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938651959,22.15018214,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938652186,6.29207827,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938653882,22.02098764,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748938656388,37.87909151,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748938658190,15.85810387,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938658372,6.2924742,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748938659489,22.0236597,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748938661279,15.85810387,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748938661878,15.85810387,158.91,158.89,10.08]
["bitfinex","SOLUSD",1748938662089,22.0236597,158.92,158.89,10.22216157]
["bitfinex","SOLUSD",1748938662090,15.85810387,158.9,158.89,10.22216157]
["bitfinex","SOLUSD",1748938662463,15.85810387,158.9,158.87,1.00595017]
["bitfinex","SOLUSD",1748938662782,15.85810387,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938662986,15.85810387,158.88,158.87,1.00595017]
["bitfinex","SOLUSD",1748938663488,6.2940584,158.88,158.87,1.00595017]
["bitfinex","SOLUSD",1748938664496,6.2940584,158.88,158.87,16.86405404]
["bitfinex","SOLUSD",1748938664984,6.2940584,158.88,158.87,1.00595017]
["bitfinex","SOLUSD",1748938665791,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938666092,22.15176615,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938666494,6.29366228,158.89,158.87,1.00595017]
["bitfinex","SOLUSD",1748938670894,6.29366228,158.89,158.87,16.86405404]
["bitfinex","SOLUSD",1748938671496,162.13102967,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1748938671670,22.02310794,158.93,158.89,1.5894]
["bitfinex","SOLUSD",1748938671870,22.02310794,158.93,158.87,0.8637886]
["bitfinex","SOLUSD",1748938671871,18.64964886,158.89,158.87,0.8637886]
["bitfinex","SOLUSD",1748938672082,146.4,158.92,158.87,0.8637886]
["bitfinex","SOLUSD",1748938672083,60.50775273,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938672995,40.80181113,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938673710,24.94370726,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938673882,32.7940584,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938674389,32.2940584,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938675206,6.2940584,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938675794,6.29287017,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748938676010,15.85810387,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748938676513,15.85810387,158.89,158.87,0.8637886]
["bitfinex","SOLUSD",1748938677007,6.2940584,158.88,158.87,0.8637886]
["bitfinex","SOLUSD",1748938678709,22.15176615,158.89,158.87,0.8637886]
["bitfinex","SOLUSD",1748938680414,6.29366228,158.89,158.87,0.8637886]
["bitfinex","SOLUSD",1748938680624,26.0,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748938680793,15.85810387,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1748938681189,18.64964886,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1748938681399,15.85810387,158.84,158.79,16.00026544]
["bitfinex","SOLUSD",1748938682012,18.64964886,158.86,158.79,16.00026544]
["bitfinex","SOLUSD",1748938682219,15.85810387,158.84,158.79,16.00026544]
["bitfinex","SOLUSD",1748938682526,6.29564341,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748938682891,37.89285581,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1748938683097,15.85810387,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748938683290,15.85810387,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748938683494,15.65301387,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748938683794,15.65301387,158.81,158.78,1.5646]
["bitfinex","SOLUSD",1748938684117,15.85810387,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748938684622,6.29802242,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1748938686019,6.29802242,158.78,158.74,6.4445]
["bitfinex","SOLUSD",1748938686020,22.15612629,158.78,158.74,6.4445]
["bitfinex","SOLUSD",1748938686193,15.85810387,158.76,158.75,0.14216157]
["bitfinex","SOLUSD",1748938686524,18.64964886,158.77,158.72,1.5095]
["bitfinex","SOLUSD",1748938686696,15.85810387,158.74,158.73,0.14216157]
["bitfinex","SOLUSD",1748938686898,22.04585537,158.76,158.73,0.14216157]
["bitfinex","SOLUSD",1748938687089,15.85810387,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748938687415,15.85810387,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748938687798,18.64964886,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748938687998,15.85810387,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748938688731,22.04585537,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748938688732,15.85810387,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748938689812,6.29960942,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748938690728,6.29960942,158.74,158.72,16.00026544]
["bitfinex","SOLUSD",1748938691219,6.29960942,158.74,158.73,15.85810387]
["bitfinex","SOLUSD",1748938691527,6.29960942,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748938691861,22.04724408,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748938693110,37.90534795,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748938693613,22.04724408,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748938693814,15.74803149,158.75,158.72,16.00026544]
["bitfinex","SOLUSD",1748938694323,6.29881582,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748938695227,6.29881582,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748938695228,37.90395924,158.76,158.72,0.14216157]
["bitfinex","SOLUSD",1748938697645,15.85810387,158.75,158.71,10.06]
["bitfinex","SOLUSD",1748938698444,22.04863298,158.74,158.71,10.06]
["bitfinex","SOLUSD",1748938699141,26.0,158.7,158.62,2.55298006]
["bitfinex","SOLUSD",1748938699383,15.85810387,158.67,158.62,2.55298006]
["bitfinex","SOLUSD",1748938699507,15.85810387,158.66,158.62,2.55298006]
["bitfinex","SOLUSD",1748938699913,44.64964886,158.72,158.65,15.85810387]
["bitfinex","SOLUSD",1748938700121,15.85810387,158.7,158.66,0.14216157]
["bitfinex","SOLUSD",1748938700511,22.05558005,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1748938700711,37.91368392,158.69,158.64,16.00026544]
["bitfinex","SOLUSD",1748938701137,15.85810387,158.68,158.64,0.14216157]
["bitfinex","SOLUSD",1748938701340,15.85810387,158.67,158.64,0.14216157]
["bitfinex","SOLUSD",1748938701638,15.85810387,158.67,158.63,10.06]
["bitfinex","SOLUSD",1748938702412,15.85810387,158.66,158.63,10.06]
["bitfinex","SOLUSD",1748938702632,6.3031831,158.65,158.63,10.06]
["bitfinex","SOLUSD",1748938703608,22.16128697,158.65,158.63,10.06]
["bitfinex","SOLUSD",1748938704006,15.85810387,158.64,158.62,2.55298006]
["bitfinex","SOLUSD",1748938704337,15.85810387,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938704757,6.3039778,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938705753,22.16208167,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938706528,6.3039778,158.63,158.62,2.69514163]
["bitfinex","SOLUSD",1748938706842,31.61606163,158.65,158.62,2.69514163]
["bitfinex","SOLUSD",1748938706843,15.75795776,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1748938708838,22.06114086,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1748938709036,18.64964886,158.64,158.62,2.55298006]
["bitfinex","SOLUSD",1748938709237,61.28114086,158.65,158.62,2.55298006]
["bitfinex","SOLUSD",1748938709238,15.85810387,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938709639,41.85810387,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938710023,26.0,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938710229,41.85810387,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938710739,32.3039778,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938711119,48.16208167,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938711336,66.81173053,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938711732,67.09605367,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938712327,41.09605367,158.63,158.62,2.55298006]
["bitfinex","SOLUSD",1748938712525,56.85599819,158.63,158.55,0.8637886]
["bitfinex","SOLUSD",1748938712727,40.81451357,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748938715055,6.30676084,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748938715241,22.16486471,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748938717534,6.30676084,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748938720358,15.76264299,158.61,158.55,16.72189247]
["bitfinex","SOLUSD",1748938720539,6.30517023,158.6,158.57,15.85810387]
["bitfinex","SOLUSD",1748938721746,15.76264299,158.61,158.57,15.85810387]
["bitfinex","SOLUSD",1748938721747,22.0674157,158.61,158.57,15.85810387]
["bitfinex","SOLUSD",1748938723036,6.30477271,158.61,158.6,15.85810387]
["bitfinex","SOLUSD",1748938723243,15.75964235,158.64,158.6,26.40026544]
["bitfinex","SOLUSD",1748938723244,6.3039778,158.63,158.6,26.40026544]
["bitfinex","SOLUSD",1748938723442,6.3039778,158.63,158.62,15.85810387]
["bitfinex","SOLUSD",1748938723851,15.75964235,158.64,158.6,10.54216157]
["bitfinex","SOLUSD",1748938724155,15.75964235,158.64,158.62,15.85810387]
["bitfinex","SOLUSD",1748938724457,15.75964235,158.64,158.61,15.85810387]
["bitfinex","SOLUSD",1748938724643,15.75964235,158.64,158.6,10.54216157]
["bitfinex","SOLUSD",1748938724840,15.75964235,158.64,158.61,15.85810387]
["bitfinex","SOLUSD",1748938725035,15.85810387,158.63,158.6,10.4]
["bitfinex","SOLUSD",1748938725564,31.61774622,158.64,158.6,10.4]
["bitfinex","SOLUSD",1748938726064,37.92132665,158.64,158.6,10.4]
["bitfinex","SOLUSD",1748938726541,15.85810387,158.63,158.6,10.4]
["bitfinex","SOLUSD",1748938728654,6.30437523,158.62,158.6,10.4]
["bitfinex","SOLUSD",1748938731860,6.30437523,158.62,158.6,26.25810387]
["bitfinex","SOLUSD",1748938732257,6.30437523,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1748938732457,6.30437523,158.62,158.61,16.00026544]
["bitfinex","SOLUSD",1748938732763,15.75964235,158.64,158.61,16.00026544]
["bitfinex","SOLUSD",1748938733071,15.75964235,158.64,158.62,15.85810387]
["bitfinex","SOLUSD",1748938733274,15.75964235,158.64,158.62,17.50180387]
["bitfinex","SOLUSD",1748938733957,15.75964235,158.64,158.63,15.85810387]
["bitfinex","SOLUSD",1748938734280,6.30278583,158.66,158.63,15.85810387]
["bitfinex","SOLUSD",1748938734768,22.0597504,158.66,158.63,15.85810387]
["bitfinex","SOLUSD",1748938735770,22.0597504,158.66,158.64,15.85810387]
["bitfinex","SOLUSD",1748938735974,15.75696457,158.66,158.62,8.094]
["bitfinex","SOLUSD",1748938736156,15.75696457,158.66,158.62,23.95210387]
["bitfinex","SOLUSD",1748938736759,15.75696457,158.66,158.63,15.85810387]
["bitfinex","SOLUSD",1748938737367,15.75696457,158.66,158.64,15.85810387]
["bitfinex","SOLUSD",1748938738267,15.75696457,158.66,158.63,16.00026544]
["bitfinex","SOLUSD",1748938738969,15.75696457,158.66,158.64,15.85810387]
["bitfinex","SOLUSD",1748938739971,6.30199142,158.68,158.65,15.85810387]
["bitfinex","SOLUSD",1748938740160,6.30199142,158.68,158.67,15.85810387]
["bitfinex","SOLUSD",1748938740363,6.30199142,158.68,158.63,0.14216157]
["bitfinex","SOLUSD",1748938740364,22.05696999,158.68,158.66,15.85810387]
["bitfinex","SOLUSD",1748938741066,22.05696999,158.68,158.67,15.85810387]
["bitfinex","SOLUSD",1748938741264,22.05696999,158.68,158.67,16.00026544]
["bitfinex","SOLUSD",1748938741265,6.30199142,158.68,158.67,16.00026544]
["bitfinex","SOLUSD",1748938741462,6.3016688,158.69,158.68,0.14216157]
["bitfinex","SOLUSD",1748938741794,6.3016688,158.69,158.68,23.81326544]
["bitfinex","SOLUSD",1748938742083,31.49682394,158.75,158.68,23.81326544]
["bitfinex","SOLUSD",1748938742290,31.49682394,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938745183,31.49682394,158.75,158.72,15.85810387]
["bitfinex","SOLUSD",1748938745799,31.49682394,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938745800,15.85810387,158.74,158.7,15.85810387]
["bitfinex","SOLUSD",1748938745976,15.85810387,158.73,158.69,15.85810387]
["bitfinex","SOLUSD",1748938746377,15.85810387,158.74,158.69,15.85810387]
["bitfinex","SOLUSD",1748938746704,50.53526615,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938747279,72.58251023,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938747493,72.58251023,158.75,158.68,7.95516157]
["bitfinex","SOLUSD",1748938747802,72.58251023,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938748687,56.72440636,158.75,158.69,15.85810387]
["bitfinex","SOLUSD",1748938748872,15.85810387,158.74,158.69,15.85810387]
["bitfinex","SOLUSD",1748938749197,56.72440636,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938749577,72.58251023,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938750001,53.54406802,158.75,158.72,15.85810387]
["bitfinex","SOLUSD",1748938750390,53.54406802,158.75,158.68,7.95516157]
["bitfinex","SOLUSD",1748938750591,69.40217189,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938750792,53.54406802,158.75,158.7,15.85810387]
["bitfinex","SOLUSD",1748938751196,53.54406802,158.75,158.71,15.85810387]
["bitfinex","SOLUSD",1748938751403,53.54406802,158.75,158.72,15.85810387]
["bitfinex","SOLUSD",1748938751984,53.54406802,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938751985,22.04724408,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938752281,22.04724408,158.75,158.71,0.14216157]
["bitfinex","SOLUSD",1748938752488,22.04724408,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938753493,15.74803149,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938753899,15.74803149,158.75,158.74,15.85810387]
["bitfinex","SOLUSD",1748938754317,15.74803149,158.75,158.72,10.44]
["bitfinex","SOLUSD",1748938755321,15.74803149,158.75,158.72,26.29810387]
["bitfinex","SOLUSD",1748938756503,15.74803149,158.75,158.73,15.85810387]
["bitfinex","SOLUSD",1748938757015,15.74803149,158.75,158.74,16.00026544]
["bitfinex","SOLUSD",1748938759306,6.29881582,158.76,158.74,16.00026544]
["bitfinex","SOLUSD",1748938759612,6.29881582,158.76,158.75,15.85810387]
["bitfinex","SOLUSD",1748938762493,6.29881582,158.76,158.75,16.00026544]
["bitfinex","SOLUSD",1748938763508,15.74569168,158.78,158.75,16.00026544]
["bitfinex","SOLUSD",1748938764315,15.85810387,158.76,158.68,7.813]
["bitfinex","SOLUSD",1748938764614,15.74569168,158.78,158.68,7.813]
["bitfinex","SOLUSD",1748938764615,15.85810387,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1748938765618,6.30040322,158.72,158.7,0.14216157]
["bitfinex","SOLUSD",1748938765802,6.30040322,158.72,158.7,16.00026544]
["bitfinex","SOLUSD",1748938766415,6.30040322,158.72,158.71,15.85810387]
["bitfinex","SOLUSD",1748938769223,15.75010119,158.73,158.72,10.46]
["bitfinex","SOLUSD",1748938769519,31.60820506,158.73,158.72,10.46]
["bitfinex","SOLUSD",1748938769819,37.90821136,158.73,158.72,10.46]
["bitfinex","SOLUSD",1748938770414,22.05010749,158.73,158.72,10.46]
["bitfinex","SOLUSD",1748938774028,37.90821136,158.73,158.72,10.46]
["bitfinex","SOLUSD",1748938774243,37.90821136,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1748938774406,15.85810387,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748938775231,22.15930109,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748938776463,44.64964886,158.69,158.6,6.1531]
["bitfinex","SOLUSD",1748938776667,15.85810387,158.67,158.61,0.14216157]
["bitfinex","SOLUSD",1748938776821,15.85810387,158.62,158.59,1.6159]
["bitfinex","SOLUSD",1748938777024,15.85810387,158.6,158.57,0.14216157]
["bitfinex","SOLUSD",1748938777362,15.85810387,158.61,158.57,0.14216157]
["bitfinex","SOLUSD",1748938779227,6.30517023,158.6,158.57,16.00026544]
["bitfinex","SOLUSD",1748938779652,6.30517023,158.6,158.59,16.00026544]
["bitfinex","SOLUSD",1748938780218,15.85810387,158.66,158.6,0.14216157]
["bitfinex","SOLUSD",1748938780431,15.85810387,158.66,158.62,0.14216157]
["bitfinex","SOLUSD",1748938780648,15.85810387,158.65,158.62,0.14216157]
["bitfinex","SOLUSD",1748938780841,22.05836011,158.67,158.64,0.14216157]
["bitfinex","SOLUSD",1748938782548,15.85810387,158.67,158.64,0.14216157]
["bitfinex","SOLUSD",1748938782741,85.06616254,158.7,158.64,0.14216157]
["bitfinex","SOLUSD",1748938782947,15.85810387,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1748938784638,22.05696999,158.68,158.65,16.00026544]
["bitfinex","SOLUSD",1748938784848,22.05696999,158.68,158.66,16.00026544]
["bitfinex","SOLUSD",1748938785833,22.05696999,158.68,158.65,16.00026544]
["bitfinex","SOLUSD",1748938786856,15.75497857,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748938787456,15.75497857,158.68,158.67,16.00026544]
["bitfinex","SOLUSD",1748938787753,15.75497857,158.68,158.67,10.60216157]
["bitfinex","SOLUSD",1748938788952,15.75497857,158.68,158.67,26.46026544]
["bitfinex","SOLUSD",1748938790659,15.75497857,158.68,158.67,10.60216157]
["bitfinex","SOLUSD",1748938795744,31.61308244,158.68,158.67,10.46]
["bitfinex","SOLUSD",1748938795961,31.61308244,158.68,158.63,0.14216157]
["bitfinex","SOLUSD",1748938796159,15.85810387,158.66,158.63,0.14216157]
["bitfinex","SOLUSD",1748938796347,31.50598613,158.7,158.64,15.85810387]
["bitfinex","SOLUSD",1748938796548,15.85810387,158.69,158.64,15.85810387]
["bitfinex","SOLUSD",1748938797571,15.85810387,158.68,158.64,15.85810387]
["bitfinex","SOLUSD",1748938798062,15.85810387,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1748938798574,31.50598613,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1748938798746,57.96964886,158.69,158.58,15.85810387]
["bitfinex","SOLUSD",1748938798952,15.85810387,158.64,158.59,0.14216157]
["bitfinex","SOLUSD",1748938799173,15.85810387,158.64,158.59,10.58216157]
["bitfinex","SOLUSD",1748938799642,15.85810387,158.63,158.59,10.58216157]
["bitfinex","SOLUSD",1748938799843,15.85810387,158.61,158.59,10.58216157]
["bitfinex","SOLUSD",1748938800068,15.85810387,158.61,158.59,10.44]
["bitfinex","SOLUSD",1748938800269,44.64964886,158.66,158.59,10.44]
["bitfinex","SOLUSD",1748938800270,15.85810387,158.6,158.59,10.44]
["bitfinex","SOLUSD",1748938800573,22.1632741,158.6,158.59,10.44]
["bitfinex","SOLUSD",1748938801864,6.30517023,158.6,158.59,10.44]
["bitfinex","SOLUSD",1748938802067,6.30517023,158.6,158.59,10.58216157]
["bitfinex","SOLUSD",1748938802567,37.92349251,158.62,158.6,0.14216157]
["bitfinex","SOLUSD",1748938802944,15.85810387,158.61,158.59,10.44]
["bitfinex","SOLUSD",1748938803156,15.85810387,158.6,158.55,0.8637886]
["bitfinex","SOLUSD",1748938803358,15.85810387,158.59,158.56,10.44]
["bitfinex","SOLUSD",1748938804569,6.30596544,158.58,158.56,10.44]
["bitfinex","SOLUSD",1748938804776,6.30596544,158.58,158.57,0.14216157]
["bitfinex","SOLUSD",1748938805215,6.30596544,158.58,158.57,16.00026544]
["bitfinex","SOLUSD",1748938805493,6.30596544,158.58,158.57,0.14216157]
["bitfinex","SOLUSD",1748938805701,6.30596544,158.58,158.57,16.00026544]
["bitfinex","SOLUSD",1748938806212,6.30477271,158.61,158.57,16.00026544]
["bitfinex","SOLUSD",1748938806372,6.30477271,158.61,158.6,16.00026544]
["bitfinex","SOLUSD",1748938806694,15.76174474,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1748938807288,6.30358043,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748938807795,22.06253151,158.64,158.62,10.44]
["bitfinex","SOLUSD",1748938808096,6.30358043,158.64,158.63,16.00026544]
["bitfinex","SOLUSD",1748938808665,15.75667545,158.67,158.63,16.00026544]
["bitfinex","SOLUSD",1748938808878,15.75667545,158.67,158.64,15.85810387]
["bitfinex","SOLUSD",1748938809685,15.75667545,158.67,158.66,0.14216157]
["bitfinex","SOLUSD",1748938810788,15.75667545,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748938811184,15.75667545,158.67,158.66,0.14216157]
["bitfinex","SOLUSD",1748938811384,15.75667545,158.67,158.66,16.00026544]
["bitfinex","SOLUSD",1748938812099,15.75667545,158.67,158.66,0.14216157]
["bitfinex","SOLUSD",1748938812896,15.75667545,158.67,158.65,15.85810387]
["bitfinex","SOLUSD",1748938813094,15.75667545,158.67,158.66,0.14216157]
["bitfinex","SOLUSD",1748938813688,15.75667545,158.67,158.66,16.00026544]
["bitfinex","SOLUSD",1748938814078,22.05558005,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1748938814409,22.05558005,158.69,158.68,26.44026544]
["bitfinex","SOLUSD",1748938814782,22.05141128,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748938815884,37.90951515,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748938816399,15.85810387,158.71,158.69,0.14216157]
["bitfinex","SOLUSD",1748938816915,15.75100806,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748938817139,31.60911193,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748938817477,15.75100806,158.72,158.71,16.00026544]
["bitfinex","SOLUSD",1748938817707,6.29960942,158.74,158.69,45.9503]
["bitfinex","SOLUSD",1748938817903,6.29960942,158.74,158.73,0.14216157]
["bitfinex","SOLUSD",1748938818995,15.85810387,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748938820008,15.85810387,158.76,158.69,45.9503]
["bitfinex","SOLUSD",1748938820213,15.85810387,158.73,158.7,0.14216157]
["bitfinex","SOLUSD",1748938820401,18.64964886,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1748938820601,15.85810387,158.72,158.7,0.14216157]
["bitfinex","SOLUSD",1748938821118,6.3008002,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1748938822403,6.3008002,158.71,158.7,16.00026544]
["bitfinex","SOLUSD",1748938822807,6.3008002,158.71,158.7,55.42026544]
["bitfinex","SOLUSD",1748938823005,15.75006162,158.73,158.7,55.42026544]
["bitfinex","SOLUSD",1748938824117,15.75006162,158.73,158.72,15.85810387]
["bitfinex","SOLUSD",1748938826425,15.75006162,158.73,158.7,39.56216157]
["bitfinex","SOLUSD",1748938826592,15.75006162,158.73,158.71,15.85810387]
["bitfinex","SOLUSD",1748938827526,15.75006162,158.73,158.7,39.56216157]
["bitfinex","SOLUSD",1748938827527,15.75006162,158.73,158.72,16.00026544]
["bitfinex","SOLUSD",1748938827699,22.04724408,158.75,158.72,16.00026544]
["bitfinex","SOLUSD",1748938827899,22.04724408,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748938828100,6.29921259,158.75,158.74,10.62216157]
["bitfinex","SOLUSD",1748938828408,6.29921259,158.75,158.74,26.48026544]
["bitfinex","SOLUSD",1748938829214,22.04446683,158.77,158.74,26.48026544]
["bitfinex","SOLUSD",1748938829406,22.04446683,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748938829798,22.04446683,158.77,158.76,16.00026544]
["bitfinex","SOLUSD",1748938830630,6.29841909,158.77,158.76,16.00026544]
["bitfinex","SOLUSD",1748938831199,22.04110518,158.8,158.76,16.00026544]
["bitfinex","SOLUSD",1748938831522,22.04110518,158.8,158.77,16.00026544]
["bitfinex","SOLUSD",1748938831911,22.04110518,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748938832592,22.04110518,158.8,158.77,16.00026544]
["bitfinex","SOLUSD",1748938832992,22.04110518,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748938833198,15.74387597,158.8,158.78,15.85810387]
["bitfinex","SOLUSD",1748938833399,6.29683269,158.81,158.79,16.00026544]
["bitfinex","SOLUSD",1748938833591,6.29683269,158.81,158.8,26.48026544]
["bitfinex","SOLUSD",1748938834627,15.74064961,158.83,158.8,26.48026544]
["bitfinex","SOLUSD",1748938835425,15.74064961,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748938835632,15.74064961,158.83,158.82,16.00026544]
["bitfinex","SOLUSD",1748938836040,6.29564341,158.84,158.82,16.00026544]
["bitfinex","SOLUSD",1748938836237,6.29564341,158.84,158.83,16.00026544]
["bitfinex","SOLUSD",1748938836551,22.0327545,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748938836727,22.0327545,158.86,158.84,16.00026544]
["bitfinex","SOLUSD",1748938837427,22.0327545,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1748938837634,22.0327545,158.86,158.83,16.00026544]
["bitfinex","SOLUSD",1748938838026,22.0327545,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748938838718,15.85810387,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1748938839151,69.35183712,158.9,158.85,16.00026544]
["bitfinex","SOLUSD",1748938839646,69.35183712,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748938840548,15.85810387,158.88,158.87,0.14216157]
["bitfinex","SOLUSD",1748938841554,6.2940584,158.88,158.87,0.14216157]
["bitfinex","SOLUSD",1748938843055,6.29366228,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1748938843674,6.29366228,158.89,158.86,10.48]
["bitfinex","SOLUSD",1748938843675,15.85810387,158.88,158.86,10.48]
["bitfinex","SOLUSD",1748938843835,41.85810387,158.87,158.86,10.48]
["bitfinex","SOLUSD",1748938844039,26.0,158.87,158.86,10.48]
["bitfinex","SOLUSD",1748938844636,26.0,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748938845266,32.29485081,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748938849653,32.29485081,158.86,158.85,16.00026544]
["bitfinex","SOLUSD",1748938850460,32.29485081,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748938851178,6.29485081,158.86,158.85,16.00026544]
["bitfinex","SOLUSD",1748938851677,6.2940584,158.88,158.85,55.30026544]
["bitfinex","SOLUSD",1748938851854,6.2940584,158.88,158.87,16.00026544]
["bitfinex","SOLUSD",1748938852365,15.7341557,158.89,158.87,16.00026544]
["bitfinex","SOLUSD",1748938852563,15.7341557,158.89,158.88,15.85810387]
["bitfinex","SOLUSD",1748938853391,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748938853578,6.29287017,158.91,158.9,26.44026544]
["bitfinex","SOLUSD",1748938854151,6.29287017,158.91,158.9,10.58216157]
["bitfinex","SOLUSD",1748938854358,15.73176457,158.92,158.9,10.58216157]
["bitfinex","SOLUSD",1748938855277,15.73176457,158.92,158.91,16.00026544]
["bitfinex","SOLUSD",1748938856068,6.29207827,158.93,158.91,16.00026544]
["bitfinex","SOLUSD",1748938856274,22.01991663,158.95,158.92,16.00026544]
["bitfinex","SOLUSD",1748938856650,37.8780205,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938857290,22.01991663,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938857778,37.8780205,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938858987,31.58673394,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938859189,15.72863007,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938859891,15.72863007,158.95,158.94,16.00026544]
["bitfinex","SOLUSD",1748938860096,15.72863007,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938860262,15.72863007,158.95,158.94,16.00026544]
["bitfinex","SOLUSD",1748938860466,31.58673394,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938860910,37.8780205,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938861287,22.01991663,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938861595,37.8780205,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938861799,22.01991663,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938862001,22.01991663,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938862307,22.01991663,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938862676,22.01991663,158.95,158.91,0.14216157]
["bitfinex","SOLUSD",1748938862973,22.01991663,158.95,158.92,15.85810387]
["bitfinex","SOLUSD",1748938863372,22.01991663,158.95,158.9,55.9608]
["bitfinex","SOLUSD",1748938863598,15.85810387,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748938863894,15.85810387,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748938864100,15.85810387,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938865303,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938865693,6.29207827,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938867528,6.29207827,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938868005,6.29207827,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938868220,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938868915,6.29207827,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938869727,6.29207827,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938872342,22.15018214,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938873734,6.29207827,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938874311,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938878034,6.29207827,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938879946,6.29207827,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938880951,15.72863007,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938880952,22.01991663,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938881873,37.8780205,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938883271,15.85810387,158.94,158.92,10.42]
["bitfinex","SOLUSD",1748938883574,15.85810387,158.93,158.92,10.56216157]
["bitfinex","SOLUSD",1748938884268,15.85810387,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938885177,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938886440,6.29207827,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938888382,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938893182,15.72863007,158.95,158.92,10.42]
["bitfinex","SOLUSD",1748938893474,15.85810387,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938894270,22.15018214,158.93,158.92,10.42]
["bitfinex","SOLUSD",1748938901465,37.88037782,158.93,158.91,10.4]
["bitfinex","SOLUSD",1748938902779,6.29207827,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748938903491,22.01950298,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938906015,22.01950298,158.95,158.92,16.00026544]
["bitfinex","SOLUSD",1748938908900,22.01950298,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938910918,37.87760685,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938912893,15.85810387,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748938913692,15.85810387,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748938914490,15.85810387,158.93,158.91,10.4]
["bitfinex","SOLUSD",1748938914719,22.02088837,158.94,158.91,10.4]
["bitfinex","SOLUSD",1748938914720,15.85810387,158.92,158.91,10.4]
["bitfinex","SOLUSD",1748938914897,15.85810387,158.93,158.91,10.4]
["bitfinex","SOLUSD",1748938915694,6.2924742,158.92,158.91,10.4]
["bitfinex","SOLUSD",1748938917622,6.2924742,158.92,158.91,10.54216157]
["bitfinex","SOLUSD",1748938919417,22.15057807,158.92,158.91,10.54216157]
["bitfinex","SOLUSD",1748938919643,22.15057807,158.92,158.87,10.26]
["bitfinex","SOLUSD",1748938919644,37.88176357,158.92,158.87,10.26]
["bitfinex","SOLUSD",1748938919819,15.85810387,158.88,158.87,10.40216157]
["bitfinex","SOLUSD",1748938920244,15.85810387,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938920615,18.64964886,158.91,158.87,10.26]
["bitfinex","SOLUSD",1748938920944,15.85810387,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938921724,22.15216227,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938924535,15.85810387,158.9,158.87,10.26]
["bitfinex","SOLUSD",1748938924858,22.0236597,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748938925057,37.88176357,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748938925963,37.88176357,158.92,158.88,15.85810387]
["bitfinex","SOLUSD",1748938926255,15.85810387,158.9,158.87,10.26]
["bitfinex","SOLUSD",1748938926641,6.29366228,158.89,158.87,10.26]
["bitfinex","SOLUSD",1748938926838,6.29366228,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748938928660,22.0236597,158.92,158.88,16.00026544]
["bitfinex","SOLUSD",1748938928844,22.0236597,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748938929052,6.2924742,158.92,158.91,16.00026544]
["bitfinex","SOLUSD",1748938929654,6.2924742,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748938930769,15.72902698,158.95,158.92,0.14216157]
["bitfinex","SOLUSD",1748938931071,15.72902698,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938932242,31.58713085,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938932858,22.02031354,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748938933372,22.02031354,158.95,158.93,10.26]
["bitfinex","SOLUSD",1748938933373,37.87841741,158.95,158.93,10.26]
["bitfinex","SOLUSD",1748938933687,34.50775273,158.94,158.9,10.26]
["bitfinex","SOLUSD",1748938933858,15.85810387,158.92,158.9,10.26]
["bitfinex","SOLUSD",1748938934687,15.85810387,158.91,158.87,11.8372]
["bitfinex","SOLUSD",1748938934983,22.15216227,158.88,158.87,10.40216157]
["bitfinex","SOLUSD",1748938935358,22.15216227,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938936285,6.2940584,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938936460,22.15216227,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938938186,6.2940584,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938938489,22.15216227,158.88,158.87,10.26]
["bitfinex","SOLUSD",1748938940593,6.2940584,158.88,158.87,10.40216157]
["bitfinex","SOLUSD",1748938941172,6.2940584,158.88,158.87,26.26026544]
["bitfinex","SOLUSD",1748938941485,6.2940584,158.88,158.87,10.40216157]
["bitfinex","SOLUSD",1748938942077,22.02650361,158.9,158.87,10.40216157]
["bitfinex","SOLUSD",1748938942279,22.02650361,158.9,158.83,92.1061]
["bitfinex","SOLUSD",1748938942280,18.64964886,158.87,158.76,8.1592]
["bitfinex","SOLUSD",1748938942475,15.85810387,158.79,158.76,8.1592]
["bitfinex","SOLUSD",1748938942782,15.85810387,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748938944196,6.29762579,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748938945681,22.15572966,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748938951808,15.85810387,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1748938952112,22.15691969,158.76,158.75,0.14216157]
["bitfinex","SOLUSD",1748938952477,6.29881582,158.76,158.75,0.14216157]
["bitfinex","SOLUSD",1748938952977,15.85810387,158.8,158.75,16.00026544]
["bitfinex","SOLUSD",1748938953187,41.74179287,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1748938953188,6.29683269,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1748938953404,15.85810387,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748938954404,22.15561815,158.8,158.77,0.14216157]
["bitfinex","SOLUSD",1748938957443,15.74179287,158.82,158.77,0.14216157]
["bitfinex","SOLUSD",1748938957444,15.85810387,158.81,158.77,0.14216157]
["bitfinex","SOLUSD",1748938957804,22.15414366,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748938958129,22.15414366,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748938967352,6.29445458,158.87,158.81,16.00026544]
["bitfinex","SOLUSD",1748938967628,15.85810387,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1748938967844,6.29445458,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1748938967845,37.88869491,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1748938969107,37.88869491,158.87,158.81,0.14216157]
["bitfinex","SOLUSD",1748938969108,15.85810387,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748938969341,15.85810387,158.85,158.81,16.00026544]
["bitfinex","SOLUSD",1748938970818,6.29564341,158.84,158.81,16.00026544]
["bitfinex","SOLUSD",1748938971009,6.29564341,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748938971233,22.15374728,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748938971540,6.29564341,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748938974237,6.29564341,158.84,158.81,16.00026544]
["bitfinex","SOLUSD",1748938976423,6.29564341,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748938976738,6.29564341,158.84,158.83,16.00026544]
["bitfinex","SOLUSD",1748938976942,6.21044437,158.84,158.83,16.00026544]
["bitfinex","SOLUSD",1748938977140,6.29485081,158.86,158.83,16.00026544]
["bitfinex","SOLUSD",1748938977342,15.85810387,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748938977343,6.29445458,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748938977718,6.29445458,158.87,158.86,15.85810387]
["bitfinex","SOLUSD",1748938977955,15.73291474,158.91,158.86,15.85810387]
["bitfinex","SOLUSD",1748938977956,6.2932662,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748938978123,6.2932662,158.9,158.87,16.00026544]
["bitfinex","SOLUSD",1748938978319,6.2932662,158.9,158.88,15.85810387]
["bitfinex","SOLUSD",1748938978536,6.2932662,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748938979453,15.85810387,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1748938979454,6.2924742,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748938980221,37.88176357,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748938980451,37.88176357,158.92,158.87,16.28458858]
["bitfinex","SOLUSD",1748938982328,37.88176357,158.92,158.87,16.00026544]
["bitfinex","SOLUSD",1748938982529,37.88176357,158.92,158.87,0.14216157]
["bitfinex","SOLUSD",1748938982530,15.85810387,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1748938983344,15.85810387,158.91,158.87,16.00026544]
["bitfinex","SOLUSD",1748938983845,6.2932662,158.9,158.87,16.00026544]
["bitfinex","SOLUSD",1748938984149,6.2932662,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748938985460,6.2932662,158.9,158.87,16.00026544]
["bitfinex","SOLUSD",1748938985625,6.2932662,158.9,158.88,15.85810387]
["bitfinex","SOLUSD",1748938985829,22.0236597,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748938986342,22.0236597,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748938986520,22.0236597,158.92,158.9,16.00026544]
["bitfinex","SOLUSD",1748938987335,6.2924742,158.92,158.9,16.00026544]
["bitfinex","SOLUSD",1748938988024,6.29207827,158.93,158.9,16.00026544]
["bitfinex","SOLUSD",1748938989757,31.58705245,158.95,158.9,16.00026544]
["bitfinex","SOLUSD",1748938990070,15.72894858,158.95,158.91,15.85810387]
["bitfinex","SOLUSD",1748938990372,31.58705245,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938990732,15.72894858,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938991860,22.02023514,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748938992686,6.29128656,158.95,158.93,16.00026544]
["bitfinex","SOLUSD",1748938993756,6.29089079,158.96,158.93,16.00026544]
["bitfinex","SOLUSD",1748938993953,6.29089079,158.96,158.95,16.00026544]
["bitfinex","SOLUSD",1748938995852,22.01576383,158.98,158.95,12.11827848]
["bitfinex","SOLUSD",1748938996177,15.85810387,158.99,158.95,12.11827848]
["bitfinex","SOLUSD",1748938996178,6.28891264,159.01,158.97,15.85810387]
["bitfinex","SOLUSD",1748938996353,6.28891264,159.01,158.99,15.85810387]
["bitfinex","SOLUSD",1748938996556,6.28891264,159.01,158.98,26.09810387]
["bitfinex","SOLUSD",1748938996957,22.01119425,159.01,158.98,26.09810387]
["bitfinex","SOLUSD",1748938997767,53.44371721,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1748938997958,15.85810387,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1748938999779,6.28891264,159.01,158.99,0.14216157]
["bitfinex","SOLUSD",1748939001909,22.00985951,159.02,158.99,16.00026544]
["bitfinex","SOLUSD",1748939002482,37.86796338,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1748939004918,15.85810387,159.0,158.98,10.24]
["bitfinex","SOLUSD",1748939005084,41.85810387,158.99,158.95,0.14216157]
["bitfinex","SOLUSD",1748939005289,15.85810387,158.96,158.94,10.24]
["bitfinex","SOLUSD",1748939005486,44.64964886,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1748939005696,15.85810387,158.99,158.95,16.00026544]
["bitfinex","SOLUSD",1748939006225,22.14820325,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939006395,15.85810387,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748939008636,31.58335232,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939011025,15.85810387,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939011325,15.72524845,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939011645,15.85810387,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939013219,22.14899466,158.96,158.94,10.24]
["bitfinex","SOLUSD",1748939013549,15.85810387,158.95,158.94,10.38216157]
["bitfinex","SOLUSD",1748939013841,15.85810387,158.95,158.94,10.24]
["bitfinex","SOLUSD",1748939014147,22.14899466,158.96,158.94,10.24]
["bitfinex","SOLUSD",1748939015046,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939015353,37.8734517,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939015753,15.85810387,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748939017164,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939017361,22.14899466,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939017532,22.14899466,158.96,158.94,10.24]
["bitfinex","SOLUSD",1748939017865,15.85810387,158.95,158.94,10.24]
["bitfinex","SOLUSD",1748939020453,22.14899466,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939020635,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939021575,22.14899466,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939023368,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939023582,22.14899466,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939023746,15.72524845,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939023747,15.85810387,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748939025350,15.85810387,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939025669,15.85810387,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748939025860,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939027545,22.14899466,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939030778,37.87622163,158.96,158.92,0.14216157]
["bitfinex","SOLUSD",1748939030972,15.85810387,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748939032783,22.15018214,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748939033083,37.88037782,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939035470,15.85810387,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939036273,31.45504622,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1748939036468,15.85810387,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1748939037978,22.02227395,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939038774,6.29207827,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748939039772,6.29168239,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748939040295,22.02088837,158.94,158.9,16.28458858]
["bitfinex","SOLUSD",1748939042401,37.87899224,158.94,158.9,0.42648471]
["bitfinex","SOLUSD",1748939043798,37.87899224,158.94,158.9,16.28458858]
["bitfinex","SOLUSD",1748939045412,37.87899224,158.94,158.91,10.18]
["bitfinex","SOLUSD",1748939045590,37.87899224,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748939048218,15.85810387,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748939048703,22.15018214,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748939048905,22.15018214,158.93,158.91,10.18]
["bitfinex","SOLUSD",1748939049093,22.15018214,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1748939049094,15.85810387,158.92,158.88,0.14216157]
["bitfinex","SOLUSD",1748939049291,15.85810387,158.89,158.88,23.92216157]
["bitfinex","SOLUSD",1748939049491,15.85810387,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748939050719,22.15176615,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748939052631,22.15176615,158.89,158.86,10.18]
["bitfinex","SOLUSD",1748939052632,37.88592185,158.89,158.86,10.18]
["bitfinex","SOLUSD",1748939052822,15.85810387,158.87,158.86,10.32216157]
["bitfinex","SOLUSD",1748939053329,15.85810387,158.87,158.86,10.18]
["bitfinex","SOLUSD",1748939055029,22.15255845,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748939055328,15.85810387,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748939055516,6.29445458,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748939055835,15.85810387,158.89,158.85,16.00026544]
["bitfinex","SOLUSD",1748939056006,15.85810387,158.89,158.85,39.78026544]
["bitfinex","SOLUSD",1748939056823,15.85810387,158.91,158.87,0.14216157]
["bitfinex","SOLUSD",1748939057029,6.2932662,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748939057924,37.88453558,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1748939058502,37.88453558,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748939058503,6.2932662,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748939058706,6.2932662,158.9,158.89,10.18]
["bitfinex","SOLUSD",1748939058926,6.2932662,158.9,158.89,10.32216157]
["bitfinex","SOLUSD",1748939060833,6.29287017,158.91,158.89,10.32216157]
["bitfinex","SOLUSD",1748939062641,22.15097404,158.91,158.89,10.32216157]
["bitfinex","SOLUSD",1748939063353,48.15097404,158.91,158.89,10.32216157]
["bitfinex","SOLUSD",1748939064561,32.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939064850,48.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939066034,32.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939066545,48.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939067449,6.29287017,158.91,158.9,16.00026544]
["bitfinex","SOLUSD",1748939067672,6.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939069149,6.29287017,158.91,158.9,1.80556157]
["bitfinex","SOLUSD",1748939069459,22.02309031,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939070570,6.29287017,158.91,158.9,1.80556157]
["bitfinex","SOLUSD",1748939072579,6.2924742,158.92,158.9,1.80556157]
["bitfinex","SOLUSD",1748939077567,31.58911591,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939079266,37.88119418,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939079490,22.02309031,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939079693,37.88119418,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939080709,22.02309031,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939080877,37.88119418,158.93,158.9,1.80556157]
["bitfinex","SOLUSD",1748939082981,37.88119418,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939082982,15.85810387,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939084512,22.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939084683,48.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939086510,22.15097404,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939086803,37.88314948,158.91,158.88,10.18]
["bitfinex","SOLUSD",1748939087101,15.85810387,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939088687,22.15137007,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939093123,37.88453558,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939094418,22.02643171,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939095125,37.88453558,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748939095298,37.88453558,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939095818,22.02643171,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939097213,22.02643171,158.9,158.87,26.18026544]
["bitfinex","SOLUSD",1748939097516,22.02643171,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939098502,37.88453558,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939099224,25.99498387,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939100914,10.26181836,158.89,158.87,10.32216157]
["bitfinex","SOLUSD",1748939101218,25.99498387,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939101428,32.28825007,158.9,158.87,10.32216157]
["bitfinex","SOLUSD",1748939104419,10.26181836,158.89,158.87,10.32216157]
["bitfinex","SOLUSD",1748939104820,10.26181836,158.88,158.87,10.32216157]
["bitfinex","SOLUSD",1748939106031,16.55587676,158.88,158.87,10.32216157]
["bitfinex","SOLUSD",1748939107846,32.29102278,158.88,158.84,6.1979]
["bitfinex","SOLUSD",1748939108022,10.26181836,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1748939108222,10.26181836,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748939108421,10.26181836,158.84,158.82,10.18]
["bitfinex","SOLUSD",1748939108625,53.49949646,158.88,158.82,10.32216157]
["bitfinex","SOLUSD",1748939108626,10.26181836,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939109741,16.55785815,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939109914,6.29603979,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939110110,31.47029204,158.88,158.82,10.32216157]
["bitfinex","SOLUSD",1748939110111,6.29445458,158.87,158.83,0.14216157]
["bitfinex","SOLUSD",1748939110310,10.26181836,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1748939110722,10.26181836,158.84,158.82,10.18]
["bitfinex","SOLUSD",1748939111046,10.26181836,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939111350,16.04777807,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939111937,22.34381786,158.83,158.82,10.32216157]
["bitfinex","SOLUSD",1748939112245,22.34381786,158.83,158.74,6.29950423]
["bitfinex","SOLUSD",1748939112246,18.64964886,158.82,158.76,10.32216157]
["bitfinex","SOLUSD",1748939112415,16.04777807,158.77,158.76,10.32216157]
["bitfinex","SOLUSD",1748939112621,16.04777807,158.77,158.76,34.11216157]
["bitfinex","SOLUSD",1748939113119,16.04777807,158.77,158.76,33.97]
["bitfinex","SOLUSD",1748939113318,16.04777807,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748939113524,16.04777807,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748939114141,22.34699066,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748939114853,16.04777807,158.8,158.74,16.18993964]
["bitfinex","SOLUSD",1748939115021,16.04777807,158.8,158.76,0.14216157]
["bitfinex","SOLUSD",1748939115344,16.04777807,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748939115540,22.04030225,158.8,158.74,0.28432314]
["bitfinex","SOLUSD",1748939115541,16.04777807,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748939115747,16.04777807,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748939116141,22.34699066,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748939117632,38.09502215,158.75,158.72,10.18]
["bitfinex","SOLUSD",1748939117944,16.04777807,158.73,158.72,10.32216157]
["bitfinex","SOLUSD",1748939118156,22.34778437,158.73,158.72,10.32216157]
["bitfinex","SOLUSD",1748939118351,38.09780012,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1748939118656,16.04777807,158.71,158.7,23.94216157]
["bitfinex","SOLUSD",1748939118831,16.04777807,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1748939119430,16.04777807,158.72,158.7,0.14216157]
["bitfinex","SOLUSD",1748939120668,6.3008002,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1748939122543,22.34857827,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1748939124256,38.10057877,158.71,158.68,10.18]
["bitfinex","SOLUSD",1748939124454,16.04777807,158.69,158.68,10.32216157]
["bitfinex","SOLUSD",1748939125139,22.0528007,158.71,158.68,10.18]
["bitfinex","SOLUSD",1748939125344,16.04777807,158.69,158.68,10.32216157]
["bitfinex","SOLUSD",1748939125547,22.34937237,158.69,158.68,10.32216157]
["bitfinex","SOLUSD",1748939125763,6.3015943,158.69,158.68,10.32216157]
["bitfinex","SOLUSD",1748939127068,6.30127436,158.7,158.68,26.36993964]
["bitfinex","SOLUSD",1748939129077,6.3008002,158.71,158.68,26.36993964]
["bitfinex","SOLUSD",1748939130752,16.04777807,158.72,158.68,26.36993964]
["bitfinex","SOLUSD",1748939131980,6.3008002,158.71,158.68,26.36993964]
["bitfinex","SOLUSD",1748939134184,6.3008002,158.71,158.68,10.32216157]
["bitfinex","SOLUSD",1748939135755,6.3008002,158.71,158.7,16.04777807]
["bitfinex","SOLUSD",1748939135969,16.04777807,158.74,158.7,16.18993964]
["bitfinex","SOLUSD",1748939135970,6.3000063,158.73,158.7,16.18993964]
["bitfinex","SOLUSD",1748939137057,16.04777807,158.74,158.7,16.18993964]
["bitfinex","SOLUSD",1748939138285,6.3000063,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748939139585,38.09580904,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748939140372,38.09580904,158.75,158.72,16.18993964]
["bitfinex","SOLUSD",1748939140373,6.29921259,158.75,158.72,16.18993964]
["bitfinex","SOLUSD",1748939141362,6.29921259,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748939141564,22.34699066,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748939142355,6.29921259,158.75,158.72,16.18993964]
["bitfinex","SOLUSD",1748939142560,6.29802242,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1748939142768,6.29802242,158.78,158.76,16.18993964]
["bitfinex","SOLUSD",1748939143188,6.29802242,158.78,158.77,16.04777807]
["bitfinex","SOLUSD",1748939143388,6.29802242,158.78,158.77,10.18]
["bitfinex","SOLUSD",1748939143616,22.04041244,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939144072,38.08819051,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939145601,22.04041244,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939146597,38.08819051,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939147977,16.04777807,158.79,158.77,10.18]
["bitfinex","SOLUSD",1748939148202,16.04777807,158.78,158.77,10.32216157]
["bitfinex","SOLUSD",1748939149412,22.34580049,158.78,158.77,10.32216157]
["bitfinex","SOLUSD",1748939150525,16.04777807,158.79,158.77,10.32216157]
["bitfinex","SOLUSD",1748939152123,16.04777807,158.78,158.77,10.32216157]
["bitfinex","SOLUSD",1748939152326,16.04777807,158.78,158.77,10.18]
["bitfinex","SOLUSD",1748939152528,16.04777807,158.78,158.73,54.90777807]
["bitfinex","SOLUSD",1748939152529,22.04446683,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748939153025,16.04777807,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748939153529,6.29841909,158.77,158.74,16.18993964]
["bitfinex","SOLUSD",1748939153826,6.29841909,158.77,158.76,16.18993964]
["bitfinex","SOLUSD",1748939154712,22.04123411,158.8,158.76,16.18993964]
["bitfinex","SOLUSD",1748939154902,22.04123411,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939155103,6.29722921,158.8,158.78,16.18993964]
["bitfinex","SOLUSD",1748939156209,6.29683269,158.81,158.78,16.18993964]
["bitfinex","SOLUSD",1748939157527,22.03752675,158.82,158.79,10.18]
["bitfinex","SOLUSD",1748939157726,22.03752675,158.82,158.8,16.18993964]
["bitfinex","SOLUSD",1748939158632,15.74109054,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939160727,22.03752675,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939166255,38.08530482,158.82,158.79,10.18]
["bitfinex","SOLUSD",1748939166439,16.04777807,158.8,158.79,10.32216157]
["bitfinex","SOLUSD",1748939166643,22.34500728,158.8,158.79,10.32216157]
["bitfinex","SOLUSD",1748939166833,22.34500728,158.8,158.79,10.18]
["bitfinex","SOLUSD",1748939167555,6.29722921,158.8,158.79,10.32216157]
["bitfinex","SOLUSD",1748939167764,6.29722921,158.8,158.79,26.36993964]
["bitfinex","SOLUSD",1748939168828,26.0,158.85,158.8,0.14216157]
["bitfinex","SOLUSD",1748939168829,6.29603979,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939169047,6.29603979,158.83,158.81,16.04777807]
["bitfinex","SOLUSD",1748939169230,22.03613926,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939169528,22.03613926,158.83,158.8,16.18993964]
["bitfinex","SOLUSD",1748939170538,15.74009947,158.83,158.81,16.04777807]
["bitfinex","SOLUSD",1748939171248,15.74009947,158.83,158.8,16.18993964]
["bitfinex","SOLUSD",1748939171424,15.74009947,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939172448,31.78787754,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939172632,38.08391733,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939172838,16.04777807,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939174441,38.08391733,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939176855,22.03613926,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939178258,22.03613926,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939179853,22.03613926,158.83,158.8,16.18993964]
["bitfinex","SOLUSD",1748939180055,22.03613926,158.83,158.81,16.04777807]
["bitfinex","SOLUSD",1748939181565,6.29603979,158.83,158.82,16.18993964]
["bitfinex","SOLUSD",1748939182068,22.03255063,158.86,158.82,16.18993964]
["bitfinex","SOLUSD",1748939182270,22.03255063,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748939185362,15.73769982,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748939186872,15.73769982,158.86,158.84,16.18993964]
["bitfinex","SOLUSD",1748939187045,6.2940584,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748939187351,22.02920442,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748939188356,31.78292409,158.88,158.84,16.18993964]
["bitfinex","SOLUSD",1748939188659,31.78292409,158.88,158.84,0.14216157]
["bitfinex","SOLUSD",1748939190077,31.78292409,158.88,158.84,16.18993964]
["bitfinex","SOLUSD",1748939190382,15.73514602,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748939192388,22.02920442,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748939196296,22.02920442,158.88,158.84,16.18993964]
["bitfinex","SOLUSD",1748939198181,31.78292409,158.88,158.84,16.18993964]
["bitfinex","SOLUSD",1748939198492,15.73514602,158.88,158.85,16.04777807]
["bitfinex","SOLUSD",1748939199272,22.02920442,158.88,158.85,16.04777807]
["bitfinex","SOLUSD",1748939200292,16.04777807,158.87,158.86,10.16]
["bitfinex","SOLUSD",1748939200600,16.04777807,158.87,158.86,10.30216157]
["bitfinex","SOLUSD",1748939201688,38.07698249,158.88,158.86,10.30216157]
["bitfinex","SOLUSD",1748939205199,6.2940584,158.88,158.87,16.18993964]
["bitfinex","SOLUSD",1748939205404,149.793,158.95,158.87,17.71903964]
["bitfinex","SOLUSD",1748939205405,6.2932662,158.9,158.87,17.71903964]
["bitfinex","SOLUSD",1748939205580,6.2932662,158.9,158.89,16.18993964]
["bitfinex","SOLUSD",1748939206272,32.29207827,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939206705,6.29207827,158.93,158.92,16.04777807]
["bitfinex","SOLUSD",1748939206869,6.29207827,158.93,158.92,26.20777807]
["bitfinex","SOLUSD",1748939207284,6.29207827,158.93,158.92,10.16]
["bitfinex","SOLUSD",1748939207573,6.29207827,158.93,158.92,26.20777807]
["bitfinex","SOLUSD",1748939207976,6.29207827,158.93,158.92,10.16]
["bitfinex","SOLUSD",1748939209408,6.29207827,158.93,158.92,10.30216157]
["bitfinex","SOLUSD",1748939213990,22.0217341,158.94,158.92,10.30216157]
["bitfinex","SOLUSD",1748939215397,15.73005171,158.94,158.92,10.30216157]
["bitfinex","SOLUSD",1748939216407,31.77782978,158.94,158.92,10.30216157]
["bitfinex","SOLUSD",1748939216618,31.77782978,158.94,158.92,10.16]
["bitfinex","SOLUSD",1748939217411,31.77782978,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748939217592,16.04777807,158.92,158.9,10.14]
["bitfinex","SOLUSD",1748939217792,16.04777807,158.91,158.9,10.14]
["bitfinex","SOLUSD",1748939218427,22.34064824,158.91,158.9,10.14]
["bitfinex","SOLUSD",1748939225757,69.53717457,158.91,158.86,10.14]
["bitfinex","SOLUSD",1748939225963,16.04777807,158.88,158.86,10.14]
["bitfinex","SOLUSD",1748939226159,6.29445458,158.87,158.86,10.28216157]
["bitfinex","SOLUSD",1748939226470,38.07836911,158.87,158.85,10.28216157]
["bitfinex","SOLUSD",1748939226759,16.04777807,158.86,158.85,10.14]
["bitfinex","SOLUSD",1748939227968,16.04777807,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1748939228142,16.04777807,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748939229564,16.04777807,158.84,158.82,10.14]
["bitfinex","SOLUSD",1748939229739,22.0333648,158.85,158.82,10.14]
["bitfinex","SOLUSD",1748939229939,16.04777807,158.83,158.82,10.14]
["bitfinex","SOLUSD",1748939230435,22.34381786,158.83,158.82,10.14]
["bitfinex","SOLUSD",1748939234568,38.08391733,158.83,158.79,1.6428]
["bitfinex","SOLUSD",1748939234736,16.04777807,158.81,158.79,1.6428]
["bitfinex","SOLUSD",1748939236445,6.29722921,158.8,158.79,1.78496157]
["bitfinex","SOLUSD",1748939242279,6.29722921,158.8,158.79,1.6428]
["bitfinex","SOLUSD",1748939242510,22.34500728,158.8,158.78,100.74]
["bitfinex","SOLUSD",1748939248410,22.34540386,158.79,158.78,10.14]
["bitfinex","SOLUSD",1748939249694,6.29762579,158.79,158.78,10.14]
["bitfinex","SOLUSD",1748939249904,6.29762579,158.79,158.78,10.28216157]
["bitfinex","SOLUSD",1748939250802,6.29722921,158.8,158.78,10.28216157]
["bitfinex","SOLUSD",1748939255588,16.04777807,158.79,158.78,10.14]
["bitfinex","SOLUSD",1748939257116,22.34540386,158.79,158.78,10.14]
["bitfinex","SOLUSD",1748939257502,69.57759731,158.79,158.74,10.26216157]
["bitfinex","SOLUSD",1748939257704,16.04777807,158.76,158.74,10.26216157]
["bitfinex","SOLUSD",1748939259199,6.29921259,158.75,158.74,10.26216157]
["bitfinex","SOLUSD",1748939259399,22.34699066,158.75,158.74,10.12]
["bitfinex","SOLUSD",1748939260930,6.29921259,158.75,158.74,10.12]
["bitfinex","SOLUSD",1748939261141,6.29921259,158.75,158.74,10.26216157]
["bitfinex","SOLUSD",1748939261295,16.04777807,158.8,158.75,0.14216157]
["bitfinex","SOLUSD",1748939261629,16.04777807,158.8,158.74,65.08993964]
["bitfinex","SOLUSD",1748939261630,15.74406448,158.79,158.77,16.18993964]
["bitfinex","SOLUSD",1748939261998,6.29722921,158.8,158.77,17.84313964]
["bitfinex","SOLUSD",1748939262198,6.29722921,158.8,158.78,16.04777807]
["bitfinex","SOLUSD",1748939262612,22.04030225,158.8,158.77,17.84313964]
["bitfinex","SOLUSD",1748939263122,22.04030225,158.8,158.77,1.79536157]
["bitfinex","SOLUSD",1748939265018,22.04030225,158.8,158.77,17.84313964]
["bitfinex","SOLUSD",1748939271609,22.04030225,158.8,158.78,10.12]
["bitfinex","SOLUSD",1748939272123,15.74307304,158.8,158.78,10.12]
["bitfinex","SOLUSD",1748939272602,6.29683269,158.81,158.79,16.18993964]
["bitfinex","SOLUSD",1748939274018,22.03703496,158.83,158.79,16.18993964]
["bitfinex","SOLUSD",1748939274522,38.08481303,158.83,158.79,16.18993964]
["bitfinex","SOLUSD",1748939275913,22.03703496,158.83,158.79,16.18993964]
["bitfinex","SOLUSD",1748939276116,22.03703496,158.83,158.79,16.04777807]
["bitfinex","SOLUSD",1748939277010,16.04777807,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939277424,16.04777807,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1748939278934,6.29722921,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939281022,22.03752675,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1748939281811,22.03752675,158.82,158.79,16.18993964]
["bitfinex","SOLUSD",1748939283152,6.29603979,158.83,158.81,16.04777807]
["bitfinex","SOLUSD",1748939283318,6.29603979,158.83,158.82,16.18993964]
["bitfinex","SOLUSD",1748939283516,6.29603979,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748939285626,22.03400416,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1748939286016,38.08178223,158.85,158.82,0.14216157]
["bitfinex","SOLUSD",1748939286427,16.04777807,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939287320,16.04777807,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939287733,6.29603979,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748939290034,6.29603979,158.83,158.79,16.18993964]
["bitfinex","SOLUSD",1748939290218,6.29603979,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939290418,22.03613926,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939292140,22.03613926,158.83,158.8,16.18993964]
["bitfinex","SOLUSD",1748939292634,22.03613926,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748939300043,38.08391733,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748939300856,16.04777807,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939302551,6.29683269,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939302933,6.29683269,158.81,158.78,0.14216157]
["bitfinex","SOLUSD",1748939303131,6.29683269,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939304653,38.08669249,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939319552,16.04777807,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939320979,22.34461076,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939322260,6.29683269,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939323002,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939324961,16.56767117,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939325185,16.05081859,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939326190,6.29683269,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748939327810,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939336488,38.08834534,158.82,158.79,10.12]
["bitfinex","SOLUSD",1748939337212,22.03752675,158.82,158.79,10.12]
["bitfinex","SOLUSD",1748939338113,22.03752675,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748939338597,15.74109054,158.82,158.8,16.19298016]
["bitfinex","SOLUSD",1748939339989,31.79190913,158.82,158.79,10.12]
["bitfinex","SOLUSD",1748939340216,16.05081859,158.81,158.79,10.12]
["bitfinex","SOLUSD",1748939341209,6.29722921,158.8,158.79,10.26216157]
["bitfinex","SOLUSD",1748939345296,6.29722921,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939345696,16.05081859,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939346816,22.3480478,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939347207,6.29722921,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748939348111,16.5726329,158.8,158.78,10.1]
["bitfinex","SOLUSD",1748939348321,16.5726329,158.8,158.7,188.842508]
["bitfinex","SOLUSD",1748939348322,10.27540369,158.79,158.76,0.14216157]
["bitfinex","SOLUSD",1748939348508,10.27540369,158.77,158.74,10.08]
["bitfinex","SOLUSD",1748939348711,10.27540369,158.75,158.74,10.08]
["bitfinex","SOLUSD",1748939348921,16.57461628,158.75,158.74,10.08]
["bitfinex","SOLUSD",1748939349317,22.36871867,158.75,158.74,10.08]
["bitfinex","SOLUSD",1748939349652,38.11675016,158.75,158.72,0.14216157]
["bitfinex","SOLUSD",1748939349813,16.06950608,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748939350626,22.36951238,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748939351213,6.3000063,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748939352851,22.36951238,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748939355343,6.3000063,158.73,158.71,16.21166765]
["bitfinex","SOLUSD",1748939356611,22.04724408,158.75,158.71,16.21166765]
["bitfinex","SOLUSD",1748939357944,22.04724408,158.75,158.73,0.14216157]
["bitfinex","SOLUSD",1748939358823,6.29881582,158.76,158.73,16.21166765]
["bitfinex","SOLUSD",1748939360220,22.04585537,158.76,158.73,16.21166765]
["bitfinex","SOLUSD",1748939360421,22.04585537,158.76,158.73,0.14216157]
["bitfinex","SOLUSD",1748939361434,15.74703955,158.76,158.72,16.06950608]
["bitfinex","SOLUSD",1748939363840,22.04585537,158.76,158.71,0.28432314]
["bitfinex","SOLUSD",1748939364051,22.04585537,158.76,158.72,16.06950608]
["bitfinex","SOLUSD",1748939364836,38.11536145,158.76,158.71,16.35382922]
["bitfinex","SOLUSD",1748939365936,22.04585537,158.76,158.72,16.06950608]
["bitfinex","SOLUSD",1748939370357,22.04585537,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748939372846,22.04585537,158.76,158.74,10.22216157]
["bitfinex","SOLUSD",1748939374574,15.74703955,158.76,158.74,10.22216157]
["bitfinex","SOLUSD",1748939376354,6.29802242,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1748939376558,6.29722921,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748939376731,6.29564341,158.84,158.8,0.14216157]
["bitfinex","SOLUSD",1748939376929,6.29564341,158.84,158.82,10.27878355]
["bitfinex","SOLUSD",1748939377128,6.29564341,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939377129,22.03475194,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939377336,22.03475194,158.84,158.81,16.18574446]
["bitfinex","SOLUSD",1748939379756,38.07833483,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939380460,16.04358289,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748939380755,16.04358289,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939380957,16.04358289,158.82,158.8,10.08]
["bitfinex","SOLUSD",1748939381546,16.04358289,158.81,158.8,10.08]
["bitfinex","SOLUSD",1748939381853,22.34041558,158.81,158.8,10.08]
["bitfinex","SOLUSD",1748939386858,6.29683269,158.81,158.8,10.08]
["bitfinex","SOLUSD",1748939388857,6.29643621,158.82,158.8,10.08]
["bitfinex","SOLUSD",1748939389571,16.04358289,158.81,158.8,10.08]
["bitfinex","SOLUSD",1748939389773,6.29643621,158.82,158.8,10.08]
["bitfinex","SOLUSD",1748939391820,22.3400191,158.82,158.8,10.08]
["bitfinex","SOLUSD",1748939392627,6.29643621,158.82,158.8,10.08]
["bitfinex","SOLUSD",1748939393299,6.29603979,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939394417,6.29603979,158.83,158.8,26.12358289]
["bitfinex","SOLUSD",1748939395016,22.03613926,158.83,158.8,26.12358289]
["bitfinex","SOLUSD",1748939395217,15.74009947,158.83,158.8,26.12358289]
["bitfinex","SOLUSD",1748939396411,22.03613926,158.83,158.8,26.12358289]
["bitfinex","SOLUSD",1748939399300,38.07972215,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939402631,22.03613926,158.83,158.8,26.12358289]
["bitfinex","SOLUSD",1748939403027,22.03613926,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939404632,38.07972215,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939405701,22.03613926,158.83,158.8,10.08]
["bitfinex","SOLUSD",1748939406511,6.29603979,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748939408829,22.03484611,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1748939410736,6.29564341,158.84,158.83,16.04358289]
["bitfinex","SOLUSD",1748939411031,6.29564341,158.84,158.83,16.18574446]
["bitfinex","SOLUSD",1748939411235,22.03475194,158.84,158.81,38.66]
["bitfinex","SOLUSD",1748939411422,22.03475194,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748939411832,22.03475194,158.84,158.81,38.66]
["bitfinex","SOLUSD",1748939412024,38.07833483,158.84,158.81,38.66]
["bitfinex","SOLUSD",1748939414023,38.07833483,158.84,158.81,16.18574446]
["bitfinex","SOLUSD",1748939414024,22.03475194,158.84,158.81,16.18574446]
["bitfinex","SOLUSD",1748939414224,6.29564341,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748939414411,6.29485081,158.86,158.85,1.69726157]
["bitfinex","SOLUSD",1748939414619,6.29485081,158.86,158.85,17.74084446]
["bitfinex","SOLUSD",1748939414921,22.02727231,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1748939415126,22.02727231,158.9,158.87,16.04358289]
["bitfinex","SOLUSD",1748939415519,22.02727231,158.9,158.86,26.24574446]
["bitfinex","SOLUSD",1748939415717,38.0708552,158.9,158.86,26.24574446]
["bitfinex","SOLUSD",1748939416728,22.02727231,158.9,158.86,26.24574446]
["bitfinex","SOLUSD",1748939419135,15.73400611,158.9,158.86,26.24574446]
["bitfinex","SOLUSD",1748939420742,15.73400611,158.9,158.87,16.04358289]
["bitfinex","SOLUSD",1748939420938,6.29287017,158.91,158.89,16.18574446]
["bitfinex","SOLUSD",1748939421139,15.73049036,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748939421528,6.29168239,158.94,158.91,16.18574446]
["bitfinex","SOLUSD",1748939422336,6.29168239,158.94,158.92,10.06]
["bitfinex","SOLUSD",1748939422530,6.29168239,158.94,158.92,26.10358289]
["bitfinex","SOLUSD",1748939422746,6.29168239,158.94,158.93,16.18574446]
["bitfinex","SOLUSD",1748939422938,6.29168239,158.94,158.92,10.06]
["bitfinex","SOLUSD",1748939423250,22.01950298,158.95,158.92,10.06]
["bitfinex","SOLUSD",1748939423623,22.01950298,158.95,158.92,26.10358289]
["bitfinex","SOLUSD",1748939423842,22.01950298,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939425254,15.72821642,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939428027,15.72821642,158.95,158.93,16.18574446]
["bitfinex","SOLUSD",1748939430154,15.72821642,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939434157,22.01950298,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939435675,22.01950298,158.95,158.93,16.18574446]
["bitfinex","SOLUSD",1748939436048,15.72821642,158.95,158.93,16.18574446]
["bitfinex","SOLUSD",1748939436356,6.29049506,158.97,158.93,16.18574446]
["bitfinex","SOLUSD",1748939437341,6.29049506,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748939437948,16.04358289,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939439550,6.29128656,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939441059,22.01811776,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939441445,38.06170065,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939442567,15.72722697,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939442755,31.77080986,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939443963,38.06170065,158.96,158.93,0.14216157]
["bitfinex","SOLUSD",1748939445462,16.04358289,158.95,158.92,48.66]
["bitfinex","SOLUSD",1748939445640,16.04358289,158.93,158.92,10.06]
["bitfinex","SOLUSD",1748939446053,16.04358289,158.93,158.88,10.04]
["bitfinex","SOLUSD",1748939446242,16.04358289,158.91,158.88,10.04]
["bitfinex","SOLUSD",1748939446869,16.04358289,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748939447262,16.04358289,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748939447469,6.2932662,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939447856,22.33684909,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939449375,22.33684909,158.9,158.88,10.04]
["bitfinex","SOLUSD",1748939450772,6.2932662,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939459984,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748939460692,22.33645306,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748939461794,16.04358289,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939462380,22.33684909,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939465281,22.33684909,158.9,158.88,10.04]
["bitfinex","SOLUSD",1748939465493,16.04358289,158.89,158.88,10.04]
["bitfinex","SOLUSD",1748939466804,22.33724517,158.89,158.88,10.04]
["bitfinex","SOLUSD",1748939468072,6.29366228,158.89,158.88,26.22574446]
["bitfinex","SOLUSD",1748939468283,6.29366228,158.89,158.88,64.84574446]
["bitfinex","SOLUSD",1748939468683,22.02372562,158.92,158.88,64.84574446]
["bitfinex","SOLUSD",1748939469281,22.02372562,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939470773,6.2924742,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939470978,6.2924742,158.92,158.91,0.14216157]
["bitfinex","SOLUSD",1748939472185,6.29207827,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748939473881,6.29207827,158.93,158.91,16.18574446]
["bitfinex","SOLUSD",1748939474805,15.72580932,158.98,158.92,54.82574446]
["bitfinex","SOLUSD",1748939475007,38.05949159,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939476094,22.0159087,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939477310,38.05949159,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748939477509,16.04358289,158.96,158.94,10.04]
["bitfinex","SOLUSD",1748939477717,16.04358289,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939478005,22.33486945,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939478206,6.29128656,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939478401,22.33486945,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939480511,6.29128656,158.95,158.94,10.18216157]
["bitfinex","SOLUSD",1748939483887,6.29128656,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939485605,22.33486945,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939491112,6.29128656,158.95,158.94,10.18216157]
["bitfinex","SOLUSD",1748939492116,6.29089079,158.96,158.94,10.18216157]
["bitfinex","SOLUSD",1748939492914,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748939493612,6.29089079,158.96,158.95,16.18574446]
["bitfinex","SOLUSD",1748939493813,6.29089079,158.96,158.95,17.75504446]
["bitfinex","SOLUSD",1748939494188,22.01119425,159.01,158.95,17.75504446]
["bitfinex","SOLUSD",1748939494395,38.05477714,159.01,158.97,16.04358289]
["bitfinex","SOLUSD",1748939495702,22.01119425,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748939496088,38.05477714,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748939500425,38.05477714,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748939501008,16.04358289,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748939501210,16.04358289,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748939502316,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748939506140,38.05893072,158.98,158.94,10.04]
["bitfinex","SOLUSD",1748939506311,16.04358289,158.97,158.94,10.04]
["bitfinex","SOLUSD",1748939507907,6.29089079,158.96,158.94,10.04]
["bitfinex","SOLUSD",1748939508105,22.33447368,158.96,158.94,10.04]
["bitfinex","SOLUSD",1748939513223,16.04358289,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939515036,6.29089079,158.96,158.94,10.04]
["bitfinex","SOLUSD",1748939515037,16.04358289,158.96,158.94,10.04]
["bitfinex","SOLUSD",1748939515247,16.04358289,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939517015,22.33486945,158.95,158.94,10.04]
["bitfinex","SOLUSD",1748939517639,6.29128656,158.95,158.94,10.18216157]
["bitfinex","SOLUSD",1748939518022,6.29128656,158.95,158.94,26.36790603]
["bitfinex","SOLUSD",1748939518945,6.29128656,158.95,158.94,10.18216157]
["bitfinex","SOLUSD",1748939519245,22.01673271,158.97,158.94,10.18216157]
["bitfinex","SOLUSD",1748939519447,38.0603156,158.97,158.94,10.18216157]
["bitfinex","SOLUSD",1748939520022,16.04358289,158.96,158.95,10.16216157]
["bitfinex","SOLUSD",1748939521242,22.33447368,158.96,158.95,10.16216157]
["bitfinex","SOLUSD",1748939521649,6.29089079,158.96,158.95,10.16216157]
["bitfinex","SOLUSD",1748939522470,22.33447368,158.96,158.95,10.16216157]
["bitfinex","SOLUSD",1748939523751,6.29089079,158.96,158.95,10.16216157]
["bitfinex","SOLUSD",1748939527243,6.29009938,158.98,158.95,10.16216157]
["bitfinex","SOLUSD",1748939527651,6.29009938,158.98,158.95,26.20574446]
["bitfinex","SOLUSD",1748939528654,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748939529263,6.28970375,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748939533175,16.04358289,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748939534184,38.05687832,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748939536669,16.04358289,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748939536869,16.04358289,158.98,158.96,1.6459]
["bitfinex","SOLUSD",1748939537173,16.04358289,158.97,158.96,1.78806157]
["bitfinex","SOLUSD",1748939537385,16.04358289,158.97,158.95,10.02]
["bitfinex","SOLUSD",1748939537674,16.04358289,158.96,158.95,10.02]
["bitfinex","SOLUSD",1748939538984,22.33447368,158.96,158.95,10.02]
["bitfinex","SOLUSD",1748939542183,18.64964886,158.95,158.89,10.02]
["bitfinex","SOLUSD",1748939542384,16.04358289,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939542686,16.04358289,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939543068,6.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939543269,22.33645306,158.91,158.89,10.02]
["bitfinex","SOLUSD",1748939543483,16.04358289,158.9,158.89,10.16216157]
["bitfinex","SOLUSD",1748939543772,16.04358289,158.9,158.89,10.02]
["bitfinex","SOLUSD",1748939545386,22.33684909,158.9,158.89,10.02]
["bitfinex","SOLUSD",1748939547864,6.2932662,158.9,158.89,10.02]
["bitfinex","SOLUSD",1748939548398,22.33684909,158.9,158.89,10.02]
["bitfinex","SOLUSD",1748939552185,6.2932662,158.9,158.89,10.16216157]
["bitfinex","SOLUSD",1748939554397,6.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939559891,16.04358289,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939560078,38.06585684,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939561091,22.02227395,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939561978,31.77377857,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939563186,38.06585684,158.93,158.9,0.14216157]
["bitfinex","SOLUSD",1748939566415,16.04358289,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939566783,16.04358289,158.91,158.89,10.02]
["bitfinex","SOLUSD",1748939566983,16.04358289,158.9,158.89,10.02]
["bitfinex","SOLUSD",1748939567516,16.04358289,158.9,158.84,7.7526]
["bitfinex","SOLUSD",1748939567517,18.64964886,158.89,158.84,7.7526]
["bitfinex","SOLUSD",1748939567684,16.04358289,158.86,158.85,10.02]
["bitfinex","SOLUSD",1748939567888,16.04358289,158.87,158.85,10.02]
["bitfinex","SOLUSD",1748939568609,16.04358289,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748939569496,6.29445458,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748939569798,22.33803747,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748939571609,6.29445458,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748939572010,15.73316551,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1748939572011,6.29366228,158.89,158.86,16.18574446]
["bitfinex","SOLUSD",1748939572513,6.29366228,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748939573000,6.29366228,158.89,158.88,16.18574446]
["bitfinex","SOLUSD",1748939573589,6.29287017,158.91,158.88,16.18574446]
["bitfinex","SOLUSD",1748939576314,6.29287017,158.91,158.9,0.14216157]
["bitfinex","SOLUSD",1748939579404,6.2924742,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748939580117,6.2924742,158.92,158.91,16.04358289]
["bitfinex","SOLUSD",1748939581116,6.2924742,158.92,158.9,22.25654446]
["bitfinex","SOLUSD",1748939581420,22.02278195,158.93,158.9,22.25654446]
["bitfinex","SOLUSD",1748939582825,6.29207827,158.93,158.91,16.04358289]
["bitfinex","SOLUSD",1748939583828,6.29168239,158.94,158.9,6.21296157]
["bitfinex","SOLUSD",1748939584004,6.29168239,158.94,158.91,54.62358289]
["bitfinex","SOLUSD",1748939585715,6.29168239,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748939589610,22.33526528,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1748939590516,22.33526528,158.94,158.92,10.16216157]
["bitfinex","SOLUSD",1748939590906,16.04358289,158.93,158.92,10.02]
["bitfinex","SOLUSD",1748939591512,22.33566116,158.93,158.92,10.02]
["bitfinex","SOLUSD",1748939592807,38.06585684,158.93,158.89,0.14216157]
["bitfinex","SOLUSD",1748939593037,16.04358289,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939593935,6.2932662,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748939597121,6.2932662,158.9,158.89,16.18574446]
["bitfinex","SOLUSD",1748939598032,6.2924742,158.92,158.89,16.18574446]
["bitfinex","SOLUSD",1748939601352,31.77377857,158.93,158.89,16.18574446]
["bitfinex","SOLUSD",1748939601353,22.02227395,158.93,158.89,16.18574446]
["bitfinex","SOLUSD",1748939601651,22.02227395,158.93,158.91,16.18574446]
["bitfinex","SOLUSD",1748939603537,15.73019568,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748939606053,6.29168239,158.94,158.91,16.18574446]
["bitfinex","SOLUSD",1748939607636,16.04358289,158.95,158.91,16.18574446]
["bitfinex","SOLUSD",1748939608034,16.04358289,158.95,158.92,10.02]
["bitfinex","SOLUSD",1748939608261,16.04358289,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748939609028,6.29168239,158.94,158.93,0.14216157]
["bitfinex","SOLUSD",1748939613851,22.33526528,158.94,158.92,10.02]
["bitfinex","SOLUSD",1748939614049,16.04358289,158.93,158.92,10.02]
["bitfinex","SOLUSD",1748939614960,69.5262482,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1748939615139,16.04358289,158.89,158.88,10.02]
["bitfinex","SOLUSD",1748939616829,16.04358289,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1748939617027,16.04358289,158.86,158.84,100.56]
["bitfinex","SOLUSD",1748939617266,16.04358289,158.85,158.84,100.70216157]
["bitfinex","SOLUSD",1748939618357,22.33882997,158.85,158.84,100.70216157]
["bitfinex","SOLUSD",1748939619147,22.33882997,158.85,158.84,100.56]
["bitfinex","SOLUSD",1748939619329,22.33882997,158.85,158.84,10.02]
["bitfinex","SOLUSD",1748939623947,38.07694769,158.85,158.8,10.16216157]
["bitfinex","SOLUSD",1748939624145,38.07694769,158.85,158.8,10.02]
["bitfinex","SOLUSD",1748939624146,16.04358289,158.81,158.8,10.02]
["bitfinex","SOLUSD",1748939625335,22.34041558,158.81,158.8,10.02]
["bitfinex","SOLUSD",1748939642601,22.34041558,158.81,158.74,34.0609]
["bitfinex","SOLUSD",1748939642602,69.56666077,158.81,158.76,10.02]
["bitfinex","SOLUSD",1748939642764,16.04358289,158.78,158.76,10.02]
["bitfinex","SOLUSD",1748939644268,16.04358289,158.79,158.76,10.02]
["bitfinex","SOLUSD",1748939645165,6.29802242,158.78,158.76,10.02]
["bitfinex","SOLUSD",1748939645864,22.34160531,158.78,158.76,10.02]
["bitfinex","SOLUSD",1748939646801,22.34160531,158.78,158.72,116.6]
["bitfinex","SOLUSD",1748939646802,16.04358289,158.77,158.72,90.6]
["bitfinex","SOLUSD",1748939646968,16.04358289,158.73,158.72,100.62]
["bitfinex","SOLUSD",1748939647291,22.34358919,158.73,158.72,10.02]
["bitfinex","SOLUSD",1748939647910,56.7432538,158.73,158.68,10.02]
["bitfinex","SOLUSD",1748939648109,16.04358289,158.69,158.68,10.02]
["bitfinex","SOLUSD",1748939648271,16.04358289,158.7,158.68,10.02]
["bitfinex","SOLUSD",1748939649167,6.3015943,158.69,158.68,10.02]
["bitfinex","SOLUSD",1748939650487,22.34517719,158.69,158.68,10.02]
["bitfinex","SOLUSD",1748939655793,38.09916294,158.69,158.64,10.16216157]
["bitfinex","SOLUSD",1748939656088,16.04358289,158.65,158.64,10.02]
["bitfinex","SOLUSD",1748939656518,16.04358289,158.66,158.64,10.02]
["bitfinex","SOLUSD",1748939657000,22.05558005,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1748939657197,16.04358289,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939657519,16.04358289,158.66,158.65,0.14216157]
["bitfinex","SOLUSD",1748939657691,16.04358289,158.66,158.64,10.02]
["bitfinex","SOLUSD",1748939658593,22.05558005,158.69,158.64,10.02]
["bitfinex","SOLUSD",1748939658594,22.05558005,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1748939658918,16.04358289,158.68,158.65,0.14216157]
["bitfinex","SOLUSD",1748939659393,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939665007,22.34597149,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939665602,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939669513,22.34597149,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939672422,16.04358289,158.66,158.64,10.02]
["bitfinex","SOLUSD",1748939672606,16.04358289,158.65,158.64,10.02]
["bitfinex","SOLUSD",1748939673024,22.34676599,158.65,158.64,10.02]
["bitfinex","SOLUSD",1748939674721,38.10472375,158.65,158.6,10.16216157]
["bitfinex","SOLUSD",1748939674920,16.04358289,158.63,158.6,10.16216157]
["bitfinex","SOLUSD",1748939675117,6.30437523,158.62,158.6,10.16216157]
["bitfinex","SOLUSD",1748939677539,16.04358289,158.62,158.6,10.16216157]
["bitfinex","SOLUSD",1748939677730,16.04358289,158.63,158.6,10.16216157]
["bitfinex","SOLUSD",1748939678533,22.34795812,158.62,158.6,10.02]
["bitfinex","SOLUSD",1748939678732,16.04358289,158.61,158.6,10.02]
["bitfinex","SOLUSD",1748939678940,22.34795812,158.62,158.6,10.02]
["bitfinex","SOLUSD",1748939679321,6.30437523,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1748939680546,6.3039778,158.63,158.61,0.14216157]
["bitfinex","SOLUSD",1748939681042,6.3039778,158.63,158.61,16.18574446]
["bitfinex","SOLUSD",1748939681448,6.3039778,158.63,158.61,54.78574446]
["bitfinex","SOLUSD",1748939682847,6.30358043,158.64,158.61,54.78574446]
["bitfinex","SOLUSD",1748939683163,6.30358043,158.64,158.61,38.74216157]
["bitfinex","SOLUSD",1748939683164,22.06253151,158.64,158.61,38.74216157]
["bitfinex","SOLUSD",1748939683467,38.1061144,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939683610,22.06253151,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939683810,38.1061144,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939684739,16.04358289,158.63,158.61,0.14216157]
["bitfinex","SOLUSD",1748939684922,6.30437523,158.62,158.6,10.02]
["bitfinex","SOLUSD",1748939688545,6.30437523,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1748939688742,6.30437523,158.62,158.61,16.18574446]
["bitfinex","SOLUSD",1748939689956,6.30358043,158.64,158.61,16.18574446]
["bitfinex","SOLUSD",1748939690921,6.30358043,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939691527,22.34716332,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939691955,38.1061144,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939693530,22.06253151,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939694940,38.1061144,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939696541,22.06253151,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939696741,38.1061144,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748939698653,16.04358289,158.65,158.61,0.14216157]
["bitfinex","SOLUSD",1748939699850,16.04358289,158.65,158.57,1.77196157]
["bitfinex","SOLUSD",1748939699851,26.0,158.65,158.57,1.6298]
["bitfinex","SOLUSD",1748939700031,16.04358289,158.63,158.58,16.18574446]
["bitfinex","SOLUSD",1748939700648,22.06531332,158.62,158.58,16.18574446]
["bitfinex","SOLUSD",1748939701531,22.06531332,158.62,158.59,16.04358289]
["bitfinex","SOLUSD",1748939701835,22.06531332,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748939702039,22.06531332,158.62,158.58,16.18574446]
["bitfinex","SOLUSD",1748939702246,38.10889621,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748939702576,16.04358289,158.6,158.57,1.6298]
["bitfinex","SOLUSD",1748939702856,22.3491507,158.59,158.57,1.6298]
["bitfinex","SOLUSD",1748939703426,6.30556781,158.59,158.57,1.6298]
["bitfinex","SOLUSD",1748939704635,31.80416874,158.63,158.58,16.18574446]
["bitfinex","SOLUSD",1748939704848,6.30437523,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748939705049,22.34795812,158.62,158.58,16.18574446]
["bitfinex","SOLUSD",1748939705259,22.34795812,158.62,158.59,10.02]
["bitfinex","SOLUSD",1748939706058,38.10889621,158.62,158.59,10.02]
["bitfinex","SOLUSD",1748939706256,16.04358289,158.61,158.59,10.02]
["bitfinex","SOLUSD",1748939706961,6.30517023,158.6,158.59,10.16216157]
["bitfinex","SOLUSD",1748939708342,6.30517023,158.6,158.59,10.02]
["bitfinex","SOLUSD",1748939709241,22.34875312,158.6,158.59,10.02]
["bitfinex","SOLUSD",1748939712059,38.11167871,158.6,158.56,0.14216157]
["bitfinex","SOLUSD",1748939712234,16.04358289,158.58,158.55,10.8837886]
["bitfinex","SOLUSD",1748939712430,16.04358289,158.57,158.55,10.8837886]
["bitfinex","SOLUSD",1748939713763,6.30676084,158.56,158.55,10.8837886]
["bitfinex","SOLUSD",1748939715936,22.35034373,158.56,158.55,10.8837886]
["bitfinex","SOLUSD",1748939717665,22.35034373,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748939718473,40.99999259,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748939719165,41.28431573,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748939720249,25.24073284,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748939720447,41.28431573,158.56,158.55,0.8637886]
["bitfinex","SOLUSD",1748939723470,18.64964886,158.52,158.47,11.6738]
["bitfinex","SOLUSD",1748939723651,16.04358289,158.49,158.47,11.6738]
["bitfinex","SOLUSD",1748939723838,18.64964886,158.52,158.47,11.6738]
["bitfinex","SOLUSD",1748939724058,16.04358289,158.5,158.47,11.6738]
["bitfinex","SOLUSD",1748939724891,16.04358289,158.5,158.41,11.50476863]
["bitfinex","SOLUSD",1748939724892,26.0,158.43,158.35,11.52379559]
["bitfinex","SOLUSD",1748939725179,26.0,158.46,158.35,2.55298006]
["bitfinex","SOLUSD",1748939725367,3.393,158.48,158.35,2.55298006]
["bitfinex","SOLUSD",1748939725368,16.04358289,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939725567,34.69323175,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939725747,39.46,158.38,158.35,2.55298006]
["bitfinex","SOLUSD",1748939725950,60.69323175,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939726171,44.64964886,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939726377,60.69323175,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939726759,67.00795769,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939727279,90.62653637,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939727464,106.67011926,158.36,158.35,2.55298006]
["bitfinex","SOLUSD",1748939728277,26.0,158.32,158.3,10.46]
["bitfinex","SOLUSD",1748939728508,16.04358289,158.31,158.3,10.46]
["bitfinex","SOLUSD",1748939728791,16.04358289,158.31,158.25,0.14216157]
["bitfinex","SOLUSD",1748939728792,22.11131466,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1748939728962,38.15489755,158.29,158.25,0.14216157]
["bitfinex","SOLUSD",1748939729572,16.04358289,158.27,158.25,0.14216157]
["bitfinex","SOLUSD",1748939729882,16.04358289,158.27,158.24,10.10216157]
["bitfinex","SOLUSD",1748939730380,22.11131466,158.29,158.26,16.04358289]
["bitfinex","SOLUSD",1748939730787,15.79125945,158.32,158.27,16.04358289]
["bitfinex","SOLUSD",1748939731100,6.31592244,158.33,158.3,16.04358289]
["bitfinex","SOLUSD",1748939731264,6.31592244,158.33,158.31,10.46]
["bitfinex","SOLUSD",1748939731867,6.31592244,158.33,158.32,0.14216157]
["bitfinex","SOLUSD",1748939733562,6.31561314,158.34,158.33,6.2119]
["bitfinex","SOLUSD",1748939733857,6.3143272,158.37,158.33,22.39764446]
["bitfinex","SOLUSD",1748939734086,6.3143272,158.37,158.35,16.18574446]
["bitfinex","SOLUSD",1748939734263,22.09934355,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1748939735074,16.04358289,158.37,158.35,0.14216157]
["bitfinex","SOLUSD",1748939735784,38.14292644,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1748939738072,22.09934355,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1748939738274,38.14292644,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1748939738789,16.04358289,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1748939739987,6.3143272,158.37,158.35,0.14216157]
["bitfinex","SOLUSD",1748939741091,6.3143272,158.37,158.35,16.18574446]
["bitfinex","SOLUSD",1748939741387,16.04358289,158.39,158.36,16.18574446]
["bitfinex","SOLUSD",1748939741388,6.31352989,158.39,158.36,16.18574446]
["bitfinex","SOLUSD",1748939741591,6.31352989,158.39,158.38,0.14216157]
["bitfinex","SOLUSD",1748939741972,6.31273278,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939742180,22.35631567,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939742569,6.31273278,158.41,158.38,16.18574446]
["bitfinex","SOLUSD",1748939742980,6.31273278,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939743166,22.09456473,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939743369,22.09456473,158.41,158.38,16.18574446]
["bitfinex","SOLUSD",1748939743869,15.78183195,158.41,158.38,16.18574446]
["bitfinex","SOLUSD",1748939744388,22.35591719,158.42,158.39,0.14216157]
["bitfinex","SOLUSD",1748939744595,16.04358289,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1748939745583,38.13675294,158.42,158.39,0.14216157]
["bitfinex","SOLUSD",1748939745778,16.04358289,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1748939746273,6.31313131,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1748939747496,6.31313131,158.4,158.38,39.54]
["bitfinex","SOLUSD",1748939749801,22.09456473,158.41,158.38,39.54]
["bitfinex","SOLUSD",1748939750095,22.09456473,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1748939751081,38.13814762,158.41,158.37,10.48]
["bitfinex","SOLUSD",1748939751273,22.09456473,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939751596,15.77956465,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1748939751910,15.77956465,158.44,158.41,39.5]
["bitfinex","SOLUSD",1748939752595,16.04358289,158.43,158.41,39.5]
["bitfinex","SOLUSD",1748939752771,15.77956465,158.44,158.41,39.5]
["bitfinex","SOLUSD",1748939754102,38.13468503,158.44,158.41,39.5]
["bitfinex","SOLUSD",1748939755020,38.13468503,158.44,158.4,10.48]
["bitfinex","SOLUSD",1748939755021,16.04358289,158.42,158.4,10.48]
["bitfinex","SOLUSD",1748939755683,16.04358289,158.43,158.4,10.48]
["bitfinex","SOLUSD",1748939756193,31.82314754,158.44,158.4,10.48]
["bitfinex","SOLUSD",1748939757197,16.04358289,158.42,158.4,10.48]
["bitfinex","SOLUSD",1748939757604,16.04358289,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939758119,22.35631567,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939759779,6.31273278,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939760091,22.35631567,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939761399,41.00596453,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939763483,24.96238164,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939763695,6.31273278,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939764324,22.35631567,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939770222,22.09177554,158.43,158.4,10.48]
["bitfinex","SOLUSD",1748939770397,16.04358289,158.42,158.4,10.48]
["bitfinex","SOLUSD",1748939771414,22.09177554,158.43,158.4,10.48]
["bitfinex","SOLUSD",1748939771722,38.13535843,158.43,158.4,10.48]
["bitfinex","SOLUSD",1748939772103,16.04358289,158.42,158.4,10.48]
["bitfinex","SOLUSD",1748939772415,6.31273278,158.41,158.4,10.62216157]
["bitfinex","SOLUSD",1748939772919,22.35631567,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939775630,41.00596453,158.41,158.4,10.48]
["bitfinex","SOLUSD",1748939775833,18.64964886,158.4,158.35,10.52]
["bitfinex","SOLUSD",1748939776009,16.04358289,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939777906,22.35830883,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939780325,6.31472594,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939781629,15.78494811,158.38,158.36,0.14216157]
["bitfinex","SOLUSD",1748939783634,38.13954248,158.4,158.36,0.14216157]
["bitfinex","SOLUSD",1748939784003,16.04358289,158.39,158.37,39.3]
["bitfinex","SOLUSD",1748939784226,16.04358289,158.38,158.37,39.3]
["bitfinex","SOLUSD",1748939785008,16.04358289,158.38,158.35,10.52]
["bitfinex","SOLUSD",1748939785214,16.04358289,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939785606,22.35830883,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939787508,41.00795769,158.36,158.35,10.52]
["bitfinex","SOLUSD",1748939787820,88.36840224,158.36,158.31,10.4]
["bitfinex","SOLUSD",1748939788133,16.04358289,158.32,158.31,10.4]
["bitfinex","SOLUSD",1748939789028,16.04358289,158.34,158.32,0.14216157]
["bitfinex","SOLUSD",1748939789418,16.04358289,158.35,158.32,0.14216157]
["bitfinex","SOLUSD",1748939789719,38.14512368,158.36,158.34,0.14216157]
["bitfinex","SOLUSD",1748939791215,6.31472594,158.36,158.34,0.14216157]
["bitfinex","SOLUSD",1748939791814,6.31472594,158.36,158.34,1.65336157]
["bitfinex","SOLUSD",1748939792825,6.31446321,158.37,158.34,1.65336157]
["bitfinex","SOLUSD",1748939793012,26.0,158.42,158.34,1.65336157]
["bitfinex","SOLUSD",1748939793013,16.04358289,158.42,158.37,0.14216157]
["bitfinex","SOLUSD",1748939793223,16.04358289,158.42,158.37,65.86574446]
["bitfinex","SOLUSD",1748939793642,6.31193587,158.43,158.37,65.86574446]
["bitfinex","SOLUSD",1748939793854,22.09456473,158.41,158.37,65.86574446]
["bitfinex","SOLUSD",1748939794648,22.09456473,158.41,158.37,49.82216157]
["bitfinex","SOLUSD",1748939794649,38.13814762,158.41,158.37,49.82216157]
["bitfinex","SOLUSD",1748939796944,16.04358289,158.42,158.39,0.14216157]
["bitfinex","SOLUSD",1748939797647,22.09038121,158.44,158.39,0.14216157]
["bitfinex","SOLUSD",1748939797827,16.04358289,158.43,158.4,0.14216157]
["bitfinex","SOLUSD",1748939798019,16.04358289,158.43,158.4,39.38216157]
["bitfinex","SOLUSD",1748939798832,6.3123343,158.42,158.4,39.38216157]
["bitfinex","SOLUSD",1748939799241,22.35591719,158.42,158.4,39.38216157]
["bitfinex","SOLUSD",1748939799446,22.35591719,158.42,158.38,0.14216157]
["bitfinex","SOLUSD",1748939799447,16.04358289,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939799640,16.04358289,158.41,158.39,39.22]
["bitfinex","SOLUSD",1748939799943,16.04358289,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748939800830,6.31313131,158.4,158.38,0.14216157]
["bitfinex","SOLUSD",1748939802026,6.31313131,158.4,158.38,16.18574446]
["bitfinex","SOLUSD",1748939802828,6.3123343,158.42,158.38,16.18574446]
["bitfinex","SOLUSD",1748939803561,6.3123343,158.42,158.39,16.04358289]
["bitfinex","SOLUSD",1748939803735,6.3123343,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748939803940,6.3123343,158.42,158.4,39.2]
["bitfinex","SOLUSD",1748939803941,22.35591719,158.42,158.4,39.2]
["bitfinex","SOLUSD",1748939804135,16.04358289,158.41,158.4,39.2]
["bitfinex","SOLUSD",1748939804328,6.3123343,158.42,158.4,39.2]
["bitfinex","SOLUSD",1748939804528,6.3123343,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748939806057,22.35591719,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748939806352,22.35591719,158.42,158.4,39.2]
["bitfinex","SOLUSD",1748939806526,16.04358289,158.41,158.4,39.2]
["bitfinex","SOLUSD",1748939807855,22.35631567,158.41,158.4,39.2]
["bitfinex","SOLUSD",1748939808955,38.13814762,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939809159,38.13814762,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939809457,22.09456473,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939820839,38.13814762,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939821867,22.09456473,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939822671,6.31273278,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939823199,22.35585228,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1748939823968,16.04358289,158.42,158.4,10.4]
["bitfinex","SOLUSD",1748939824148,16.04358289,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939824658,22.35631567,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939825945,22.35631567,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939826848,6.31273278,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939828359,22.35631567,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939830561,6.31273278,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939832573,6.3123343,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748939833352,22.35591719,158.42,158.4,10.4]
["bitfinex","SOLUSD",1748939833613,16.04358289,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939834676,22.35631567,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939837777,6.31273278,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939838285,16.04358289,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939838481,16.04358289,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939839863,22.35631567,158.41,158.4,10.4]
["bitfinex","SOLUSD",1748939840872,6.31273278,158.41,158.4,10.54216157]
["bitfinex","SOLUSD",1748939842183,22.09177554,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1748939842564,22.09177554,158.43,158.41,39.08216157]
["bitfinex","SOLUSD",1748939845684,6.31193587,158.43,158.41,55.12574446]
["bitfinex","SOLUSD",1748939845894,15.77752631,158.46,158.42,16.18574446]
["bitfinex","SOLUSD",1748939846067,38.13256995,158.45,158.43,0.14216157]
["bitfinex","SOLUSD",1748939846394,38.13256995,158.45,158.44,39.06216157]
["bitfinex","SOLUSD",1748939848691,38.13256995,158.45,158.44,38.92]
["bitfinex","SOLUSD",1748939848992,38.13256995,158.45,158.44,39.06216157]
["bitfinex","SOLUSD",1748939851377,38.13256995,158.45,158.43,10.18]
["bitfinex","SOLUSD",1748939851578,16.04358289,158.44,158.43,10.18]
["bitfinex","SOLUSD",1748939852583,22.35512038,158.44,158.43,10.18]
["bitfinex","SOLUSD",1748939853795,6.31153749,158.44,158.43,10.18]
["bitfinex","SOLUSD",1748939853986,22.35512038,158.44,158.43,10.18]
["bitfinex","SOLUSD",1748939863217,6.31153749,158.44,158.43,10.32216157]
["bitfinex","SOLUSD",1748939863506,22.35512038,158.44,158.43,10.32216157]
["bitfinex","SOLUSD",1748939865086,6.31153749,158.44,158.43,10.32216157]
["bitfinex","SOLUSD",1748939866286,6.31113916,158.45,158.43,10.32216157]
["bitfinex","SOLUSD",1748939867281,6.31113916,158.45,158.44,38.96216157]
["bitfinex","SOLUSD",1748939867490,6.31034265,158.47,158.45,0.14216157]
["bitfinex","SOLUSD",1748939867904,16.04358289,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1748939868419,22.35432377,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1748939868911,6.31074088,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1748939869592,22.35432377,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1748939870388,6.30994447,158.48,158.45,0.28432314]
["bitfinex","SOLUSD",1748939871795,6.30994447,158.48,158.45,16.32790603]
["bitfinex","SOLUSD",1748939872596,6.30994447,158.48,158.45,0.28432314]
["bitfinex","SOLUSD",1748939873915,6.30994447,158.48,158.45,16.32790603]
["bitfinex","SOLUSD",1748939874716,6.30994447,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1748939875017,6.30994447,158.48,158.47,38.94216157]
["bitfinex","SOLUSD",1748939875588,6.30914826,158.5,158.47,54.98574446]
["bitfinex","SOLUSD",1748939876011,22.08148645,158.51,158.47,54.98574446]
["bitfinex","SOLUSD",1748939876903,38.12506934,158.51,158.47,54.98574446]
["bitfinex","SOLUSD",1748939877102,16.04358289,158.5,158.47,38.94216157]
["bitfinex","SOLUSD",1748939877303,16.04358289,158.49,158.47,38.94216157]
["bitfinex","SOLUSD",1748939878662,16.04358289,158.5,158.47,38.94216157]
["bitfinex","SOLUSD",1748939878799,22.08148645,158.51,158.47,54.98574446]
["bitfinex","SOLUSD",1748939878998,38.12506934,158.51,158.47,54.98574446]
["bitfinex","SOLUSD",1748939879921,38.12506934,158.51,158.47,38.94216157]
["bitfinex","SOLUSD",1748939880214,16.04358289,158.5,158.47,38.94216157]
["bitfinex","SOLUSD",1748939881604,6.30954634,158.49,158.47,38.94216157]
["bitfinex","SOLUSD",1748939882726,22.35153722,158.53,158.49,0.14216157]
["bitfinex","SOLUSD",1748939882919,22.35153722,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939885230,6.30795433,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939886318,16.04358289,158.55,158.51,16.18574446]
["bitfinex","SOLUSD",1748939887434,16.04358289,158.54,158.51,0.14216157]
["bitfinex","SOLUSD",1748939888038,16.04358289,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939888207,22.07366295,158.56,158.51,0.14216157]
["bitfinex","SOLUSD",1748939888407,16.04358289,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939890404,22.35193514,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748939890826,6.30835225,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748939893138,22.35193514,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748939893515,6.30835225,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748939894030,16.04358289,158.55,158.51,16.18574446]
["bitfinex","SOLUSD",1748939894736,6.30755645,158.54,158.51,16.18574446]
["bitfinex","SOLUSD",1748939895824,6.30755645,158.54,158.52,16.04358289]
["bitfinex","SOLUSD",1748939896027,6.30755645,158.54,158.53,38.74]
["bitfinex","SOLUSD",1748939897135,6.30715862,158.55,158.54,0.14216157]
["bitfinex","SOLUSD",1748939898350,22.35074151,158.55,158.54,0.14216157]
["bitfinex","SOLUSD",1748939898635,22.35074151,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748939898832,16.04358289,158.53,158.52,0.14216157]
["bitfinex","SOLUSD",1748939899328,22.35153722,158.53,158.52,0.14216157]
["bitfinex","SOLUSD",1748939899725,22.35153722,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939901920,6.30795433,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748939902316,6.30715862,158.55,158.53,0.14216157]
["bitfinex","SOLUSD",1748939903238,22.35074151,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1748939905833,22.35074151,158.55,158.52,38.74]
["bitfinex","SOLUSD",1748939908150,22.35074151,158.55,158.54,0.14216157]
["bitfinex","SOLUSD",1748939911557,6.30715862,158.55,158.54,0.14216157]
["bitfinex","SOLUSD",1748939912470,6.30596544,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748939912692,6.30517023,158.6,158.57,16.32790603]
["bitfinex","SOLUSD",1748939912993,6.30477271,158.61,158.57,0.28432314]
["bitfinex","SOLUSD",1748939913191,15.75859106,158.65,158.61,0.14216157]
["bitfinex","SOLUSD",1748939913344,6.30358043,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1748939913655,6.3023886,158.67,158.63,16.18574446]
["bitfinex","SOLUSD",1748939913841,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939914047,22.34597149,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939914270,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939914471,6.3023886,158.67,158.65,38.88216157]
["bitfinex","SOLUSD",1748939914861,22.05731335,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939918372,38.10089624,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939918967,22.05731335,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939919171,22.05731335,158.68,158.65,54.92574446]
["bitfinex","SOLUSD",1748939919870,22.05731335,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939920472,22.05731335,158.68,158.65,54.92574446]
["bitfinex","SOLUSD",1748939920857,22.05731335,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939921055,16.04358289,158.66,158.65,38.88216157]
["bitfinex","SOLUSD",1748939921674,22.05731335,158.68,158.65,38.88216157]
["bitfinex","SOLUSD",1748939921675,16.04358289,158.67,158.65,38.88216157]
["bitfinex","SOLUSD",1748939922248,16.04358289,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1748939922450,16.04358289,158.66,158.62,10.08]
["bitfinex","SOLUSD",1748939922667,16.04358289,158.66,158.63,38.86216157]
["bitfinex","SOLUSD",1748939922867,6.3031831,158.65,158.63,38.86216157]
["bitfinex","SOLUSD",1748939924874,6.3031831,158.65,158.64,38.86216157]
["bitfinex","SOLUSD",1748939925672,6.3031831,158.65,158.64,39.00432314]
["bitfinex","SOLUSD",1748939926056,6.3031831,158.65,158.64,38.86216157]
["bitfinex","SOLUSD",1748939926256,22.34676599,158.65,158.64,0.14216157]
["bitfinex","SOLUSD",1748939929377,22.34676599,158.65,158.64,10.22216157]
["bitfinex","SOLUSD",1748939931680,22.34676599,158.65,158.64,10.08]
["bitfinex","SOLUSD",1748939935483,22.34676599,158.65,158.64,10.22216157]
["bitfinex","SOLUSD",1748939936195,6.3031831,158.65,158.64,10.22216157]
["bitfinex","SOLUSD",1748939937101,6.3031831,158.65,158.64,48.94216157]
["bitfinex","SOLUSD",1748939937898,6.3031831,158.65,158.64,10.22216157]
["bitfinex","SOLUSD",1748939938104,6.3031831,158.65,158.64,48.94216157]
["bitfinex","SOLUSD",1748939939404,6.3031831,158.65,158.64,64.98574446]
["bitfinex","SOLUSD",1748939939701,6.3031831,158.65,158.64,49.08432314]
["bitfinex","SOLUSD",1748939940598,6.3031831,158.65,158.64,65.12790603]
["bitfinex","SOLUSD",1748939941379,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748939941793,6.3023886,158.67,158.65,17.90950603]
["bitfinex","SOLUSD",1748939943090,6.3023886,158.67,158.66,16.32790603]
["bitfinex","SOLUSD",1748939943689,6.3015943,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1748939943894,6.3015943,158.69,158.68,38.7]
["bitfinex","SOLUSD",1748939944783,6.3015943,158.69,158.68,38.84216157]
["bitfinex","SOLUSD",1748939946229,6.30119722,158.7,158.68,38.84216157]
["bitfinex","SOLUSD",1748939950108,16.04358289,158.69,158.68,38.84216157]
["bitfinex","SOLUSD",1748939952312,22.34517719,158.69,158.68,38.84216157]
["bitfinex","SOLUSD",1748939955010,22.34517719,158.69,158.68,48.92216157]
["bitfinex","SOLUSD",1748939960113,53.54695589,158.74,158.68,48.92216157]
["bitfinex","SOLUSD",1748939960314,16.04358289,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748939961234,22.34478011,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748939965811,22.34478011,158.7,158.65,10.08]
["bitfinex","SOLUSD",1748939965812,127.10974543,158.7,158.65,10.08]
["bitfinex","SOLUSD",1748939966012,16.04358289,158.66,158.65,10.08]
["bitfinex","SOLUSD",1748939966220,18.64964886,158.69,158.65,10.08]
["bitfinex","SOLUSD",1748939966433,16.04358289,158.66,158.65,10.08]
["bitfinex","SOLUSD",1748939966944,112.58676254,158.7,158.65,10.08]
["bitfinex","SOLUSD",1748939966945,16.04358289,158.67,158.65,10.22216157]
["bitfinex","SOLUSD",1748939967843,111.06616254,158.7,158.65,10.22216157]
["bitfinex","SOLUSD",1748939967844,6.30278583,158.66,158.65,10.22216157]
["bitfinex","SOLUSD",1748939968926,6.30278583,158.66,158.65,48.90216157]
["bitfinex","SOLUSD",1748939976743,6.30199142,158.68,158.66,0.14216157]
["bitfinex","SOLUSD",1748939977823,6.30199142,158.68,158.66,0.28432314]
["bitfinex","SOLUSD",1748939978948,6.30199142,158.68,158.66,16.36170891]
["bitfinex","SOLUSD",1748939980140,6.30119722,158.7,158.66,16.36170891]
["bitfinex","SOLUSD",1748939982636,6.30119722,158.7,158.68,16.21954734]
["bitfinex","SOLUSD",1748939982834,6.30119722,158.7,158.68,54.89954734]
["bitfinex","SOLUSD",1748939983237,6.30119722,158.7,158.68,49.10510366]
["bitfinex","SOLUSD",1748939983437,15.7528961,158.71,158.68,49.10510366]
["bitfinex","SOLUSD",1748939984544,10.28294209,158.7,158.68,38.68]
["bitfinex","SOLUSD",1748939984938,26.03583819,158.71,158.69,0.14216157]
["bitfinex","SOLUSD",1748939985149,15.7528961,158.71,158.69,0.14216157]
["bitfinex","SOLUSD",1748939985350,22.36899636,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748939985654,16.06859314,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1748939986354,16.06859314,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748939987333,6.3008002,158.71,158.69,0.14216157]
["bitfinex","SOLUSD",1748939991457,6.3008002,158.71,158.69,0.28432314]
["bitfinex","SOLUSD",1748939991654,6.3008002,158.71,158.69,16.35291628]
["bitfinex","SOLUSD",1748939991854,6.3000063,158.73,158.69,16.35291628]
["bitfinex","SOLUSD",1748939993952,6.3000063,158.73,158.71,0.14216157]
["bitfinex","SOLUSD",1748939994155,6.3000063,158.73,158.72,38.68]
["bitfinex","SOLUSD",1748939995569,6.29960942,158.74,158.73,0.14216157]
["bitfinex","SOLUSD",1748939995756,6.29960942,158.74,158.73,10.20216157]
["bitfinex","SOLUSD",1748939998066,6.29960942,158.74,158.73,26.27075471]
["bitfinex","SOLUSD",1748939998266,6.29841909,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748939998575,6.29841909,158.77,158.73,26.41291628]
["bitfinex","SOLUSD",1748939998576,6.29841909,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748939999971,22.04387821,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1748940000186,38.11247135,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1748940000561,16.06859314,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748940000760,16.06859314,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748940001072,16.06859314,158.75,158.73,10.06]
["bitfinex","SOLUSD",1748940001280,16.06859314,158.74,158.73,10.20216157]
["bitfinex","SOLUSD",1748940002379,22.36820256,158.74,158.73,10.06]
["bitfinex","SOLUSD",1748940006865,48.36820256,158.74,158.73,10.06]
["bitfinex","SOLUSD",1748940008768,22.36820256,158.74,158.73,10.06]
["bitfinex","SOLUSD",1748940015791,38.11722612,158.74,158.7,10.06]
["bitfinex","SOLUSD",1748940016084,16.06859314,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940016994,22.36939334,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940017993,6.3008002,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940019695,22.36939334,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940023680,6.3008002,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940026472,22.36939334,158.71,158.7,10.20216157]
["bitfinex","SOLUSD",1748940027279,22.36939334,158.71,158.7,10.06]
["bitfinex","SOLUSD",1748940028495,15.74902356,158.74,158.7,10.06]
["bitfinex","SOLUSD",1748940028496,22.04863298,158.74,158.7,10.06]
["bitfinex","SOLUSD",1748940028819,16.06859314,158.71,158.7,10.06]
["bitfinex","SOLUSD",1748940029994,22.36939334,158.71,158.7,10.06]
["bitfinex","SOLUSD",1748940032722,22.36939334,158.71,158.63,43.81985471]
["bitfinex","SOLUSD",1748940032723,88.2750437,158.71,158.66,10.06]
["bitfinex","SOLUSD",1748940033094,16.06859314,158.67,158.66,10.06]
["bitfinex","SOLUSD",1748940033310,10.29066472,158.67,158.66,10.06]
["bitfinex","SOLUSD",1748940033886,16.59305332,158.67,158.66,10.06]
["bitfinex","SOLUSD",1748940035183,22.38194559,158.67,158.66,10.06]
["bitfinex","SOLUSD",1748940037622,22.38194559,158.67,158.66,10.20216157]
["bitfinex","SOLUSD",1748940037914,6.3023886,158.67,158.66,10.20216157]
["bitfinex","SOLUSD",1748940039221,22.38194559,158.67,158.66,10.20216157]
["bitfinex","SOLUSD",1748940040691,16.07955699,158.67,158.66,10.20216157]
["bitfinex","SOLUSD",1748940042187,22.38194559,158.67,158.66,10.20216157]
["bitfinex","SOLUSD",1748940042394,22.38194559,158.67,158.66,10.06]
["bitfinex","SOLUSD",1748940048402,26.0,158.64,158.62,10.06]
["bitfinex","SOLUSD",1748940048715,16.07955699,158.63,158.62,10.06]
["bitfinex","SOLUSD",1748940049705,22.38353479,158.63,158.62,10.06]
["bitfinex","SOLUSD",1748940059851,22.38353479,158.63,158.58,10.18216157]
["bitfinex","SOLUSD",1748940059852,38.14347931,158.63,158.58,10.18216157]
["bitfinex","SOLUSD",1748940060029,16.07955699,158.59,158.58,10.18216157]
["bitfinex","SOLUSD",1748940060420,22.3851248,158.59,158.58,10.04]
["bitfinex","SOLUSD",1748940061820,38.14904434,158.59,158.54,10.18216157]
["bitfinex","SOLUSD",1748940062064,16.07955699,158.55,158.54,10.18216157]
["bitfinex","SOLUSD",1748940062432,22.38671561,158.55,158.54,10.18216157]
["bitfinex","SOLUSD",1748940062639,22.38671561,158.55,158.54,10.04]
["bitfinex","SOLUSD",1748940065142,22.38671561,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1748940065143,38.15461217,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1748940065366,16.07955699,158.52,158.5,10.04]
["bitfinex","SOLUSD",1748940065550,16.07955699,158.51,158.5,10.04]
["bitfinex","SOLUSD",1748940066444,22.38830722,158.51,158.5,10.04]
["bitfinex","SOLUSD",1748940066860,6.30875023,158.51,158.5,10.18216157]
["bitfinex","SOLUSD",1748940068052,6.30835225,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748940068848,15.76789656,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1748940068849,6.30755645,158.54,158.51,16.22171856]
["bitfinex","SOLUSD",1748940069171,6.30755645,158.54,158.51,54.90171856]
["bitfinex","SOLUSD",1748940069352,6.30755645,158.54,158.51,38.82216157]
["bitfinex","SOLUSD",1748940073356,22.38711344,158.54,158.51,38.82216157]
["bitfinex","SOLUSD",1748940073744,6.30755645,158.54,158.51,38.82216157]
["bitfinex","SOLUSD",1748940075069,6.30755645,158.54,158.51,54.90171856]
["bitfinex","SOLUSD",1748940075843,6.30726314,158.55,158.53,0.14216157]
["bitfinex","SOLUSD",1748940077146,6.30676084,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1748940077469,22.38631783,158.56,158.53,0.14216157]
["bitfinex","SOLUSD",1748940078069,16.07955699,158.54,158.51,0.14216157]
["bitfinex","SOLUSD",1748940078259,16.07955699,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1748940079147,6.30835225,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748940079764,22.38790924,158.52,158.5,10.04]
["bitfinex","SOLUSD",1748940081409,6.30835225,158.52,158.5,10.04]
["bitfinex","SOLUSD",1748940082175,22.38790924,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1748940082374,22.38790924,158.52,158.5,10.04]
["bitfinex","SOLUSD",1748940083157,16.07955699,158.51,158.5,10.18216157]
["bitfinex","SOLUSD",1748940083379,22.38830722,158.51,158.5,10.04]
["bitfinex","SOLUSD",1748940092283,22.38830722,158.51,158.45,44.8355]
["bitfinex","SOLUSD",1748940092284,111.78349098,158.51,158.45,10.04]
["bitfinex","SOLUSD",1748940092485,16.07955699,158.46,158.45,10.04]
["bitfinex","SOLUSD",1748940093388,22.39029787,158.46,158.45,10.04]
["bitfinex","SOLUSD",1748940095973,18.64964886,158.45,158.41,10.04]
["bitfinex","SOLUSD",1748940096186,16.07955699,158.42,158.38,10.04]
["bitfinex","SOLUSD",1748940096425,16.07955699,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940096590,18.64964886,158.45,158.38,10.18216157]
["bitfinex","SOLUSD",1748940096770,16.07955699,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940097277,6.31352989,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940097584,22.39308688,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940097958,22.39308688,158.39,158.38,10.04]
["bitfinex","SOLUSD",1748940099168,22.09416242,158.42,158.38,10.04]
["bitfinex","SOLUSD",1748940099463,16.07955699,158.39,158.38,10.04]
["bitfinex","SOLUSD",1748940100290,16.07955699,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940100291,22.39308688,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940100469,6.31352989,158.39,158.38,10.18216157]
["bitfinex","SOLUSD",1748940101699,6.31303156,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1748940101907,6.31303156,158.41,158.39,16.22171856]
["bitfinex","SOLUSD",1748940102976,6.31193587,158.43,158.4,16.07955699]
["bitfinex","SOLUSD",1748940103485,6.31193587,158.43,158.39,16.36388013]
["bitfinex","SOLUSD",1748940105788,15.77828843,158.45,158.4,16.07955699]
["bitfinex","SOLUSD",1748940106107,16.07955699,158.44,158.4,16.07955699]
["bitfinex","SOLUSD",1748940107412,16.07955699,158.44,158.39,16.36388013]
["bitfinex","SOLUSD",1748940107791,6.31193587,158.43,158.39,16.36388013]
["bitfinex","SOLUSD",1748940107989,6.31193587,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1748940109289,31.85784542,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1748940109290,6.31153749,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1748940110388,6.31153749,158.44,158.43,10.04]
["bitfinex","SOLUSD",1748940112120,22.09038121,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1748940112285,16.07955699,158.41,158.4,0.14216157]
["bitfinex","SOLUSD",1748940112631,16.07955699,158.41,158.39,10.04]
["bitfinex","SOLUSD",1748940114100,6.31313131,158.4,158.39,10.04]
["bitfinex","SOLUSD",1748940115606,6.31275892,158.41,158.4,0.14216157]
["bitfinex","SOLUSD",1748940115796,22.39231591,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748940115997,6.31275892,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748940116893,22.39231591,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748940117093,6.31275892,158.41,158.38,16.36388013]
["bitfinex","SOLUSD",1748940119486,6.31275892,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748940120815,6.31153749,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1748940121114,6.31153749,158.44,158.43,10.12]
["bitfinex","SOLUSD",1748940122987,6.31113916,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1748940124124,6.31113916,158.45,158.44,16.22171856]
["bitfinex","SOLUSD",1748940124301,6.31034265,158.47,158.44,16.22171856]
["bitfinex","SOLUSD",1748940124822,6.31034265,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1748940125012,22.08554691,158.48,158.46,0.14216157]
["bitfinex","SOLUSD",1748940125597,6.30994447,158.48,158.46,0.14216157]
["bitfinex","SOLUSD",1748940126030,6.30994447,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1748940127205,6.30954634,158.49,158.47,0.14216157]
["bitfinex","SOLUSD",1748940128496,22.38910333,158.49,158.47,0.14216157]
["bitfinex","SOLUSD",1748940130492,16.07955699,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1748940131462,16.07955699,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1748940131602,16.07955699,158.48,158.42,6.5505]
["bitfinex","SOLUSD",1748940131603,16.07955699,158.46,158.42,6.5505]
["bitfinex","SOLUSD",1748940131912,6.3123343,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748940132091,22.39189129,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1748940132296,22.39189129,158.42,158.4,10.12]
["bitfinex","SOLUSD",1748940132497,16.07955699,158.41,158.4,10.12]
["bitfinex","SOLUSD",1748940132837,6.3123343,158.42,158.4,10.12]
["bitfinex","SOLUSD",1748940132997,16.07955699,158.41,158.4,10.12]
["bitfinex","SOLUSD",1748940133894,6.3123343,158.42,158.4,10.12]
["bitfinex","SOLUSD",1748940134123,16.07955699,158.41,158.4,10.12]
["bitfinex","SOLUSD",1748940135009,16.07955699,158.41,158.37,96.8395]
["bitfinex","SOLUSD",1748940135200,16.07955699,158.38,158.37,90.96216157]
["bitfinex","SOLUSD",1748940136008,22.39348551,158.38,158.37,90.96216157]
["bitfinex","SOLUSD",1748940136715,22.39348551,158.38,158.37,90.82]
["bitfinex","SOLUSD",1748940138120,22.39348551,158.38,158.36,10.12]
["bitfinex","SOLUSD",1748940138320,16.07955699,158.37,158.36,10.12]
["bitfinex","SOLUSD",1748940139174,22.39388419,158.37,158.36,10.12]
["bitfinex","SOLUSD",1748940141439,22.09317005,158.42,158.37,0.14216157]
["bitfinex","SOLUSD",1748940141654,16.07955699,158.41,158.37,0.14216157]
["bitfinex","SOLUSD",1748940141859,16.07955699,158.41,158.37,39.22216157]
["bitfinex","SOLUSD",1748940142032,38.17272704,158.42,158.37,55.30171856]
["bitfinex","SOLUSD",1748940142432,16.07955699,158.41,158.37,55.30171856]
["bitfinex","SOLUSD",1748940143358,16.07955699,158.41,158.37,34.21228773]
["bitfinex","SOLUSD",1748940143539,6.31313131,158.4,158.37,34.21228773]
["bitfinex","SOLUSD",1748940144129,6.31313131,158.4,158.37,50.29184472]
["bitfinex","SOLUSD",1748940144943,6.31313131,158.4,158.37,34.21228773]
["bitfinex","SOLUSD",1748940145145,6.31313131,158.4,158.38,0.14216157]
["bitfinex","SOLUSD",1748940145863,16.07955699,158.4,158.38,0.14216157]
["bitfinex","SOLUSD",1748940146780,6.31352989,158.39,158.38,0.14216157]
["bitfinex","SOLUSD",1748940149937,6.31273278,158.41,158.39,6.4797]
["bitfinex","SOLUSD",1748940150133,6.31273278,158.41,158.39,22.55925699]
["bitfinex","SOLUSD",1748940150959,6.31193587,158.43,158.4,0.14216157]
["bitfinex","SOLUSD",1748940151356,6.31193587,158.43,158.4,16.22171856]
["bitfinex","SOLUSD",1748940151855,6.31193587,158.43,158.42,16.22171856]
["bitfinex","SOLUSD",1748940152060,6.31193587,158.43,158.42,26.44171856]
["bitfinex","SOLUSD",1748940152341,6.31193587,158.43,158.42,10.36216157]
["bitfinex","SOLUSD",1748940153949,16.07955699,158.44,158.42,10.36216157]
["bitfinex","SOLUSD",1748940154254,16.07955699,158.43,158.42,10.36216157]
["bitfinex","SOLUSD",1748940155760,16.07955699,158.43,158.42,10.22]
["bitfinex","SOLUSD",1748940155960,22.39149286,158.43,158.42,10.22]
["bitfinex","SOLUSD",1748940156671,69.73101188,158.43,158.39,0.14216157]
["bitfinex","SOLUSD",1748940156855,16.07955699,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1748940157445,16.07955699,158.4,158.38,10.22]
["bitfinex","SOLUSD",1748940157660,16.07955699,158.39,158.38,10.36216157]
["bitfinex","SOLUSD",1748940157860,22.39308688,158.39,158.38,10.22]
["bitfinex","SOLUSD",1748940159281,38.17691161,158.39,158.35,90.84]
["bitfinex","SOLUSD",1748940159456,16.07955699,158.36,158.35,90.98216157]
["bitfinex","SOLUSD",1748940159669,16.07955699,158.36,158.35,90.84]
["bitfinex","SOLUSD",1748940159854,22.39428293,158.36,158.35,90.84]
["bitfinex","SOLUSD",1748940161963,22.39428293,158.36,158.34,10.22]
["bitfinex","SOLUSD",1748940162164,22.39428293,158.36,158.34,10.36216157]
["bitfinex","SOLUSD",1748940162165,16.07955699,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940162376,16.07955699,158.35,158.34,10.22]
["bitfinex","SOLUSD",1748940163374,22.39468171,158.35,158.34,10.22]
["bitfinex","SOLUSD",1748940163578,6.31512472,158.35,158.34,10.22]
["bitfinex","SOLUSD",1748940163766,6.31512472,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940163950,22.39468171,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940165384,47.35204665,158.39,158.34,10.36216157]
["bitfinex","SOLUSD",1748940165680,16.07955699,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940167474,22.39468171,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940168783,6.31512472,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940170775,22.39468171,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940174170,6.31512472,158.35,158.34,10.36216157]
["bitfinex","SOLUSD",1748940181365,6.31512472,158.35,158.34,0.14216157]
["bitfinex","SOLUSD",1748940181967,6.31512472,158.35,158.34,16.22171856]
["bitfinex","SOLUSD",1748940182298,31.55967935,158.43,158.34,16.22171856]
["bitfinex","SOLUSD",1748940182299,6.31352989,158.39,158.35,0.42648471]
["bitfinex","SOLUSD",1748940182470,15.78362247,158.4,158.37,22.61071856]
["bitfinex","SOLUSD",1748940183580,6.31273278,158.41,158.38,16.07955699]
["bitfinex","SOLUSD",1748940183780,6.31273278,158.41,158.4,0.14216157]
["bitfinex","SOLUSD",1748940184210,22.39228977,158.41,158.39,10.22]
["bitfinex","SOLUSD",1748940184419,16.07955699,158.4,158.39,10.22]
["bitfinex","SOLUSD",1748940185987,15.78073724,158.43,158.39,10.22]
["bitfinex","SOLUSD",1748940186301,16.07955699,158.4,158.39,10.22]
["bitfinex","SOLUSD",1748940186537,22.3926883,158.4,158.39,10.22]
["bitfinex","SOLUSD",1748940189104,38.17551658,158.4,158.36,0.14216157]
["bitfinex","SOLUSD",1748940189306,16.07955699,158.39,158.36,0.14216157]
["bitfinex","SOLUSD",1748940190515,6.31392852,158.38,158.36,0.14216157]
["bitfinex","SOLUSD",1748940191791,6.31392852,158.38,158.36,16.22171856]
["bitfinex","SOLUSD",1748940191990,6.31392852,158.38,158.37,55.32388013]
["bitfinex","SOLUSD",1748940192419,6.31273278,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1748940192609,6.31273278,158.41,158.4,0.14216157]
["bitfinex","SOLUSD",1748940193796,6.3123343,158.42,158.4,0.14216157]
["bitfinex","SOLUSD",1748940194201,16.07955699,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1748940196021,22.3926883,158.4,158.38,6.3057]
["bitfinex","SOLUSD",1748940196191,6.31313131,158.4,158.38,6.3057]
["bitfinex","SOLUSD",1748940196534,22.3926883,158.4,158.38,6.3057]
["bitfinex","SOLUSD",1748940196834,6.31313131,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1748940197699,6.31313131,158.4,158.39,16.22171856]
["bitfinex","SOLUSD",1748940197920,6.31313131,158.4,158.39,17.81111856]
["bitfinex","SOLUSD",1748940198126,15.78083575,158.42,158.39,17.81111856]
["bitfinex","SOLUSD",1748940198722,15.78083575,158.42,158.39,17.66895699]
["bitfinex","SOLUSD",1748940199406,15.78083575,158.42,158.4,0.14216157]
["bitfinex","SOLUSD",1748940199614,15.78083575,158.42,158.41,10.36216157]
["bitfinex","SOLUSD",1748940200737,6.31193587,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1748940203429,6.31193587,158.43,158.42,16.22171856]
["bitfinex","SOLUSD",1748940205012,15.77853165,158.45,158.42,16.22171856]
["bitfinex","SOLUSD",1748940205330,15.77853165,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1748940206743,15.77853165,158.45,158.44,16.07955699]
["bitfinex","SOLUSD",1748940206907,6.31074088,158.46,158.44,16.22171856]
["bitfinex","SOLUSD",1748940207242,38.16527265,158.48,158.44,16.22171856]
["bitfinex","SOLUSD",1748940208236,22.08571566,158.48,158.46,0.14216157]
["bitfinex","SOLUSD",1748940208838,22.08571566,158.48,158.47,10.34216157]
["bitfinex","SOLUSD",1748940210234,22.08571566,158.48,158.47,26.42171856]
["bitfinex","SOLUSD",1748940210235,6.30994447,158.48,158.47,26.42171856]
["bitfinex","SOLUSD",1748940211519,22.08201892,158.5,158.47,26.42171856]
["bitfinex","SOLUSD",1748940213928,22.08201892,158.5,158.47,10.34216157]
["bitfinex","SOLUSD",1748940214129,22.08201892,158.5,158.47,26.42171856]
["bitfinex","SOLUSD",1748940224538,15.77287066,158.5,158.47,26.42171856]
["bitfinex","SOLUSD",1748940225035,31.85242765,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940225534,15.77287066,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940225931,31.85242765,158.5,158.47,10.2]
["bitfinex","SOLUSD",1748940226166,31.85242765,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940226537,38.16157591,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940228437,22.08201892,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940231054,15.77287066,158.5,158.48,0.14216157]
["bitfinex","SOLUSD",1748940232761,57.53968488,158.54,158.48,0.14216157]
["bitfinex","SOLUSD",1748940232762,6.30676084,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1748940232963,31.52762988,158.6,158.5,0.14216157]
["bitfinex","SOLUSD",1748940232964,16.07955699,158.59,158.55,16.07955699]
["bitfinex","SOLUSD",1748940233141,69.67528269,158.6,158.57,0.14216157]
["bitfinex","SOLUSD",1748940234176,53.5957257,158.6,158.57,0.14216157]
["bitfinex","SOLUSD",1748940234340,53.5957257,158.6,158.57,16.07955699]
["bitfinex","SOLUSD",1748940234341,22.06809582,158.6,158.57,16.07955699]
["bitfinex","SOLUSD",1748940234739,22.06809582,158.6,158.58,0.14216157]
["bitfinex","SOLUSD",1748940234940,38.14347931,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1748940235441,22.06392232,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1748940235636,38.14347931,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1748940235943,38.14347931,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1748940236548,38.14347931,158.63,158.58,16.07955699]
["bitfinex","SOLUSD",1748940238139,15.75994452,158.63,158.59,16.07955699]
["bitfinex","SOLUSD",1748940238346,31.83950151,158.63,158.6,0.14216157]
["bitfinex","SOLUSD",1748940239569,31.83950151,158.63,158.58,16.07955699]
["bitfinex","SOLUSD",1748940240371,38.14347931,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1748940240750,38.14347931,158.63,158.58,0.14216157]
["bitfinex","SOLUSD",1748940240751,16.07955699,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1748940241069,16.07955699,158.62,158.58,16.22171856]
["bitfinex","SOLUSD",1748940242444,16.07955699,158.59,158.57,0.14216157]
["bitfinex","SOLUSD",1748940242695,16.07955699,158.58,158.57,0.14216157]
["bitfinex","SOLUSD",1748940243145,16.07955699,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748940244471,6.30636312,158.57,158.55,0.14216157]
["bitfinex","SOLUSD",1748940246551,16.07955699,158.58,158.55,0.14216157]
["bitfinex","SOLUSD",1748940246954,16.07955699,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1748940247473,16.07955699,158.59,158.55,16.22171856]
["bitfinex","SOLUSD",1748940250166,22.07087904,158.58,158.55,16.22171856]
["bitfinex","SOLUSD",1748940250865,6.30596544,158.58,158.57,16.22171856]
["bitfinex","SOLUSD",1748940251248,6.30517023,158.6,158.58,0.14216157]
["bitfinex","SOLUSD",1748940251460,6.30517023,158.6,158.59,16.22171856]
["bitfinex","SOLUSD",1748940252961,31.51790216,158.64,158.59,16.22171856]
["bitfinex","SOLUSD",1748940253164,47.59745915,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748940254594,69.65999066,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748940258253,16.07955699,158.63,158.61,0.14216157]
["bitfinex","SOLUSD",1748940259075,22.06253151,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748940259278,22.06253151,158.64,158.61,16.22171856]
["bitfinex","SOLUSD",1748940259855,38.1420885,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1748940263084,22.06253151,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1748940263578,6.30358043,158.64,158.63,16.22171856]
["bitfinex","SOLUSD",1748940263781,6.30358043,158.64,158.63,22.30241856]
["bitfinex","SOLUSD",1748940263983,6.30358043,158.64,158.63,22.44458013]
["bitfinex","SOLUSD",1748940265064,15.75686629,158.67,158.64,0.14216157]
["bitfinex","SOLUSD",1748940265264,15.75686629,158.67,158.64,16.22171856]
["bitfinex","SOLUSD",1748940268297,22.05925489,158.67,158.64,16.22171856]
["bitfinex","SOLUSD",1748940269504,6.3023886,158.67,158.66,16.22171856]
["bitfinex","SOLUSD",1748940269792,6.3023886,158.67,158.66,10.22216157]
["bitfinex","SOLUSD",1748940270381,6.30199142,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940271885,22.38154841,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940276634,6.30199142,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940279272,16.07955699,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940281613,22.38154841,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940282178,6.30199142,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940285076,22.38154841,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940290695,16.07955699,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1748940291209,10.28841884,158.69,158.67,0.14216157]
["bitfinex","SOLUSD",1748940291799,6.30199142,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1748940292207,16.59041026,158.68,158.66,10.08]
["bitfinex","SOLUSD",1748940292512,10.28841884,158.67,158.66,10.08]
["bitfinex","SOLUSD",1748940292715,10.28841884,158.67,158.63,0.14216157]
["bitfinex","SOLUSD",1748940292888,10.28841884,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1748940293285,53.56692713,158.68,158.63,0.14216157]
["bitfinex","SOLUSD",1748940293497,10.28841884,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1748940293803,6.30358043,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1748940295201,16.08252129,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1748940295498,31.50995714,158.68,158.63,16.36684443]
["bitfinex","SOLUSD",1748940295699,16.08252129,158.67,158.63,16.36684443]
["bitfinex","SOLUSD",1748940296117,47.59247843,158.68,158.63,16.36684443]
["bitfinex","SOLUSD",1748940296640,16.08252129,158.67,158.63,0.28432314]
["bitfinex","SOLUSD",1748940296792,31.50995714,158.68,158.63,0.28432314]
["bitfinex","SOLUSD",1748940296793,16.08252129,158.66,158.63,0.28432314]
["bitfinex","SOLUSD",1748940297003,31.50995714,158.68,158.63,0.28432314]
["bitfinex","SOLUSD",1748940297199,16.08252129,158.66,158.63,0.28432314]
["bitfinex","SOLUSD",1748940297527,6.3031831,158.65,158.63,0.28432314]
["bitfinex","SOLUSD",1748940300495,6.3031831,158.65,158.64,16.08252129]
["bitfinex","SOLUSD",1748940300828,6.3031831,158.65,158.64,22.879206]
["bitfinex","SOLUSD",1748940301621,6.3031831,158.65,158.64,61.559206]
["bitfinex","SOLUSD",1748940301918,22.05633703,158.69,158.65,0.28432314]
["bitfinex","SOLUSD",1748940302224,22.05633703,158.69,158.65,16.36684443]
["bitfinex","SOLUSD",1748940302800,22.05633703,158.69,158.66,10.06]
["bitfinex","SOLUSD",1748940306135,22.05633703,158.69,158.66,26.14252129]
["bitfinex","SOLUSD",1748940306307,6.3015943,158.69,158.67,16.36684443]
["bitfinex","SOLUSD",1748940306510,6.3015943,158.69,158.68,16.36684443]
["bitfinex","SOLUSD",1748940308207,22.05230872,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748940308420,22.05230872,158.72,158.69,16.22468286]
["bitfinex","SOLUSD",1748940310521,15.7519055,158.72,158.71,16.08252129]
["bitfinex","SOLUSD",1748940310851,6.3000063,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748940312419,6.3000063,158.73,158.72,10.20216157]
["bitfinex","SOLUSD",1748940312839,6.3000063,158.73,158.72,26.28468286]
["bitfinex","SOLUSD",1748940314941,15.74896208,158.75,158.72,26.28468286]
["bitfinex","SOLUSD",1748940318743,16.08252129,158.76,158.72,26.28468286]
["bitfinex","SOLUSD",1748940319642,6.29921259,158.75,158.72,26.28468286]
["bitfinex","SOLUSD",1748940319820,22.04724408,158.75,158.72,26.28468286]
["bitfinex","SOLUSD",1748940321529,38.12976537,158.75,158.72,10.20216157]
["bitfinex","SOLUSD",1748940326050,16.08252129,158.73,158.72,10.06]
["bitfinex","SOLUSD",1748940326247,22.04724408,158.75,158.72,10.06]
["bitfinex","SOLUSD",1748940326448,16.08252129,158.73,158.72,10.06]
["bitfinex","SOLUSD",1748940327329,16.08252129,158.73,158.68,10.20216157]
["bitfinex","SOLUSD",1748940327330,10.2866244,158.73,158.68,10.20216157]
["bitfinex","SOLUSD",1748940327531,10.2866244,158.7,158.68,10.20216157]
["bitfinex","SOLUSD",1748940328136,16.5882187,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940329235,16.0740215,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940330351,22.3756158,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940332646,22.3756158,158.69,158.68,10.06]
["bitfinex","SOLUSD",1748940344146,6.3015943,158.69,158.68,10.06]
["bitfinex","SOLUSD",1748940344350,22.3756158,158.69,158.68,10.06]
["bitfinex","SOLUSD",1748940349194,6.3015943,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940349358,6.3015943,158.69,158.68,28.85181043]
["bitfinex","SOLUSD",1748940349857,31.82612746,158.71,158.68,28.85181043]
["bitfinex","SOLUSD",1748940349858,6.30119722,158.7,158.68,28.85181043]
["bitfinex","SOLUSD",1748940350658,22.37521872,158.7,158.68,28.85181043]
["bitfinex","SOLUSD",1748940354075,6.30119722,158.7,158.68,28.85181043]
["bitfinex","SOLUSD",1748940355587,6.30119722,158.7,158.69,18.79181043]
["bitfinex","SOLUSD",1748940357791,22.05290616,158.71,158.69,18.79181043]
["bitfinex","SOLUSD",1748940360399,16.0740215,158.72,158.69,18.79181043]
["bitfinex","SOLUSD",1748940361290,10.28345142,158.72,158.69,18.79181043]
["bitfinex","SOLUSD",1748940362289,53.54330707,158.75,158.69,18.79181043]
["bitfinex","SOLUSD",1748940362290,6.3008002,158.71,158.69,18.79181043]
["bitfinex","SOLUSD",1748940362474,6.29960942,158.74,158.71,18.79181043]
["bitfinex","SOLUSD",1748940364175,38.1101339,158.74,158.71,18.79181043]
["bitfinex","SOLUSD",1748940364377,16.06150092,158.72,158.71,0.14216157]
["bitfinex","SOLUSD",1748940364871,16.06150092,158.72,158.69,0.14216157]
["bitfinex","SOLUSD",1748940365093,16.06150092,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748940366186,22.36269814,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748940369395,22.36269814,158.7,158.68,10.06]
["bitfinex","SOLUSD",1748940369602,16.06150092,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940371714,22.36309522,158.69,158.68,10.20216157]
["bitfinex","SOLUSD",1748940373381,22.36309522,158.69,158.68,10.06]
["bitfinex","SOLUSD",1748940375196,38.11708097,158.69,158.65,0.14216157]
["bitfinex","SOLUSD",1748940375508,16.06150092,158.66,158.65,0.14216157]
["bitfinex","SOLUSD",1748940376193,22.36428675,158.66,158.65,0.14216157]
["bitfinex","SOLUSD",1748940376401,6.30278583,158.66,158.64,10.04]
["bitfinex","SOLUSD",1748940376594,16.06150092,158.65,158.64,10.18216157]
["bitfinex","SOLUSD",1748940377596,22.36468402,158.65,158.64,10.18216157]
["bitfinex","SOLUSD",1748940377916,6.3031831,158.65,158.64,10.18216157]
["bitfinex","SOLUSD",1748940379511,31.50662014,158.7,158.65,0.14216157]
["bitfinex","SOLUSD",1748940379718,16.06150092,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748940380225,16.06150092,158.68,158.65,0.14216157]
["bitfinex","SOLUSD",1748940381287,6.3023886,158.67,158.65,0.14216157]
["bitfinex","SOLUSD",1748940381894,16.06150092,158.66,158.65,18.79181043]
["bitfinex","SOLUSD",1748940383492,22.36428675,158.66,158.65,18.79181043]
["bitfinex","SOLUSD",1748940384200,6.30278583,158.66,158.65,18.79181043]
["bitfinex","SOLUSD",1748940386515,6.3023886,158.67,158.65,34.85331135]
["bitfinex","SOLUSD",1748940387188,6.30119722,158.7,158.66,73.47331135]
["bitfinex","SOLUSD",1748940387389,6.30119722,158.7,158.68,0.14216157]
["bitfinex","SOLUSD",1748940389106,22.05306195,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1748940389601,6.3008002,158.71,158.7,34.85331135]
["bitfinex","SOLUSD",1748940389799,6.3008002,158.71,158.7,45.03547292]
["bitfinex","SOLUSD",1748940390807,16.06150092,158.74,158.7,45.03547292]
["bitfinex","SOLUSD",1748940392003,6.3000063,158.73,158.7,45.03547292]
["bitfinex","SOLUSD",1748940392210,16.06150092,158.72,158.7,28.83181043]
["bitfinex","SOLUSD",1748940393425,16.06150092,158.71,158.7,10.18216157]
["bitfinex","SOLUSD",1748940394226,22.36230112,158.71,158.7,10.18216157]
["bitfinex","SOLUSD",1748940394423,22.36230112,158.71,158.7,10.04]
["bitfinex","SOLUSD",1748940395422,6.3008002,158.71,158.7,10.04]
["bitfinex","SOLUSD",1748940395732,22.36230112,158.71,158.7,10.04]
["bitfinex","SOLUSD",1748940403036,6.3008002,158.71,158.7,10.18216157]
["bitfinex","SOLUSD",1748940403323,22.36230112,158.71,158.7,10.18216157]
["bitfinex","SOLUSD",1748940406732,15.75001575,158.73,158.7,10.18216157]
["bitfinex","SOLUSD",1748940406931,22.36071351,158.75,158.71,18.79181043]
["bitfinex","SOLUSD",1748940407242,22.04724408,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940407533,6.29921259,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940408935,6.29881582,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748940410641,16.06150092,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748940411344,16.06150092,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940412140,16.06150092,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748940413031,6.29921259,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940418351,22.36071351,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940420252,6.29921259,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940428462,16.06150092,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940428657,16.06150092,158.76,158.74,0.14216157]
["bitfinex","SOLUSD",1748940429747,6.29921259,158.75,158.74,0.14216157]
["bitfinex","SOLUSD",1748940430654,6.29921259,158.75,158.74,34.99547292]
["bitfinex","SOLUSD",1748940430862,6.29921259,158.75,158.74,73.57547292]
["bitfinex","SOLUSD",1748940431844,6.29802242,158.78,158.74,73.57547292]
["bitfinex","SOLUSD",1748940432160,6.29802242,158.78,158.76,18.64964886]
["bitfinex","SOLUSD",1748940432336,6.29802242,158.78,158.77,28.81181043]
["bitfinex","SOLUSD",1748940441653,15.74390955,158.8,158.78,18.64964886]
["bitfinex","SOLUSD",1748940441852,6.29683269,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1748940444153,6.29683269,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1748940444777,15.74099761,158.83,158.79,0.14216157]
["bitfinex","SOLUSD",1748940444957,15.74099761,158.83,158.8,18.64964886]
["bitfinex","SOLUSD",1748940445157,15.74099761,158.83,158.8,73.25058743]
["bitfinex","SOLUSD",1748940445371,31.78193618,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748940445556,16.04093857,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1748940446460,31.78193618,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748940446868,38.07797597,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748940450675,6.29603979,158.83,158.81,0.14216157]
["bitfinex","SOLUSD",1748940450993,6.29524708,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1748940451165,6.29524708,158.85,158.84,28.66964886]
["bitfinex","SOLUSD",1748940451995,6.29524708,158.85,158.84,28.81181043]
["bitfinex","SOLUSD",1748940452864,6.29485081,158.86,158.84,28.81181043]
["bitfinex","SOLUSD",1748940453865,6.29485081,158.86,158.84,10.02]
["bitfinex","SOLUSD",1748940454163,22.33578938,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748940458890,6.29485081,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748940465073,6.29485081,158.86,158.85,18.79181043]
["bitfinex","SOLUSD",1748940466099,6.29485081,158.86,158.85,29.0535129]
["bitfinex","SOLUSD",1748940466809,6.2940584,158.88,158.85,29.0535129]
["bitfinex","SOLUSD",1748940466971,6.2940584,158.88,158.86,38.54]
["bitfinex","SOLUSD",1748940467989,6.2940584,158.88,158.87,18.79181043]
["bitfinex","SOLUSD",1748940468211,15.73103557,158.93,158.87,41.03609836]
["bitfinex","SOLUSD",1748940468414,15.73103557,158.93,158.88,16.03138793]
["bitfinex","SOLUSD",1748940468593,16.03138793,158.92,158.9,0.14216157]
["bitfinex","SOLUSD",1748940468787,22.32386213,158.92,158.91,10.0]
["bitfinex","SOLUSD",1748940473712,15.73103557,158.93,158.91,10.0]
["bitfinex","SOLUSD",1748940473899,16.03138793,158.92,158.91,10.0]
["bitfinex","SOLUSD",1748940475091,15.73103557,158.93,158.91,10.0]
["bitfinex","SOLUSD",1748940475298,16.03138793,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940475621,22.32386213,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940479035,15.73103557,158.93,158.91,10.14216157]
["bitfinex","SOLUSD",1748940479407,16.03138793,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940480415,15.73103557,158.93,158.91,10.14216157]
["bitfinex","SOLUSD",1748940480818,16.03138793,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940481336,22.32386213,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940481518,6.2924742,158.92,158.91,10.14216157]
["bitfinex","SOLUSD",1748940482126,6.2924742,158.92,158.91,28.79181043]
["bitfinex","SOLUSD",1748940482916,6.2924742,158.92,158.91,44.96535993]
["bitfinex","SOLUSD",1748940483411,6.29128656,158.95,158.92,18.79181043]
["bitfinex","SOLUSD",1748940487137,22.01950298,158.95,158.92,18.79181043]
["bitfinex","SOLUSD",1748940487321,32.27228639,158.95,158.92,18.79181043]
["bitfinex","SOLUSD",1748940492940,22.01950298,158.95,158.92,18.79181043]
["bitfinex","SOLUSD",1748940493122,22.01950298,158.95,158.93,38.5]
["bitfinex","SOLUSD",1748940493836,32.27228639,158.95,158.93,38.5]
["bitfinex","SOLUSD",1748940494210,32.27228639,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748940503241,32.27228639,158.95,158.94,10.12216157]
["bitfinex","SOLUSD",1748940521341,31.44905356,158.99,158.94,10.12216157]
["bitfinex","SOLUSD",1748940521652,31.44905356,158.99,158.94,0.14216157]
["bitfinex","SOLUSD",1748940521653,10.25278341,158.95,158.94,0.14216157]
["bitfinex","SOLUSD",1748940521864,10.25278341,158.95,158.94,10.10216157]
["bitfinex","SOLUSD",1748940522435,16.54406997,158.95,158.94,10.10216157]
["bitfinex","SOLUSD",1748940525263,6.29128656,158.95,158.94,10.10216157]
["bitfinex","SOLUSD",1748940528660,16.54406997,158.95,158.94,10.10216157]
["bitfinex","SOLUSD",1748940533562,6.29128656,158.95,158.94,10.10216157]
["bitfinex","SOLUSD",1748940537458,6.29128656,158.95,158.94,28.75181043]
["bitfinex","SOLUSD",1748940537864,6.29128656,158.95,158.91,1.67836157]
["bitfinex","SOLUSD",1748940537865,16.54406997,158.95,158.91,1.5362]
["bitfinex","SOLUSD",1748940538149,32.27228639,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748940538771,22.01950298,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1748940538975,6.29128656,158.95,158.93,18.933972]
["bitfinex","SOLUSD",1748940539187,6.29128656,158.95,158.93,57.393972]
["bitfinex","SOLUSD",1748940540474,15.72606926,158.98,158.93,67.64675541]
["bitfinex","SOLUSD",1748940540672,25.97885267,158.98,158.93,67.64675541]
["bitfinex","SOLUSD",1748940541256,25.97885267,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748940541469,32.26895205,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748940543191,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748940545477,16.54288279,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748940545664,16.54288279,158.98,158.96,9.96]
["bitfinex","SOLUSD",1748940545867,10.25278341,158.97,158.96,9.96]
["bitfinex","SOLUSD",1748940546373,16.54327847,158.97,158.96,9.96]
["bitfinex","SOLUSD",1748940547099,16.54327847,158.97,158.96,8.21]
["bitfinex","SOLUSD",1748940552299,89.72199142,158.97,158.92,9.96]
["bitfinex","SOLUSD",1748940552493,10.25278341,158.93,158.92,9.96]
["bitfinex","SOLUSD",1748940552677,16.54486168,158.93,158.92,9.96]
["bitfinex","SOLUSD",1748940558344,6.29207827,158.93,158.92,9.96]
["bitfinex","SOLUSD",1748940558508,6.29207827,158.93,158.92,10.10216157]
["bitfinex","SOLUSD",1748940559229,6.29049506,158.97,158.93,18.79181043]
["bitfinex","SOLUSD",1748940559429,16.54327847,158.97,158.93,29.04459384]
["bitfinex","SOLUSD",1748940559739,6.29049506,158.97,158.93,29.04459384]
["bitfinex","SOLUSD",1748940560032,16.54327847,158.97,158.93,29.04459384]
["bitfinex","SOLUSD",1748940560814,16.54327847,158.97,158.93,18.79181043]
["bitfinex","SOLUSD",1748940561231,6.29049506,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1748940561525,6.29049506,158.97,158.95,10.39494498]
["bitfinex","SOLUSD",1748940561727,6.29049506,158.97,158.96,18.79181043]
["bitfinex","SOLUSD",1748940561929,6.29017625,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748940562133,6.29017625,158.98,158.97,28.75181043]
["bitfinex","SOLUSD",1748940562342,16.54242946,159.0,158.97,28.75181043]
["bitfinex","SOLUSD",1748940563818,10.25278341,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748940565010,16.54248716,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748940565209,22.30267295,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748940567343,22.30267295,158.99,158.97,9.96]
["bitfinex","SOLUSD",1748940567515,16.0129692,158.98,158.97,9.96]
["bitfinex","SOLUSD",1748940568128,6.28970375,158.99,158.97,9.96]
["bitfinex","SOLUSD",1748940568343,6.28970375,158.99,158.97,10.10216157]
["bitfinex","SOLUSD",1748940568552,15.72311075,159.01,158.97,10.10216157]
["bitfinex","SOLUSD",1748940568858,16.0129692,158.99,158.97,10.10216157]
["bitfinex","SOLUSD",1748940569148,15.72311075,159.01,158.97,10.10216157]
["bitfinex","SOLUSD",1748940569357,16.0129692,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748940570735,6.28851716,159.02,158.98,18.79181043]
["bitfinex","SOLUSD",1748940570939,22.30148636,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940571151,6.28851716,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940571335,22.30148636,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940572241,6.28851716,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940572446,22.30148636,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940572851,16.0129692,159.02,158.98,20.41701043]
["bitfinex","SOLUSD",1748940574224,16.0129692,159.02,158.99,0.14216157]
["bitfinex","SOLUSD",1748940574639,15.72007245,159.04,158.99,16.15513077]
["bitfinex","SOLUSD",1748940574843,16.0129692,159.03,159.0,18.79181043]
["bitfinex","SOLUSD",1748940575444,6.28693574,159.06,159.02,16.0129692]
["bitfinex","SOLUSD",1748940575648,6.28693574,159.06,159.03,9.96]
["bitfinex","SOLUSD",1748940575831,16.0129692,159.04,159.02,9.96]
["bitfinex","SOLUSD",1748940576037,16.0129692,159.03,159.02,10.10216157]
["bitfinex","SOLUSD",1748940576768,22.30109093,159.03,159.02,10.10216157]
["bitfinex","SOLUSD",1748940577433,6.28812173,159.03,159.02,10.10216157]
["bitfinex","SOLUSD",1748940577632,22.30109093,159.03,159.02,10.10216157]
["bitfinex","SOLUSD",1748940578863,22.30109093,159.03,158.99,18.79181043]
["bitfinex","SOLUSD",1748940578864,38.02139527,159.03,158.97,6.5134]
["bitfinex","SOLUSD",1748940579075,16.0129692,158.99,158.98,10.08216157]
["bitfinex","SOLUSD",1748940580462,22.30267295,158.99,158.98,9.94]
["bitfinex","SOLUSD",1748940581764,69.4754511,158.99,158.94,10.08216157]
["bitfinex","SOLUSD",1748940581941,16.0129692,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940582661,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940585435,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940585635,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940588158,6.29128656,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748940588471,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940589741,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940590152,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940591036,15.72425938,158.99,158.95,0.14216157]
["bitfinex","SOLUSD",1748940591263,16.0129692,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748940591856,15.72425938,158.99,158.95,18.79181043]
["bitfinex","SOLUSD",1748940592048,16.0129692,158.97,158.95,18.79181043]
["bitfinex","SOLUSD",1748940592448,16.0129692,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748940592759,15.72425938,158.99,158.95,0.14216157]
["bitfinex","SOLUSD",1748940592760,16.0129692,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748940593148,22.30385999,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748940594059,22.30385999,158.96,158.94,9.94]
["bitfinex","SOLUSD",1748940594370,16.0129692,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940594571,16.0129692,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748940595256,22.30425576,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748940596345,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940599366,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940599971,22.30425576,158.95,158.94,9.94]
["bitfinex","SOLUSD",1748940602573,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940602759,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940604761,22.30425576,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940605574,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940605869,6.29128656,158.95,158.94,28.73181043]
["bitfinex","SOLUSD",1748940606374,16.0129692,158.97,158.94,28.73181043]
["bitfinex","SOLUSD",1748940606684,16.0129692,158.96,158.94,28.73181043]
["bitfinex","SOLUSD",1748940607804,6.29128656,158.95,158.94,28.73181043]
["bitfinex","SOLUSD",1748940612632,16.0129692,158.96,158.94,28.73181043]
["bitfinex","SOLUSD",1748940614211,6.29128656,158.95,158.94,18.79181043]
["bitfinex","SOLUSD",1748940614422,6.29128656,158.95,158.94,28.73181043]
["bitfinex","SOLUSD",1748940615697,6.29128656,158.95,158.94,10.08216157]
["bitfinex","SOLUSD",1748940622229,6.29049506,158.97,158.95,18.79181043]
["bitfinex","SOLUSD",1748940622526,16.0129692,158.99,158.95,18.79181043]
["bitfinex","SOLUSD",1748940623400,6.29009938,158.98,158.95,18.79181043]
["bitfinex","SOLUSD",1748940625327,16.0129692,158.98,158.95,0.14216157]
["bitfinex","SOLUSD",1748940625623,16.0129692,158.97,158.95,0.14216157]
["bitfinex","SOLUSD",1748940627111,16.0129692,158.97,158.96,9.94]
["bitfinex","SOLUSD",1748940627726,22.30346426,158.97,158.96,9.94]
["bitfinex","SOLUSD",1748940629627,6.29049506,158.97,158.96,9.94]
["bitfinex","SOLUSD",1748940637323,6.29049506,158.97,158.95,18.79181043]
["bitfinex","SOLUSD",1748940637528,6.29049506,158.97,158.96,9.94]
["bitfinex","SOLUSD",1748940639131,6.29049506,158.97,158.95,18.79181043]
["bitfinex","SOLUSD",1748940639333,6.29049506,158.97,158.96,9.94]
["bitfinex","SOLUSD",1748940640041,6.28970375,158.99,158.97,18.79181043]
["bitfinex","SOLUSD",1748940640237,6.28923218,159.01,158.98,16.15513077]
["bitfinex","SOLUSD",1748940640440,6.28923218,159.01,159.0,16.0129692]
["bitfinex","SOLUSD",1748940640751,22.00917114,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748940642524,22.00917114,159.03,159.01,10.06216157]
["bitfinex","SOLUSD",1748940648046,16.0129692,159.02,159.01,10.06216157]
["bitfinex","SOLUSD",1748940648945,22.30148636,159.02,159.01,10.06216157]
["bitfinex","SOLUSD",1748940653151,22.30148636,159.02,159.01,9.92]
["bitfinex","SOLUSD",1748940655055,22.30148636,159.02,159.01,10.06216157]
["bitfinex","SOLUSD",1748940659473,6.28851716,159.02,159.01,10.06216157]
["bitfinex","SOLUSD",1748940662081,16.0129692,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748940663075,22.0028918,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1748940663266,16.0129692,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748940664067,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748940665285,16.0129692,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748940666865,31.73141836,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748940667063,6.28654051,159.07,159.05,0.14216157]
["bitfinex","SOLUSD",1748940668153,16.0129692,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748940668359,22.0028918,159.07,159.05,9.92]
["bitfinex","SOLUSD",1748940669474,53.42216076,159.11,159.05,9.92]
["bitfinex","SOLUSD",1748940669672,16.0129692,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940671186,22.29990494,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940676386,6.28693574,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940676682,22.29990494,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940683191,6.28693574,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940683493,22.29990494,159.06,159.05,9.92]
["bitfinex","SOLUSD",1748940691273,38.0172443,159.06,159.03,9.92]
["bitfinex","SOLUSD",1748940695309,10.24160631,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940695703,10.24160631,159.05,159.03,10.06216157]
["bitfinex","SOLUSD",1748940696505,16.52933266,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940701710,15.71733936,159.06,159.03,10.06216157]
["bitfinex","SOLUSD",1748940701915,10.24160631,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940703000,16.52933266,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940703620,6.28772635,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940704516,16.52933266,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940704839,6.28772635,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940705498,16.52933266,159.04,159.03,10.06216157]
["bitfinex","SOLUSD",1748940712632,16.52933266,159.04,159.03,9.92]
["bitfinex","SOLUSD",1748940716231,6.28772635,159.04,159.03,9.92]
["bitfinex","SOLUSD",1748940716548,10.24160631,159.05,159.03,9.92]
["bitfinex","SOLUSD",1748940717537,15.71733936,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748940718415,22.00012571,159.09,159.04,0.14216157]
["bitfinex","SOLUSD",1748940718738,10.24160631,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748940720439,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748940723140,6.28693574,159.06,159.04,10.38376788]
["bitfinex","SOLUSD",1748940723356,6.28693574,159.06,159.05,10.24160631]
["bitfinex","SOLUSD",1748940723734,6.28693574,159.06,159.04,48.72376788]
["bitfinex","SOLUSD",1748940724057,6.28693574,159.06,159.05,10.24160631]
["bitfinex","SOLUSD",1748940724650,22.00012571,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748940724836,22.00012571,159.09,159.06,10.38376788]
["bitfinex","SOLUSD",1748940725150,22.00012571,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748940726240,32.24173202,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748940727558,10.24160631,159.08,159.06,0.14216157]
["bitfinex","SOLUSD",1748940727956,10.24160631,159.07,159.05,6.6113]
["bitfinex","SOLUSD",1748940728164,10.24160631,159.08,159.05,0.14216157]
["bitfinex","SOLUSD",1748940728458,22.00012571,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1748940728459,32.24173202,159.09,159.05,0.14216157]
["bitfinex","SOLUSD",1748940729065,32.24173202,159.09,159.05,29.03341674]
["bitfinex","SOLUSD",1748940729760,10.24160631,159.1,159.05,29.03341674]
["bitfinex","SOLUSD",1748940729986,10.24160631,159.11,159.06,10.24160631]
["bitfinex","SOLUSD",1748940730170,10.24160631,159.11,159.07,18.79181043]
["bitfinex","SOLUSD",1748940730339,10.24160631,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748940731045,10.24160631,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748940731643,15.71141277,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748940731972,10.24160631,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748940732970,16.52696143,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748940733162,6.28535512,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748940733945,16.52696143,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748940737246,6.28535512,159.1,159.08,9.9]
["bitfinex","SOLUSD",1748940737451,10.24160631,159.09,159.08,9.9]
["bitfinex","SOLUSD",1748940738551,16.52735651,159.09,159.08,9.9]
["bitfinex","SOLUSD",1748940738876,16.52735651,159.09,159.08,10.04216157]
["bitfinex","SOLUSD",1748940738877,6.2857502,159.09,159.08,10.04216157]
["bitfinex","SOLUSD",1748940740551,25.95301908,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748940742547,32.23758418,159.12,159.09,0.14216157]
["bitfinex","SOLUSD",1748940743648,32.23758418,159.12,159.09,18.79181043]
["bitfinex","SOLUSD",1748940744864,16.52617141,159.12,159.09,18.79181043]
["bitfinex","SOLUSD",1748940745064,6.2845651,159.12,159.09,29.03341674]
["bitfinex","SOLUSD",1748940747985,6.2845651,159.12,159.11,18.79181043]
["bitfinex","SOLUSD",1748940749066,15.71063891,159.13,159.11,18.79181043]
["bitfinex","SOLUSD",1748940749991,6.28377529,159.14,159.13,0.14216157]
["bitfinex","SOLUSD",1748940750156,6.28377529,159.14,159.13,10.04216157]
["bitfinex","SOLUSD",1748940750753,16.5253816,159.14,159.13,9.9]
["bitfinex","SOLUSD",1748940754404,6.28377529,159.14,159.13,9.9]
["bitfinex","SOLUSD",1748940754564,16.5253816,159.14,159.13,9.9]
["bitfinex","SOLUSD",1748940759091,16.5253816,159.14,159.08,6.0032]
["bitfinex","SOLUSD",1748940759092,63.65369629,159.14,159.08,6.0032]
["bitfinex","SOLUSD",1748940759299,53.41208998,159.14,159.1,9.88]
["bitfinex","SOLUSD",1748940759465,10.24160631,159.11,159.1,9.88]
["bitfinex","SOLUSD",1748940759787,16.5265664,159.11,159.1,9.88]
["bitfinex","SOLUSD",1748940769900,63.66376707,159.11,159.06,9.88]
["bitfinex","SOLUSD",1748940770071,10.24160631,159.07,159.06,9.88]
["bitfinex","SOLUSD",1748940770584,16.52814682,159.07,159.06,9.88]
["bitfinex","SOLUSD",1748940777403,6.28654051,159.07,159.06,10.02216157]
["bitfinex","SOLUSD",1748940777780,16.52814682,159.07,159.06,10.02216157]
["bitfinex","SOLUSD",1748940783902,6.28654051,159.07,159.06,9.88]
["bitfinex","SOLUSD",1748940784110,16.52814682,159.07,159.06,9.88]
["bitfinex","SOLUSD",1748940787503,32.24449811,159.07,159.01,90.46]
["bitfinex","SOLUSD",1748940787697,32.24449811,159.07,159.01,90.60216157]
["bitfinex","SOLUSD",1748940787698,10.24160631,159.02,159.01,90.60216157]
["bitfinex","SOLUSD",1748940787884,53.43559438,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1748940788092,10.24160631,159.06,159.02,18.79181043]
["bitfinex","SOLUSD",1748940788295,10.24160631,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748940789510,32.24449811,159.07,159.04,18.79181043]
["bitfinex","SOLUSD",1748940791203,15.99777859,159.07,159.04,18.79181043]
["bitfinex","SOLUSD",1748940792203,15.99777859,159.08,159.04,34.78958902]
["bitfinex","SOLUSD",1748940792514,6.28535512,159.1,159.06,34.78958902]
["bitfinex","SOLUSD",1748940792813,22.28313371,159.1,159.07,9.88]
["bitfinex","SOLUSD",1748940793312,15.99777859,159.09,159.07,9.88]
["bitfinex","SOLUSD",1748940793511,15.99777859,159.08,159.07,10.02216157]
["bitfinex","SOLUSD",1748940793723,15.99777859,159.08,159.07,9.88]
["bitfinex","SOLUSD",1748940794816,22.28392392,159.08,159.07,9.88]
["bitfinex","SOLUSD",1748940802011,6.28614533,159.08,159.07,9.88]
["bitfinex","SOLUSD",1748940802255,22.28392392,159.08,159.07,9.88]
["bitfinex","SOLUSD",1748940803620,22.28392392,159.08,159.07,10.02216157]
["bitfinex","SOLUSD",1748940804922,6.28614533,159.08,159.07,10.02216157]
["bitfinex","SOLUSD",1748940811832,6.2857502,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1748940813236,16.52217142,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1748940816310,6.2857502,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1748940825540,6.2857502,159.09,159.08,1.71226157]
["bitfinex","SOLUSD",1748940826544,25.94894055,159.11,159.08,1.71226157]
["bitfinex","SOLUSD",1748940826545,6.28535512,159.1,159.08,1.71226157]
["bitfinex","SOLUSD",1748940828744,6.28535512,159.1,159.09,18.79181043]
["bitfinex","SOLUSD",1748940829545,6.28535512,159.1,159.09,29.02823165]
["bitfinex","SOLUSD",1748940830739,6.2845651,159.12,159.09,10.37858279]
["bitfinex","SOLUSD",1748940830929,6.2845651,159.12,159.1,0.14216157]
["bitfinex","SOLUSD",1748940831538,6.2845651,159.12,159.1,10.37858279]
["bitfinex","SOLUSD",1748940832849,6.28417017,159.13,159.1,10.37858279]
["bitfinex","SOLUSD",1748940833142,6.28417017,159.13,159.12,0.14216157]
["bitfinex","SOLUSD",1748940833447,6.28417017,159.13,159.12,10.02216157]
["bitfinex","SOLUSD",1748940834747,6.28377529,159.14,159.12,10.02216157]
["bitfinex","SOLUSD",1748940837339,21.98768688,159.18,159.12,20.25858279]
["bitfinex","SOLUSD",1748940837646,10.23642122,159.17,159.12,20.25858279]
["bitfinex","SOLUSD",1748940838655,6.28298567,159.16,159.13,10.23642122]
["bitfinex","SOLUSD",1748940841028,6.28298567,159.16,159.15,0.14216157]
["bitfinex","SOLUSD",1748940841348,21.98440806,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1748940841648,10.23642122,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940842060,16.51782825,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940843134,6.28140703,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940843450,22.25233567,159.2,159.18,9.88]
["bitfinex","SOLUSD",1748940843656,15.97092864,159.19,159.18,10.02216157]
["bitfinex","SOLUSD",1748940844144,22.25273026,159.19,159.18,10.02216157]
["bitfinex","SOLUSD",1748940848139,15.70339557,159.21,159.18,10.02216157]
["bitfinex","SOLUSD",1748940848446,15.97092864,159.2,159.18,10.02216157]
["bitfinex","SOLUSD",1748940848834,15.97092864,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940850054,22.25233567,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940854862,6.28140703,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748940855162,6.28140703,159.2,159.19,54.41309021]
["bitfinex","SOLUSD",1748940855658,15.70339557,159.21,159.19,54.41309021]
["bitfinex","SOLUSD",1748940856240,15.70339557,159.21,159.19,38.44216157]
["bitfinex","SOLUSD",1748940857547,21.97940215,159.24,159.2,15.97092864]
["bitfinex","SOLUSD",1748940857764,37.95033079,159.24,159.2,15.97092864]
["bitfinex","SOLUSD",1748940858152,21.97940215,159.24,159.2,15.97092864]
["bitfinex","SOLUSD",1748940858336,37.95033079,159.24,159.2,15.97092864]
["bitfinex","SOLUSD",1748940859237,6.27982918,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1748940859459,6.27982918,159.24,159.23,25.99309021]
["bitfinex","SOLUSD",1748940859640,37.94669835,159.27,159.23,10.02216157]
["bitfinex","SOLUSD",1748940860041,15.97092864,159.26,159.23,10.02216157]
["bitfinex","SOLUSD",1748940860259,21.97576971,159.27,159.23,10.02216157]
["bitfinex","SOLUSD",1748940860450,15.97092864,159.26,159.23,10.02216157]
["bitfinex","SOLUSD",1748940860654,15.97092864,159.24,159.23,9.88]
["bitfinex","SOLUSD",1748940861665,22.25075782,159.24,159.23,9.88]
["bitfinex","SOLUSD",1748940863858,15.97092864,159.24,159.23,9.88]
["bitfinex","SOLUSD",1748940864056,15.69712339,159.27,159.23,9.88]
["bitfinex","SOLUSD",1748940864262,15.97092864,159.24,159.23,9.88]
["bitfinex","SOLUSD",1748940866240,22.25075782,159.24,159.23,9.88]
["bitfinex","SOLUSD",1748940871180,10.21363629,159.26,159.23,5.02216157]
["bitfinex","SOLUSD",1748940872045,6.27943485,159.25,159.23,5.02216157]
["bitfinex","SOLUSD",1748940872679,16.49307114,159.25,159.23,5.02216157]
["bitfinex","SOLUSD",1748940873252,22.24078896,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1748940875055,22.24078896,159.25,159.23,5.02216157]
["bitfinex","SOLUSD",1748940880391,15.96135411,159.24,159.23,5.02216157]
["bitfinex","SOLUSD",1748940881492,22.24118329,159.24,159.23,5.02216157]
["bitfinex","SOLUSD",1748940883060,26.0,159.21,159.19,9.88]
["bitfinex","SOLUSD",1748940883258,15.96135411,159.2,159.19,9.88]
["bitfinex","SOLUSD",1748940883681,15.96135411,159.2,159.15,10.02216157]
["bitfinex","SOLUSD",1748940883883,15.96135411,159.16,159.15,10.02216157]
["bitfinex","SOLUSD",1748940884264,41.96135411,159.21,159.15,10.02216157]
["bitfinex","SOLUSD",1748940884703,15.96135411,159.18,159.15,28.67181043]
["bitfinex","SOLUSD",1748940884908,6.28259094,159.17,159.15,28.67181043]
["bitfinex","SOLUSD",1748940885402,22.24394505,159.17,159.15,28.67181043]
["bitfinex","SOLUSD",1748940886771,15.96135411,159.16,159.15,10.02216157]
["bitfinex","SOLUSD",1748940887483,6.28259094,159.17,159.15,10.02216157]
["bitfinex","SOLUSD",1748940887784,6.28259094,159.17,159.15,28.67181043]
["bitfinex","SOLUSD",1748940887992,22.24394505,159.17,159.15,10.02216157]
["bitfinex","SOLUSD",1748940890691,22.24433978,159.16,159.15,10.02216157]
["bitfinex","SOLUSD",1748940893573,22.24433978,159.16,159.15,9.88]
["bitfinex","SOLUSD",1748940901293,16.51030713,159.16,159.15,9.88]
["bitfinex","SOLUSD",1748940904399,16.51030713,159.16,159.15,10.02216157]
["bitfinex","SOLUSD",1748940905000,6.28298567,159.16,159.15,10.02216157]
["bitfinex","SOLUSD",1748940907911,6.28298567,159.16,159.15,67.113972]
["bitfinex","SOLUSD",1748940908092,6.28219625,159.18,159.15,67.113972]
["bitfinex","SOLUSD",1748940908408,6.28219625,159.18,159.16,29.16129346]
["bitfinex","SOLUSD",1748940909390,21.98634799,159.19,159.16,29.16129346]
["bitfinex","SOLUSD",1748940909884,6.28180162,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1748940910083,6.28180162,159.19,159.18,38.44216157]
["bitfinex","SOLUSD",1748940910479,6.28180162,159.19,159.18,57.233972]
["bitfinex","SOLUSD",1748940910706,6.28180162,159.19,159.18,67.46129346]
["bitfinex","SOLUSD",1748940911697,6.28101249,159.21,159.18,67.46129346]
["bitfinex","SOLUSD",1748940912292,6.28101249,159.21,159.18,57.233972]
["bitfinex","SOLUSD",1748940912590,16.50833395,159.21,159.18,57.233972]
["bitfinex","SOLUSD",1748940913311,6.28101249,159.21,159.18,67.46129346]
["bitfinex","SOLUSD",1748940914197,21.98305572,159.22,159.18,67.46129346]
["bitfinex","SOLUSD",1748940915683,6.28061801,159.22,159.19,29.01913189]
["bitfinex","SOLUSD",1748940915884,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940916113,16.50793947,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940919711,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940928312,10.22732146,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940929526,16.50793947,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940930526,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748940932832,6.28061801,159.22,159.21,38.42216157]
["bitfinex","SOLUSD",1748940933017,6.28022357,159.23,159.21,38.42216157]
["bitfinex","SOLUSD",1748940934526,10.22732146,159.23,159.21,38.42216157]
["bitfinex","SOLUSD",1748940935717,6.28061801,159.22,159.21,38.42216157]
["bitfinex","SOLUSD",1748940937125,16.50793947,159.22,159.21,38.42216157]
["bitfinex","SOLUSD",1748940943223,10.22732146,159.23,159.21,38.42216157]
["bitfinex","SOLUSD",1748940944111,16.50793947,159.22,159.21,38.42216157]
["bitfinex","SOLUSD",1748940944717,6.28061801,159.22,159.21,38.42216157]
["bitfinex","SOLUSD",1748940947531,6.28061801,159.22,159.21,48.64948303]
["bitfinex","SOLUSD",1748940948524,21.97940215,159.24,159.21,38.42216157]
["bitfinex","SOLUSD",1748940948726,32.20672361,159.24,159.21,38.42216157]
["bitfinex","SOLUSD",1748940952332,32.20672361,159.24,159.22,9.88]
["bitfinex","SOLUSD",1748940954027,21.97940215,159.24,159.22,9.88]
["bitfinex","SOLUSD",1748940955246,21.97526212,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748940955454,32.20258358,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1748940955946,32.20258358,159.27,159.23,10.36948303]
["bitfinex","SOLUSD",1748940956642,32.20258358,159.27,159.24,38.26]
["bitfinex","SOLUSD",1748940958244,21.97526212,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748940958455,32.20258358,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748940960044,15.6966158,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748940962553,21.97526212,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748940964852,21.97112366,159.3,159.25,0.14216157]
["bitfinex","SOLUSD",1748940965035,10.22732146,159.28,159.25,0.14216157]
["bitfinex","SOLUSD",1748940966055,6.27864632,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1748940967749,10.22732146,159.26,159.25,0.14216157]
["bitfinex","SOLUSD",1748940967952,10.22732146,159.26,159.23,9.86]
["bitfinex","SOLUSD",1748940968137,10.22732146,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748940969154,16.50715064,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748940970044,6.27982918,159.24,159.23,10.00216157]
["bitfinex","SOLUSD",1748940971149,6.27943485,159.25,159.23,10.00216157]
["bitfinex","SOLUSD",1748940976254,10.22732146,159.25,159.23,10.00216157]
["bitfinex","SOLUSD",1748940978464,6.27982918,159.24,159.23,10.00216157]
["bitfinex","SOLUSD",1748940982875,31.39116254,159.29,159.23,10.00216157]
["bitfinex","SOLUSD",1748940982876,6.27785799,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1748940983083,10.22732146,159.28,159.24,10.36948303]
["bitfinex","SOLUSD",1748940985553,6.27864632,159.27,159.24,10.36948303]
["bitfinex","SOLUSD",1748940985876,32.20258358,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1748940986480,10.22732146,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1748940987053,10.22732146,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748940988080,10.22732146,159.24,159.23,10.00216157]
["bitfinex","SOLUSD",1748940988963,16.50715064,159.24,159.23,10.00216157]
["bitfinex","SOLUSD",1748940997478,16.50715064,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748940998464,63.60586955,159.24,159.19,9.86]
["bitfinex","SOLUSD",1748940998674,10.22732146,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748940999783,6.28140703,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941001178,6.28101249,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748941007671,16.50833395,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748941008103,16.50833395,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748941008297,10.22732146,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941009412,16.50872849,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941009796,16.50872849,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941010095,6.28140703,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941011298,6.28101249,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748941011470,6.28101249,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748941011471,16.50833395,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748941020997,6.28101249,159.21,159.19,9.86]
["bitfinex","SOLUSD",1748941021385,6.28101249,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748941022877,21.98228295,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748941024885,32.20960441,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748941029011,32.17102,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748941030408,32.17102,159.22,159.2,10.00216157]
["bitfinex","SOLUSD",1748941037116,26.0,159.27,159.2,10.00216157]
["bitfinex","SOLUSD",1748941037117,10.22732146,159.23,159.2,10.00216157]
["bitfinex","SOLUSD",1748941038197,6.28061801,159.22,159.2,10.00216157]
["bitfinex","SOLUSD",1748941040929,21.98090514,159.23,159.2,10.00216157]
["bitfinex","SOLUSD",1748941041122,32.2082266,159.23,159.2,10.00216157]
["bitfinex","SOLUSD",1748941045717,6.27943485,159.25,159.2,20.22948303]
["bitfinex","SOLUSD",1748941045920,6.27943485,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941046123,16.50675631,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941047211,32.20534343,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941049050,32.20534343,159.25,159.21,38.24]
["bitfinex","SOLUSD",1748941049211,32.20534343,159.25,159.22,10.36948303]
["bitfinex","SOLUSD",1748941049212,21.97802197,159.25,159.22,10.36948303]
["bitfinex","SOLUSD",1748941049533,21.97802197,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941049922,32.20534343,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941050236,21.97802197,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941050705,21.97802197,159.25,159.22,18.79181043]
["bitfinex","SOLUSD",1748941051030,53.36542718,159.28,159.22,18.79181043]
["bitfinex","SOLUSD",1748941051213,10.22732146,159.26,159.22,18.79181043]
["bitfinex","SOLUSD",1748941051929,21.97802197,159.25,159.22,18.79181043]
["bitfinex","SOLUSD",1748941054545,53.36542718,159.28,159.23,9.86]
["bitfinex","SOLUSD",1748941054861,10.22732146,159.27,159.23,9.86]
["bitfinex","SOLUSD",1748941055151,53.36542718,159.28,159.23,9.86]
["bitfinex","SOLUSD",1748941055462,32.20120392,159.28,159.24,10.36948303]
["bitfinex","SOLUSD",1748941055751,21.97388246,159.28,159.26,10.36948303]
["bitfinex","SOLUSD",1748941056168,21.97388246,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1748941057956,32.20120392,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1748941058150,32.20120392,159.28,159.23,16.25956157]
["bitfinex","SOLUSD",1748941058151,10.22732146,159.27,159.23,16.25956157]
["bitfinex","SOLUSD",1748941058325,10.22732146,159.26,159.23,54.3574]
["bitfinex","SOLUSD",1748941058529,6.27943485,159.25,159.23,54.3574]
["bitfinex","SOLUSD",1748941059841,6.27943485,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748941061225,16.50675631,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748941061432,10.22732146,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748941062038,16.50715064,159.24,159.23,9.86]
["bitfinex","SOLUSD",1748941064986,63.60586955,159.24,159.19,9.86]
["bitfinex","SOLUSD",1748941065277,10.22732146,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941065440,16.50872849,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941068038,16.50872849,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941068039,6.28140703,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941069065,10.22732146,159.22,159.19,10.00216157]
["bitfinex","SOLUSD",1748941069066,6.28101249,159.21,159.19,10.00216157]
["bitfinex","SOLUSD",1748941071054,16.50833395,159.21,159.19,10.00216157]
["bitfinex","SOLUSD",1748941071995,10.22732146,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941073047,16.50872849,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941074264,6.28140703,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941074456,16.50872849,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941074665,6.28140703,159.2,159.19,9.86]
["bitfinex","SOLUSD",1748941075375,6.28140703,159.2,159.19,10.00216157]
["bitfinex","SOLUSD",1748941077175,31.67128617,159.22,159.19,10.00216157]
["bitfinex","SOLUSD",1748941077176,6.28101249,159.21,159.19,10.00216157]
["bitfinex","SOLUSD",1748941080783,6.28101249,159.21,159.2,0.14216157]
["bitfinex","SOLUSD",1748941081169,6.28101249,159.21,159.2,18.79181043]
["bitfinex","SOLUSD",1748941081484,6.28022357,159.23,159.2,18.79181043]
["bitfinex","SOLUSD",1748941084378,22.24986914,159.23,159.2,18.79181043]
["bitfinex","SOLUSD",1748941086492,6.28022357,159.23,159.2,34.761456]
["bitfinex","SOLUSD",1748941086882,6.28022357,159.23,159.21,9.84]
["bitfinex","SOLUSD",1748941095201,15.96964557,159.24,159.21,9.84]
["bitfinex","SOLUSD",1748941095202,10.21738997,159.24,159.21,9.84]
["bitfinex","SOLUSD",1748941096505,21.97879296,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941096682,21.97879296,159.25,159.22,29.0092004]
["bitfinex","SOLUSD",1748941096881,21.97879296,159.25,159.23,10.21738997]
["bitfinex","SOLUSD",1748941097288,15.69935811,159.25,159.23,10.21738997]
["bitfinex","SOLUSD",1748941097493,15.69935811,159.25,159.22,29.0092004]
["bitfinex","SOLUSD",1748941098500,21.97879296,159.25,159.22,29.0092004]
["bitfinex","SOLUSD",1748941100577,21.97879296,159.25,159.22,18.79181043]
["bitfinex","SOLUSD",1748941100786,21.97879296,159.25,159.22,29.0092004]
["bitfinex","SOLUSD",1748941103997,6.27943485,159.25,159.22,29.0092004]
["bitfinex","SOLUSD",1748941104187,6.27943485,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1748941104499,6.27904056,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1748941104685,6.27904056,159.26,159.25,10.35955154]
["bitfinex","SOLUSD",1748941105898,21.97462096,159.28,159.25,10.35955154]
["bitfinex","SOLUSD",1748941106200,21.97462096,159.28,159.26,9.84]
["bitfinex","SOLUSD",1748941107601,15.69636883,159.28,159.26,9.84]
["bitfinex","SOLUSD",1748941107801,25.9137588,159.28,159.26,9.84]
["bitfinex","SOLUSD",1748941108595,10.21738997,159.27,159.26,9.84]
["bitfinex","SOLUSD",1748941109683,6.27864632,159.27,159.26,9.84]
["bitfinex","SOLUSD",1748941109890,16.49603629,159.27,159.26,9.84]
["bitfinex","SOLUSD",1748941113291,42.49603629,159.27,159.26,9.84]
["bitfinex","SOLUSD",1748941119719,89.5858837,159.27,159.22,9.98216157]
["bitfinex","SOLUSD",1748941119894,10.21738997,159.25,159.22,9.98216157]
["bitfinex","SOLUSD",1748941120093,10.21738997,159.24,159.22,9.98216157]
["bitfinex","SOLUSD",1748941120410,10.21738997,159.23,159.22,9.98216157]
["bitfinex","SOLUSD",1748941120994,16.49761354,159.23,159.22,9.98216157]
["bitfinex","SOLUSD",1748941122310,16.49761354,159.23,159.22,9.84]
["bitfinex","SOLUSD",1748941125307,15.97138299,159.23,159.22,9.84]
["bitfinex","SOLUSD",1748941126028,26.0,159.2,159.16,15.9752]
["bitfinex","SOLUSD",1748941126196,15.97138299,159.18,159.16,16.11736157]
["bitfinex","SOLUSD",1748941126389,15.97138299,159.19,159.16,15.9752]
["bitfinex","SOLUSD",1748941126617,26.0,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1748941126618,15.97138299,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1748941126816,15.69870829,159.25,159.17,34.76319342]
["bitfinex","SOLUSD",1748941126817,26.0,159.22,159.17,34.76319342]
["bitfinex","SOLUSD",1748941126998,41.97138299,159.22,159.17,34.76319342]
["bitfinex","SOLUSD",1748941127192,21.98354373,159.21,159.17,34.76319342]
["bitfinex","SOLUSD",1748941127420,21.98354373,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941135700,6.28101249,159.21,159.2,16.11354456]
["bitfinex","SOLUSD",1748941136113,6.28101249,159.21,159.2,44.74535499]
["bitfinex","SOLUSD",1748941136715,15.69978351,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1748941137422,15.69978351,159.24,159.22,16.11354456]
["bitfinex","SOLUSD",1748941139024,15.69978351,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1748941142122,15.69978351,159.24,159.22,16.11354456]
["bitfinex","SOLUSD",1748941144330,15.69978351,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1748941144519,21.97526212,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1748941144721,15.97138299,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1748941145304,21.97526212,159.27,159.22,0.14216157]
["bitfinex","SOLUSD",1748941145509,10.21461084,159.26,159.22,0.14216157]
["bitfinex","SOLUSD",1748941145712,21.97802197,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1748941150508,21.97802197,159.25,159.23,9.86]
["bitfinex","SOLUSD",1748941158318,6.27943485,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1748941159317,6.27943485,159.25,159.24,29.14858284]
["bitfinex","SOLUSD",1748941159514,21.97481066,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1748941162519,32.1894215,159.28,159.26,0.14216157]
["bitfinex","SOLUSD",1748941169743,32.1894215,159.28,159.26,10.00216157]
["bitfinex","SOLUSD",1748941172441,21.97481066,159.28,159.26,10.00216157]
["bitfinex","SOLUSD",1748941175429,203.78341593,159.32,159.26,10.00216157]
["bitfinex","SOLUSD",1748941175430,10.21461084,159.3,159.26,10.00216157]
["bitfinex","SOLUSD",1748941177241,21.96974451,159.31,159.26,10.00216157]
["bitfinex","SOLUSD",1748941177441,21.96974451,159.31,159.26,20.21677241]
["bitfinex","SOLUSD",1748941177442,6.27785799,159.29,159.26,20.21677241]
["bitfinex","SOLUSD",1748941177624,21.97250297,159.29,159.26,10.00216157]
["bitfinex","SOLUSD",1748941180918,21.97250297,159.29,159.26,20.21677241]
["bitfinex","SOLUSD",1748941182431,10.21461084,159.28,159.26,9.86]
["bitfinex","SOLUSD",1748941182729,10.21461084,159.27,159.26,9.86]
["bitfinex","SOLUSD",1748941184149,16.49325716,159.27,159.26,9.86]
["bitfinex","SOLUSD",1748941189598,63.58310457,159.27,159.22,9.98216157]
["bitfinex","SOLUSD",1748941189811,10.21461084,159.23,159.22,9.84]
["bitfinex","SOLUSD",1748941191399,16.49483441,159.23,159.22,9.84]
["bitfinex","SOLUSD",1748941192970,6.28022357,159.23,159.22,9.84]
["bitfinex","SOLUSD",1748941193868,6.28022357,159.23,159.22,9.98216157]
["bitfinex","SOLUSD",1748941194689,6.28022357,159.23,159.22,28.63181043]
["bitfinex","SOLUSD",1748941195999,16.49483441,159.23,159.22,28.63181043]
["bitfinex","SOLUSD",1748941198114,6.28022357,159.23,159.22,28.63181043]
["bitfinex","SOLUSD",1748941203402,6.28022357,159.23,159.22,38.84642127]
["bitfinex","SOLUSD",1748941203790,6.28022357,159.23,159.22,28.63181043]
["bitfinex","SOLUSD",1748941204988,6.27982918,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1748941205495,16.49444002,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1748941206990,6.27982918,159.24,159.23,0.14216157]
["bitfinex","SOLUSD",1748941208901,6.27982918,159.24,159.23,29.14858284]
["bitfinex","SOLUSD",1748941209112,10.21461084,159.27,159.23,29.14858284]
["bitfinex","SOLUSD",1748941209113,6.27864632,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1748941209414,6.27864632,159.27,159.26,29.14858284]
["bitfinex","SOLUSD",1748941209706,21.97042398,159.31,159.26,29.14858284]
["bitfinex","SOLUSD",1748941209904,21.97042398,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1748941210390,32.18503482,159.31,159.28,0.14216157]
["bitfinex","SOLUSD",1748941212898,10.21461084,159.3,159.28,0.14216157]
["bitfinex","SOLUSD",1748941213294,15.94991738,159.3,159.28,0.14216157]
["bitfinex","SOLUSD",1748941213499,6.27785799,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1748941224030,22.22777537,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1748941228935,6.27785799,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1748941232630,22.22777537,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1748941232837,22.22777537,159.29,159.28,9.98216157]
["bitfinex","SOLUSD",1748941233345,10.20887582,159.3,159.28,9.98216157]
["bitfinex","SOLUSD",1748941234320,6.27785799,159.29,159.28,9.98216157]
["bitfinex","SOLUSD",1748941247830,15.69335412,159.31,159.28,9.98216157]
["bitfinex","SOLUSD",1748941247831,15.69040896,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1748941248029,15.69040896,159.34,159.32,0.14216157]
["bitfinex","SOLUSD",1748941248234,10.20887582,159.33,159.3,0.14216157]
["bitfinex","SOLUSD",1748941248441,15.69040896,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1748941248442,10.20887582,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1748941248661,15.69040896,159.34,159.3,0.14216157]
["bitfinex","SOLUSD",1748941248662,10.20887582,159.32,159.3,0.14216157]
["bitfinex","SOLUSD",1748941249754,6.27706986,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1748941252143,6.27706986,159.31,159.3,9.96216157]
["bitfinex","SOLUSD",1748941260054,6.27667587,159.32,159.3,9.96216157]
["bitfinex","SOLUSD",1748941261961,25.89928478,159.34,159.3,9.96216157]
["bitfinex","SOLUSD",1748941262874,10.20887582,159.33,159.3,9.96216157]
["bitfinex","SOLUSD",1748941263652,21.96629699,159.34,159.3,9.96216157]
["bitfinex","SOLUSD",1748941263848,10.20887582,159.33,159.3,9.96216157]
["bitfinex","SOLUSD",1748941264264,21.96629699,159.34,159.3,9.96216157]
["bitfinex","SOLUSD",1748941264479,10.20887582,159.33,159.3,9.96216157]
["bitfinex","SOLUSD",1748941265357,16.48555169,159.32,159.3,9.96216157]
["bitfinex","SOLUSD",1748941266875,10.20887582,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941267260,16.48555169,159.32,159.3,9.82]
["bitfinex","SOLUSD",1748941267568,6.27667587,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1748941268569,16.48555169,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1748941268757,16.48555169,159.32,159.3,9.82]
["bitfinex","SOLUSD",1748941268967,10.20887582,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941269386,16.48594568,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941269901,32.17862033,159.31,159.27,0.14216157]
["bitfinex","SOLUSD",1748941270073,10.20887582,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1748941271566,10.20887582,159.28,159.26,9.82]
["bitfinex","SOLUSD",1748941271567,16.48712795,159.28,159.26,9.82]
["bitfinex","SOLUSD",1748941272158,10.20887582,159.27,159.26,9.82]
["bitfinex","SOLUSD",1748941272585,16.48752214,159.27,159.26,9.82]
["bitfinex","SOLUSD",1748941275460,63.57736955,159.27,159.22,9.96216157]
["bitfinex","SOLUSD",1748941275760,10.20887582,159.23,159.22,9.96216157]
["bitfinex","SOLUSD",1748941276897,16.48909939,159.23,159.22,9.96216157]
["bitfinex","SOLUSD",1748941279179,6.28022357,159.23,159.22,9.96216157]
["bitfinex","SOLUSD",1748941279380,6.28022357,159.23,159.22,38.96284782]
["bitfinex","SOLUSD",1748941280094,6.28022357,159.23,159.22,28.753972]
["bitfinex","SOLUSD",1748941280865,10.20887582,159.25,159.22,28.753972]
["bitfinex","SOLUSD",1748941280866,6.27982918,159.24,159.22,28.753972]
["bitfinex","SOLUSD",1748941284588,15.6966158,159.27,159.22,28.753972]
["bitfinex","SOLUSD",1748941284802,10.20887582,159.25,159.22,28.753972]
["bitfinex","SOLUSD",1748941285896,6.27982918,159.24,159.22,28.753972]
["bitfinex","SOLUSD",1748941286699,6.27982918,159.24,159.23,26.0]
["bitfinex","SOLUSD",1748941286887,6.27904056,159.26,159.23,74.55103739]
["bitfinex","SOLUSD",1748941287202,6.27904056,159.26,159.24,18.933972]
["bitfinex","SOLUSD",1748941289676,16.48791638,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1748941296004,16.48791638,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941301719,6.27904056,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941301897,16.48791638,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941303217,31.38591294,159.31,159.25,9.82]
["bitfinex","SOLUSD",1748941303516,10.20887582,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941304416,6.27904056,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941307198,31.38591294,159.31,159.25,9.82]
["bitfinex","SOLUSD",1748941307397,10.20887582,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941308194,16.48791638,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941313912,6.27904056,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941320408,16.48791638,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941321907,6.27904056,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941324812,16.48791638,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941327929,16.48791638,159.26,159.21,9.82]
["bitfinex","SOLUSD",1748941327930,32.18551778,159.26,159.21,9.82]
["bitfinex","SOLUSD",1748941328112,10.20887582,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748941329635,16.48949383,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748941332627,21.98216304,159.22,159.17,11.3628]
["bitfinex","SOLUSD",1748941332945,32.19103886,159.22,159.18,4.63291484]
["bitfinex","SOLUSD",1748941333130,32.19103886,159.22,159.2,10.20887582]
["bitfinex","SOLUSD",1748941333131,6.28061801,159.22,159.2,10.20887582]
["bitfinex","SOLUSD",1748941333329,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748941333728,6.27982918,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1748941333917,6.27982918,159.24,159.22,9.82]
["bitfinex","SOLUSD",1748941334237,16.488705,159.24,159.22,9.82]
["bitfinex","SOLUSD",1748941335024,10.20887582,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748941337233,15.96813005,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748941338221,22.24835362,159.23,159.22,9.82]
["bitfinex","SOLUSD",1748941339044,22.24835362,159.23,159.16,6.5051]
["bitfinex","SOLUSD",1748941339045,69.35003042,159.23,159.18,9.82]
["bitfinex","SOLUSD",1748941339235,15.96813005,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941339956,15.96813005,159.2,159.18,9.82]
["bitfinex","SOLUSD",1748941340624,6.28180162,159.19,159.18,9.96216157]
["bitfinex","SOLUSD",1748941341454,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941342725,69.36344382,159.19,159.13,9.82]
["bitfinex","SOLUSD",1748941342932,15.96813005,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1748941344631,37.95443572,159.19,159.16,0.14216157]
["bitfinex","SOLUSD",1748941345635,21.98630567,159.19,159.13,14.30433769]
["bitfinex","SOLUSD",1748941345832,15.96813005,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1748941346031,15.96813005,159.16,159.14,0.14216157]
["bitfinex","SOLUSD",1748941346740,6.28338045,159.15,159.14,0.14216157]
["bitfinex","SOLUSD",1748941349735,15.70450405,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1748941349939,15.96813005,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748941350162,15.96813005,159.21,159.18,9.96216157]
["bitfinex","SOLUSD",1748941350554,15.96813005,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941352761,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941355850,6.28180162,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941356050,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941363874,15.96813005,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941366273,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941367076,6.28180162,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941367263,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941368568,15.70253124,159.21,159.18,9.82]
["bitfinex","SOLUSD",1748941368879,15.96813005,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941370054,22.24993167,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941374361,6.28180162,159.19,159.18,9.82]
["bitfinex","SOLUSD",1748941382800,6.28180162,159.19,159.17,10.14216157]
["bitfinex","SOLUSD",1748941383390,6.28180162,159.19,159.17,16.31216157]
["bitfinex","SOLUSD",1748941384792,6.28180162,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941384793,22.24993167,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941385182,16.50603744,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941385391,10.22423582,159.18,159.17,10.0]
["bitfinex","SOLUSD",1748941385913,6.28180162,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941386106,16.50603744,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941387283,22.25686689,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941387480,6.28180162,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941387884,6.28180162,159.19,159.18,0.14216157]
["bitfinex","SOLUSD",1748941389174,15.70253124,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748941389503,31.67759651,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748941391306,37.958609,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748941395478,37.958609,159.21,159.18,4.63037859]
["bitfinex","SOLUSD",1748941396502,37.958609,159.21,159.18,0.14216157]
["bitfinex","SOLUSD",1748941397098,15.97506527,159.2,159.17,14.48704321]
["bitfinex","SOLUSD",1748941397278,15.97506527,159.2,159.17,10.0]
["bitfinex","SOLUSD",1748941398183,6.28180162,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941400205,22.25686689,159.19,159.17,10.0]
["bitfinex","SOLUSD",1748941400606,15.97506527,159.18,159.17,10.0]
["bitfinex","SOLUSD",1748941403012,22.25726152,159.18,159.17,10.0]
["bitfinex","SOLUSD",1748941406795,37.96275215,159.18,159.13,20.4220546]
["bitfinex","SOLUSD",1748941407111,15.97506527,159.15,159.13,9.92]
["bitfinex","SOLUSD",1748941407309,15.97506527,159.14,159.13,9.92]
["bitfinex","SOLUSD",1748941408404,22.25884056,159.14,159.13,9.92]
["bitfinex","SOLUSD",1748941409213,6.28377529,159.14,159.13,9.92]
["bitfinex","SOLUSD",1748941409594,6.28377529,159.14,159.13,10.06216157]
["bitfinex","SOLUSD",1748941410610,6.28338045,159.15,159.13,10.06216157]
["bitfinex","SOLUSD",1748941418506,10.22791,159.18,159.14,10.37007157]
["bitfinex","SOLUSD",1748941418708,21.98630567,159.19,159.16,10.22791]
["bitfinex","SOLUSD",1748941419111,21.98630567,159.19,159.15,10.37007157]
["bitfinex","SOLUSD",1748941421423,21.98630567,159.19,159.15,16.11599014]
["bitfinex","SOLUSD",1748941421600,37.96013424,159.19,159.15,16.11599014]
["bitfinex","SOLUSD",1748941421930,21.98630567,159.19,159.15,16.11599014]
["bitfinex","SOLUSD",1748941422136,21.98630567,159.19,159.16,15.97382857]
["bitfinex","SOLUSD",1748941422425,21.98630567,159.19,159.15,16.11599014]
["bitfinex","SOLUSD",1748941422802,37.96013424,159.19,159.15,0.14216157]
["bitfinex","SOLUSD",1748941424326,15.70450405,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1748941426506,21.98630567,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1748941426911,15.97382857,159.18,159.15,0.14216157]
["bitfinex","SOLUSD",1748941428517,6.28259094,159.17,159.15,0.14216157]
["bitfinex","SOLUSD",1748941431031,6.28259094,159.17,159.15,10.00216157]
["bitfinex","SOLUSD",1748941433034,15.97382857,159.19,159.15,10.00216157]
["bitfinex","SOLUSD",1748941434720,15.97382857,159.18,159.15,10.00216157]
["bitfinex","SOLUSD",1748941435325,6.28259094,159.17,159.15,10.00216157]
["bitfinex","SOLUSD",1748941442323,6.28259094,159.17,159.15,9.86]
["bitfinex","SOLUSD",1748941442728,22.25641951,159.17,159.15,9.86]
["bitfinex","SOLUSD",1748941443040,15.97382857,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941443253,10.23068951,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941445315,15.98317755,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941446639,6.28259094,159.17,159.15,9.86]
["bitfinex","SOLUSD",1748941446848,6.28259094,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748941447341,15.70561657,159.18,159.16,0.14216157]
["bitfinex","SOLUSD",1748941448259,6.28180162,159.19,159.16,16.12533912]
["bitfinex","SOLUSD",1748941449837,15.70302368,159.21,159.16,16.12533912]
["bitfinex","SOLUSD",1748941450142,15.98317755,159.2,159.16,16.12533912]
["bitfinex","SOLUSD",1748941451039,6.28180162,159.19,159.16,16.12533912]
["bitfinex","SOLUSD",1748941453735,31.68620123,159.21,159.16,16.12533912]
["bitfinex","SOLUSD",1748941454623,31.68620123,159.21,159.17,15.98317755]
["bitfinex","SOLUSD",1748941455752,21.98403617,159.21,159.19,15.98317755]
["bitfinex","SOLUSD",1748941456224,21.98403617,159.21,159.18,16.12533912]
["bitfinex","SOLUSD",1748941457156,15.98317755,159.2,159.17,38.22]
["bitfinex","SOLUSD",1748941457443,21.98403617,159.21,159.15,9.86]
["bitfinex","SOLUSD",1748941457444,15.98317755,159.18,159.15,9.86]
["bitfinex","SOLUSD",1748941457649,22.26616322,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941461429,6.28298567,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941461630,22.26616322,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941471460,15.98317755,159.17,159.15,9.86]
["bitfinex","SOLUSD",1748941474049,6.28298567,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941474270,22.26616322,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941474945,6.28298567,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941482379,16.50927,159.16,159.15,9.86]
["bitfinex","SOLUSD",1748941484968,63.63166255,159.16,159.11,9.82]
["bitfinex","SOLUSD",1748941485149,15.98787888,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941487960,22.27244398,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941502873,6.2845651,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941503181,6.2845651,159.12,159.11,27.47744045]
["bitfinex","SOLUSD",1748941504990,21.99334378,159.14,159.11,11.48956157]
["bitfinex","SOLUSD",1748941506873,15.98787888,159.14,159.11,11.48956157]
["bitfinex","SOLUSD",1748941508075,53.40202299,159.17,159.11,9.82]
["bitfinex","SOLUSD",1748941508076,15.98787888,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941508808,22.27244398,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941509179,6.2845651,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941510004,6.2845651,159.12,159.11,9.96216157]
["bitfinex","SOLUSD",1748941510175,6.2845651,159.12,159.11,25.95004045]
["bitfinex","SOLUSD",1748941510979,15.98787888,159.16,159.11,25.95004045]
["bitfinex","SOLUSD",1748941512208,6.28377529,159.14,159.11,25.95004045]
["bitfinex","SOLUSD",1748941514987,6.28377529,159.14,159.12,0.14216157]
["bitfinex","SOLUSD",1748941516890,15.70883313,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1748941517983,37.98009246,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1748941518503,37.98009246,159.15,159.11,25.80787888]
["bitfinex","SOLUSD",1748941518504,15.98787888,159.14,159.11,9.82]
["bitfinex","SOLUSD",1748941518707,15.98787888,159.13,159.11,48.04]
["bitfinex","SOLUSD",1748941519402,15.98787888,159.13,159.11,9.82]
["bitfinex","SOLUSD",1748941520107,6.2845651,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941520440,22.27244398,159.12,159.11,9.82]
["bitfinex","SOLUSD",1748941520996,6.2845651,159.12,159.11,25.95004045]
["bitfinex","SOLUSD",1748941522022,31.69671201,159.15,159.11,25.95004045]
["bitfinex","SOLUSD",1748941522023,6.28377529,159.14,159.11,25.95004045]
["bitfinex","SOLUSD",1748941522894,6.28377529,159.14,159.12,16.13004045]
["bitfinex","SOLUSD",1748941524316,21.99065729,159.16,159.12,16.13004045]
["bitfinex","SOLUSD",1748941524510,37.97853617,159.16,159.12,16.13004045]
["bitfinex","SOLUSD",1748941525903,15.98787888,159.15,159.12,0.14216157]
["bitfinex","SOLUSD",1748941526751,15.98787888,159.15,159.13,9.84]
["bitfinex","SOLUSD",1748941527656,6.28377529,159.14,159.13,9.84]
["bitfinex","SOLUSD",1748941528462,6.28377529,159.14,159.13,9.84]
["bitfinex","SOLUSD",1748941531529,6.28377529,159.14,159.12,9.98216157]
["bitfinex","SOLUSD",1748941532836,6.28377529,159.14,159.12,9.84]
["bitfinex","SOLUSD",1748941533034,15.98787888,159.13,159.12,9.84]
["bitfinex","SOLUSD",1748941533239,15.98787888,159.13,159.07,7.8118]
["bitfinex","SOLUSD",1748941533549,6.28377529,159.14,159.08,9.84]
["bitfinex","SOLUSD",1748941533550,15.98787888,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748941533752,15.98787888,159.1,159.08,9.84]
["bitfinex","SOLUSD",1748941534862,6.2857502,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748941535358,22.27362908,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748941539960,6.2857502,159.09,159.08,9.84]
["bitfinex","SOLUSD",1748941540463,6.2845651,159.12,159.09,6.31436157]
["bitfinex","SOLUSD",1748941540647,1.5134,159.19,159.09,6.31436157]
["bitfinex","SOLUSD",1748941540648,6.28298567,159.16,159.11,16.13004045]
["bitfinex","SOLUSD",1748941540836,6.28298567,159.16,159.13,0.14216157]
["bitfinex","SOLUSD",1748941541038,6.28298567,159.16,159.14,9.84]
["bitfinex","SOLUSD",1748941541637,22.27086455,159.16,159.14,9.84]
["bitfinex","SOLUSD",1748941542978,15.98787888,159.15,159.14,9.84]
["bitfinex","SOLUSD",1748941544745,22.27125933,159.15,159.14,9.84]
["bitfinex","SOLUSD",1748941548260,69.39661276,159.15,159.1,9.82]
["bitfinex","SOLUSD",1748941548568,15.98787888,159.11,159.1,9.82]
["bitfinex","SOLUSD",1748941549583,22.27283897,159.11,159.1,9.82]
["bitfinex","SOLUSD",1748941550746,6.28338045,159.15,159.11,0.28432314]
["bitfinex","SOLUSD",1748941550981,6.28338045,159.15,159.13,16.13004045]
["bitfinex","SOLUSD",1748941552659,21.98966839,159.17,159.13,16.13004045]
["bitfinex","SOLUSD",1748941553170,21.98966839,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748941553687,15.98787888,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941554477,15.98787888,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941554780,22.27125933,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941555258,6.28338045,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941555459,22.27125933,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941561659,6.28338045,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941563787,6.28298567,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941565202,22.27086455,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941566237,15.98787888,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941567734,22.27086455,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941567911,6.28298567,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941569402,22.27086455,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941571517,31.69495633,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748941572136,15.70707745,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748941572300,31.69495633,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748941572999,37.97754727,159.17,159.14,9.82]
["bitfinex","SOLUSD",1748941573944,15.98787888,159.16,159.14,9.82]
["bitfinex","SOLUSD",1748941574405,6.28338045,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941588743,22.27125933,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941592634,6.28338045,159.15,159.14,9.82]
["bitfinex","SOLUSD",1748941593537,6.28338045,159.15,159.14,9.96216157]
["bitfinex","SOLUSD",1748941593846,15.70707745,159.17,159.14,25.95004045]
["bitfinex","SOLUSD",1748941594142,6.28061801,159.22,159.17,0.14216157]
["bitfinex","SOLUSD",1748941594439,6.28061801,159.22,159.19,15.98787888]
["bitfinex","SOLUSD",1748941594625,6.28061801,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748941594933,37.97004192,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748941596735,31.39656192,159.26,159.2,9.82]
["bitfinex","SOLUSD",1748941596736,15.98787888,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941597515,15.98787888,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748941598741,6.28101249,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941602837,15.98787888,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941603059,15.98787888,159.21,159.16,9.82]
["bitfinex","SOLUSD",1748941603343,15.98787888,159.19,159.16,9.82]
["bitfinex","SOLUSD",1748941604253,6.28219625,159.18,159.16,9.82]
["bitfinex","SOLUSD",1748941605522,15.98787888,159.18,159.16,9.82]
["bitfinex","SOLUSD",1748941605727,15.98787888,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941608143,22.27046982,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941608920,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941609121,22.27046982,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941609660,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941609826,6.28259094,159.17,159.16,25.95004045]
["bitfinex","SOLUSD",1748941610170,15.70457,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1748941610324,15.70457,159.19,159.17,16.13004045]
["bitfinex","SOLUSD",1748941610522,6.28140703,159.2,159.17,16.13004045]
["bitfinex","SOLUSD",1748941611469,6.28140703,159.2,159.19,0.14216157]
["bitfinex","SOLUSD",1748941612054,6.28101249,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941613651,22.26889137,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941614760,6.28101249,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941617758,21.98354373,159.21,159.18,15.98787888]
["bitfinex","SOLUSD",1748941623839,21.98354373,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1748941624160,21.98354373,159.21,159.18,15.98787888]
["bitfinex","SOLUSD",1748941624868,21.98354373,159.21,159.17,16.13004045]
["bitfinex","SOLUSD",1748941625048,6.28101249,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941625239,6.28101249,159.21,159.19,16.13004045]
["bitfinex","SOLUSD",1748941626546,6.28061801,159.22,159.19,16.13004045]
["bitfinex","SOLUSD",1748941626965,21.98216304,159.22,159.19,0.14216157]
["bitfinex","SOLUSD",1748941627340,21.98216304,159.22,159.2,9.82]
["bitfinex","SOLUSD",1748941632691,15.98787888,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941633565,15.98787888,159.21,159.16,9.82]
["bitfinex","SOLUSD",1748941633783,15.98787888,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941635079,22.27046982,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941635776,6.28259094,159.17,159.16,9.82]
["bitfinex","SOLUSD",1748941635943,6.28259094,159.17,159.16,9.96216157]
["bitfinex","SOLUSD",1748941637270,6.28219625,159.18,159.16,9.96216157]
["bitfinex","SOLUSD",1748941637460,22.27007513,159.18,159.16,9.96216157]
["bitfinex","SOLUSD",1748941640584,6.28219625,159.18,159.16,9.96216157]
["bitfinex","SOLUSD",1748941641462,6.28219625,159.18,159.16,25.95004045]
["bitfinex","SOLUSD",1748941642776,21.98641543,159.19,159.16,25.95004045]
["bitfinex","SOLUSD",1748941644386,15.98787888,159.19,159.16,9.96216157]
["bitfinex","SOLUSD",1748941645380,6.28219625,159.18,159.16,9.96216157]
["bitfinex","SOLUSD",1748941650381,15.98787888,159.2,159.16,9.96216157]
["bitfinex","SOLUSD",1748941653897,6.28180162,159.19,159.16,9.96216157]
["bitfinex","SOLUSD",1748941654097,21.98630567,159.19,159.16,9.96216157]
["bitfinex","SOLUSD",1748941656678,6.28180162,159.19,159.17,0.14216157]
["bitfinex","SOLUSD",1748941656894,6.28180162,159.19,159.17,16.13004045]
["bitfinex","SOLUSD",1748941657080,6.28180162,159.19,159.17,54.33004045]
["bitfinex","SOLUSD",1748941657281,6.28180162,159.19,159.18,16.13004045]
["bitfinex","SOLUSD",1748941658684,6.28101249,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941659797,6.28101249,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941660096,22.26889137,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941660478,6.28101249,159.21,159.2,9.82]
["bitfinex","SOLUSD",1748941662202,6.27982918,159.24,159.21,0.14216157]
["bitfinex","SOLUSD",1748941662404,6.27982918,159.24,159.22,15.98787888]
["bitfinex","SOLUSD",1748941662576,6.27982918,159.24,159.23,16.13004045]
["bitfinex","SOLUSD",1748941663690,6.27864632,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1748941663893,6.27864632,159.27,159.25,9.82]
["bitfinex","SOLUSD",1748941669895,15.98787888,159.27,159.25,9.82]
["bitfinex","SOLUSD",1748941671005,6.27904056,159.26,159.25,9.82]
["bitfinex","SOLUSD",1748941672098,21.97468661,159.28,159.25,9.82]
["bitfinex","SOLUSD",1748941673128,37.96256549,159.28,159.25,9.82]
["bitfinex","SOLUSD",1748941675300,21.97468661,159.28,159.25,20.03158258]
["bitfinex","SOLUSD",1748941675499,21.97468661,159.28,159.26,10.21158258]
["bitfinex","SOLUSD",1748941676081,6.27825213,159.28,159.26,10.21158258]
["bitfinex","SOLUSD",1748941676287,6.27825213,159.28,159.27,10.35374415]
["bitfinex","SOLUSD",1748941676879,6.2774639,159.3,159.27,10.49590572]
["bitfinex","SOLUSD",1748941677085,6.2774639,159.3,159.29,0.14216157]
["bitfinex","SOLUSD",1748941677289,15.69342642,159.31,159.29,0.14216157]
["bitfinex","SOLUSD",1748941677494,15.69342642,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941677696,6.27667587,159.32,159.3,25.7667829]
["bitfinex","SOLUSD",1748941678209,6.27667587,159.32,159.3,9.82]
["bitfinex","SOLUSD",1748941682615,22.22345877,159.32,159.3,9.82]
["bitfinex","SOLUSD",1748941688315,15.9467829,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941688524,22.22385276,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941689230,48.22385276,159.31,159.3,9.82]
["bitfinex","SOLUSD",1748941689618,48.22385276,159.31,159.25,8.1593]
["bitfinex","SOLUSD",1748941689933,79.35509382,159.31,159.26,9.82]
["bitfinex","SOLUSD",1748941690139,79.35509382,159.31,159.24,9.96216157]
["bitfinex","SOLUSD",1748941690337,26.0,159.28,159.24,9.96216157]
["bitfinex","SOLUSD",1748941690546,21.97526212,159.27,159.24,9.96216157]
["bitfinex","SOLUSD",1748941691123,15.9467829,159.26,159.24,9.96216157]
["bitfinex","SOLUSD",1748941691444,15.9467829,159.25,159.24,9.82]
["bitfinex","SOLUSD",1748941692328,15.9467829,159.25,159.2,9.8]
["bitfinex","SOLUSD",1748941692503,110.76172534,159.27,159.2,9.8]
["bitfinex","SOLUSD",1748941692504,22.22779539,159.21,159.2,9.8]
["bitfinex","SOLUSD",1748941692931,6.28101249,159.21,159.2,9.8]
["bitfinex","SOLUSD",1748941694745,22.22779539,159.21,159.2,9.8]
["bitfinex","SOLUSD",1748941703315,15.9467829,159.21,159.2,9.8]
["bitfinex","SOLUSD",1748941704844,21.98492461,159.2,159.17,90.38]
["bitfinex","SOLUSD",1748941705038,15.9467829,159.18,159.17,90.38]
["bitfinex","SOLUSD",1748941706618,22.22897915,159.18,159.17,90.38]
["bitfinex","SOLUSD",1748941708249,6.28219625,159.18,159.17,90.38]
["bitfinex","SOLUSD",1748941710738,6.28219625,159.18,159.17,90.52216157]
["bitfinex","SOLUSD",1748941711346,6.28219625,159.18,159.17,106.46894447]
["bitfinex","SOLUSD",1748941712428,21.98492461,159.2,159.18,0.14216157]
["bitfinex","SOLUSD",1748941714959,6.28061801,159.22,159.2,0.14216157]
["bitfinex","SOLUSD",1748941715172,6.28061801,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748941715967,21.98152358,159.23,159.21,9.82]
["bitfinex","SOLUSD",1748941717641,21.98152358,159.23,159.22,38.22]
["bitfinex","SOLUSD",1748941718178,15.70130001,159.23,159.22,38.22]
["bitfinex","SOLUSD",1748941718337,31.64808291,159.23,159.21,9.82]
["bitfinex","SOLUSD",1748941718652,15.9467829,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748941720254,22.22740091,159.22,159.21,9.82]
["bitfinex","SOLUSD",1748941724961,37.92894594,159.22,159.18,9.84]
["bitfinex","SOLUSD",1748941725145,15.9467829,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748941726962,22.22858452,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748941727651,6.28180162,159.19,159.18,9.84]
["bitfinex","SOLUSD",1748941727967,6.28180162,159.19,159.18,27.57844447]
["bitfinex","SOLUSD",1748941728268,6.28101249,159.21,159.19,0.14216157]
["bitfinex","SOLUSD",1748941728434,6.28101249,159.21,159.19,16.08894447]
["bitfinex","SOLUSD",1748941728638,6.28101249,159.21,159.2,38.40216157]
["bitfinex","SOLUSD",1748941729146,6.28061801,159.22,159.2,38.40216157]
["bitfinex","SOLUSD",1748941730057,22.22740091,159.22,159.2,38.40216157]
["bitfinex","SOLUSD",1748941730253,15.9467829,159.21,159.2,38.26]
["bitfinex","SOLUSD",1748941731063,22.22779539,159.21,159.2,38.26]
["bitfinex","SOLUSD",1748941731257,6.28101249,159.21,159.2,38.26]
["bitfinex","SOLUSD",1748941733149,6.28061801,159.22,159.2,38.26]
["bitfinex","SOLUSD",1748941733459,22.22740091,159.22,159.2,38.26]
["bitfinex","SOLUSD",1748941734247,6.28061801,159.22,159.21,0.14216157]
["bitfinex","SOLUSD",1748941734448,6.28061801,159.22,159.21,25.92894447]
["bitfinex","SOLUSD",1748941734654,6.28061801,159.22,159.21,32.22094447]
["bitfinex","SOLUSD",1748941734953,6.28061801,159.22,159.21,16.27416157]
["bitfinex","SOLUSD",1748941735145,6.28022357,159.23,159.21,16.27416157]
["bitfinex","SOLUSD",1748941740170,15.9467829,159.23,159.21,16.27416157]
["bitfinex","SOLUSD",1748941740756,15.9467829,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941742277,6.27982918,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941742577,22.22661208,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941744779,15.9467829,159.25,159.21,16.27416157]
["bitfinex","SOLUSD",1748941745383,15.9467829,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941745587,15.9467829,159.25,159.21,16.27416157]
["bitfinex","SOLUSD",1748941746462,6.27982918,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941748365,21.97940215,159.24,159.21,16.27416157]
["bitfinex","SOLUSD",1748941748677,15.9467829,159.23,159.21,9.84]
["bitfinex","SOLUSD",1748941749279,21.97940215,159.24,159.21,9.84]
["bitfinex","SOLUSD",1748941749464,37.92618505,159.24,159.21,9.84]
["bitfinex","SOLUSD",1748941750203,6.27982918,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1748941752284,15.9467829,159.23,159.21,9.84]
["bitfinex","SOLUSD",1748941753379,6.28061801,159.22,159.21,9.84]
["bitfinex","SOLUSD",1748941754579,22.22740091,159.22,159.21,9.84]
["bitfinex","SOLUSD",1748941756176,37.92894594,159.22,159.17,9.82]
["bitfinex","SOLUSD",1748941756374,15.9467829,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941756590,22.22897915,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941766902,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941767102,6.28219625,159.18,159.17,9.96216157]
["bitfinex","SOLUSD",1748941770096,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941770097,22.22897915,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941777205,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941781812,22.22897915,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941783031,6.28219625,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941783321,22.22897915,159.18,159.17,9.82]
["bitfinex","SOLUSD",1748941786238,69.34545105,159.18,159.13,9.82]
["bitfinex","SOLUSD",1748941786521,15.9467829,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748941788131,22.23055819,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748941794824,15.70758578,159.16,159.13,9.82]
["bitfinex","SOLUSD",1748941795002,15.9467829,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748941797494,22.23055819,159.14,159.13,9.82]
["bitfinex","SOLUSD",1748941800993,22.23055819,159.14,159.08,22.33074447]
["bitfinex","SOLUSD",1748941801201,15.9467829,159.09,159.08,9.82]
["bitfinex","SOLUSD",1748941801722,22.2325331,159.09,159.08,9.82]
["bitfinex","SOLUSD",1748941802695,22.2325331,159.09,159.04,6.596]
["bitfinex","SOLUSD",1748941802901,15.9467829,159.05,159.04,16.416]
["bitfinex","SOLUSD",1748941803623,22.23411392,159.05,159.04,16.416]
["bitfinex","SOLUSD",1748941805938,22.23411392,159.05,159.04,16.55816157]
["bitfinex","SOLUSD",1748941808008,22.23411392,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941808834,48.23411392,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941810633,6.28733102,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941810816,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941813220,6.28614533,159.08,159.05,0.14216157]
["bitfinex","SOLUSD",1748941813442,15.9467829,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748941815141,15.9467829,159.06,159.04,9.82]
["bitfinex","SOLUSD",1748941815340,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941817044,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941819941,22.23411392,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941826441,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941830161,6.28733102,159.05,159.04,27.56280604]
["bitfinex","SOLUSD",1748941830378,6.28733102,159.05,159.04,33.79250604]
["bitfinex","SOLUSD",1748941831091,6.28654051,159.07,159.04,33.79250604]
["bitfinex","SOLUSD",1748941832251,37.9496747,159.07,159.04,17.84572314]
["bitfinex","SOLUSD",1748941832455,15.9467829,159.06,159.04,17.84572314]
["bitfinex","SOLUSD",1748941832670,37.9496747,159.07,159.04,17.84572314]
["bitfinex","SOLUSD",1748941835968,15.9467829,159.06,159.04,17.84572314]
["bitfinex","SOLUSD",1748941836271,31.66313419,159.07,159.04,17.84572314]
["bitfinex","SOLUSD",1748941838463,37.9496747,159.07,159.04,17.84572314]
["bitfinex","SOLUSD",1748941840258,15.9467829,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748941840563,22.23371864,159.06,159.05,0.14216157]
["bitfinex","SOLUSD",1748941842373,22.23371864,159.06,159.04,9.82]
["bitfinex","SOLUSD",1748941842563,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941844465,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941849560,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941849764,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941849963,15.71635129,159.07,159.04,9.96216157]
["bitfinex","SOLUSD",1748941850185,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941851264,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941851468,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941853790,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941858303,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941858492,15.9467829,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941860376,95.38909661,159.05,159.0,9.82]
["bitfinex","SOLUSD",1748941860575,15.9467829,159.01,159.0,9.96216157]
["bitfinex","SOLUSD",1748941861169,15.9467829,159.01,159.0,9.82]
["bitfinex","SOLUSD",1748941862000,15.9467829,159.01,158.97,90.48]
["bitfinex","SOLUSD",1748941862309,15.9467829,158.98,158.97,90.48]
["bitfinex","SOLUSD",1748941862528,22.23688228,158.98,158.97,90.62216157]
["bitfinex","SOLUSD",1748941862695,22.23688228,158.98,158.97,90.48]
["bitfinex","SOLUSD",1748941864096,22.23688228,158.98,158.97,90.62216157]
["bitfinex","SOLUSD",1748941864400,6.29009938,158.98,158.97,90.62216157]
["bitfinex","SOLUSD",1748941866002,6.29009938,158.98,158.97,90.76432314]
["bitfinex","SOLUSD",1748941866681,6.28970375,158.99,158.97,90.76432314]
["bitfinex","SOLUSD",1748941870307,22.01264927,159.0,158.97,0.28432314]
["bitfinex","SOLUSD",1748941874133,6.28930817,159.0,158.98,16.23110604]
["bitfinex","SOLUSD",1748941874434,6.28930817,159.0,158.99,38.22]
["bitfinex","SOLUSD",1748941875739,6.28891264,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748941876035,22.23569554,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748941877716,22.23569554,159.01,158.99,38.22]
["bitfinex","SOLUSD",1748941877922,15.9467829,159.0,158.99,38.36216157]
["bitfinex","SOLUSD",1748941879038,6.28891264,159.01,158.99,38.36216157]
["bitfinex","SOLUSD",1748941879216,15.9467829,159.0,158.99,38.36216157]
["bitfinex","SOLUSD",1748941880218,15.9467829,159.01,158.99,38.36216157]
["bitfinex","SOLUSD",1748941881836,15.9467829,159.0,158.99,38.36216157]
["bitfinex","SOLUSD",1748941882202,22.23609107,159.0,158.99,38.36216157]
["bitfinex","SOLUSD",1748941884032,22.23609107,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748941884604,22.23609107,159.0,158.99,9.96216157]
["bitfinex","SOLUSD",1748941886302,6.28930817,159.0,158.99,9.96216157]
["bitfinex","SOLUSD",1748941888315,15.72097778,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1748941888511,15.72097778,159.03,159.0,54.45110604]
["bitfinex","SOLUSD",1748941888715,6.28733102,159.05,159.01,15.9467829]
["bitfinex","SOLUSD",1748941888926,6.28733102,159.05,159.02,0.28432314]
["bitfinex","SOLUSD",1748941889515,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748941889723,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941891434,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941891934,22.23411392,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941892438,69.38909661,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748941892635,15.9467829,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941893644,22.23530006,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941895744,15.9467829,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941896747,73.15498269,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1748941896919,15.9467829,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941898028,22.23530006,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941902165,6.28851716,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941903336,15.9467829,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748941903337,6.28812173,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748941906462,15.9467829,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748941906630,15.9467829,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748941906836,6.28693574,159.06,159.04,0.28432314]
["bitfinex","SOLUSD",1748941907138,6.28693574,159.06,159.05,9.82]
["bitfinex","SOLUSD",1748941907574,6.28693574,159.06,159.03,9.82]
["bitfinex","SOLUSD",1748941907575,37.951058,159.06,159.03,9.82]
["bitfinex","SOLUSD",1748941907749,15.9467829,159.04,159.03,9.82]
["bitfinex","SOLUSD",1748941908548,22.23450925,159.04,159.03,9.82]
["bitfinex","SOLUSD",1748941908760,6.28772635,159.04,159.03,9.96216157]
["bitfinex","SOLUSD",1748941908960,6.28772635,159.04,159.03,10.10432314]
["bitfinex","SOLUSD",1748941909164,6.28772635,159.04,159.03,26.05110604]
["bitfinex","SOLUSD",1748941910341,15.9467829,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748941910535,31.66313419,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748941910739,15.9467829,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748941912669,22.23411392,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748941913942,22.23411392,159.05,159.03,9.82]
["bitfinex","SOLUSD",1748941914140,15.9467829,159.04,159.03,9.82]
["bitfinex","SOLUSD",1748941914771,22.23450925,159.04,159.03,9.82]
["bitfinex","SOLUSD",1748941916549,6.28772635,159.04,159.03,9.96216157]
["bitfinex","SOLUSD",1748941918749,22.23450925,159.04,159.03,9.82]
["bitfinex","SOLUSD",1748941921466,6.28772635,159.04,159.03,9.96216157]
["bitfinex","SOLUSD",1748941921757,6.28772635,159.04,159.03,10.10432314]
["bitfinex","SOLUSD",1748941922390,6.28693574,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748941922598,6.2857502,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748941922887,6.2857502,159.09,159.07,16.08894447]
["bitfinex","SOLUSD",1748941923057,21.99941601,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748941924594,37.94619891,159.1,159.09,0.14216157]
["bitfinex","SOLUSD",1748941924759,37.94619891,159.1,159.08,9.82]
["bitfinex","SOLUSD",1748941925085,15.9467829,159.09,159.08,9.82]
["bitfinex","SOLUSD",1748941925385,15.9467829,159.09,159.04,9.96216157]
["bitfinex","SOLUSD",1748941925581,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941926570,22.23411392,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941929490,6.28733102,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941930592,6.28733102,159.05,159.04,10.10432314]
["bitfinex","SOLUSD",1748941932068,6.28693574,159.06,159.04,10.10432314]
["bitfinex","SOLUSD",1748941933664,22.23371864,159.06,159.04,10.10432314]
["bitfinex","SOLUSD",1748941937479,6.28693574,159.06,159.04,10.10432314]
["bitfinex","SOLUSD",1748941942075,22.23371864,159.06,159.04,10.10432314]
["bitfinex","SOLUSD",1748941943298,15.9467829,159.05,159.04,9.96216157]
["bitfinex","SOLUSD",1748941943622,15.9467829,159.05,159.04,9.82]
["bitfinex","SOLUSD",1748941943972,15.9467829,159.05,159.0,9.8]
["bitfinex","SOLUSD",1748941944195,15.9467829,159.01,159.0,9.94216157]
["bitfinex","SOLUSD",1748941945491,22.23569554,159.01,159.0,9.94216157]
["bitfinex","SOLUSD",1748941952600,22.23569554,159.01,159.0,9.8]
["bitfinex","SOLUSD",1748941953133,22.23569554,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748941953134,37.95797715,159.01,158.97,0.14216157]
["bitfinex","SOLUSD",1748941953285,15.9467829,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748941953492,15.9467829,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748941953688,22.01119425,159.01,158.97,22.82020604]
["bitfinex","SOLUSD",1748941953915,37.95797715,159.01,158.97,22.82020604]
["bitfinex","SOLUSD",1748941954595,6.28891264,159.01,158.99,0.28432314]
["bitfinex","SOLUSD",1748941955611,6.28891264,159.01,158.99,16.23110604]
["bitfinex","SOLUSD",1748941956422,6.28891264,159.01,159.0,10.10432314]
["bitfinex","SOLUSD",1748941956709,15.9467829,159.03,159.0,10.10432314]
["bitfinex","SOLUSD",1748941956710,6.28851716,159.02,159.0,10.10432314]
["bitfinex","SOLUSD",1748941961928,22.23530006,159.02,159.0,10.10432314]
["bitfinex","SOLUSD",1748941962345,15.9467829,159.01,159.0,9.96216157]
["bitfinex","SOLUSD",1748941963620,22.23569554,159.01,159.0,9.96216157]
["bitfinex","SOLUSD",1748941969707,6.28891264,159.01,159.0,9.96216157]
["bitfinex","SOLUSD",1748941973335,15.72018898,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748941973634,15.9467829,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941974318,22.23530006,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748941981740,22.23530006,159.02,159.0,9.82]
["bitfinex","SOLUSD",1748941981942,15.9467829,159.01,159.0,9.82]
["bitfinex","SOLUSD",1748941982241,41.9467829,159.01,158.96,9.82]
["bitfinex","SOLUSD",1748941982420,15.9467829,158.97,158.96,9.82]
["bitfinex","SOLUSD",1748941983942,22.23727796,158.97,158.96,9.82]
["bitfinex","SOLUSD",1748941984531,21.73727796,158.97,158.96,9.82]
["bitfinex","SOLUSD",1748941988050,21.39676049,158.97,158.96,9.82]
["bitfinex","SOLUSD",1748941988852,15.72327044,159.0,158.96,9.96216157]
["bitfinex","SOLUSD",1748941988853,22.01257861,159.0,158.96,9.96216157]
["bitfinex","SOLUSD",1748941989147,15.9467829,158.99,158.96,9.96216157]
["bitfinex","SOLUSD",1748941989348,15.9467829,158.99,158.96,48.16216157]
["bitfinex","SOLUSD",1748941990428,6.29009938,158.98,158.96,48.16216157]
["bitfinex","SOLUSD",1748941991639,22.23688228,158.98,158.96,48.16216157]
["bitfinex","SOLUSD",1748941993534,15.9467829,158.97,158.96,0.14216157]
["bitfinex","SOLUSD",1748941993739,15.9467829,158.97,158.96,9.82]
["bitfinex","SOLUSD",1748941994866,22.23727796,158.97,158.96,9.96216157]
["bitfinex","SOLUSD",1748941995053,6.29049506,158.97,158.96,10.10432314]
["bitfinex","SOLUSD",1748941996657,6.29009938,158.98,158.96,10.10432314]
["bitfinex","SOLUSD",1748941997559,22.23688228,158.98,158.96,10.10432314]
["bitfinex","SOLUSD",1748941998951,15.72327044,159.0,158.96,10.10432314]
["bitfinex","SOLUSD",1748941999172,31.67005334,159.0,158.97,0.28432314]
["bitfinex","SOLUSD",1748941999529,15.9467829,158.98,158.97,0.28432314]
["bitfinex","SOLUSD",1748942000040,15.9467829,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942001060,22.23688228,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942003649,22.23688228,158.98,158.96,9.82]
["bitfinex","SOLUSD",1748942003854,15.9467829,158.97,158.96,9.96216157]
["bitfinex","SOLUSD",1748942005961,22.23727796,158.97,158.96,9.96216157]
["bitfinex","SOLUSD",1748942011168,15.9467829,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942013356,22.23688228,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942013554,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942015569,15.9467829,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942017248,22.23688228,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942018857,6.29009938,158.98,158.97,0.28432314]
["bitfinex","SOLUSD",1748942019262,31.67005334,159.0,158.97,0.28432314]
["bitfinex","SOLUSD",1748942019263,6.28970375,158.99,158.97,0.28432314]
["bitfinex","SOLUSD",1748942019466,22.23648665,158.99,158.97,0.28432314]
["bitfinex","SOLUSD",1748942022781,22.23648665,158.99,158.97,10.10432314]
["bitfinex","SOLUSD",1748942026867,6.28970375,158.99,158.97,10.10432314]
["bitfinex","SOLUSD",1748942027064,22.23648665,158.99,158.97,10.10432314]
["bitfinex","SOLUSD",1748942030869,6.28970375,158.99,158.97,10.10432314]
["bitfinex","SOLUSD",1748942031382,6.28970375,158.99,158.97,27.66180604]
["bitfinex","SOLUSD",1748942032603,6.28930817,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748942032768,6.28930817,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748942033767,6.28851716,159.02,158.99,0.28432314]
["bitfinex","SOLUSD",1748942033957,6.28851716,159.02,158.99,38.48432314]
["bitfinex","SOLUSD",1748942034572,6.28851716,159.02,158.99,54.43110604]
["bitfinex","SOLUSD",1748942035888,6.28851716,159.02,158.99,38.48432314]
["bitfinex","SOLUSD",1748942037393,6.28851716,159.02,158.99,54.43110604]
["bitfinex","SOLUSD",1748942037771,6.28851716,159.02,159.01,0.28432314]
["bitfinex","SOLUSD",1748942038782,22.0092103,159.03,159.01,0.28432314]
["bitfinex","SOLUSD",1748942038984,37.9559932,159.03,159.02,9.8]
["bitfinex","SOLUSD",1748942041376,22.0092103,159.03,159.02,9.8]
["bitfinex","SOLUSD",1748942043377,6.28812173,159.03,159.02,10.08432314]
["bitfinex","SOLUSD",1748942043786,6.28812173,159.03,159.02,48.28432314]
["bitfinex","SOLUSD",1748942043993,6.28812173,159.03,159.02,58.5267809]
["bitfinex","SOLUSD",1748942044198,6.28733102,159.05,159.03,0.28432314]
["bitfinex","SOLUSD",1748942044399,6.28733102,159.05,159.03,10.5267809]
["bitfinex","SOLUSD",1748942044973,6.28693574,159.06,159.03,10.5267809]
["bitfinex","SOLUSD",1748942045183,16.5293935,159.06,159.03,0.28432314]
["bitfinex","SOLUSD",1748942046092,10.24245776,159.05,159.03,0.28432314]
["bitfinex","SOLUSD",1748942046296,10.24245776,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942047180,16.53018411,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942047381,6.28772635,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942049005,16.53018411,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942049189,16.003771,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942051090,22.29149735,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942055478,22.29149735,159.04,159.02,9.8]
["bitfinex","SOLUSD",1748942055677,16.003771,159.03,159.02,9.94216157]
["bitfinex","SOLUSD",1748942056211,16.003771,159.03,159.02,9.8]
["bitfinex","SOLUSD",1748942056401,22.29189273,159.03,159.02,9.8]
["bitfinex","SOLUSD",1748942056602,22.29189273,159.03,159.02,9.94216157]
["bitfinex","SOLUSD",1748942056982,22.29189273,159.03,159.02,9.8]
["bitfinex","SOLUSD",1748942057180,85.45657676,159.03,158.98,9.8]
["bitfinex","SOLUSD",1748942057403,16.003771,158.99,158.98,9.8]
["bitfinex","SOLUSD",1748942057993,16.003771,158.99,158.98,9.94216157]
["bitfinex","SOLUSD",1748942058593,22.29347475,158.99,158.98,9.8]
["bitfinex","SOLUSD",1748942062383,6.28970375,158.99,158.98,9.8]
["bitfinex","SOLUSD",1748942062685,22.29347475,158.99,158.98,9.8]
["bitfinex","SOLUSD",1748942077011,38.01773413,158.99,158.95,10.08432314]
["bitfinex","SOLUSD",1748942077215,10.25152006,158.98,158.95,10.08432314]
["bitfinex","SOLUSD",1748942079204,6.29049506,158.97,158.95,10.08432314]
["bitfinex","SOLUSD",1748942085144,16.54201512,158.97,158.95,10.08432314]
["bitfinex","SOLUSD",1748942086349,10.25152006,158.96,158.95,9.94216157]
["bitfinex","SOLUSD",1748942087365,10.25152006,158.96,158.95,9.8]
["bitfinex","SOLUSD",1748942088417,16.54241085,158.96,158.95,9.8]
["bitfinex","SOLUSD",1748942093037,16.54241085,158.96,158.95,9.94216157]
["bitfinex","SOLUSD",1748942095067,6.29089079,158.96,158.95,9.94216157]
["bitfinex","SOLUSD",1748942095240,6.29089079,158.96,158.95,20.3358432]
["bitfinex","SOLUSD",1748942095851,6.29089079,158.96,158.95,10.08432314]
["bitfinex","SOLUSD",1748942096957,10.25152006,158.97,158.95,10.08432314]
["bitfinex","SOLUSD",1748942097181,16.01935154,158.97,158.95,10.08432314]
["bitfinex","SOLUSD",1748942098972,16.01935154,158.98,158.95,10.08432314]
["bitfinex","SOLUSD",1748942099283,6.29049506,158.97,158.95,10.08432314]
["bitfinex","SOLUSD",1748942100798,6.29049506,158.97,158.96,0.28432314]
["bitfinex","SOLUSD",1748942101116,6.28930817,159.0,158.96,16.30367468]
["bitfinex","SOLUSD",1748942101264,6.28930817,159.0,158.97,16.01935154]
["bitfinex","SOLUSD",1748942101677,6.28930817,159.0,158.99,16.30367468]
["bitfinex","SOLUSD",1748942102556,6.28930817,159.0,158.99,0.28432314]
["bitfinex","SOLUSD",1748942103196,31.74156185,159.02,158.99,0.28432314]
["bitfinex","SOLUSD",1748942103197,6.28891264,159.01,158.99,0.28432314]
["bitfinex","SOLUSD",1748942110062,6.28891264,159.01,159.0,26.10367468]
["bitfinex","SOLUSD",1748942110474,6.28891264,159.01,159.0,32.48807468]
["bitfinex","SOLUSD",1748942110700,6.28891264,159.01,159.0,10.08432314]
["bitfinex","SOLUSD",1748942110999,22.30826418,159.01,159.0,9.94216157]
["bitfinex","SOLUSD",1748942113403,15.72040037,159.03,159.0,9.94216157]
["bitfinex","SOLUSD",1748942113573,16.01935154,159.01,159.0,9.94216157]
["bitfinex","SOLUSD",1748942115497,6.28891264,159.01,159.0,9.94216157]
["bitfinex","SOLUSD",1748942120003,6.28851716,159.02,159.0,9.94216157]
["bitfinex","SOLUSD",1748942122534,6.28851716,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1748942123014,16.53527314,159.02,159.0,9.94216157]
["bitfinex","SOLUSD",1748942128112,10.24675598,159.01,158.96,9.94216157]
["bitfinex","SOLUSD",1748942128314,10.24675598,158.98,158.96,9.94216157]
["bitfinex","SOLUSD",1748942128483,10.24675598,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942129321,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942129890,6.29009938,158.98,158.97,10.38891755]
["bitfinex","SOLUSD",1748942130298,6.29009938,158.98,158.97,10.67324069]
["bitfinex","SOLUSD",1748942130886,6.29009938,158.98,158.97,20.47324069]
["bitfinex","SOLUSD",1748942131307,22.01126523,159.01,158.97,20.47324069]
["bitfinex","SOLUSD",1748942131612,32.25802121,159.01,158.97,20.47324069]
["bitfinex","SOLUSD",1748942132608,32.25802121,159.01,158.97,10.22648471]
["bitfinex","SOLUSD",1748942132822,10.24675598,158.99,158.97,9.94216157]
["bitfinex","SOLUSD",1748942133105,10.24675598,158.98,158.97,9.8]
["bitfinex","SOLUSD",1748942133412,16.53685536,158.98,158.97,9.94216157]
["bitfinex","SOLUSD",1748942138400,6.29009938,158.98,158.97,9.94216157]
["bitfinex","SOLUSD",1748942138594,66.98702392,159.03,158.98,0.28432314]
["bitfinex","SOLUSD",1748942138595,6.28970138,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1748942138822,6.28970138,159.0,158.99,10.67324069]
["bitfinex","SOLUSD",1748942139207,6.28812173,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748942139406,22.00774343,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1748942139622,22.00774343,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942140408,146.4,159.1,159.03,10.53107912]
["bitfinex","SOLUSD",1748942140595,10.24675598,159.09,159.06,0.14216157]
["bitfinex","SOLUSD",1748942141020,26.0,159.1,159.06,0.14216157]
["bitfinex","SOLUSD",1748942141324,53.41544647,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1748942141496,15.99432309,159.11,159.08,0.14216157]
["bitfinex","SOLUSD",1748942141701,15.99432309,159.09,159.07,9.94216157]
["bitfinex","SOLUSD",1748942142326,53.41544647,159.13,159.07,9.94216157]
["bitfinex","SOLUSD",1748942142327,15.99432309,159.08,159.07,10.08432314]
["bitfinex","SOLUSD",1748942142523,15.99432309,159.08,159.07,9.94216157]
["bitfinex","SOLUSD",1748942143326,15.99432309,159.08,159.07,9.8]
["bitfinex","SOLUSD",1748942143509,22.28046842,159.08,159.07,9.8]
["bitfinex","SOLUSD",1748942143700,22.28046842,159.08,159.03,9.8]
["bitfinex","SOLUSD",1748942144029,15.99432309,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942144721,15.99432309,159.06,159.04,0.14216157]
["bitfinex","SOLUSD",1748942145297,15.99432309,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942145714,22.28165411,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942146919,22.28165411,159.05,159.03,9.8]
["bitfinex","SOLUSD",1748942147103,15.99432309,159.04,159.03,9.94216157]
["bitfinex","SOLUSD",1748942148313,22.28204944,159.04,159.03,9.94216157]
["bitfinex","SOLUSD",1748942148628,22.28204944,159.04,159.03,9.8]
["bitfinex","SOLUSD",1748942149026,22.28204944,159.04,159.03,9.94216157]
["bitfinex","SOLUSD",1748942150406,22.28204944,159.04,159.03,9.8]
["bitfinex","SOLUSD",1748942152529,47.14609,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1748942152530,22.28165411,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942152730,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942153656,22.28165411,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942153832,22.28165411,159.05,159.03,9.8]
["bitfinex","SOLUSD",1748942154131,15.99432309,159.04,159.03,9.94216157]
["bitfinex","SOLUSD",1748942154298,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942154631,15.99432309,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942157325,22.28165411,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942158332,6.28733102,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942160024,22.28165411,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1748942160432,22.28165411,159.05,159.03,9.8]
["bitfinex","SOLUSD",1748942160612,15.99432309,159.04,159.03,9.8]
["bitfinex","SOLUSD",1748942161112,31.98864618,159.04,158.99,9.78]
["bitfinex","SOLUSD",1748942161425,22.28363126,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942161735,22.28363126,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942168740,6.28930817,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942169121,6.28930817,159.0,158.99,26.05864623]
["bitfinex","SOLUSD",1748942169330,6.28930817,159.0,158.99,32.26354623]
["bitfinex","SOLUSD",1748942169645,6.28930817,159.0,158.99,16.26922314]
["bitfinex","SOLUSD",1748942170021,22.00989551,159.02,159.0,0.28432314]
["bitfinex","SOLUSD",1748942179152,15.72137835,159.02,159.0,16.27864623]
["bitfinex","SOLUSD",1748942179455,6.28812173,159.03,159.0,16.27864623]
["bitfinex","SOLUSD",1748942179949,22.00842607,159.03,159.0,16.27864623]
["bitfinex","SOLUSD",1748942181137,15.72030434,159.03,159.0,16.27864623]
["bitfinex","SOLUSD",1748942182758,15.72030434,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1748942182964,15.99432309,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748942183166,22.28323573,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748942183546,22.28323573,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942184259,15.99432309,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942184467,22.28323573,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942184966,6.28891264,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748942185258,6.28851716,159.02,159.0,16.27864623]
["bitfinex","SOLUSD",1748942186054,6.28851716,159.02,159.01,16.27864623]
["bitfinex","SOLUSD",1748942186731,6.28851716,159.02,159.01,22.90204623]
["bitfinex","SOLUSD",1748942187671,22.00565858,159.05,159.02,0.28432314]
["bitfinex","SOLUSD",1748942187956,22.00565858,159.05,159.02,16.27864623]
["bitfinex","SOLUSD",1748942189062,22.00565858,159.05,159.02,0.28432314]
["bitfinex","SOLUSD",1748942189755,31.71265065,159.05,159.02,0.28432314]
["bitfinex","SOLUSD",1748942189965,15.99432309,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1748942190954,15.99432309,159.03,159.0,0.14216157]
["bitfinex","SOLUSD",1748942191134,31.71265065,159.05,159.01,15.99432309]
["bitfinex","SOLUSD",1748942191333,31.71265065,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748942191938,37.99998167,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748942195275,37.99998167,159.05,159.02,9.92216157]
["bitfinex","SOLUSD",1748942196648,22.00565858,159.05,159.02,9.92216157]
["bitfinex","SOLUSD",1748942196961,37.99998167,159.05,159.02,9.92216157]
["bitfinex","SOLUSD",1748942198463,15.99432309,159.04,159.02,9.92216157]
["bitfinex","SOLUSD",1748942198950,6.28812173,159.03,159.02,9.92216157]
["bitfinex","SOLUSD",1748942200164,6.28812173,159.03,159.02,10.06432314]
["bitfinex","SOLUSD",1748942200975,6.28772635,159.04,159.02,10.06432314]
["bitfinex","SOLUSD",1748942203468,6.28772635,159.04,159.03,0.14216157]
["bitfinex","SOLUSD",1748942205096,15.71832756,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942205694,31.71265065,159.05,159.02,9.92216157]
["bitfinex","SOLUSD",1748942205897,15.71832756,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942207380,22.00565858,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942208378,37.99998167,159.05,159.02,9.78]
["bitfinex","SOLUSD",1748942208778,37.99998167,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942209691,22.00565858,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942214377,37.99998167,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942214580,15.99432309,159.04,159.02,9.78]
["bitfinex","SOLUSD",1748942215008,15.99432309,159.03,159.02,9.92216157]
["bitfinex","SOLUSD",1748942215197,15.99432309,159.03,159.02,9.78]
["bitfinex","SOLUSD",1748942216281,22.28244482,159.03,159.02,9.78]
["bitfinex","SOLUSD",1748942218901,48.28244482,159.03,159.02,9.78]
["bitfinex","SOLUSD",1748942219985,48.28244482,159.03,158.98,9.78]
["bitfinex","SOLUSD",1748942219986,26.0,159.0,158.98,9.78]
["bitfinex","SOLUSD",1748942220194,15.99432309,158.99,158.98,9.78]
["bitfinex","SOLUSD",1748942220488,15.99432309,158.99,158.98,9.92216157]
["bitfinex","SOLUSD",1748942222176,22.28402684,158.99,158.98,9.92216157]
["bitfinex","SOLUSD",1748942224686,22.28402684,158.99,158.98,9.78]
["bitfinex","SOLUSD",1748942224891,26.0,158.96,158.95,90.48]
["bitfinex","SOLUSD",1748942225107,41.99432309,158.96,158.95,90.62216157]
["bitfinex","SOLUSD",1748942225884,48.28521388,158.96,158.95,90.62216157]
["bitfinex","SOLUSD",1748942227213,48.28521388,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748942230182,6.29089079,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748942230405,6.29009938,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1748942230607,6.28891264,159.01,158.98,0.28432314]
["bitfinex","SOLUSD",1748942230909,6.28891264,159.01,158.99,25.77432309]
["bitfinex","SOLUSD",1748942231302,6.28891264,159.01,159.0,54.43864623]
["bitfinex","SOLUSD",1748942231616,31.71343356,159.05,159.0,54.43864623]
["bitfinex","SOLUSD",1748942231986,15.99432309,159.04,159.0,54.43864623]
["bitfinex","SOLUSD",1748942232688,15.99432309,159.02,159.0,38.30216157]
["bitfinex","SOLUSD",1748942233391,15.99432309,159.03,159.0,38.30216157]
["bitfinex","SOLUSD",1748942233809,6.28851716,159.02,159.0,38.30216157]
["bitfinex","SOLUSD",1748942235213,6.28812173,159.03,159.0,38.30216157]
["bitfinex","SOLUSD",1748942235414,6.28812173,159.03,159.01,0.14216157]
["bitfinex","SOLUSD",1748942238407,22.00842607,159.03,159.0,38.30216157]
["bitfinex","SOLUSD",1748942238597,38.00274916,159.03,159.0,38.30216157]
["bitfinex","SOLUSD",1748942241233,38.00274916,159.03,159.0,54.29648466]
["bitfinex","SOLUSD",1748942241234,15.72030434,159.03,159.0,54.29648466]
["bitfinex","SOLUSD",1748942242299,15.72030434,159.03,159.0,38.30216157]
["bitfinex","SOLUSD",1748942242695,15.99432309,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942242904,15.99432309,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942243105,6.28930817,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942244011,6.28930817,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942245904,15.99432309,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942247030,6.28930817,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942254140,22.28363126,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942255012,22.28363126,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942260726,22.28363126,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942260944,6.28930817,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942261652,6.28930817,159.0,158.99,64.21864623]
["bitfinex","SOLUSD",1748942262021,6.28930817,159.0,158.99,48.22432314]
["bitfinex","SOLUSD",1748942263449,6.28891264,159.01,158.99,48.22432314]
["bitfinex","SOLUSD",1748942264224,22.28323573,159.01,158.99,48.22432314]
["bitfinex","SOLUSD",1748942265221,22.28323573,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1748942266146,22.28323573,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942266450,15.99432309,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942268653,22.28363126,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942269729,69.45344258,159.0,158.95,9.78]
["bitfinex","SOLUSD",1748942269952,15.99432309,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942270132,15.99432309,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942271751,22.28521388,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942271952,6.29089079,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942272434,6.29089079,158.96,158.95,10.06432314]
["bitfinex","SOLUSD",1748942272836,6.29089079,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942273153,22.28521388,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942281881,6.29089079,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942282075,6.29089079,158.96,158.95,26.05864623]
["bitfinex","SOLUSD",1748942282382,6.28930817,159.0,158.96,0.42648471]
["bitfinex","SOLUSD",1748942282681,6.28930817,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1748942284168,15.99432309,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1748942284967,6.28970375,158.99,158.98,0.28432314]
["bitfinex","SOLUSD",1748942293384,6.28970375,158.99,158.98,10.06432314]
["bitfinex","SOLUSD",1748942300284,22.28402684,158.99,158.98,10.06432314]
["bitfinex","SOLUSD",1748942301087,6.28970375,158.99,158.98,10.06432314]
["bitfinex","SOLUSD",1748942302554,22.01200225,159.01,158.98,26.05864623]
["bitfinex","SOLUSD",1748942302958,38.00632534,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942307298,25.97014735,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942309170,32.25905999,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942310889,10.24705774,159.0,158.98,10.06432314]
["bitfinex","SOLUSD",1748942312476,6.28970375,158.99,158.98,0.28432314]
["bitfinex","SOLUSD",1748942312696,6.28970375,158.99,158.98,10.06432314]
["bitfinex","SOLUSD",1748942316584,25.97014735,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942318103,15.72308961,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942318692,22.01200225,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942320309,32.25905999,159.01,158.98,10.06432314]
["bitfinex","SOLUSD",1748942320691,32.25905999,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942324203,25.97014735,159.01,158.99,9.78]
["bitfinex","SOLUSD",1748942324580,10.24705774,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942325708,16.53636591,159.0,158.99,9.92216157]
["bitfinex","SOLUSD",1748942333009,16.53636591,159.0,158.99,9.78]
["bitfinex","SOLUSD",1748942335208,26.0,158.97,158.95,9.78]
["bitfinex","SOLUSD",1748942335406,63.70617723,159.0,158.95,9.78]
["bitfinex","SOLUSD",1748942335407,36.24705774,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942336314,42.53794853,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942336697,16.53794853,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942340032,6.29089079,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942340201,16.53794853,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942340405,16.53794853,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942343001,16.53794853,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942343201,6.29089079,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942343627,6.29089079,158.96,158.95,10.06432314]
["bitfinex","SOLUSD",1748942344816,16.53794853,158.96,158.95,9.92216157]
["bitfinex","SOLUSD",1748942346031,16.53794853,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942347213,22.31815293,158.96,158.95,9.78]
["bitfinex","SOLUSD",1748942357537,22.31815293,158.96,158.91,9.78]
["bitfinex","SOLUSD",1748942357538,69.49983385,158.96,158.91,9.78]
["bitfinex","SOLUSD",1748942357923,16.02726214,158.92,158.91,9.92216157]
["bitfinex","SOLUSD",1748942358147,15.52726214,158.92,158.91,9.92216157]
["bitfinex","SOLUSD",1748942358447,15.52726214,158.92,158.91,9.78]
["bitfinex","SOLUSD",1748942359726,21.81973634,158.92,158.91,9.78]
["bitfinex","SOLUSD",1748942360542,69.01329284,158.92,158.87,9.92216157]
["bitfinex","SOLUSD",1748942360731,16.02726214,158.89,158.87,9.92216157]
["bitfinex","SOLUSD",1748942360940,16.02726214,158.88,158.87,9.78]
["bitfinex","SOLUSD",1748942361441,16.02726214,158.88,158.87,9.92216157]
["bitfinex","SOLUSD",1748942361953,22.32132054,158.88,158.87,9.92216157]
["bitfinex","SOLUSD",1748942364251,16.02726214,158.94,158.87,9.92216157]
["bitfinex","SOLUSD",1748942364252,22.31894453,158.94,158.88,0.28432314]
["bitfinex","SOLUSD",1748942364428,6.29168239,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1748942364629,6.29168239,158.94,158.92,9.78]
["bitfinex","SOLUSD",1748942364829,22.31894453,158.94,158.92,9.78]
["bitfinex","SOLUSD",1748942367046,16.02726214,158.93,158.92,9.92216157]
["bitfinex","SOLUSD",1748942367253,16.02726214,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748942368357,22.31934041,158.93,158.92,9.78]
["bitfinex","SOLUSD",1748942382075,69.50992745,158.93,158.88,9.78]
["bitfinex","SOLUSD",1748942382378,16.02726214,158.89,158.88,9.92216157]
["bitfinex","SOLUSD",1748942383263,22.32092442,158.89,158.88,9.92216157]
["bitfinex","SOLUSD",1748942384181,22.32092442,158.89,158.88,9.78]
["bitfinex","SOLUSD",1748942385157,6.2932662,158.9,158.88,10.06432314]
["bitfinex","SOLUSD",1748942386179,6.2932662,158.9,158.89,0.28432314]
["bitfinex","SOLUSD",1748942386489,6.29295096,158.91,158.89,16.31158528]
["bitfinex","SOLUSD",1748942386961,6.29295096,158.91,158.89,0.28432314]
["bitfinex","SOLUSD",1748942387364,22.31973634,158.92,158.89,0.28432314]
["bitfinex","SOLUSD",1748942387678,38.05092184,158.92,158.89,0.28432314]
["bitfinex","SOLUSD",1748942388686,16.02726214,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748942389382,22.32052834,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748942391087,16.02726214,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748942391293,16.02726214,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748942392271,22.32052834,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748942394886,6.2932662,158.9,158.89,0.14216157]
["bitfinex","SOLUSD",1748942395263,6.2932662,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942402802,15.7311855,158.92,158.89,9.92216157]
["bitfinex","SOLUSD",1748942403002,16.02726214,158.91,158.89,9.92216157]
["bitfinex","SOLUSD",1748942403203,10.26010608,158.91,158.89,9.92216157]
["bitfinex","SOLUSD",1748942404077,6.2932662,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942405699,6.29207827,158.93,158.92,0.28432314]
["bitfinex","SOLUSD",1748942405901,6.29207827,158.93,158.92,10.54442922]
["bitfinex","SOLUSD",1748942407395,6.29207827,158.93,158.92,0.28432314]
["bitfinex","SOLUSD",1748942407775,22.01950298,158.95,158.92,0.28432314]
["bitfinex","SOLUSD",1748942409387,38.04079538,158.95,158.92,0.28432314]
["bitfinex","SOLUSD",1748942414374,22.31337067,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748942414605,38.04356635,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748942414791,16.0212924,158.92,158.9,0.28432314]
["bitfinex","SOLUSD",1748942415394,38.04356635,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748942424802,38.04356635,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748942427293,32.27980231,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748942427713,32.05808472,158.93,158.92,0.14216157]
["bitfinex","SOLUSD",1748942436335,32.05808472,158.93,158.91,9.78]
["bitfinex","SOLUSD",1748942436502,10.25752836,158.92,158.91,9.78]
["bitfinex","SOLUSD",1748942438701,16.55000256,158.92,158.91,9.78]
["bitfinex","SOLUSD",1748942439710,6.29128656,158.95,158.92,0.28432314]
["bitfinex","SOLUSD",1748942440011,6.29128656,158.95,158.94,10.39968993]
["bitfinex","SOLUSD",1748942440219,10.25752836,158.98,158.94,10.5418515]
["bitfinex","SOLUSD",1748942440532,6.29009938,158.98,158.95,0.28432314]
["bitfinex","SOLUSD",1748942440734,6.29009938,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748942441917,22.30379678,159.01,158.97,16.29920728]
["bitfinex","SOLUSD",1748942443430,6.28891264,159.01,158.99,0.28432314]
["bitfinex","SOLUSD",1748942444935,22.30379678,159.01,158.99,0.14216157]
["bitfinex","SOLUSD",1748942445314,6.28891264,159.01,158.99,0.14216157]
["bitfinex","SOLUSD",1748942447337,16.01488414,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748942448618,6.28930817,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748942450015,38.02054272,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1748942450214,38.02054272,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942451416,22.00565858,159.05,159.03,0.14216157]
["bitfinex","SOLUSD",1748942453034,38.02054272,159.05,159.02,0.14216157]
["bitfinex","SOLUSD",1748942453231,16.01488414,159.04,159.02,0.14216157]
["bitfinex","SOLUSD",1748942454016,6.28812173,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748942454424,22.30300587,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1748942457634,22.30300587,159.03,159.01,9.78]
["bitfinex","SOLUSD",1748942457836,16.01488414,159.02,159.01,9.78]
["bitfinex","SOLUSD",1748942458920,22.3034013,159.02,159.01,9.78]
["bitfinex","SOLUSD",1748942460452,100.90986587,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1748942460634,100.90986587,159.02,158.93,9.78]
["bitfinex","SOLUSD",1748942460635,42.01488414,158.99,158.93,9.78]
["bitfinex","SOLUSD",1748942460816,16.01488414,158.94,158.93,9.78]
["bitfinex","SOLUSD",1748942461361,16.01488414,158.94,158.89,9.78]
["bitfinex","SOLUSD",1748942461525,16.01488414,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942461732,16.01488414,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942462434,22.30815034,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942463249,22.30815034,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942463444,22.30815034,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942463757,22.30815034,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942465326,22.30815034,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942468157,22.30815034,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942470457,22.30815034,158.9,158.82,17.4856]
["bitfinex","SOLUSD",1748942470458,95.50764687,158.9,158.82,17.4856]
["bitfinex","SOLUSD",1748942470661,16.01488414,158.83,158.82,9.78]
["bitfinex","SOLUSD",1748942471632,22.31092393,158.83,158.82,9.78]
["bitfinex","SOLUSD",1748942472740,38.0510234,158.83,158.78,16.4113]
["bitfinex","SOLUSD",1748942472939,38.0510234,158.83,158.78,9.78]
["bitfinex","SOLUSD",1748942472940,16.01488414,158.79,158.78,9.78]
["bitfinex","SOLUSD",1748942473646,22.31250993,158.79,158.78,9.78]
["bitfinex","SOLUSD",1748942474047,22.31250993,158.79,158.78,9.92216157]
["bitfinex","SOLUSD",1748942474278,22.31250993,158.79,158.78,9.78]
["bitfinex","SOLUSD",1748942474565,22.31250993,158.79,158.78,9.92216157]
["bitfinex","SOLUSD",1748942478368,22.31250993,158.79,158.78,9.78]
["bitfinex","SOLUSD",1748942480054,22.31250993,158.79,158.78,9.92216157]
["bitfinex","SOLUSD",1748942480055,6.29762579,158.79,158.78,9.92216157]
["bitfinex","SOLUSD",1748942480443,16.01488414,158.81,158.78,10.06432314]
["bitfinex","SOLUSD",1748942480444,6.29717334,158.81,158.78,10.06432314]
["bitfinex","SOLUSD",1748942480646,6.29717334,158.81,158.78,26.07920728]
["bitfinex","SOLUSD",1748942481269,16.01488414,158.8,158.78,10.06432314]
["bitfinex","SOLUSD",1748942481459,38.05413921,158.81,158.78,10.06432314]
["bitfinex","SOLUSD",1748942481860,16.01488414,158.8,158.78,10.06432314]
["bitfinex","SOLUSD",1748942482546,6.29722921,158.8,158.78,10.06432314]
["bitfinex","SOLUSD",1748942482748,22.31211335,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748942483579,6.29722921,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748942483870,22.31211335,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748942484573,15.74208173,158.81,158.79,0.14216157]
["bitfinex","SOLUSD",1748942484875,16.01488414,158.8,158.79,0.14216157]
["bitfinex","SOLUSD",1748942485048,22.31132035,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1748942485248,1.5511,158.89,158.81,0.28432314]
["bitfinex","SOLUSD",1748942485249,16.01488414,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1748942485452,162.13686854,158.87,158.81,0.28432314]
["bitfinex","SOLUSD",1748942485453,22.30973495,158.86,158.81,17.88700728]
["bitfinex","SOLUSD",1748942485877,48.30973495,158.86,158.81,17.88700728]
["bitfinex","SOLUSD",1748942486172,48.30973495,158.86,158.81,56.10700728]
["bitfinex","SOLUSD",1748942486573,48.30973495,158.86,158.83,0.14216157]
["bitfinex","SOLUSD",1748942486880,48.30973495,158.86,158.83,9.92216157]
["bitfinex","SOLUSD",1748942487078,32.29485081,158.86,158.83,9.92216157]
["bitfinex","SOLUSD",1748942487275,6.29485081,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748942488176,22.30973495,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748942488353,38.04686198,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748942488555,16.01488414,158.85,158.83,9.78]
["bitfinex","SOLUSD",1748942488862,22.31052755,158.84,158.83,9.92216157]
["bitfinex","SOLUSD",1748942489062,6.29564341,158.84,158.83,9.92216157]
["bitfinex","SOLUSD",1748942490786,15.73712703,158.86,158.83,26.07920728]
["bitfinex","SOLUSD",1748942490787,22.03197784,158.86,158.83,26.07920728]
["bitfinex","SOLUSD",1748942491865,15.73712703,158.86,158.83,26.07920728]
["bitfinex","SOLUSD",1748942493861,6.29445458,158.87,158.83,26.07920728]
["bitfinex","SOLUSD",1748942494079,6.29445458,158.87,158.85,16.15704571]
["bitfinex","SOLUSD",1748942494274,6.29445458,158.87,158.86,16.15704571]
["bitfinex","SOLUSD",1748942494866,6.29445458,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748942496876,16.01488414,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748942499185,22.30933872,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748942499557,6.29445458,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1748942501888,38.04547518,158.87,158.83,9.78]
["bitfinex","SOLUSD",1748942502062,16.01488414,158.85,158.83,9.78]
["bitfinex","SOLUSD",1748942502261,16.01488414,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942503286,6.29524708,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942509107,22.31013122,158.85,158.83,9.78]
["bitfinex","SOLUSD",1748942510890,6.29524708,158.85,158.83,9.78]
["bitfinex","SOLUSD",1748942511293,6.29524708,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942512495,6.29485081,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748942514020,22.30973495,158.86,158.84,0.14216157]
["bitfinex","SOLUSD",1748942515014,16.01488414,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942517074,22.31013122,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942518515,6.29524708,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942520610,22.31013122,158.85,158.84,0.14216157]
["bitfinex","SOLUSD",1748942520911,22.31013122,158.85,158.83,9.78]
["bitfinex","SOLUSD",1748942521113,16.01488414,158.84,158.83,9.92216157]
["bitfinex","SOLUSD",1748942521677,22.31052755,158.84,158.83,9.92216157]
["bitfinex","SOLUSD",1748942524709,22.31052755,158.84,158.83,9.78]
["bitfinex","SOLUSD",1748942525010,38.04963608,158.84,158.79,9.92216157]
["bitfinex","SOLUSD",1748942525217,16.01488414,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942526703,199.91296901,158.84,158.79,9.78]
["bitfinex","SOLUSD",1748942526899,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748942527098,22.31132035,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748942528095,16.01488414,158.81,158.79,9.78]
["bitfinex","SOLUSD",1748942529100,6.29722921,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942530113,6.29722921,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942530303,22.31211335,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942531211,38.05518639,158.8,158.75,10.06432314]
["bitfinex","SOLUSD",1748942531408,16.01488414,158.78,158.75,10.06432314]
["bitfinex","SOLUSD",1748942531815,16.01488414,158.76,158.75,9.92216157]
["bitfinex","SOLUSD",1748942532209,16.01488414,158.77,158.75,9.92216157]
["bitfinex","SOLUSD",1748942532520,22.04030225,158.8,158.76,16.15704571]
["bitfinex","SOLUSD",1748942532711,22.04030225,158.8,158.78,16.15704571]
["bitfinex","SOLUSD",1748942533112,22.04030225,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748942533299,15.74307304,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1748942534508,22.31171683,158.81,158.78,16.29920728]
["bitfinex","SOLUSD",1748942534509,6.29683269,158.81,158.78,16.29920728]
["bitfinex","SOLUSD",1748942535103,22.03891442,158.81,158.78,16.29920728]
["bitfinex","SOLUSD",1748942536317,22.03891442,158.81,158.78,0.28432314]
["bitfinex","SOLUSD",1748942536930,22.03891442,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942539037,31.75696587,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942539733,15.74208173,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942539936,31.75696587,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942541641,38.05379856,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942547933,38.05379856,158.81,158.79,9.78]
["bitfinex","SOLUSD",1748942548134,16.01488414,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942551134,22.31211335,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942554257,6.29722921,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942554963,6.29603979,158.83,158.8,0.28432314]
["bitfinex","SOLUSD",1748942555136,6.29603979,158.83,158.81,16.01488414]
["bitfinex","SOLUSD",1748942555458,15.73963603,158.84,158.81,16.01488414]
["bitfinex","SOLUSD",1748942555754,16.01488414,158.83,158.8,0.14216157]
["bitfinex","SOLUSD",1748942557631,6.29643621,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748942563265,22.31132035,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748942567559,16.01488414,158.81,158.8,0.14216157]
["bitfinex","SOLUSD",1748942568342,16.01488414,158.81,158.79,9.78]
["bitfinex","SOLUSD",1748942568659,16.01488414,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942569738,22.31211335,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942571046,6.29722921,158.8,158.79,10.06432314]
["bitfinex","SOLUSD",1748942571761,22.03766627,158.82,158.79,10.06432314]
["bitfinex","SOLUSD",1748942571952,38.05255041,158.82,158.79,10.06432314]
["bitfinex","SOLUSD",1748942573255,31.7561142,158.82,158.79,10.06432314]
["bitfinex","SOLUSD",1748942574167,38.05255041,158.82,158.79,10.06432314]
["bitfinex","SOLUSD",1748942575686,38.05255041,158.82,158.8,0.14216157]
["bitfinex","SOLUSD",1748942576001,38.05255041,158.82,158.75,39.7419]
["bitfinex","SOLUSD",1748942576002,53.51984735,158.82,158.74,4.50184018]
["bitfinex","SOLUSD",1748942576155,16.01488414,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1748942576358,16.01488414,158.77,158.75,0.28432314]
["bitfinex","SOLUSD",1748942576574,16.01488414,158.78,158.75,0.28432314]
["bitfinex","SOLUSD",1748942578056,6.29841909,158.77,158.75,0.28432314]
["bitfinex","SOLUSD",1748942579473,6.29841909,158.77,158.75,0.14216157]
["bitfinex","SOLUSD",1748942581303,38.05935097,158.77,158.74,0.28432314]
["bitfinex","SOLUSD",1748942581677,38.05935097,158.77,158.74,0.14216157]
["bitfinex","SOLUSD",1748942581875,22.04446683,158.77,158.74,0.28432314]
["bitfinex","SOLUSD",1748942582105,22.04446683,158.77,158.74,16.29920728]
["bitfinex","SOLUSD",1748942583292,22.04446683,158.77,158.74,20.80326417]
["bitfinex","SOLUSD",1748942583498,22.04446683,158.77,158.74,16.29920728]
["bitfinex","SOLUSD",1748942585171,22.04446683,158.77,158.74,0.28432314]
["bitfinex","SOLUSD",1748942585571,22.04446683,158.77,158.74,20.80326417]
["bitfinex","SOLUSD",1748942585780,22.04446683,158.77,158.74,20.8025815]
["bitfinex","SOLUSD",1748942586308,22.04446683,158.77,158.74,4.78769736]
["bitfinex","SOLUSD",1748942588491,22.04446683,158.77,158.74,20.8025815]
["bitfinex","SOLUSD",1748942588884,22.04446683,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748942588885,6.29841909,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748942589312,6.29841909,158.77,158.76,26.15920728]
["bitfinex","SOLUSD",1748942590624,22.04106894,158.8,158.76,30.6625815]
["bitfinex","SOLUSD",1748942593194,38.05595308,158.8,158.76,30.6625815]
["bitfinex","SOLUSD",1748942593523,38.05595308,158.8,158.76,30.66026246]
["bitfinex","SOLUSD",1748942593812,38.05595308,158.8,158.76,30.66067093]
["bitfinex","SOLUSD",1748942595815,38.05595308,158.8,158.76,14.64578679]
["bitfinex","SOLUSD",1748942596023,38.05595308,158.8,158.76,10.14432314]
["bitfinex","SOLUSD",1748942596208,16.01488414,158.79,158.76,48.40432314]
["bitfinex","SOLUSD",1748942596734,16.01488414,158.79,158.76,10.14432314]
["bitfinex","SOLUSD",1748942599326,22.31290656,158.78,158.76,10.14432314]
["bitfinex","SOLUSD",1748942599933,6.29802242,158.78,158.76,10.14432314]
["bitfinex","SOLUSD",1748942602439,31.75872387,158.8,158.76,10.14432314]
["bitfinex","SOLUSD",1748942603842,37.7803361,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942603843,6.29643621,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942604340,22.03752675,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942604921,38.05241089,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942605119,22.03752675,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942605342,38.05241089,158.82,158.78,16.29920728]
["bitfinex","SOLUSD",1748942607635,22.0333648,158.85,158.8,0.28432314]
["bitfinex","SOLUSD",1748942607865,16.01488414,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748942608168,16.01488414,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942609648,16.01488414,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748942610146,6.29603979,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942615331,6.29564341,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748942617450,22.31052755,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748942619554,16.01488414,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942620760,22.31092393,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942622249,16.01488414,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1748942624966,6.29603979,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942626369,6.29603979,158.83,158.81,8.50216157]
["bitfinex","SOLUSD",1748942627766,6.29603979,158.83,158.82,0.14216157]
["bitfinex","SOLUSD",1748942628370,6.29564341,158.84,158.82,0.28432314]
["bitfinex","SOLUSD",1748942630286,22.31052755,158.84,158.82,0.28432314]
["bitfinex","SOLUSD",1748942630864,22.31052755,158.84,158.83,9.94216157]
["bitfinex","SOLUSD",1748942631062,15.73811772,158.85,158.83,9.94216157]
["bitfinex","SOLUSD",1748942631286,16.01488414,158.84,158.83,9.94216157]
["bitfinex","SOLUSD",1748942632695,22.31052755,158.84,158.83,9.94216157]
["bitfinex","SOLUSD",1748942633192,16.56317746,158.84,158.83,9.94216157]
["bitfinex","SOLUSD",1748942635805,16.56317746,158.84,158.83,9.8]
["bitfinex","SOLUSD",1748942640683,32.30228599,158.84,158.82,9.8]
["bitfinex","SOLUSD",1748942640891,32.30228599,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942640892,22.03475194,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942643208,32.30228599,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942645781,15.73910853,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942646766,26.00664258,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942647768,32.30228599,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942650275,22.03475194,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942650471,22.03475194,158.84,158.83,0.28432314]
["bitfinex","SOLUSD",1748942650472,6.29564341,158.84,158.83,0.28432314]
["bitfinex","SOLUSD",1748942651973,22.03197784,158.86,158.83,0.28432314]
["bitfinex","SOLUSD",1748942653793,22.03197784,158.86,158.83,10.55185719]
["bitfinex","SOLUSD",1748942654801,22.03197784,158.86,158.83,0.28432314]
["bitfinex","SOLUSD",1748942659705,22.03197784,158.86,158.84,9.78]
["bitfinex","SOLUSD",1748942664696,6.29485081,158.86,158.85,0.28432314]
["bitfinex","SOLUSD",1748942664922,6.29485081,158.86,158.85,10.55185719]
["bitfinex","SOLUSD",1748942665126,6.29485081,158.86,158.85,0.28432314]
["bitfinex","SOLUSD",1748942666706,22.02920442,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748942667318,10.26753405,158.86,158.84,9.78]
["bitfinex","SOLUSD",1748942668918,6.29524708,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942677924,10.26753405,158.86,158.84,9.92216157]
["bitfinex","SOLUSD",1748942680244,6.29524708,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942688056,16.56278113,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942692234,10.26753405,158.86,158.84,9.92216157]
["bitfinex","SOLUSD",1748942693836,6.29524708,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942695495,6.29524708,158.85,158.84,10.06432314]
["bitfinex","SOLUSD",1748942695775,6.29524708,158.85,158.84,24.84805686]
["bitfinex","SOLUSD",1748942697565,6.29445458,158.87,158.85,0.14216157]
["bitfinex","SOLUSD",1748942703167,6.29445458,158.87,158.85,10.55185719]
["bitfinex","SOLUSD",1748942703366,6.29445458,158.87,158.85,48.71185719]
["bitfinex","SOLUSD",1748942704177,6.2932662,158.9,158.87,0.14216157]
["bitfinex","SOLUSD",1748942704491,6.2932662,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748942704691,6.2932662,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942707271,16.56080025,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942708768,16.56080025,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942714074,63.76029678,158.9,158.87,9.78]
["bitfinex","SOLUSD",1748942714268,10.26753405,158.88,158.87,9.78]
["bitfinex","SOLUSD",1748942715784,16.56159245,158.88,158.87,9.78]
["bitfinex","SOLUSD",1748942716373,6.2940584,158.88,158.87,9.92216157]
["bitfinex","SOLUSD",1748942716772,6.2940584,158.88,158.87,10.06432314]
["bitfinex","SOLUSD",1748942716982,6.2940584,158.88,158.87,20.33185719]
["bitfinex","SOLUSD",1748942717563,6.2940584,158.88,158.87,10.06432314]
["bitfinex","SOLUSD",1748942717769,15.73316551,158.9,158.87,10.06432314]
["bitfinex","SOLUSD",1748942717770,22.02643171,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748942718576,32.29396576,158.9,158.88,0.14216157]
["bitfinex","SOLUSD",1748942719888,32.29396576,158.9,158.89,9.92216157]
["bitfinex","SOLUSD",1748942728399,32.29396576,158.9,158.89,9.78]
["bitfinex","SOLUSD",1748942738885,32.29396576,158.9,158.87,9.92216157]
["bitfinex","SOLUSD",1748942739110,10.26753405,158.88,158.87,9.92216157]
["bitfinex","SOLUSD",1748942739905,16.56159245,158.88,158.87,9.92216157]
["bitfinex","SOLUSD",1748942741020,32.29673847,158.88,158.83,0.14216157]
["bitfinex","SOLUSD",1748942741329,32.29673847,158.88,158.84,9.78]
["bitfinex","SOLUSD",1748942741330,22.02920442,158.88,158.84,9.78]
["bitfinex","SOLUSD",1748942741492,22.02920442,158.88,158.84,9.92216157]
["bitfinex","SOLUSD",1748942741493,10.26753405,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942742015,16.56278113,158.85,158.84,9.78]
["bitfinex","SOLUSD",1748942743511,57.63291733,158.85,158.84,9.78]
["bitfinex","SOLUSD",1748942743709,104.84727049,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1748942743902,10.26753405,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1748942745496,16.56397026,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1748942747000,6.29643621,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1748942753603,6.29643621,158.82,158.81,10.55185719]
["bitfinex","SOLUSD",1748942754212,6.29564341,158.84,158.81,48.71185719]
["bitfinex","SOLUSD",1748942754526,6.29564341,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1748942755313,22.0333648,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1748942758143,32.30089885,158.85,158.83,0.14216157]
["bitfinex","SOLUSD",1748942761527,32.30089885,158.85,158.84,9.92216157]
["bitfinex","SOLUSD",1748942766527,32.30089885,158.85,158.84,9.78]
["bitfinex","SOLUSD",1748942771737,63.77713429,158.85,158.8,0.14216157]
["bitfinex","SOLUSD",1748942771942,63.77713429,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1748942771943,10.26753405,158.81,158.79,9.78]
["bitfinex","SOLUSD",1748942772135,10.26753405,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942772525,10.26753405,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942773338,16.56476326,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942779159,16.56476326,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942792696,10.26753405,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942793979,16.56476326,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942796071,6.29722921,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942796269,16.56476326,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942799804,6.29722921,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942800218,6.29722921,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942801928,6.29722921,158.8,158.79,10.06432314]
["bitfinex","SOLUSD",1748942805838,16.56476326,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942810349,10.26753405,158.81,158.79,9.92216157]
["bitfinex","SOLUSD",1748942811312,10.26753405,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942812112,15.7411956,158.82,158.79,9.92216157]
["bitfinex","SOLUSD",1748942812436,10.26753405,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942815334,10.26753405,158.81,158.79,9.92216157]
["bitfinex","SOLUSD",1748942817312,6.29722921,158.8,158.79,9.92216157]
["bitfinex","SOLUSD",1748942825849,16.56476326,158.8,158.79,9.78]
["bitfinex","SOLUSD",1748942831448,15.73904668,158.85,158.8,8.42712314]
["bitfinex","SOLUSD",1748942831650,6.29485081,158.86,158.83,10.40969562]
["bitfinex","SOLUSD",1748942831853,6.29485081,158.86,158.85,10.40969562]
["bitfinex","SOLUSD",1748942833131,15.73602616,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748942835959,22.03008456,158.88,158.86,0.14216157]
["bitfinex","SOLUSD",1748942837982,32.29761861,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748942839890,22.03008456,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748942843774,32.29761861,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748942844091,10.26753405,158.86,158.85,0.14216157]
["bitfinex","SOLUSD",1748942844379,16.56238486,158.86,158.84,9.76]
["bitfinex","SOLUSD",1748942844590,16.56238486,158.86,158.84,9.90216157]
["bitfinex","SOLUSD",1748942844591,10.26753405,158.85,158.84,9.90216157]
["bitfinex","SOLUSD",1748942845167,16.04155872,158.85,158.84,9.90216157]
["bitfinex","SOLUSD",1748942846382,16.04155872,158.86,158.84,9.90216157]
["bitfinex","SOLUSD",1748942848977,6.29524708,158.85,158.84,9.90216157]
["bitfinex","SOLUSD",1748942852607,6.29485081,158.86,158.84,9.90216157]
["bitfinex","SOLUSD",1748942853798,26.0,158.88,158.84,9.90216157]
["bitfinex","SOLUSD",1748942854016,16.04155872,158.87,158.84,9.90216157]
["bitfinex","SOLUSD",1748942855001,6.29485081,158.86,158.84,9.90216157]
["bitfinex","SOLUSD",1748942856503,22.33640953,158.86,158.84,9.90216157]
["bitfinex","SOLUSD",1748942856693,16.04155872,158.85,158.84,9.76]
["bitfinex","SOLUSD",1748942856898,42.04155872,158.85,158.84,9.76]
["bitfinex","SOLUSD",1748942857292,16.04155872,158.85,158.84,9.76]
["bitfinex","SOLUSD",1748942857702,26.0,158.82,158.8,9.76]
["bitfinex","SOLUSD",1748942857903,32.08311744,158.85,158.8,9.76]
["bitfinex","SOLUSD",1748942857904,16.04155872,158.81,158.8,9.76]
["bitfinex","SOLUSD",1748942858582,22.33839141,158.81,158.8,9.76]
["bitfinex","SOLUSD",1748942869138,69.5646366,158.81,158.76,9.76]
["bitfinex","SOLUSD",1748942869307,16.04155872,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942871533,22.33997781,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942872231,21.83997781,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942872935,19.58543081,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942884553,6.29841909,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942884739,6.29841909,158.77,158.76,10.04432314]
["bitfinex","SOLUSD",1748942884941,6.29841909,158.77,158.76,26.08588186]
["bitfinex","SOLUSD",1748942885542,22.04181927,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748942894457,38.08337799,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748942895053,16.04155872,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748942895263,10.27546418,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748942896165,16.5734866,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748942897156,16.05528463,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748942897874,16.05528463,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748942899577,6.29802242,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748942902277,22.35330705,158.78,158.76,9.76]
["bitfinex","SOLUSD",1748942902480,16.05528463,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942902686,22.35370372,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942906179,53.51970783,158.82,158.76,9.76]
["bitfinex","SOLUSD",1748942906383,16.05528463,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942908073,53.51970783,158.82,158.76,9.76]
["bitfinex","SOLUSD",1748942908279,16.05528463,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942908477,22.35370372,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942912799,6.29841909,158.77,158.76,10.04432314]
["bitfinex","SOLUSD",1748942914370,22.04189617,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748942914898,38.0971808,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1748942915394,16.05528463,158.78,158.76,9.76]
["bitfinex","SOLUSD",1748942915577,16.05528463,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942916501,22.35370372,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942919966,22.35370372,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942923180,16.57713501,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942924481,6.29841909,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942925680,16.57713501,158.77,158.76,9.90216157]
["bitfinex","SOLUSD",1748942928406,16.57713501,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942941837,42.57713501,158.77,158.76,9.76]
["bitfinex","SOLUSD",1748942942025,130.93014191,158.77,158.71,9.76]
["bitfinex","SOLUSD",1748942942231,10.27871592,158.72,158.71,9.90216157]
["bitfinex","SOLUSD",1748942942434,10.27871592,158.73,158.71,9.90216157]
["bitfinex","SOLUSD",1748942943130,6.30040322,158.72,158.71,9.90216157]
["bitfinex","SOLUSD",1748942946051,6.30040322,158.72,158.71,26.11196583]
["bitfinex","SOLUSD",1748942946762,22.04883259,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748942949552,38.11647528,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748942952063,38.11647528,158.74,158.71,9.76]
["bitfinex","SOLUSD",1748942952264,16.06764269,158.73,158.71,9.76]
["bitfinex","SOLUSD",1748942954569,6.30040322,158.72,158.71,9.90216157]
["bitfinex","SOLUSD",1748942956444,6.30040322,158.72,158.71,10.04432314]
["bitfinex","SOLUSD",1748942956661,16.06764269,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1748942958551,6.3000063,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748942966379,16.58201798,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1748942966763,16.58201798,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942970063,6.3000063,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942971964,10.28201168,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942976391,16.58201798,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942983607,10.28201168,158.74,158.72,9.90216157]
["bitfinex","SOLUSD",1748942984916,6.3000063,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942994934,10.28201168,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748942995118,10.28201168,158.73,158.72,9.76]
["bitfinex","SOLUSD",1748942997128,16.58201798,158.73,158.72,9.76]
["bitfinex","SOLUSD",1748942997310,6.3000063,158.73,158.72,9.76]
["bitfinex","SOLUSD",1748942997509,16.58201798,158.73,158.72,9.76]
["bitfinex","SOLUSD",1748942997721,6.3000063,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748943004346,16.58201798,158.73,158.72,9.90216157]
["bitfinex","SOLUSD",1748943007925,16.58201798,158.73,158.72,9.76]
["bitfinex","SOLUSD",1748943008127,26.0,158.72,158.68,9.76]
["bitfinex","SOLUSD",1748943008351,10.28201168,158.69,158.68,9.76]
["bitfinex","SOLUSD",1748943010153,16.58360598,158.69,158.68,9.76]
["bitfinex","SOLUSD",1748943010351,16.58360598,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943010352,6.3015943,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943011061,16.58360598,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943012767,16.58360598,158.69,158.68,9.76]
["bitfinex","SOLUSD",1748943017784,6.3015943,158.69,158.68,9.76]
["bitfinex","SOLUSD",1748943017983,6.3015943,158.69,158.68,10.04432314]
["bitfinex","SOLUSD",1748943018157,6.3015943,158.69,158.68,21.88923482]
["bitfinex","SOLUSD",1748943018754,6.3015943,158.69,158.68,11.60722314]
["bitfinex","SOLUSD",1748943018956,6.3015943,158.69,158.68,21.88923482]
["bitfinex","SOLUSD",1748943019253,6.3015943,158.69,158.68,27.67601395]
["bitfinex","SOLUSD",1748943019886,22.05299818,158.71,158.68,27.67601395]
["bitfinex","SOLUSD",1748943020061,22.05299818,158.71,158.7,0.28432314]
["bitfinex","SOLUSD",1748943024764,31.49407911,158.76,158.7,0.28432314]
["bitfinex","SOLUSD",1748943024981,16.06879081,158.73,158.7,0.28432314]
["bitfinex","SOLUSD",1748943025185,16.06879081,158.74,158.7,0.28432314]
["bitfinex","SOLUSD",1748943026895,22.05002205,158.73,158.7,0.28432314]
["bitfinex","SOLUSD",1748943028181,22.05002205,158.73,158.7,16.35311395]
["bitfinex","SOLUSD",1748943029182,38.11881286,158.73,158.7,0.28432314]
["bitfinex","SOLUSD",1748943032103,38.11881286,158.73,158.71,9.76]
["bitfinex","SOLUSD",1748943033000,16.06879081,158.72,158.71,9.76]
["bitfinex","SOLUSD",1748943033205,22.36919403,158.72,158.71,9.76]
["bitfinex","SOLUSD",1748943041321,16.5857158,158.72,158.71,9.76]
["bitfinex","SOLUSD",1748943053614,42.5857158,158.72,158.71,9.76]
["bitfinex","SOLUSD",1748943056043,89.83873998,158.72,158.68,9.76]
["bitfinex","SOLUSD",1748943056350,10.28531258,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943057141,16.58690688,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943058949,6.3015943,158.69,158.68,9.90216157]
["bitfinex","SOLUSD",1748943059142,6.3015943,158.69,158.68,10.04432314]
["bitfinex","SOLUSD",1748943060348,6.30119722,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748943061227,16.5865098,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748943065055,6.30119722,158.7,158.69,0.14216157]
["bitfinex","SOLUSD",1748943066668,6.3000063,158.73,158.71,0.28432314]
["bitfinex","SOLUSD",1748943066956,6.3000063,158.73,158.71,10.56963572]
["bitfinex","SOLUSD",1748943068127,5.68853288,158.73,158.71,10.56963572]
["bitfinex","SOLUSD",1748943068724,15.74899789,158.75,158.73,0.14216157]
["bitfinex","SOLUSD",1748943068936,26.03431047,158.75,158.73,9.76]
["bitfinex","SOLUSD",1748943069942,15.74899789,158.75,158.73,9.76]
["bitfinex","SOLUSD",1748943070669,22.04821048,158.75,158.73,9.76]
["bitfinex","SOLUSD",1748943071743,22.04821048,158.75,158.74,10.56963572]
["bitfinex","SOLUSD",1748943071744,6.29921259,158.75,158.74,10.56963572]
["bitfinex","SOLUSD",1748943073074,6.29841909,158.77,158.74,10.56963572]
["bitfinex","SOLUSD",1748943073772,6.29841909,158.77,158.76,0.14216157]
["bitfinex","SOLUSD",1748943074364,22.04387588,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1748943075961,38.0987662,158.78,158.75,0.14216157]
["bitfinex","SOLUSD",1748943076180,22.04387588,158.78,158.76,16.05489032]
["bitfinex","SOLUSD",1748943076363,22.04387588,158.78,158.77,0.14216157]
["bitfinex","SOLUSD",1748943076551,6.29802242,158.78,158.77,16.33921346]
["bitfinex","SOLUSD",1748943077567,15.74305477,158.81,158.77,16.33921346]
["bitfinex","SOLUSD",1748943077568,22.03988746,158.81,158.77,16.33921346]
["bitfinex","SOLUSD",1748943077869,22.03988746,158.81,158.78,9.78]
["bitfinex","SOLUSD",1748943078190,6.29683269,158.81,158.8,16.33921346]
["bitfinex","SOLUSD",1748943078695,6.29683269,158.81,158.8,0.28432314]
["bitfinex","SOLUSD",1748943079688,6.29643621,158.82,158.81,0.14216157]
["bitfinex","SOLUSD",1748943080594,6.29643621,158.82,158.81,0.28432314]
["bitfinex","SOLUSD",1748943081691,6.29603979,158.83,158.81,0.28432314]
["bitfinex","SOLUSD",1748943082087,6.29603979,158.83,158.81,16.33921346]
["bitfinex","SOLUSD",1748943082974,6.29603979,158.83,158.82,16.33921346]
["bitfinex","SOLUSD",1748943083568,22.03147363,158.87,158.82,16.33921346]
["bitfinex","SOLUSD",1748943083894,22.03147363,158.87,158.84,16.33921346]
["bitfinex","SOLUSD",1748943084062,22.03147363,158.87,158.84,54.59921346]
["bitfinex","SOLUSD",1748943085299,15.73701905,158.87,158.84,54.59921346]
["bitfinex","SOLUSD",1748943086417,15.73701905,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1748943086594,15.73701905,158.87,158.86,16.33921346]
["bitfinex","SOLUSD",1748943088206,38.0827083,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1748943089717,22.02781798,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1748943089914,38.0827083,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1748943091814,38.0827083,158.89,158.86,0.28432314]
["bitfinex","SOLUSD",1748943096231,16.05489032,158.88,158.85,0.14216157]
["bitfinex","SOLUSD",1748943096423,16.05489032,158.88,158.85,0.28432314]
["bitfinex","SOLUSD",1748943096623,22.02781798,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1748943096830,38.0827083,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1748943098143,22.02781798,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1748943098318,22.02781798,158.89,158.85,22.57441346]
["bitfinex","SOLUSD",1748943099638,22.02781798,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1748943100412,22.02781798,158.89,158.87,16.33921346]
["bitfinex","SOLUSD",1748943100637,22.02781798,158.89,158.87,54.69921346]
["bitfinex","SOLUSD",1748943102436,22.02504561,158.91,158.87,54.69921346]
["bitfinex","SOLUSD",1748943102640,16.05489032,158.9,158.87,38.50216157]
["bitfinex","SOLUSD",1748943102835,16.05489032,158.89,158.87,38.50216157]
["bitfinex","SOLUSD",1748943103037,16.05489032,158.9,158.87,38.50216157]
["bitfinex","SOLUSD",1748943103221,38.07993593,158.91,158.87,54.55705189]
["bitfinex","SOLUSD",1748943103626,38.07993593,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748943104129,22.02504561,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748943104631,22.02504561,158.91,158.89,9.90216157]
["bitfinex","SOLUSD",1748943105525,38.07993593,158.91,158.89,9.90216157]
["bitfinex","SOLUSD",1748943108354,22.02504561,158.91,158.89,9.90216157]
["bitfinex","SOLUSD",1748943108555,22.02504561,158.91,158.89,9.76]
["bitfinex","SOLUSD",1748943108556,16.05489032,158.9,158.89,9.76]
["bitfinex","SOLUSD",1748943109365,42.05489032,158.9,158.86,9.88]
["bitfinex","SOLUSD",1748943109523,16.05489032,158.87,158.86,9.88]
["bitfinex","SOLUSD",1748943110164,22.3493449,158.87,158.86,9.88]
["bitfinex","SOLUSD",1748943121488,6.29445458,158.87,158.86,9.88]
["bitfinex","SOLUSD",1748943121681,22.3493449,158.87,158.86,9.88]
["bitfinex","SOLUSD",1748943128299,6.29445458,158.87,158.86,10.02216157]
["bitfinex","SOLUSD",1748943129202,22.02803129,158.89,158.86,10.02216157]
["bitfinex","SOLUSD",1748943129384,22.02803129,158.89,158.87,38.28]
["bitfinex","SOLUSD",1748943130190,6.29366228,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1748943130387,6.29366228,158.89,158.88,16.33921346]
["bitfinex","SOLUSD",1748943130989,6.29366228,158.89,158.88,0.28432314]
["bitfinex","SOLUSD",1748943131184,22.02504561,158.91,158.88,0.28432314]
["bitfinex","SOLUSD",1748943131705,38.07993593,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1748943131907,16.05489032,158.9,158.87,38.28]
["bitfinex","SOLUSD",1748943132890,16.05489032,158.89,158.87,38.28]
["bitfinex","SOLUSD",1748943133291,6.2940584,158.88,158.87,38.28]
["bitfinex","SOLUSD",1748943134704,6.2940584,158.88,158.87,54.61921346]
["bitfinex","SOLUSD",1748943134887,6.2932662,158.9,158.88,0.28432314]
["bitfinex","SOLUSD",1748943135083,6.2932662,158.9,158.89,16.19705189]
["bitfinex","SOLUSD",1748943135607,22.02227395,158.93,158.89,16.19705189]
["bitfinex","SOLUSD",1748943135809,22.02227395,158.93,158.9,38.26]
["bitfinex","SOLUSD",1748943136014,38.07716427,158.93,158.9,38.26]
["bitfinex","SOLUSD",1748943136583,16.05489032,158.92,158.9,38.26]
["bitfinex","SOLUSD",1748943137408,16.05489032,158.91,158.9,38.26]
["bitfinex","SOLUSD",1748943137817,22.34776049,158.91,158.9,38.26]
["bitfinex","SOLUSD",1748943138620,38.07993593,158.91,158.88,48.06]
["bitfinex","SOLUSD",1748943138815,16.05489032,158.89,158.88,48.06]
["bitfinex","SOLUSD",1748943139022,16.05489032,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943139897,22.3485526,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943142531,6.29366228,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943143202,6.29366228,158.89,158.88,26.15921346]
["bitfinex","SOLUSD",1748943144527,15.73217544,158.91,158.89,0.28432314]
["bitfinex","SOLUSD",1748943144698,15.73217544,158.91,158.89,38.50432314]
["bitfinex","SOLUSD",1748943145435,31.78706576,158.91,158.89,38.36216157]
["bitfinex","SOLUSD",1748943146750,38.07993593,158.91,158.89,38.36216157]
["bitfinex","SOLUSD",1748943149831,16.05489032,158.9,158.88,9.82]
["bitfinex","SOLUSD",1748943150027,16.05489032,158.89,158.88,9.96216157]
["bitfinex","SOLUSD",1748943150630,16.05489032,158.9,158.88,9.96216157]
["bitfinex","SOLUSD",1748943150831,38.07993593,158.91,158.88,9.96216157]
["bitfinex","SOLUSD",1748943153161,6.29366228,158.89,158.88,9.96216157]
["bitfinex","SOLUSD",1748943158847,6.2932662,158.9,158.88,9.96216157]
["bitfinex","SOLUSD",1748943171177,10.26071918,158.91,158.88,9.96216157]
["bitfinex","SOLUSD",1748943172562,26.0,158.92,158.89,10.40288075]
["bitfinex","SOLUSD",1748943173069,26.0,158.92,158.89,0.14216157]
["bitfinex","SOLUSD",1748943173272,6.29287017,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748943181876,22.32105036,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748943188065,16.02818019,158.9,158.88,9.82]
["bitfinex","SOLUSD",1748943188304,22.02504561,158.91,158.88,9.82]
["bitfinex","SOLUSD",1748943188305,16.02818019,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943189715,22.32184247,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943191097,6.29366228,158.89,158.88,9.82]
["bitfinex","SOLUSD",1748943192110,6.29366228,158.89,158.88,10.10432314]
["bitfinex","SOLUSD",1748943192427,6.29366228,158.89,158.88,70.70410333]
["bitfinex","SOLUSD",1748943193215,22.02504561,158.91,158.89,0.14216157]
["bitfinex","SOLUSD",1748943194393,6.29287017,158.91,158.9,16.31250333]
["bitfinex","SOLUSD",1748943195501,22.02227395,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748943197209,38.05045414,158.93,158.91,0.14216157]
["bitfinex","SOLUSD",1748943198211,38.05045414,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748943201239,32.27956382,158.93,158.9,0.28432314]
["bitfinex","SOLUSD",1748943203324,32.27956382,158.93,158.91,9.74]
["bitfinex","SOLUSD",1748943203515,15.73019568,158.93,158.91,9.74]
["bitfinex","SOLUSD",1748943203717,25.98748555,158.93,158.91,9.74]
["bitfinex","SOLUSD",1748943205531,32.27956382,158.93,158.91,9.74]
["bitfinex","SOLUSD",1748943207945,22.02227395,158.93,158.91,9.74]
["bitfinex","SOLUSD",1748943208142,22.02227395,158.93,158.92,0.28432314]
["bitfinex","SOLUSD",1748943208309,6.29207827,158.93,158.92,10.54161301]
["bitfinex","SOLUSD",1748943209348,15.72817272,158.96,158.92,10.54161301]
["bitfinex","SOLUSD",1748943209826,15.72817272,158.96,158.94,0.28432314]
["bitfinex","SOLUSD",1748943210539,15.72817272,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943211434,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943211810,22.01906351,158.96,158.95,2.499639]
["bitfinex","SOLUSD",1748943212013,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943213248,22.01906351,158.96,158.95,2.4996834]
["bitfinex","SOLUSD",1748943213527,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943213730,22.01906351,158.96,158.95,2.49966017]
["bitfinex","SOLUSD",1748943213925,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943215136,22.01906351,158.96,158.95,2.49963862]
["bitfinex","SOLUSD",1748943215446,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943215762,22.01906351,158.96,158.95,2.49962345]
["bitfinex","SOLUSD",1748943215939,22.01906351,158.96,158.95,2.49962248]
["bitfinex","SOLUSD",1748943216145,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943216544,22.01906351,158.96,158.95,2.49964596]
["bitfinex","SOLUSD",1748943217162,22.01906351,158.96,158.95,2.49962441]
["bitfinex","SOLUSD",1748943217460,22.01906351,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943219039,15.72817272,158.96,158.95,0.14216157]
["bitfinex","SOLUSD",1748943219651,15.72817272,158.96,158.95,2.64150377]
["bitfinex","SOLUSD",1748943219854,15.72817272,158.96,158.95,56.75894412]
["bitfinex","SOLUSD",1748943220069,6.29049506,158.97,158.96,0.28432314]
["bitfinex","SOLUSD",1748943220254,6.29049506,158.97,158.95,1.5836]
["bitfinex","SOLUSD",1748943220583,6.29049506,158.97,158.96,9.88216157]
["bitfinex","SOLUSD",1748943221279,6.29049506,158.97,158.96,12.23927672]
["bitfinex","SOLUSD",1748943221484,16.01744035,158.98,158.96,12.23924831]
["bitfinex","SOLUSD",1748943221686,16.01744035,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1748943222591,16.01744035,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943222788,53.45575748,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748943222956,16.01744035,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943223460,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943224055,22.3071441,158.99,158.98,2.49897529]
["bitfinex","SOLUSD",1748943224258,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943224578,22.3071441,158.99,158.97,0.14216157]
["bitfinex","SOLUSD",1748943224579,22.3071441,158.99,158.97,0.28432314]
["bitfinex","SOLUSD",1748943224773,22.3071441,158.99,158.98,2.49894302]
["bitfinex","SOLUSD",1748943224962,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943225878,22.3071441,158.99,158.98,2.49890901]
["bitfinex","SOLUSD",1748943226066,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943226454,22.3071441,158.99,158.98,2.49894324]
["bitfinex","SOLUSD",1748943226686,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943227282,22.3071441,158.99,158.98,2.4992797]
["bitfinex","SOLUSD",1748943227453,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943228096,22.3071441,158.99,158.98,2.49919847]
["bitfinex","SOLUSD",1748943228277,22.3071441,158.99,158.98,2.49911232]
["bitfinex","SOLUSD",1748943228472,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943229182,22.3071441,158.99,158.98,2.49887542]
["bitfinex","SOLUSD",1748943229377,22.3071441,158.99,158.98,2.49890965]
["bitfinex","SOLUSD",1748943229583,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943230187,22.3071441,158.99,158.98,2.49881253]
["bitfinex","SOLUSD",1748943230489,22.3071441,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943230702,53.45575748,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1748943230873,16.01744035,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943231193,10.24860761,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943231392,10.24860761,159.0,158.98,2.4990389]
["bitfinex","SOLUSD",1748943231595,10.24860761,159.0,158.98,0.14216157]
["bitfinex","SOLUSD",1748943232075,10.24860761,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943232490,10.24860761,159.0,158.99,2.49903714]
["bitfinex","SOLUSD",1748943232670,16.53791578,159.0,158.99,2.49903714]
["bitfinex","SOLUSD",1748943232879,16.53791578,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943233774,16.53791578,159.0,158.99,2.49912655]
["bitfinex","SOLUSD",1748943233973,16.53791578,159.0,158.99,2.49919849]
["bitfinex","SOLUSD",1748943234301,16.53791578,159.0,158.99,2.49919438]
["bitfinex","SOLUSD",1748943234504,16.53791578,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943234707,16.53791578,159.0,158.99,2.49919365]
["bitfinex","SOLUSD",1748943234870,16.53791578,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943235074,16.53791578,159.0,158.99,2.49910604]
["bitfinex","SOLUSD",1748943235284,16.53791578,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943237029,16.53791578,159.0,158.99,2.49910919]
["bitfinex","SOLUSD",1748943237198,16.53791578,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1748943238392,32.26118622,159.0,158.97,0.14216157]
["bitfinex","SOLUSD",1748943238592,10.24860761,158.99,158.98,2.49880712]
["bitfinex","SOLUSD",1748943238806,10.24860761,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943239216,16.53831136,158.99,158.98,2.49894891]
["bitfinex","SOLUSD",1748943239530,16.53831136,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943239889,16.53831136,158.99,158.98,2.49907821]
["bitfinex","SOLUSD",1748943240112,16.53831136,158.99,158.98,2.49908917]
["bitfinex","SOLUSD",1748943240419,16.53831136,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943241422,16.53831136,158.99,158.98,2.49918029]
["bitfinex","SOLUSD",1748943241716,16.53831136,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943241894,16.53831136,158.99,158.98,2.49917001]
["bitfinex","SOLUSD",1748943242215,16.53831136,158.99,158.98,0.14216157]
["bitfinex","SOLUSD",1748943242603,16.53831136,158.99,158.98,2.49920134]
["bitfinex","SOLUSD",1748943242915,6.28970375,158.99,158.98,2.64135064]
["bitfinex","SOLUSD",1748943243120,6.28970375,158.99,158.98,0.28432314]
["bitfinex","SOLUSD",1748943243320,6.28970375,158.99,158.98,2.64098296]
["bitfinex","SOLUSD",1748943243520,6.28970375,158.99,158.98,2.64098411]
["bitfinex","SOLUSD",1748943243724,6.28970375,158.99,158.98,0.28432314]
["bitfinex","SOLUSD",1748943244247,22.01257861,159.0,158.99,0.28432314]
["bitfinex","SOLUSD",1748943244524,22.01257861,159.0,158.99,10.53293075]
["bitfinex","SOLUSD",1748943244525,6.28930817,159.0,158.99,10.53293075]
["bitfinex","SOLUSD",1748943244895,6.28930817,159.0,158.99,2.64015449]
["bitfinex","SOLUSD",1748943245120,6.28930817,159.0,158.99,2.64014357]
["bitfinex","SOLUSD",1748943245420,6.28930817,159.0,158.99,10.53293075]
["bitfinex","SOLUSD",1748943245611,6.28930817,159.0,158.99,12.88865693]
["bitfinex","SOLUSD",1748943245813,6.28930817,159.0,158.99,10.53293075]
["bitfinex","SOLUSD",1748943246191,22.00988726,159.02,158.99,10.53293075]
["bitfinex","SOLUSD",1748943246417,22.00988726,159.02,159.01,0.28432314]
["bitfinex","SOLUSD",1748943246609,22.00988726,159.02,159.01,10.02432314]
["bitfinex","SOLUSD",1748943247823,22.00988726,159.02,159.01,12.37937075]
["bitfinex","SOLUSD",1748943248125,22.00988726,159.02,159.01,10.02432314]
["bitfinex","SOLUSD",1748943248328,15.7213701,159.02,159.01,12.37935775]
["bitfinex","SOLUSD",1748943248505,15.7213701,159.02,159.01,10.02432314]
["bitfinex","SOLUSD",1748943248705,15.7213701,159.02,159.01,48.10432314]
["bitfinex","SOLUSD",1748943249018,15.7213701,159.02,159.01,50.45938292]
["bitfinex","SOLUSD",1748943249216,15.7213701,159.02,159.01,48.10432314]
["bitfinex","SOLUSD",1748943249419,15.7213701,159.02,159.01,50.45939712]
["bitfinex","SOLUSD",1748943249594,6.28812173,159.03,159.01,58.35293075]
["bitfinex","SOLUSD",1748943250437,6.28812173,159.03,159.02,10.53293075]
["bitfinex","SOLUSD",1748943250622,6.28812173,159.03,159.02,10.81725389]
["bitfinex","SOLUSD",1748943250824,6.28812173,159.03,159.02,13.17098905]
["bitfinex","SOLUSD",1748943251045,6.28812173,159.03,159.02,10.81725389]
["bitfinex","SOLUSD",1748943251247,6.28654051,159.07,159.03,0.28432314]
["bitfinex","SOLUSD",1748943251427,37.71273502,159.1,159.05,0.28432314]
["bitfinex","SOLUSD",1748943251621,10.24860761,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1748943252027,37.71273502,159.1,159.08,2.35273383]
["bitfinex","SOLUSD",1748943252231,10.24860761,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1748943252428,10.24860761,159.09,159.08,2.3520336]
["bitfinex","SOLUSD",1748943252630,10.24860761,159.09,159.07,0.14216157]
["bitfinex","SOLUSD",1748943253143,53.42612282,159.1,159.06,9.74]
["bitfinex","SOLUSD",1748943253144,10.24860761,159.08,159.06,9.74]
["bitfinex","SOLUSD",1748943253348,10.24860761,159.07,159.06,9.74]
["bitfinex","SOLUSD",1748943253527,16.53514812,159.07,159.06,12.09243081]
["bitfinex","SOLUSD",1748943253852,16.53514812,159.07,159.06,9.74]
["bitfinex","SOLUSD",1748943254050,16.53514812,159.07,159.06,12.09240919]
["bitfinex","SOLUSD",1748943254218,16.53514812,159.07,159.06,12.09240962]
["bitfinex","SOLUSD",1748943254418,16.53514812,159.07,159.06,9.74]
["bitfinex","SOLUSD",1748943258756,6.28654051,159.07,159.06,9.74]
["bitfinex","SOLUSD",1748943258964,16.53514812,159.07,159.06,9.74]
["bitfinex","SOLUSD",1748943270171,32.25149941,159.07,159.03,47.82]
["bitfinex","SOLUSD",1748943270378,10.24860761,159.05,159.03,47.82]
["bitfinex","SOLUSD",1748943270679,6.28772635,159.04,159.03,47.96216157]
["bitfinex","SOLUSD",1748943277373,22.0028918,159.07,159.03,47.96216157]
["bitfinex","SOLUSD",1748943277570,22.0028918,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1748943277877,22.0028918,159.07,159.04,0.28432314]
["bitfinex","SOLUSD",1748943279083,22.0028918,159.07,159.06,0.28432314]
["bitfinex","SOLUSD",1748943279380,22.0028918,159.07,159.06,38.34432314]
["bitfinex","SOLUSD",1748943279569,15.71635129,159.07,159.06,38.34432314]
["bitfinex","SOLUSD",1748943280393,15.71635129,159.07,159.06,40.69903127]
["bitfinex","SOLUSD",1748943280584,15.71635129,159.07,159.06,40.69869719]
["bitfinex","SOLUSD",1748943280783,15.71635129,159.07,159.06,40.69863276]
["bitfinex","SOLUSD",1748943280975,15.71635129,159.07,159.06,38.34432314]
["bitfinex","SOLUSD",1748943281490,22.00012571,159.09,159.06,38.34432314]
["bitfinex","SOLUSD",1748943282069,22.00012571,159.09,159.07,2.35358407]
["bitfinex","SOLUSD",1748943282290,22.00012571,159.09,159.06,38.34432314]
["bitfinex","SOLUSD",1748943282699,22.00012571,159.09,159.06,48.59293075]
["bitfinex","SOLUSD",1748943284297,15.71437551,159.09,159.06,48.59293075]
["bitfinex","SOLUSD",1748943284494,15.71437551,159.09,159.07,12.09345921]
["bitfinex","SOLUSD",1748943284696,15.71437551,159.09,159.08,2.35345699]
["bitfinex","SOLUSD",1748943284894,15.71437551,159.09,159.07,9.74]
["bitfinex","SOLUSD",1748943285474,15.71437551,159.09,159.08,2.3534493]
["bitfinex","SOLUSD",1748943285678,22.00012571,159.09,159.07,9.74]
["bitfinex","SOLUSD",1748943285894,22.00012571,159.09,159.08,2.35344833]
["bitfinex","SOLUSD",1748943286099,22.00012571,159.09,159.07,9.74]
["bitfinex","SOLUSD",1748943287791,22.00012571,159.09,159.08,2.35342777]
["bitfinex","SOLUSD",1748943287994,22.00012571,159.09,159.08,10.53293075]
["bitfinex","SOLUSD",1748943288791,6.2857502,159.09,159.08,10.53293075]
["bitfinex","SOLUSD",1748943289303,15.71249635,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1748943289477,15.71249635,159.11,159.1,12.88500529]
["bitfinex","SOLUSD",1748943289679,15.71249635,159.11,159.1,10.53293075]
["bitfinex","SOLUSD",1748943290102,15.71249635,159.11,159.1,12.88456517]
["bitfinex","SOLUSD",1748943290400,21.99321352,159.14,159.1,10.53293075]
["bitfinex","SOLUSD",1748943290701,21.99321352,159.14,159.11,10.24860761]
["bitfinex","SOLUSD",1748943290905,21.99321352,159.14,159.12,9.74]
["bitfinex","SOLUSD",1748943291102,21.99321352,159.14,159.13,2.35123213]
["bitfinex","SOLUSD",1748943291303,21.99321352,159.14,159.13,2.35113665]
["bitfinex","SOLUSD",1748943291503,21.99321352,159.14,159.12,19.98860761]
["bitfinex","SOLUSD",1748943291892,21.99321352,159.14,159.12,58.04860761]
["bitfinex","SOLUSD",1748943292101,21.99321352,159.14,159.13,2.35115927]
["bitfinex","SOLUSD",1748943292301,21.99321352,159.14,159.13,2.49347773]
["bitfinex","SOLUSD",1748943292483,21.99321352,159.14,159.13,0.14216157]
["bitfinex","SOLUSD",1748943292810,21.99321352,159.14,159.13,2.49338695]
["bitfinex","SOLUSD",1748943293000,21.99321352,159.14,159.13,0.14216157]
["bitfinex","SOLUSD",1748943293808,21.99321352,159.14,159.13,2.49295258]
["bitfinex","SOLUSD",1748943294120,21.99321352,159.14,159.13,12.74127542]
["bitfinex","SOLUSD",1748943294408,21.99321352,159.14,159.13,10.39076918]
["bitfinex","SOLUSD",1748943294589,31.4164911,159.16,159.13,12.74085086]
["bitfinex","SOLUSD",1748943294791,21.98906829,159.17,159.13,10.39076918]
["bitfinex","SOLUSD",1748943295007,21.98906829,159.17,159.14,10.24860761]
["bitfinex","SOLUSD",1748943296539,21.98906829,159.17,159.15,2.3497438]
["bitfinex","SOLUSD",1748943296828,21.98906829,159.17,159.14,10.24860761]
["bitfinex","SOLUSD",1748943297409,21.98906829,159.17,159.16,0.14216157]
["bitfinex","SOLUSD",1748943298010,21.98906829,159.17,159.16,10.39076918]
["bitfinex","SOLUSD",1748943298249,21.98906829,159.17,159.16,10.53293075]
["bitfinex","SOLUSD",1748943298444,21.98906829,159.17,159.16,12.88191128]
["bitfinex","SOLUSD",1748943298657,47.98630567,159.19,159.16,10.53293075]
["bitfinex","SOLUSD",1748943298952,47.98630567,159.19,159.17,9.74]
["bitfinex","SOLUSD",1748943299257,47.98630567,159.19,159.17,19.98860761]
["bitfinex","SOLUSD",1748943300524,47.98630567,159.19,159.18,2.34834756]
["bitfinex","SOLUSD",1748943300716,47.98630567,159.19,159.17,19.98860761]
["bitfinex","SOLUSD",1748943300916,47.98630567,159.19,159.18,2.34831921]
["bitfinex","SOLUSD",1748943301120,47.98630567,159.19,159.17,19.98860761]
["bitfinex","SOLUSD",1748943302621,47.98630567,159.19,159.18,2.34820813]
["bitfinex","SOLUSD",1748943302825,47.98630567,159.19,159.17,9.74]
["bitfinex","SOLUSD",1748943303029,47.98630567,159.19,159.18,2.34839372]
["bitfinex","SOLUSD",1748943303336,47.98630567,159.19,159.18,2.34840901]
["bitfinex","SOLUSD",1748943303517,47.98630567,159.19,159.17,9.74]
["bitfinex","SOLUSD",1748943303941,21.98630567,159.19,159.18,38.32432314]
["bitfinex","SOLUSD",1748943304154,21.98630567,159.19,159.18,50.91966219]
["bitfinex","SOLUSD",1748943304352,21.98630567,159.19,159.18,48.57293075]
["bitfinex","SOLUSD",1748943304524,21.98630567,159.19,159.18,50.91928561]
["bitfinex","SOLUSD",1748943304724,31.40186108,159.23,159.18,48.57293075]
["bitfinex","SOLUSD",1748943305039,31.40186108,159.23,159.21,0.14216157]
["bitfinex","SOLUSD",1748943305226,31.40186108,159.23,159.22,12.06592719]
["bitfinex","SOLUSD",1748943305556,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943306418,31.40186108,159.23,159.22,12.20854965]
["bitfinex","SOLUSD",1748943306615,31.40186108,159.23,159.22,12.20855153]
["bitfinex","SOLUSD",1748943306819,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943307143,31.40186108,159.23,159.22,12.20866007]
["bitfinex","SOLUSD",1748943307334,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943307838,31.40186108,159.23,159.22,12.20866007]
["bitfinex","SOLUSD",1748943308015,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943308219,31.40186108,159.23,159.22,12.20863759]
["bitfinex","SOLUSD",1748943308447,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943308923,31.40186108,159.23,159.22,12.20863566]
["bitfinex","SOLUSD",1748943309123,31.40186108,159.23,159.22,12.20863469]
["bitfinex","SOLUSD",1748943309325,31.40186108,159.23,159.22,9.86216157]
["bitfinex","SOLUSD",1748943309519,21.97802197,159.25,159.22,25.8264871]
["bitfinex","SOLUSD",1748943310045,21.97802197,159.25,159.23,2.34636131]
["bitfinex","SOLUSD",1748943310217,21.97802197,159.25,159.22,25.8264871]
["bitfinex","SOLUSD",1748943310436,21.97802197,159.25,159.23,2.34636034]
["bitfinex","SOLUSD",1748943310636,21.97802197,159.25,159.24,2.34628006]
["bitfinex","SOLUSD",1748943310841,21.97802197,159.25,159.23,15.96432553]
["bitfinex","SOLUSD",1748943311867,21.97802197,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943312244,37.9423475,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943313466,21.97802197,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943314365,21.97802197,159.25,159.24,4.69274848]
["bitfinex","SOLUSD",1748943314554,21.97802197,159.25,159.24,4.69276893]
["bitfinex","SOLUSD",1748943314745,21.97802197,159.25,159.24,4.69275474]
["bitfinex","SOLUSD",1748943314940,21.97802197,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943315552,21.97802197,159.25,159.24,18.31059462]
["bitfinex","SOLUSD",1748943316139,21.97802197,159.25,159.24,20.65663905]
["bitfinex","SOLUSD",1748943316341,21.97802197,159.25,159.24,20.65666759]
["bitfinex","SOLUSD",1748943316541,21.97802197,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943316967,21.97802197,159.25,159.24,4.69228206]
["bitfinex","SOLUSD",1748943317440,21.97802197,159.25,159.24,2.34626909]
["bitfinex","SOLUSD",1748943317644,21.97802197,159.25,159.24,4.69230359]
["bitfinex","SOLUSD",1748943317842,21.97802197,159.25,159.24,4.69228843]
["bitfinex","SOLUSD",1748943318053,21.97802197,159.25,159.24,18.31059462]
["bitfinex","SOLUSD",1748943318650,21.97802197,159.25,159.24,20.65661621]
["bitfinex","SOLUSD",1748943318853,21.97802197,159.25,159.24,18.31059462]
["bitfinex","SOLUSD",1748943322467,21.97802197,159.25,159.24,18.45275619]
["bitfinex","SOLUSD",1748943323280,21.97802197,159.25,159.24,20.79866256]
["bitfinex","SOLUSD",1748943323582,21.97802197,159.25,159.24,18.45275619]
["bitfinex","SOLUSD",1748943323965,21.97802197,159.25,159.24,20.79866387]
["bitfinex","SOLUSD",1748943324167,21.97802197,159.25,159.24,18.45275619]
["bitfinex","SOLUSD",1748943324375,21.97802197,159.25,159.24,20.79859707]
["bitfinex","SOLUSD",1748943324571,21.97802197,159.25,159.24,18.45275619]
["bitfinex","SOLUSD",1748943325286,21.97802197,159.25,159.24,53.20911687]
["bitfinex","SOLUSD",1748943325592,21.97802197,159.25,159.24,53.20913348]
["bitfinex","SOLUSD",1748943325779,21.97802197,159.25,159.24,50.8632669]
["bitfinex","SOLUSD",1748943326177,21.97802197,159.25,159.24,53.20913254]
["bitfinex","SOLUSD",1748943326401,21.97802197,159.25,159.24,50.8632669]
["bitfinex","SOLUSD",1748943327287,21.97526212,159.27,159.24,50.8632669]
["bitfinex","SOLUSD",1748943327589,21.97526212,159.27,159.25,10.21483624]
["bitfinex","SOLUSD",1748943327768,21.97526212,159.27,159.26,10.35699781]
["bitfinex","SOLUSD",1748943327963,21.97526212,159.27,159.26,48.53699781]
["bitfinex","SOLUSD",1748943328990,21.97526212,159.27,159.26,51.02406058]
["bitfinex","SOLUSD",1748943329291,31.39321854,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1748943329507,31.39321854,159.28,159.27,12.28707446]
["bitfinex","SOLUSD",1748943330066,31.39321854,159.28,159.27,30.58524603]
["bitfinex","SOLUSD",1748943330288,31.39321854,159.28,159.27,28.2404495]
["bitfinex","SOLUSD",1748943330669,21.97250297,159.29,159.27,28.2404495]
["bitfinex","SOLUSD",1748943330868,21.97250297,159.29,159.28,16.09553661]
["bitfinex","SOLUSD",1748943331167,47.33695006,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943331168,53.35194057,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1748943331372,53.35194057,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943331872,53.35194057,159.32,159.29,2.34432456]
["bitfinex","SOLUSD",1748943332078,69.30531561,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943332284,69.30531561,159.32,159.29,2.34428062]
["bitfinex","SOLUSD",1748943332490,69.30531561,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943334094,69.30531561,159.32,159.29,2.34428687]
["bitfinex","SOLUSD",1748943334393,69.30531561,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943334589,69.30531561,159.32,159.29,2.34421411]
["bitfinex","SOLUSD",1748943334795,69.30531561,159.32,159.3,2.34421315]
["bitfinex","SOLUSD",1748943334973,69.30531561,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1748943335166,69.30531561,159.32,159.28,16.09553661]
["bitfinex","SOLUSD",1748943336371,69.30531561,159.32,159.29,15.95337504]
["bitfinex","SOLUSD",1748943336372,53.35194057,159.32,159.29,15.95337504]
["bitfinex","SOLUSD",1748943337293,53.35194057,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1748943337294,53.35194057,159.32,159.3,15.95337504]
["bitfinex","SOLUSD",1748943337590,53.35194057,159.32,159.31,2.34362769]
["bitfinex","SOLUSD",1748943337768,53.35194057,159.32,159.3,15.95337504]
["bitfinex","SOLUSD",1748943338486,53.35194057,159.32,159.31,2.34362514]
["bitfinex","SOLUSD",1748943338689,53.35194057,159.32,159.3,15.95337504]
["bitfinex","SOLUSD",1748943338891,53.35194057,159.32,159.31,2.34362224]
["bitfinex","SOLUSD",1748943339095,53.35194057,159.32,159.3,15.95337504]
["bitfinex","SOLUSD",1748943339297,53.35194057,159.32,159.31,16.09553661]
["bitfinex","SOLUSD",1748943339594,53.35194057,159.32,159.31,16.23769818]
["bitfinex","SOLUSD",1748943339595,15.69168968,159.32,159.31,16.23769818]
["bitfinex","SOLUSD",1748943339798,6.27628193,159.33,159.31,42.23769818]
["bitfinex","SOLUSD",1748943339967,6.27628193,159.33,159.32,64.01337504]
["bitfinex","SOLUSD",1748943340485,6.27628193,159.33,159.32,64.58202132]
["bitfinex","SOLUSD",1748943340881,6.27628193,159.33,159.32,66.92429984]
["bitfinex","SOLUSD",1748943341081,6.27628193,159.33,159.32,64.58202132]
["bitfinex","SOLUSD",1748943341278,0.0879435,159.36,159.35,34.26156157]
["bitfinex","SOLUSD",1748943341500,0.0879435,159.36,159.35,108.43107018]
["bitfinex","SOLUSD",1748943341985,0.07914915,159.37,159.36,0.56864628]
["bitfinex","SOLUSD",1748943342183,0.1582983,159.37,159.36,16.23769818]
["bitfinex","SOLUSD",1748943342675,0.07914915,159.37,159.36,16.23769818]
["bitfinex","SOLUSD",1748943342878,6.27313217,159.41,159.36,34.53033514]
["bitfinex","SOLUSD",1748943343100,6.27313217,159.41,159.4,16.09553661]
["bitfinex","SOLUSD",1748943343398,15.67960595,159.45,159.41,0.28432314]
["bitfinex","SOLUSD",1748943343582,15.67960595,159.45,159.43,15.95337504]
["bitfinex","SOLUSD",1748943343899,15.67960595,159.45,159.44,2.33924809]
["bitfinex","SOLUSD",1748943344104,15.67960595,159.45,159.44,2.33918489]
["bitfinex","SOLUSD",1748943344272,15.67960595,159.45,159.43,15.95337504]
["bitfinex","SOLUSD",1748943344476,15.67960595,159.45,159.44,2.33915174]
["bitfinex","SOLUSD",1748943344788,15.67960595,159.45,159.43,15.95337504]
["bitfinex","SOLUSD",1748943345975,15.67960595,159.45,159.44,15.95337504]
["bitfinex","SOLUSD",1748943346988,6.27116518,159.46,159.45,0.14216157]
["bitfinex","SOLUSD",1748943347291,21.94907813,159.46,159.44,15.95337504]
["bitfinex","SOLUSD",1748943347491,21.94907813,159.46,159.43,15.95337504]
["bitfinex","SOLUSD",1748943347896,21.94907813,159.46,159.44,2.33863372]
["bitfinex","SOLUSD",1748943348094,21.94907813,159.46,159.43,15.95337504]
["bitfinex","SOLUSD",1748943348582,21.94907813,159.46,159.44,2.33866359]
["bitfinex","SOLUSD",1748943348905,21.94907813,159.46,159.45,2.33866332]
["bitfinex","SOLUSD",1748943349089,21.94907813,159.46,159.43,15.95337504]
["bitfinex","SOLUSD",1748943349607,21.94907813,159.46,159.44,2.3386619]
["bitfinex","SOLUSD",1748943349797,21.94907813,159.46,159.43,15.95337504]
["bitfinex","SOLUSD",1748943350182,21.94907813,159.46,159.41,0.28432314]
["bitfinex","SOLUSD",1748943350183,21.94907813,159.46,159.42,15.95337504]
["bitfinex","SOLUSD",1748943350702,21.94907813,159.46,159.43,2.33849608]
["bitfinex","SOLUSD",1748943350888,21.94907813,159.46,159.42,15.95337504]
["bitfinex","SOLUSD",1748943351514,31.35504664,159.47,159.42,15.95337504]
["bitfinex","SOLUSD",1748943351680,47.30842168,159.47,159.43,18.29176935]
["bitfinex","SOLUSD",1748943351885,47.30842168,159.47,159.43,15.95337504]
["bitfinex","SOLUSD",1748943352306,47.30842168,159.47,159.44,2.33838017]
["bitfinex","SOLUSD",1748943352507,47.30842168,159.47,159.43,15.95337504]
["bitfinex","SOLUSD",1748943353004,69.25612344,159.47,159.43,15.95337504]
["bitfinex","SOLUSD",1748943353985,69.25612344,159.47,159.44,2.338209]
["bitfinex","SOLUSD",1748943354318,69.25612344,159.47,159.45,2.3381872]
["bitfinex","SOLUSD",1748943354490,69.25612344,159.47,159.43,26.27337504]
["bitfinex","SOLUSD",1748943355297,21.94770176,159.47,159.46,15.95337504]
["bitfinex","SOLUSD",1748943355711,6.27077193,159.47,159.46,15.95337504]
["bitfinex","SOLUSD",1748943355900,6.27077193,159.47,159.46,18.29082164]
["bitfinex","SOLUSD",1748943356212,6.27077193,159.47,159.46,15.95337504]
["bitfinex","SOLUSD",1748943356725,15.67477483,159.5,159.46,15.95337504]
["bitfinex","SOLUSD",1748943356726,21.9443673,159.5,159.46,15.95337504]
["bitfinex","SOLUSD",1748943356895,21.9443673,159.5,159.49,15.95337504]
["bitfinex","SOLUSD",1748943357890,21.9443673,159.5,159.45,0.28432314]
["bitfinex","SOLUSD",1748943358089,21.9443673,159.5,159.49,15.95337504]
["bitfinex","SOLUSD",1748943358289,21.9443673,159.5,159.49,18.29010475]
["bitfinex","SOLUSD",1748943358489,21.9443673,159.5,159.49,18.29010421]
["bitfinex","SOLUSD",1748943358711,41.95337504,159.53,159.49,18.29010421]
["bitfinex","SOLUSD",1748943358712,21.94082245,159.52,159.49,15.95337504]
["bitfinex","SOLUSD",1748943358912,21.94082245,159.52,159.51,15.95337504]
["bitfinex","SOLUSD",1748943359214,21.94082245,159.52,159.51,18.28909801]
["bitfinex","SOLUSD",1748943359419,21.94082245,159.52,159.51,18.28891779]
["bitfinex","SOLUSD",1748943359617,21.94082245,159.52,159.51,18.28906018]
["bitfinex","SOLUSD",1748943359796,6.26880641,159.52,159.51,16.09553661]
["bitfinex","SOLUSD",1748943360188,6.26880641,159.52,159.51,18.43059379]
["bitfinex","SOLUSD",1748943360407,6.26880641,159.52,159.51,18.43030855]
["bitfinex","SOLUSD",1748943360604,8.81161027,159.54,159.52,0.28432314]
["bitfinex","SOLUSD",1748943360820,6.26684213,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1748943361017,6.26684213,159.57,159.56,16.23769818]
["bitfinex","SOLUSD",1748943361826,6.26684213,159.57,159.56,34.52293036]
["bitfinex","SOLUSD",1748943362015,6.26684213,159.57,159.56,2.33167645]
["bitfinex","SOLUSD",1748943362212,6.26684213,159.57,159.56,81.65107322]
["bitfinex","SOLUSD",1748943362404,15.66299343,159.62,159.56,81.65107322]
["bitfinex","SOLUSD",1748943362603,6.26527159,159.61,159.59,0.14216157]
["bitfinex","SOLUSD",1748943362814,1.5256,159.66,159.59,0.14216157]
["bitfinex","SOLUSD",1748943362815,21.92295645,159.65,159.59,0.14216157]
["bitfinex","SOLUSD",1748943363027,26.0,159.62,159.59,0.14216157]
["bitfinex","SOLUSD",1748943363619,26.0,159.62,159.6,2.33120997]
["bitfinex","SOLUSD",1748943363824,53.24146568,159.65,159.59,0.14216157]
["bitfinex","SOLUSD",1748943364035,53.24146568,159.65,159.62,15.95337504]
["bitfinex","SOLUSD",1748943364341,26.0,159.63,159.62,15.95337504]
["bitfinex","SOLUSD",1748943364640,26.0,159.63,159.62,26.27337504]
["bitfinex","SOLUSD",1748943364843,6.26409421,159.64,159.62,26.27337504]
["bitfinex","SOLUSD",1748943365028,6.26409421,159.64,159.62,10.32]
["bitfinex","SOLUSD",1748943365227,32.26409421,159.64,159.62,10.32]
["bitfinex","SOLUSD",1748943366320,6.26409421,159.64,159.63,15.95337504]
["bitfinex","SOLUSD",1748943366815,15.65925461,159.65,159.63,15.95337504]
["bitfinex","SOLUSD",1748943366816,21.92295645,159.65,159.63,15.95337504]
["bitfinex","SOLUSD",1748943367015,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943367327,21.92295645,159.65,159.64,18.28408586]
["bitfinex","SOLUSD",1748943367523,21.92295645,159.65,159.64,2.33078684]
["bitfinex","SOLUSD",1748943367724,21.92295645,159.65,159.63,16.09553661]
["bitfinex","SOLUSD",1748943368421,21.92295645,159.65,159.64,18.28415153]
["bitfinex","SOLUSD",1748943368627,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943369528,21.92295645,159.65,159.63,0.14216157]
["bitfinex","SOLUSD",1748943369730,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943369938,21.92295645,159.65,159.64,18.28347152]
["bitfinex","SOLUSD",1748943370118,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943370321,21.92295645,159.65,159.64,18.28339319]
["bitfinex","SOLUSD",1748943370648,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943371023,15.65925461,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943371224,15.65925461,159.65,159.64,18.28339981]
["bitfinex","SOLUSD",1748943371427,15.65925461,159.65,159.64,2.33002477]
["bitfinex","SOLUSD",1748943371843,15.65925461,159.65,159.64,2.33002573]
["bitfinex","SOLUSD",1748943372243,15.65925461,159.65,159.63,16.09553661]
["bitfinex","SOLUSD",1748943372644,15.65925461,159.65,159.64,2.33001939]
["bitfinex","SOLUSD",1748943372838,15.65925461,159.65,159.63,16.09553661]
["bitfinex","SOLUSD",1748943374253,15.65925461,159.65,159.64,2.33007391]
["bitfinex","SOLUSD",1748943374441,15.65925461,159.65,159.63,15.95337504]
["bitfinex","SOLUSD",1748943375524,15.65925461,159.65,159.62,10.32]
["bitfinex","SOLUSD",1748943375525,15.65925461,159.65,159.64,2.33004372]
["bitfinex","SOLUSD",1748943375845,21.92295645,159.65,159.63,15.95337504]
["bitfinex","SOLUSD",1748943376157,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943376336,21.92295645,159.65,159.64,18.28381248]
["bitfinex","SOLUSD",1748943376538,21.92295645,159.65,159.64,18.2835228]
["bitfinex","SOLUSD",1748943376841,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943377046,21.92295645,159.65,159.64,18.28341761]
["bitfinex","SOLUSD",1748943377240,21.92295645,159.65,159.63,0.14216157]
["bitfinex","SOLUSD",1748943377426,21.92295645,159.65,159.64,18.28334756]
["bitfinex","SOLUSD",1748943377635,21.92295645,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943377829,22.00443421,159.68,159.64,15.95337504]
["bitfinex","SOLUSD",1748943378036,22.00443421,159.68,159.65,2.3293853]
["bitfinex","SOLUSD",1748943378240,22.00443421,159.68,159.66,15.95337504]
["bitfinex","SOLUSD",1748943378831,22.00443421,159.68,159.67,2.32940211]
["bitfinex","SOLUSD",1748943379148,22.00443421,159.68,159.66,15.95337504]
["bitfinex","SOLUSD",1748943379562,22.00443421,159.68,159.64,39.28]
["bitfinex","SOLUSD",1748943379728,15.74190916,159.68,159.66,15.95337504]
["bitfinex","SOLUSD",1748943380146,15.74190916,159.68,159.64,39.28]
["bitfinex","SOLUSD",1748943380456,15.74190916,159.68,159.62,10.32]
["bitfinex","SOLUSD",1748943380457,15.95337504,159.65,159.62,10.32]
["bitfinex","SOLUSD",1748943380636,15.95337504,159.63,159.62,10.32]
["bitfinex","SOLUSD",1748943381652,15.95337504,159.63,159.62,12.65120877]
["bitfinex","SOLUSD",1748943381857,15.95337504,159.63,159.62,10.32]
["bitfinex","SOLUSD",1748943382352,15.95337504,159.63,159.62,12.65142701]
["bitfinex","SOLUSD",1748943382565,15.95337504,159.63,159.62,10.32]
["bitfinex","SOLUSD",1748943382930,15.95337504,159.63,159.62,12.65140562]
["bitfinex","SOLUSD",1748943383131,22.21786166,159.63,159.62,10.32]
["bitfinex","SOLUSD",1748943385573,100.52394446,159.63,159.56,10.5]
["bitfinex","SOLUSD",1748943385775,84.57056942,159.63,159.56,10.5]
["bitfinex","SOLUSD",1748943386071,15.95337504,159.57,159.56,10.5]
["bitfinex","SOLUSD",1748943387643,22.22021717,159.57,159.56,10.5]
["bitfinex","SOLUSD",1748943393073,69.2215332,159.57,159.52,90.14]
["bitfinex","SOLUSD",1748943393268,15.95337504,159.54,159.52,90.14]
["bitfinex","SOLUSD",1748943393473,15.95337504,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943393672,15.95337504,159.56,159.52,90.14]
["bitfinex","SOLUSD",1748943394192,21.93669695,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943395093,37.89007199,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943397190,15.95337504,159.54,159.52,90.14]
["bitfinex","SOLUSD",1748943397799,21.93669695,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943397990,37.89007199,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943399094,15.66906925,159.55,159.52,90.14]
["bitfinex","SOLUSD",1748943399895,15.95337504,159.56,159.52,90.14]
["bitfinex","SOLUSD",1748943400401,15.95337504,159.56,159.51,10.5]
["bitfinex","SOLUSD",1748943401381,21.93669695,159.55,159.51,10.5]
["bitfinex","SOLUSD",1748943402412,15.95337504,159.52,159.51,10.5]
["bitfinex","SOLUSD",1748943402708,15.95337504,159.53,159.51,10.5]
["bitfinex","SOLUSD",1748943402913,37.89007199,159.55,159.51,10.5]
["bitfinex","SOLUSD",1748943403293,37.89007199,159.55,159.51,26.45337504]
["bitfinex","SOLUSD",1748943403294,21.93669695,159.55,159.51,26.45337504]
["bitfinex","SOLUSD",1748943403701,21.93669695,159.55,159.52,15.95337504]
["bitfinex","SOLUSD",1748943404903,21.93669695,159.55,159.51,26.45337504]
["bitfinex","SOLUSD",1748943407414,21.93669695,159.55,159.52,15.95337504]
["bitfinex","SOLUSD",1748943407792,21.93669695,159.55,159.51,10.5]
["bitfinex","SOLUSD",1748943407997,21.93669695,159.55,159.51,26.45337504]
["bitfinex","SOLUSD",1748943409519,21.93669695,159.55,159.52,15.95337504]
["bitfinex","SOLUSD",1748943411018,21.93669695,159.55,159.53,15.95337504]
["bitfinex","SOLUSD",1748943411419,21.93394747,159.57,159.53,15.95337504]
["bitfinex","SOLUSD",1748943411926,37.88732251,159.57,159.52,17.61317504]
["bitfinex","SOLUSD",1748943414004,37.88732251,159.57,159.52,1.6598]
["bitfinex","SOLUSD",1748943414214,15.95337504,159.56,159.52,1.6598]
["bitfinex","SOLUSD",1748943415909,31.33421069,159.57,159.52,1.6598]
["bitfinex","SOLUSD",1748943416209,37.88457373,159.59,159.54,15.95337504]
["bitfinex","SOLUSD",1748943416518,15.95337504,159.58,159.53,15.95337504]
["bitfinex","SOLUSD",1748943416913,37.88457373,159.59,159.54,15.95337504]
["bitfinex","SOLUSD",1748943417112,37.88457373,159.59,159.55,10.46]
["bitfinex","SOLUSD",1748943418136,21.93119869,159.59,159.55,26.41337504]
["bitfinex","SOLUSD",1748943419412,37.88457373,159.59,159.55,10.46]
["bitfinex","SOLUSD",1748943421316,37.88457373,159.59,159.55,26.41337504]
["bitfinex","SOLUSD",1748943422126,37.88457373,159.59,159.55,10.46]
["bitfinex","SOLUSD",1748943423007,15.95337504,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943424145,6.26684213,159.57,159.55,10.46]
["bitfinex","SOLUSD",1748943424639,15.95337504,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943426322,22.22060993,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943431454,6.26723489,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943431757,21.9327683,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943432546,21.9327683,159.58,159.55,26.41337504]
["bitfinex","SOLUSD",1748943432748,6.26644942,159.58,159.56,15.95337504]
["bitfinex","SOLUSD",1748943432944,6.26644942,159.58,159.56,22.09097504]
["bitfinex","SOLUSD",1748943433145,6.26644942,159.58,159.57,15.95337504]
["bitfinex","SOLUSD",1748943433954,21.92982456,159.6,159.57,15.95337504]
["bitfinex","SOLUSD",1748943438557,21.92982456,159.6,159.56,22.09097504]
["bitfinex","SOLUSD",1748943438937,15.95337504,159.59,159.56,6.1376]
["bitfinex","SOLUSD",1748943439964,21.93257299,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943441237,21.93257299,159.58,159.55,26.41337504]
["bitfinex","SOLUSD",1748943441764,21.93257299,159.58,159.57,15.95337504]
["bitfinex","SOLUSD",1748943443247,21.92982456,159.6,159.56,15.95337504]
["bitfinex","SOLUSD",1748943443749,15.95337504,159.59,159.55,10.46]
["bitfinex","SOLUSD",1748943443963,15.95337504,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943444175,15.95337504,159.57,159.55,10.46]
["bitfinex","SOLUSD",1748943445245,6.26723489,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943451172,15.95337504,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943451473,21.9327317,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943451677,37.88610674,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943453586,6.26644942,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943453787,6.26644942,159.58,159.57,15.95337504]
["bitfinex","SOLUSD",1748943455785,15.66400041,159.61,159.57,15.95337504]
["bitfinex","SOLUSD",1748943456157,15.66400041,159.61,159.56,1.6247]
["bitfinex","SOLUSD",1748943456361,15.66400041,159.61,159.57,15.95337504]
["bitfinex","SOLUSD",1748943457886,21.929272,159.61,159.57,15.95337504]
["bitfinex","SOLUSD",1748943458676,37.88264704,159.61,159.57,15.95337504]
["bitfinex","SOLUSD",1748943458980,15.95337504,159.59,159.55,10.46]
["bitfinex","SOLUSD",1748943459774,21.93257299,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943461797,15.95337504,159.58,159.55,10.46]
["bitfinex","SOLUSD",1748943461993,15.95337504,159.57,159.55,10.46]
["bitfinex","SOLUSD",1748943462602,15.95337504,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943463914,22.22060993,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943465420,6.26723489,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943466016,22.22060993,159.56,159.55,10.46]
["bitfinex","SOLUSD",1748943467011,37.88869716,159.56,159.52,16.5041]
["bitfinex","SOLUSD",1748943468226,21.93257299,159.58,159.52,16.5041]
["bitfinex","SOLUSD",1748943468437,15.95337504,159.56,159.52,16.5041]
["bitfinex","SOLUSD",1748943468727,53.26482013,159.58,159.52,16.5041]
["bitfinex","SOLUSD",1748943468728,15.95337504,159.55,159.52,16.5041]
["bitfinex","SOLUSD",1748943469231,53.26482013,159.58,159.52,10.36]
["bitfinex","SOLUSD",1748943469232,15.95337504,159.53,159.52,10.36]
["bitfinex","SOLUSD",1748943470426,22.2217885,159.53,159.52,10.36]
["bitfinex","SOLUSD",1748943471106,22.2217885,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943471107,37.89282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943471434,15.95337504,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943472610,6.26919942,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943473029,6.26919942,159.51,159.5,26.93511004]
["bitfinex","SOLUSD",1748943474018,6.26919942,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943474720,21.93944712,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943474911,37.89282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943477521,15.95337504,159.52,159.5,10.981735]
["bitfinex","SOLUSD",1748943477722,37.89282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943486735,37.75282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943488079,21.79944712,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943489362,37.75282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943491536,21.79944712,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943491861,37.75282216,159.53,159.5,10.981735]
["bitfinex","SOLUSD",1748943492461,15.95337504,159.52,159.5,10.981735]
["bitfinex","SOLUSD",1748943492634,15.95337504,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943492962,22.22257446,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943497270,6.26919942,159.51,159.5,10.981735]
["bitfinex","SOLUSD",1748943498661,21.79944712,159.53,159.5,26.93511004]
["bitfinex","SOLUSD",1748943502369,21.79944712,159.53,159.5,37.13511004]
["bitfinex","SOLUSD",1748943502745,15.53103366,159.53,159.51,15.95337504]
["bitfinex","SOLUSD",1748943503462,15.53103366,159.53,159.5,21.181735]
["bitfinex","SOLUSD",1748943503463,15.53103366,159.53,159.52,15.95337504]
["bitfinex","SOLUSD",1748943504769,21.93394747,159.57,159.52,15.95337504]
["bitfinex","SOLUSD",1748943504956,15.95337504,159.56,159.52,15.95337504]
["bitfinex","SOLUSD",1748943505647,37.88732251,159.57,159.52,15.95337504]
["bitfinex","SOLUSD",1748943507372,15.95337504,159.56,159.52,16.09553661]
["bitfinex","SOLUSD",1748943509467,21.93669695,159.55,159.52,16.09553661]
["bitfinex","SOLUSD",1748943511577,21.93394747,159.57,159.52,16.09553661]
["bitfinex","SOLUSD",1748943511748,37.88732251,159.57,159.53,15.95337504]
["bitfinex","SOLUSD",1748943512148,15.95337504,159.56,159.52,16.09553661]
["bitfinex","SOLUSD",1748943513564,21.93669695,159.55,159.52,16.09553661]
["bitfinex","SOLUSD",1748943513872,6.2676277,159.55,159.53,15.95337504]
["bitfinex","SOLUSD",1748943514461,6.2676277,159.55,159.54,15.95337504]
["bitfinex","SOLUSD",1748943515066,6.26684213,159.57,159.54,15.95337504]
["bitfinex","SOLUSD",1748943515370,21.93394747,159.57,159.55,15.95337504]
["bitfinex","SOLUSD",1748943515678,6.26684213,159.57,159.56,16.09553661]
["bitfinex","SOLUSD",1748943516084,6.26684213,159.57,159.56,26.29553661]
["bitfinex","SOLUSD",1748943517282,21.930713,159.6,159.56,26.29553661]
["bitfinex","SOLUSD",1748943521686,21.930713,159.6,159.56,10.34216157]
["bitfinex","SOLUSD",1748943521987,21.930713,159.6,159.57,16.09553661]
["bitfinex","SOLUSD",1748943524974,21.930713,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1748943531101,15.66504884,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1748943532407,31.61842388,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1748943533372,15.66504884,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1748943533574,37.88408804,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1748943536799,6.26566416,159.6,159.59,16.09553661]
["bitfinex","SOLUSD",1748943536989,6.26566416,159.6,159.59,16.23769818]
["bitfinex","SOLUSD",1748943537500,6.26487908,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1748943537684,6.26487908,159.62,159.61,15.95337504]
["bitfinex","SOLUSD",1748943538595,21.92295645,159.65,159.61,15.95337504]
["bitfinex","SOLUSD",1748943539305,21.92295645,159.65,159.62,15.95337504]
["bitfinex","SOLUSD",1748943540074,21.92295645,159.65,159.61,15.95337504]
["bitfinex","SOLUSD",1748943540503,69.19484072,159.65,159.6,0.14216157]
["bitfinex","SOLUSD",1748943540800,69.19484072,159.65,159.6,16.09553661]
["bitfinex","SOLUSD",1748943541307,53.24146568,159.65,159.61,15.95337504]
["bitfinex","SOLUSD",1748943541485,53.24146568,159.65,159.6,16.09553661]
["bitfinex","SOLUSD",1748943544505,53.24146568,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943544699,69.19484072,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943544903,53.24146568,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943545108,69.19484072,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943545992,53.24146568,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943546194,69.19484072,159.65,159.6,26.19553661]
["bitfinex","SOLUSD",1748943546698,21.92295645,159.65,159.61,15.95337504]
["bitfinex","SOLUSD",1748943548487,6.26370184,159.65,159.64,15.95337504]
["bitfinex","SOLUSD",1748943548687,6.26370184,159.65,159.64,0.14216157]
["bitfinex","SOLUSD",1748943548889,6.26291726,159.67,159.65,0.28432314]
["bitfinex","SOLUSD",1748943549196,6.26291726,159.67,159.66,26.19553661]
["bitfinex","SOLUSD",1748943550411,0.08559654,159.68,159.66,26.19553661]
["bitfinex","SOLUSD",1748943550813,0.08559654,159.68,159.67,15.95337504]
["bitfinex","SOLUSD",1748943551010,0.08559654,159.68,159.66,10.24216157]
["bitfinex","SOLUSD",1748943553617,0.08559654,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943555415,16.03897158,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943556121,0.08559654,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943560026,0.08559654,159.68,159.66,26.05337504]
["bitfinex","SOLUSD",1748943560407,0.08559654,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943562134,0.08559654,159.68,159.66,26.05337504]
["bitfinex","SOLUSD",1748943562526,0.08559654,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943562924,16.03897158,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943563434,0.08559654,159.68,159.66,10.1]
["bitfinex","SOLUSD",1748943569839,0.08559654,159.68,159.66,26.05337504]
["bitfinex","SOLUSD",1748943570561,0.08559654,159.68,159.67,54.49553661]
["bitfinex","SOLUSD",1748943571135,0.08559654,159.68,159.67,54.63769818]
["bitfinex","SOLUSD",1748943571433,0.08559654,159.68,159.67,54.92202132]
["bitfinex","SOLUSD",1748943572212,0.08559654,159.68,159.67,60.93502132]
["bitfinex","SOLUSD",1748943578436,0.08559654,159.68,159.67,44.98164628]
["bitfinex","SOLUSD",1748943578625,0.08559654,159.68,159.67,60.93502132]
["bitfinex","SOLUSD",1748943585228,0.08559654,159.68,159.67,55.13423315]
["bitfinex","SOLUSD",1748943585756,0.08559654,159.68,159.67,44.98164628]
["bitfinex","SOLUSD",1748943585945,0.08559654,159.68,159.67,55.13423315]
["bitfinex","SOLUSD",1748943588543,0.08559654,159.68,159.67,6.43948471]
["bitfinex","SOLUSD",1748943588743,0.08559654,159.68,159.67,48.75474844]
["bitfinex","SOLUSD",1748943588947,0.08559654,159.68,159.67,48.89691001]
["bitfinex","SOLUSD",1748943589147,0.08559654,159.68,159.67,48.75474844]
["bitfinex","SOLUSD",1748943589536,0.08559654,159.68,159.67,48.89691001]
["bitfinex","SOLUSD",1748943593029,0.08559654,159.68,159.67,10.43691001]
["bitfinex","SOLUSD",1748943593235,0.08559654,159.68,159.67,48.89691001]
["bitfinex","SOLUSD",1748943595865,0.08559654,159.68,159.67,38.74432314]
["bitfinex","SOLUSD",1748943596038,0.08559654,159.68,159.67,48.89691001]
["bitfinex","SOLUSD",1748943603669,0.08559654,159.68,159.67,49.03907158]
["bitfinex","SOLUSD",1748943607171,0.08559654,159.68,159.67,49.18123315]
["bitfinex","SOLUSD",1748943607662,0.08559654,159.68,159.67,75.18123315]
["bitfinex","SOLUSD",1748943610150,0.08559654,159.68,159.67,79.63766327]
["bitfinex","SOLUSD",1748943611873,0.08559654,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1748943612070,0.08559654,159.68,159.67,48.67474844]
["bitfinex","SOLUSD",1748943612263,0.08559654,159.68,159.67,48.81691001]
["bitfinex","SOLUSD",1748943614154,0.08559654,159.68,159.67,53.27981739]
["bitfinex","SOLUSD",1748943614353,0.08559654,159.68,159.67,48.81691001]
["bitfinex","SOLUSD",1748943616658,0.08559654,159.68,159.67,10.29474844]
["bitfinex","SOLUSD",1748943616864,0.08559654,159.68,159.67,48.65474844]
["bitfinex","SOLUSD",1748943617581,0.08559654,159.68,159.67,53.11765582]
["bitfinex","SOLUSD",1748943618299,0.08559654,159.68,159.67,48.65474844]
["bitfinex","SOLUSD",1748943618577,0.08559654,159.68,159.67,38.50216157]
["bitfinex","SOLUSD",1748943618763,0.08559654,159.68,159.67,48.65474844]
["bitfinex","SOLUSD",1748943619258,0.08559654,159.68,159.67,38.50216157]
["bitfinex","SOLUSD",1748943619460,0.08559654,159.68,159.67,48.65474844]
["bitfinex","SOLUSD",1748943622187,0.08559654,159.68,159.67,38.42]
["bitfinex","SOLUSD",1748943622375,0.08559654,159.68,159.66,63.14497393]
["bitfinex","SOLUSD",1748943622585,0.08559654,159.68,159.66,58.67258687]
["bitfinex","SOLUSD",1748943623073,0.08559654,159.68,159.66,52.99238706]
["bitfinex","SOLUSD",1748943623383,0.08559654,159.68,159.66,14.57238706]
["bitfinex","SOLUSD",1748943623587,0.08559654,159.68,159.66,48.5]
["bitfinex","SOLUSD",1748943625166,0.08559654,159.68,159.66,58.65258687]
["bitfinex","SOLUSD",1748943625860,0.08559654,159.68,159.67,10.15258687]
["bitfinex","SOLUSD",1748943626178,0.08559654,159.68,159.67,10.43691001]
["bitfinex","SOLUSD",1748943626571,0.08559654,159.68,159.67,14.90930487]
["bitfinex","SOLUSD",1748943627397,0.08559654,159.68,159.67,10.57907158]
["bitfinex","SOLUSD",1748943627897,0.08559654,159.68,159.67,12.91070269]
["bitfinex","SOLUSD",1748943628056,0.08559654,159.68,159.67,10.57907158]
["bitfinex","SOLUSD",1748943629871,0.08559654,159.68,159.67,12.91066575]
["bitfinex","SOLUSD",1748943630068,0.08559654,159.68,159.67,10.57907158]
["bitfinex","SOLUSD",1748943630285,0.08559654,159.68,159.67,12.9105705]
["bitfinex","SOLUSD",1748943630586,0.08559654,159.68,159.67,10.57907158]
["bitfinex","SOLUSD",1748943630794,0.08559654,159.68,159.67,16.84198884]
["bitfinex","SOLUSD",1748943631004,0.08559654,159.68,159.67,18.56705041]
["bitfinex","SOLUSD",1748943631791,0.08559654,159.68,159.67,25.01915041]
["bitfinex","SOLUSD",1748943632088,0.08559654,159.68,159.67,27.35063493]
["bitfinex","SOLUSD",1748943632283,0.08559654,159.68,159.67,25.01915041]
["bitfinex","SOLUSD",1748943633173,0.08559654,159.68,159.67,27.3500134]
["bitfinex","SOLUSD",1748943633371,0.08559654,159.68,159.67,25.01915041]
["bitfinex","SOLUSD",1748943634284,0.08559654,159.68,159.67,27.34971026]
["bitfinex","SOLUSD",1748943634475,0.07703688,159.69,159.68,6.83117133]
["bitfinex","SOLUSD",1748943634680,0.15407376,159.69,159.68,16.9837582]
["bitfinex","SOLUSD",1748943635216,0.15407376,159.69,159.68,35.63340706]
["bitfinex","SOLUSD",1748943635369,6.25938908,159.76,159.68,45.68452112]
["bitfinex","SOLUSD",1748943635568,0.0862813,159.71,159.7,5.0319514]
["bitfinex","SOLUSD",1748943635769,0.0862813,159.71,159.7,55.87485654]
["bitfinex","SOLUSD",1748943636009,0.0862813,159.71,159.7,53.54453827]
["bitfinex","SOLUSD",1748943636174,0.0862813,159.71,159.7,55.87485796]
["bitfinex","SOLUSD",1748943636372,0.04314065,159.75,159.7,55.87485796]
["bitfinex","SOLUSD",1748943636373,21.90511953,159.78,159.71,0.28432314]
["bitfinex","SOLUSD",1748943636693,22.25024476,159.78,159.75,10.15258687]
["bitfinex","SOLUSD",1748943636909,22.25024476,159.78,159.75,48.49258687]
["bitfinex","SOLUSD",1748943637197,22.25024476,159.78,159.74,10.15258687]
["bitfinex","SOLUSD",1748943637387,22.25024476,159.78,159.74,48.49258687]
["bitfinex","SOLUSD",1748943637785,22.25024476,159.78,159.75,2.3297501]
["bitfinex","SOLUSD",1748943638112,22.25024476,159.78,159.74,48.49258687]
["bitfinex","SOLUSD",1748943638796,10.15258687,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943639099,10.15258687,159.75,159.74,12.29116167]
["bitfinex","SOLUSD",1748943639275,10.15258687,159.75,159.74,12.29116204]
["bitfinex","SOLUSD",1748943639601,10.15258687,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943640597,16.41236777,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943640901,6.2597809,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943641399,6.2597809,159.75,159.74,12.29054178]
["bitfinex","SOLUSD",1748943641599,6.2597809,159.75,159.74,12.29051945]
["bitfinex","SOLUSD",1748943641987,6.2597809,159.75,159.74,12.29050695]
["bitfinex","SOLUSD",1748943642188,6.2597809,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943642700,6.2597809,159.75,159.74,12.29054178]
["bitfinex","SOLUSD",1748943642907,22.12031034,159.75,159.74,12.29054082]
["bitfinex","SOLUSD",1748943643099,22.12031034,159.75,159.74,12.29053986]
["bitfinex","SOLUSD",1748943643300,22.12031034,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943643711,22.12031034,159.75,159.74,12.29104788]
["bitfinex","SOLUSD",1748943644006,22.12031034,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943644208,22.12031034,159.75,159.74,12.29083357]
["bitfinex","SOLUSD",1748943644503,22.12031034,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943645390,6.2597809,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943646184,6.2597809,159.75,159.74,12.29009433]
["bitfinex","SOLUSD",1748943646492,6.2597809,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943646705,6.25938908,159.76,159.74,12.29010548]
["bitfinex","SOLUSD",1748943646876,6.25938908,159.76,159.74,9.96]
["bitfinex","SOLUSD",1748943647509,6.25938908,159.76,159.75,2.33009325]
["bitfinex","SOLUSD",1748943647813,6.25938908,159.76,159.74,9.96]
["bitfinex","SOLUSD",1748943648008,6.25938908,159.76,159.75,2.33022166]
["bitfinex","SOLUSD",1748943648213,6.25938908,159.76,159.74,25.82052944]
["bitfinex","SOLUSD",1748943648801,6.2589973,159.77,159.74,25.82052944]
["bitfinex","SOLUSD",1748943649183,6.2589973,159.77,159.75,38.3]
["bitfinex","SOLUSD",1748943649385,15.99163918,159.78,159.76,16.00269101]
["bitfinex","SOLUSD",1748943649386,6.60387825,159.78,159.76,16.00269101]
["bitfinex","SOLUSD",1748943649586,6.60387825,159.78,159.77,15.86052944]
["bitfinex","SOLUSD",1748943650979,6.60387825,159.78,159.77,18.18984262]
["bitfinex","SOLUSD",1748943651179,6.60387825,159.78,159.77,18.1899926]
["bitfinex","SOLUSD",1748943651595,6.60387825,159.78,159.77,18.18991699]
["bitfinex","SOLUSD",1748943652013,0.34512523,159.78,159.77,15.86052944]
["bitfinex","SOLUSD",1748943652196,0.34512523,159.78,159.77,18.18996564]
["bitfinex","SOLUSD",1748943652403,0.34512523,159.78,159.77,15.86052944]
["bitfinex","SOLUSD",1748943652622,0.34512523,159.78,159.77,16.00269101]
["bitfinex","SOLUSD",1748943653994,6.60373081,159.78,159.77,16.00269101]
["bitfinex","SOLUSD",1748943654193,6.60373081,159.78,159.74,10.10216157]
["bitfinex","SOLUSD",1748943654194,6.60373081,159.78,159.74,9.96]
["bitfinex","SOLUSD",1748943654511,22.46426025,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943654691,38.1107742,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943654892,22.25024476,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943655092,22.25024476,159.78,159.76,2.32973698]
["bitfinex","SOLUSD",1748943655294,22.25024476,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943655841,22.25024476,159.78,159.76,2.32987231]
["bitfinex","SOLUSD",1748943656000,22.25024476,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943656610,22.25024476,159.78,159.76,2.32992813]
["bitfinex","SOLUSD",1748943656806,22.25024476,159.78,159.75,38.42216157]
["bitfinex","SOLUSD",1748943657509,22.25024476,159.78,159.75,54.28269101]
["bitfinex","SOLUSD",1748943658589,22.25024476,159.78,159.76,2.33000851]
["bitfinex","SOLUSD",1748943658790,22.25024476,159.78,159.75,54.28269101]
["bitfinex","SOLUSD",1748943659806,22.25024476,159.78,159.76,2.3303963]
["bitfinex","SOLUSD",1748943660116,22.25024476,159.78,159.75,54.28269101]
["bitfinex","SOLUSD",1748943660317,38.1107742,159.78,159.74,9.96]
["bitfinex","SOLUSD",1748943660506,15.86052944,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943662308,15.86052944,159.75,159.74,12.29280235]
["bitfinex","SOLUSD",1748943662510,22.12031034,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943663191,22.12031034,159.75,159.74,12.29281452]
["bitfinex","SOLUSD",1748943663400,22.12031034,159.75,159.74,9.96]
["bitfinex","SOLUSD",1748943663789,69.06866713,159.75,159.7,9.94]
["bitfinex","SOLUSD",1748943663994,15.86052944,159.72,159.7,9.94]
["bitfinex","SOLUSD",1748943664506,22.12148611,159.72,159.7,9.94]
["bitfinex","SOLUSD",1748943665206,22.12148611,159.72,159.71,2.33311934]
["bitfinex","SOLUSD",1748943665409,22.12148611,159.72,159.7,9.94]
["bitfinex","SOLUSD",1748943666790,22.12148611,159.72,159.71,2.33338854]
["bitfinex","SOLUSD",1748943666989,22.12148611,159.72,159.71,2.33330305]
["bitfinex","SOLUSD",1748943667195,22.46661134,159.72,159.7,9.94]
["bitfinex","SOLUSD",1748943667820,22.46661134,159.72,159.71,2.33324127]
["bitfinex","SOLUSD",1748943668002,22.46661134,159.72,159.7,9.94]
["bitfinex","SOLUSD",1748943668509,15.86052944,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943669315,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943669905,22.12187813,159.71,159.7,12.27256946]
["bitfinex","SOLUSD",1748943670113,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943671132,22.12187813,159.71,159.7,12.27292661]
["bitfinex","SOLUSD",1748943671427,22.12187813,159.71,159.7,12.27297042]
["bitfinex","SOLUSD",1748943671723,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943671910,22.12187813,159.71,159.7,12.27295638]
["bitfinex","SOLUSD",1748943672221,22.12187813,159.71,159.7,12.27296012]
["bitfinex","SOLUSD",1748943672428,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943673508,6.26134869,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943673812,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943675530,15.86052944,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943677031,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943681236,6.26134869,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943681625,22.12187813,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943682313,22.46700336,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943682949,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943683119,22.46700336,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943685215,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943693149,6.60647392,159.71,159.7,12.27300682]
["bitfinex","SOLUSD",1748943693335,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943693851,6.60647392,159.71,159.7,12.27301684]
["bitfinex","SOLUSD",1748943694042,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943694769,6.60647392,159.71,159.7,12.27302878]
["bitfinex","SOLUSD",1748943694938,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943696049,6.60647392,159.71,159.7,12.27303824]
["bitfinex","SOLUSD",1748943696260,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943696843,6.60647392,159.71,159.7,12.27305019]
["bitfinex","SOLUSD",1748943697054,6.60647392,159.71,159.7,12.27294673]
["bitfinex","SOLUSD",1748943697257,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943697431,6.60647392,159.71,159.7,12.27294095]
["bitfinex","SOLUSD",1748943697759,6.60647392,159.71,159.7,12.2722109]
["bitfinex","SOLUSD",1748943698062,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943698762,6.60647392,159.71,159.7,12.27179019]
["bitfinex","SOLUSD",1748943698965,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943699660,6.60647392,159.71,159.7,12.27179794]
["bitfinex","SOLUSD",1748943699865,6.60647392,159.71,159.7,12.27189681]
["bitfinex","SOLUSD",1748943700045,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943700890,6.60647392,159.71,159.7,12.27198496]
["bitfinex","SOLUSD",1748943701042,6.60647392,159.71,159.7,12.27191787]
["bitfinex","SOLUSD",1748943701237,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943701544,6.60647392,159.71,159.7,12.27198702]
["bitfinex","SOLUSD",1748943701747,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943702454,6.60647392,159.71,159.7,12.27208103]
["bitfinex","SOLUSD",1748943702762,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943702978,6.60647392,159.71,159.7,12.27206908]
["bitfinex","SOLUSD",1748943703136,6.60647392,159.71,159.7,12.27207101]
["bitfinex","SOLUSD",1748943703338,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943703558,6.60647392,159.71,159.7,12.27207101]
["bitfinex","SOLUSD",1748943703767,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943704143,6.60647392,159.71,159.7,12.2720481]
["bitfinex","SOLUSD",1748943704343,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943704946,6.60647392,159.71,159.7,12.27208199]
["bitfinex","SOLUSD",1748943705140,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943705377,6.60647392,159.71,159.7,12.27208199]
["bitfinex","SOLUSD",1748943705753,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943707147,6.60647392,159.71,159.7,12.272055]
["bitfinex","SOLUSD",1748943707360,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943710375,6.60647392,159.71,159.7,12.27209688]
["bitfinex","SOLUSD",1748943710667,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943710841,6.60647392,159.71,159.7,12.27209688]
["bitfinex","SOLUSD",1748943711048,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943712055,6.60647392,159.71,159.7,12.27204809]
["bitfinex","SOLUSD",1748943712352,6.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943712551,16.76156275,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943714379,16.76156275,159.71,159.7,12.27281517]
["bitfinex","SOLUSD",1748943714683,16.76156275,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943715054,16.76156275,159.71,159.7,12.27305247]
["bitfinex","SOLUSD",1748943715278,16.76156275,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943715599,42.76156275,159.71,159.7,12.27305247]
["bitfinex","SOLUSD",1748943715939,42.76156275,159.71,159.7,12.27309736]
["bitfinex","SOLUSD",1748943716095,42.76156275,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943716655,32.60647392,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943716859,42.76156275,159.71,159.7,9.94]
["bitfinex","SOLUSD",1748943718565,89.72167795,159.71,159.66,9.88]
["bitfinex","SOLUSD",1748943718860,10.15508883,159.68,159.66,9.88]
["bitfinex","SOLUSD",1748943719386,6.26291726,159.67,159.66,10.02216157]
["bitfinex","SOLUSD",1748943719691,16.41800609,159.67,159.66,9.88]
["bitfinex","SOLUSD",1748943720476,63.38988558,159.67,159.62,9.92]
["bitfinex","SOLUSD",1748943720674,10.15508883,159.63,159.62,9.92]
["bitfinex","SOLUSD",1748943721573,16.41957545,159.63,159.62,9.92]
["bitfinex","SOLUSD",1748943722603,16.41957545,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943722801,35.06922431,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943723618,42.41957545,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943725304,48.15619907,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943726506,40.80584793,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943739908,26.0,159.6,159.57,9.88]
["bitfinex","SOLUSD",1748943740110,41.89171245,159.59,159.57,9.92]
["bitfinex","SOLUSD",1748943740515,15.89171245,159.58,159.57,9.92]
["bitfinex","SOLUSD",1748943742012,22.15816187,159.58,159.57,9.92]
["bitfinex","SOLUSD",1748943742314,22.15816187,159.58,159.57,8.42]
["bitfinex","SOLUSD",1748943747220,16.44021535,159.58,159.57,8.42]
["bitfinex","SOLUSD",1748943748629,16.44021535,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748943752196,6.26644942,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748943752538,26.0,159.61,159.59,6.6399]
["bitfinex","SOLUSD",1748943752539,6.26527159,159.61,159.59,6.6399]
["bitfinex","SOLUSD",1748943752841,6.26527159,159.61,159.59,16.81366593]
["bitfinex","SOLUSD",1748943753312,6.26527159,159.61,159.59,6.6399]
["bitfinex","SOLUSD",1748943753506,6.26527159,159.61,159.59,16.81366593]
["bitfinex","SOLUSD",1748943754327,21.92587147,159.63,159.59,16.81366593]
["bitfinex","SOLUSD",1748943754632,21.92587147,159.63,159.6,10.17376593]
["bitfinex","SOLUSD",1748943758698,21.92587147,159.63,159.59,16.81366593]
["bitfinex","SOLUSD",1748943760302,32.0996374,159.63,159.59,16.81366593]
["bitfinex","SOLUSD",1748943762309,32.0996374,159.63,159.57,0.04]
["bitfinex","SOLUSD",1748943762310,10.17376593,159.6,159.57,0.04]
["bitfinex","SOLUSD",1748943762514,79.24830459,159.63,159.57,0.04]
["bitfinex","SOLUSD",1748943762515,146.4,159.62,159.57,0.04]
["bitfinex","SOLUSD",1748943762702,10.17376593,159.58,159.57,0.04]
["bitfinex","SOLUSD",1748943763112,10.17376593,159.59,159.57,0.04]
["bitfinex","SOLUSD",1748943763607,146.4,159.62,159.57,0.04]
["bitfinex","SOLUSD",1748943763608,10.17376593,159.6,159.57,0.04]
["bitfinex","SOLUSD",1748943763810,6.26605677,159.59,159.57,10.21376593]
["bitfinex","SOLUSD",1748943764742,6.26605677,159.59,159.57,14.67771923]
["bitfinex","SOLUSD",1748943765536,15.66435744,159.6,159.57,14.68517584]
["bitfinex","SOLUSD",1748943765858,15.66435744,159.6,159.58,10.17376593]
["bitfinex","SOLUSD",1748943768925,15.66435744,159.6,159.57,14.68517584]
["bitfinex","SOLUSD",1748943769524,6.26527159,159.61,159.58,10.17376593]
["bitfinex","SOLUSD",1748943769722,6.26527159,159.61,159.59,48.43376593]
["bitfinex","SOLUSD",1748943770241,21.92711237,159.62,159.59,38.26]
["bitfinex","SOLUSD",1748943771342,21.92711237,159.62,159.59,48.43376593]
["bitfinex","SOLUSD",1748943772739,21.92711237,159.62,159.59,50.01066593]
["bitfinex","SOLUSD",1748943773035,15.66223329,159.62,159.59,50.01066593]
["bitfinex","SOLUSD",1748943774124,15.66223329,159.62,159.59,54.48118744]
["bitfinex","SOLUSD",1748943774326,15.66223329,159.62,159.6,10.17376593]
["bitfinex","SOLUSD",1748943774725,15.66223329,159.62,159.59,50.01066593]
["bitfinex","SOLUSD",1748943777534,15.66223329,159.62,159.6,9.88]
["bitfinex","SOLUSD",1748943778237,21.92432973,159.64,159.6,26.54466593]
["bitfinex","SOLUSD",1748943778538,32.09809566,159.64,159.6,26.54466593]
["bitfinex","SOLUSD",1748943779248,32.13809573,159.64,159.6,26.54466593]
["bitfinex","SOLUSD",1748943781047,21.9643298,159.64,159.62,10.17376593]
["bitfinex","SOLUSD",1748943781264,21.9643298,159.64,159.63,48.41376593]
["bitfinex","SOLUSD",1748943781434,0.04000007,159.64,159.63,48.41376593]
["bitfinex","SOLUSD",1748943781639,0.04000007,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943781950,10.213766,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943782156,0.04000007,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943782937,6.30409428,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943785151,0.04000007,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943786148,0.04000007,159.64,159.63,48.41376593]
["bitfinex","SOLUSD",1748943790266,0.04000007,159.64,159.63,38.24]
["bitfinex","SOLUSD",1748943791760,0.04000007,159.64,159.6,20.83793157]
["bitfinex","SOLUSD",1748943791941,0.04000007,159.64,159.61,48.41376593]
["bitfinex","SOLUSD",1748943792659,0.04000007,159.64,159.62,10.17376593]
["bitfinex","SOLUSD",1748943793153,0.04000007,159.64,159.62,15.87980488]
["bitfinex","SOLUSD",1748943793349,0.04000007,159.64,159.62,16.02196645]
["bitfinex","SOLUSD",1748943793558,0.04000007,159.64,159.63,15.87980488]
["bitfinex","SOLUSD",1748943794358,0.04000007,159.64,159.63,16.02196645]
["bitfinex","SOLUSD",1748943798495,0.04000007,159.64,159.61,20.34735426]
["bitfinex","SOLUSD",1748943798663,0.04000007,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943798867,15.91980495,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943799237,0.04000007,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943800337,6.30409428,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943804065,0.04000007,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943810462,6.30409428,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943813867,22.18389916,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943816147,0.04000007,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943817069,6.30409428,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943820082,22.18389916,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943820280,6.30409428,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943824070,22.18389916,159.64,159.63,9.88]
["bitfinex","SOLUSD",1748943824651,22.18389916,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943824885,15.87980488,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943825248,6.30409428,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943825452,15.87980488,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943826976,22.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943829085,40.79394036,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943829382,24.91413548,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943829547,40.79394036,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943831883,22.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943838768,26.0,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943838992,41.87980488,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943839771,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943840886,48.18429157,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943846190,32.30448669,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943846399,48.18429157,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943848504,6.30448669,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943848803,6.30448669,159.63,159.62,15.91980488]
["bitfinex","SOLUSD",1748943849176,6.30448669,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943849390,0.04000007,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943853201,0.04000007,159.63,159.62,15.91980488]
["bitfinex","SOLUSD",1748943855811,0.04000007,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943857391,15.91980495,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943859083,0.04000007,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943859395,0.04000007,159.63,159.62,21.97820488]
["bitfinex","SOLUSD",1748943860910,0.04000007,159.63,159.62,6.0984]
["bitfinex","SOLUSD",1748943861497,0.04000007,159.63,159.62,22.12036645]
["bitfinex","SOLUSD",1748943865121,0.04000007,159.63,159.62,26.58956893]
["bitfinex","SOLUSD",1748943865321,0.04000007,159.63,159.62,26.87389207]
["bitfinex","SOLUSD",1748943866420,0.04000007,159.63,159.62,22.40468959]
["bitfinex","SOLUSD",1748943873214,0.04000007,159.63,159.62,26.86747721]
["bitfinex","SOLUSD",1748943873606,0.04000007,159.63,159.62,52.86747721]
["bitfinex","SOLUSD",1748943874236,0.04000007,159.63,159.62,47.31921753]
["bitfinex","SOLUSD",1748943874439,6.60814093,159.68,159.67,15.87980488]
["bitfinex","SOLUSD",1748943874623,6.60814093,159.68,159.67,63.93980488]
["bitfinex","SOLUSD",1748943875018,6.60814093,159.68,159.67,48.06]
["bitfinex","SOLUSD",1748943876540,6.60814093,159.68,159.67,63.93980488]
["bitfinex","SOLUSD",1748943876741,6.60814093,159.68,159.67,64.08196645]
["bitfinex","SOLUSD",1748943877846,6.60814093,159.68,159.67,70.69246645]
["bitfinex","SOLUSD",1748943877847,0.34550923,159.68,159.67,70.69246645]
["bitfinex","SOLUSD",1748943878344,6.60803428,159.68,159.67,70.69246645]
["bitfinex","SOLUSD",1748943880015,0.34550923,159.68,159.67,70.97678959]
["bitfinex","SOLUSD",1748943881245,6.60803428,159.68,159.67,70.97678959]
["bitfinex","SOLUSD",1748943881430,6.60803428,159.68,159.67,64.06196645]
["bitfinex","SOLUSD",1748943883131,6.60803428,159.68,159.67,48.18216157]
["bitfinex","SOLUSD",1748943884630,6.60803428,159.68,159.67,48.04]
["bitfinex","SOLUSD",1748943889332,22.48783916,159.68,159.67,48.04]
["bitfinex","SOLUSD",1748943889535,22.48783916,159.68,159.67,9.86]
["bitfinex","SOLUSD",1748943893451,48.48783916,159.68,159.67,9.86]
["bitfinex","SOLUSD",1748943894534,32.60803428,159.68,159.67,9.86]
["bitfinex","SOLUSD",1748943894733,48.48783916,159.68,159.67,9.86]
["bitfinex","SOLUSD",1748943896460,22.48783916,159.68,159.67,9.86]
["bitfinex","SOLUSD",1748943900336,26.0,159.65,159.63,9.86]
["bitfinex","SOLUSD",1748943900535,22.14389909,159.64,159.63,9.86]
["bitfinex","SOLUSD",1748943900842,6.26409421,159.64,159.63,9.86]
["bitfinex","SOLUSD",1748943903664,6.26409421,159.64,159.63,25.88196645]
["bitfinex","SOLUSD",1748943904233,6.26409421,159.64,159.63,10.00216157]
["bitfinex","SOLUSD",1748943904448,22.14350672,159.65,159.63,9.86]
["bitfinex","SOLUSD",1748943904762,37.80276133,159.65,159.62,0.04]
["bitfinex","SOLUSD",1748943905070,41.87980488,159.64,159.63,9.86]
["bitfinex","SOLUSD",1748943906665,48.14389909,159.64,159.63,9.86]
["bitfinex","SOLUSD",1748943912374,26.0,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943912550,60.52945374,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943912750,26.0,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943913645,32.26448662,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943914963,32.26448662,159.63,159.62,2.37454407]
["bitfinex","SOLUSD",1748943915274,32.26448662,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943916147,48.1442915,159.63,159.62,2.37454088]
["bitfinex","SOLUSD",1748943916364,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943917250,48.1442915,159.63,159.62,2.37455421]
["bitfinex","SOLUSD",1748943917450,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943917880,48.1442915,159.63,159.62,2.37453279]
["bitfinex","SOLUSD",1748943918051,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943918250,48.1442915,159.63,159.62,2.37507016]
["bitfinex","SOLUSD",1748943918593,48.1442915,159.63,159.62,2.37497476]
["bitfinex","SOLUSD",1748943918757,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943919351,32.26448662,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943920377,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943920746,48.1442915,159.63,159.62,2.37505289]
["bitfinex","SOLUSD",1748943921146,48.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943921348,32.26448662,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943922058,32.26448662,159.63,159.62,38.24]
["bitfinex","SOLUSD",1748943922859,48.1442915,159.63,159.62,40.57404362]
["bitfinex","SOLUSD",1748943923169,22.1442915,159.63,159.62,40.5741355]
["bitfinex","SOLUSD",1748943923373,22.1442915,159.63,159.62,38.24]
["bitfinex","SOLUSD",1748943923584,22.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943923964,6.26448662,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943924153,6.26448662,159.63,159.62,2.37433492]
["bitfinex","SOLUSD",1748943924360,6.26409421,159.64,159.62,2.37438282]
["bitfinex","SOLUSD",1748943924554,22.14389909,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943924960,22.14389909,159.64,159.63,2.33438158]
["bitfinex","SOLUSD",1748943925283,22.14389909,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943925663,22.14389909,159.64,159.63,2.33441927]
["bitfinex","SOLUSD",1748943925865,22.14389909,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943926163,22.14389909,159.64,159.63,2.33440114]
["bitfinex","SOLUSD",1748943926361,22.14389909,159.64,159.63,2.33448559]
["bitfinex","SOLUSD",1748943926758,22.14389909,159.64,159.63,2.33438034]
["bitfinex","SOLUSD",1748943926956,22.14389909,159.64,159.63,2.3343796]
["bitfinex","SOLUSD",1748943927162,22.14389909,159.64,159.62,0.04]
["bitfinex","SOLUSD",1748943927377,15.87980488,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943927769,15.87980488,159.63,159.62,2.37443548]
["bitfinex","SOLUSD",1748943927969,15.87980488,159.63,159.62,2.37454481]
["bitfinex","SOLUSD",1748943928167,15.87980488,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943929264,22.1442915,159.63,159.62,2.37480192]
["bitfinex","SOLUSD",1748943929504,22.1442915,159.63,159.62,0.04]
["bitfinex","SOLUSD",1748943929858,22.1442915,159.63,159.62,2.37508055]
["bitfinex","SOLUSD",1748943930064,22.1442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943930269,22.1442915,159.63,159.62,7.04551058]
["bitfinex","SOLUSD",1748943930481,22.1442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943930984,22.1442915,159.63,159.62,7.04563197]
["bitfinex","SOLUSD",1748943931188,168.5442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943933381,40.79394036,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943933682,6.26448662,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943933874,22.1442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943934494,6.26448662,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943934699,22.1442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943937065,168.5442915,159.63,159.62,7.04530599]
["bitfinex","SOLUSD",1748943937260,168.5442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943939400,168.5442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943939580,168.5442915,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943939783,187.19394036,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943941296,187.19394036,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943941675,187.19394036,159.63,159.62,4.71033098]
["bitfinex","SOLUSD",1748943941877,187.19394036,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943942093,168.5442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943943377,168.5442915,159.63,159.62,9.38812898]
["bitfinex","SOLUSD",1748943943580,168.5442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943950106,152.66448662,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943950293,168.5442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943951907,15.65925461,159.65,159.62,61.12903486]
["bitfinex","SOLUSD",1748943952793,15.65925461,159.65,159.63,15.87980488]
["bitfinex","SOLUSD",1748943952988,15.65925461,159.65,159.64,48.06]
["bitfinex","SOLUSD",1748943953999,21.92021042,159.67,159.64,50.39756031]
["bitfinex","SOLUSD",1748943954204,21.92021042,159.67,159.64,48.06]
["bitfinex","SOLUSD",1748943954895,21.92021042,159.67,159.65,2.33750105]
["bitfinex","SOLUSD",1748943955092,21.92021042,159.67,159.64,48.06]
["bitfinex","SOLUSD",1748943955299,21.92021042,159.67,159.64,63.93980488]
["bitfinex","SOLUSD",1748943956609,21.92021042,159.67,159.65,2.33694411]
["bitfinex","SOLUSD",1748943956802,21.92021042,159.67,159.66,38.18]
["bitfinex","SOLUSD",1748943956987,21.92021042,159.67,159.66,40.51692279]
["bitfinex","SOLUSD",1748943957189,21.92021042,159.67,159.66,38.18]
["bitfinex","SOLUSD",1748943957517,21.92021042,159.67,159.66,40.51696473]
["bitfinex","SOLUSD",1748943957691,21.92021042,159.67,159.66,38.18]
["bitfinex","SOLUSD",1748943957887,21.92021042,159.67,159.66,40.51722591]
["bitfinex","SOLUSD",1748943958097,21.92021042,159.67,159.66,40.51726012]
["bitfinex","SOLUSD",1748943958300,21.92021042,159.67,159.66,40.51713145]
["bitfinex","SOLUSD",1748943958527,37.8000153,159.67,159.66,38.18]
["bitfinex","SOLUSD",1748943958702,37.8000153,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943958902,37.8000153,159.67,159.65,2.33770835]
["bitfinex","SOLUSD",1748943959113,37.8000153,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943959422,21.92021042,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943960292,21.92021042,159.67,159.65,2.3376979]
["bitfinex","SOLUSD",1748943960511,21.92021042,159.67,159.66,2.33770489]
["bitfinex","SOLUSD",1748943960801,21.92021042,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943961001,21.92021042,159.67,159.65,2.33749868]
["bitfinex","SOLUSD",1748943961203,21.92021042,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943961422,21.92021042,159.67,159.65,2.33751162]
["bitfinex","SOLUSD",1748943961731,21.92021042,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943961947,21.92021042,159.67,159.65,2.33761482]
["bitfinex","SOLUSD",1748943962230,21.92021042,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943962593,37.8000153,159.67,159.64,48.04]
["bitfinex","SOLUSD",1748943962916,15.87980488,159.66,159.63,48.02]
["bitfinex","SOLUSD",1748943963697,37.8000153,159.67,159.63,48.02]
["bitfinex","SOLUSD",1748943964421,37.8000153,159.67,159.64,2.33751118]
["bitfinex","SOLUSD",1748943964607,37.8000153,159.67,159.63,48.02]
["bitfinex","SOLUSD",1748943965109,37.8000153,159.67,159.64,2.33749198]
["bitfinex","SOLUSD",1748943965294,37.8000153,159.67,159.63,48.02]
["bitfinex","SOLUSD",1748943966624,37.8000153,159.67,159.64,2.33745961]
["bitfinex","SOLUSD",1748943966820,37.8000153,159.67,159.63,48.02]
["bitfinex","SOLUSD",1748943967492,37.8000153,159.67,159.64,2.33755182]
["bitfinex","SOLUSD",1748943967718,37.8000153,159.67,159.63,48.02]
["bitfinex","SOLUSD",1748943969222,37.8000153,159.67,159.64,2.33710951]
["bitfinex","SOLUSD",1748943969407,15.87980488,159.66,159.65,2.3371064]
["bitfinex","SOLUSD",1748943969614,15.87980488,159.66,159.63,48.02]
["bitfinex","SOLUSD",1748943969926,15.87980488,159.66,159.64,2.33675967]
["bitfinex","SOLUSD",1748943970110,15.87980488,159.65,159.63,9.84]
["bitfinex","SOLUSD",1748943970305,15.87980488,159.65,159.64,2.33699323]
["bitfinex","SOLUSD",1748943970626,6.26409421,159.64,159.63,9.84]
["bitfinex","SOLUSD",1748943971006,6.26409421,159.64,159.63,12.17698094]
["bitfinex","SOLUSD",1748943971206,6.26409421,159.64,159.63,9.84]
["bitfinex","SOLUSD",1748943971618,22.14389909,159.64,159.63,9.84]
["bitfinex","SOLUSD",1748943975014,22.14389909,159.64,159.63,12.17707686]
["bitfinex","SOLUSD",1748943975211,22.14389909,159.64,159.63,9.84]
["bitfinex","SOLUSD",1748943975842,40.79354795,159.64,159.62,7.04922998]
["bitfinex","SOLUSD",1748943976009,15.87980488,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943976415,180.92945374,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943976807,60.52945374,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943977823,66.79394036,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943981919,40.79394036,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943984349,22.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943985031,22.1442915,159.63,159.62,9.38698634]
["bitfinex","SOLUSD",1748943985345,22.1442915,159.63,159.62,9.38680346]
["bitfinex","SOLUSD",1748943985525,48.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943985717,22.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943986042,48.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943986338,22.1442915,159.63,159.62,9.38680252]
["bitfinex","SOLUSD",1748943986545,22.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943986747,48.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943988318,48.1442915,159.63,159.62,9.38703507]
["bitfinex","SOLUSD",1748943988555,48.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943989643,48.1442915,159.63,159.62,9.38697971]
["bitfinex","SOLUSD",1748943990020,48.1442915,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943990220,6.26448662,159.63,159.62,9.38642016]
["bitfinex","SOLUSD",1748943990425,6.26448662,159.63,159.62,7.04922998]
["bitfinex","SOLUSD",1748943990657,6.26448662,159.63,159.62,45.22922998]
["bitfinex","SOLUSD",1748943990859,6.26448662,159.63,159.62,63.44576456]
["bitfinex","SOLUSD",1748943991062,6.26448662,159.63,159.62,61.10903486]
["bitfinex","SOLUSD",1748943991555,21.9231529,159.65,159.62,63.44553309]
["bitfinex","SOLUSD",1748943991756,21.9231529,159.65,159.62,61.10903486]
["bitfinex","SOLUSD",1748943991964,21.9231529,159.65,159.63,2.3364404]
["bitfinex","SOLUSD",1748943992151,21.9231529,159.65,159.64,9.84]
["bitfinex","SOLUSD",1748943993421,21.9231529,159.65,159.64,12.17635384]
["bitfinex","SOLUSD",1748943993622,21.9231529,159.65,159.64,9.84]
["bitfinex","SOLUSD",1748943994259,21.9231529,159.65,159.64,17.8524]
["bitfinex","SOLUSD",1748943994627,21.9231529,159.65,159.64,20.18817926]
["bitfinex","SOLUSD",1748943994825,21.9231529,159.65,159.64,20.18820687]
["bitfinex","SOLUSD",1748943995050,21.9231529,159.65,159.64,17.8524]
["bitfinex","SOLUSD",1748943995845,21.9231529,159.65,159.64,20.18847139]
["bitfinex","SOLUSD",1748943996042,21.9231529,159.65,159.64,20.18847064]
["bitfinex","SOLUSD",1748943996221,21.9231529,159.65,159.64,17.8524]
["bitfinex","SOLUSD",1748943998148,6.26370184,159.65,159.64,17.8524]
["bitfinex","SOLUSD",1748943999046,6.26370184,159.65,159.64,20.18804064]
["bitfinex","SOLUSD",1748943999229,6.26370184,159.65,159.64,33.73220488]
["bitfinex","SOLUSD",1748943999837,6.26370184,159.65,159.64,36.06790102]
["bitfinex","SOLUSD",1748944000146,6.26330953,159.66,159.64,36.06780245]
["bitfinex","SOLUSD",1748944000450,6.26330953,159.66,159.65,38.18]
["bitfinex","SOLUSD",1748944002036,6.26330953,159.66,159.65,40.51571639]
["bitfinex","SOLUSD",1748944002238,6.26330953,159.66,159.65,38.18]
["bitfinex","SOLUSD",1748944003623,6.26330953,159.66,159.65,40.51569837]
["bitfinex","SOLUSD",1748944003828,6.26330953,159.66,159.65,38.18]
["bitfinex","SOLUSD",1748944004655,21.92023793,159.67,159.65,38.18]
["bitfinex","SOLUSD",1748944005043,21.92023793,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944006750,21.92023793,159.67,159.66,4.67085396]
["bitfinex","SOLUSD",1748944006951,21.92023793,159.67,159.66,4.67085395]
["bitfinex","SOLUSD",1748944007154,21.92023793,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944008551,21.92023793,159.67,159.66,4.67006393]
["bitfinex","SOLUSD",1748944008738,21.92023793,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944008942,21.92023793,159.67,159.66,4.67008045]
["bitfinex","SOLUSD",1748944009241,21.92023793,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944009753,21.92023793,159.67,159.66,4.6701221]
["bitfinex","SOLUSD",1748944009953,21.92023793,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944011132,6.26291726,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944011532,6.26291726,159.67,159.66,4.67016686]
["bitfinex","SOLUSD",1748944011832,6.26291726,159.67,159.66,2.33535751]
["bitfinex","SOLUSD",1748944012050,6.26291726,159.67,159.66,18.35732396]
["bitfinex","SOLUSD",1748944012253,6.60820209,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1748944012561,6.60820209,159.68,159.67,62.13216645]
["bitfinex","SOLUSD",1748944012760,0.34550923,159.68,159.67,62.13216645]
["bitfinex","SOLUSD",1748944013233,0.34550923,159.68,159.67,62.41648959]
["bitfinex","SOLUSD",1748944013437,0.34550923,159.68,159.67,64.75003034]
["bitfinex","SOLUSD",1748944013639,0.34550923,159.68,159.67,62.41648959]
["bitfinex","SOLUSD",1748944014354,177.69340586,159.78,159.68,0.28432314]
["bitfinex","SOLUSD",1748944014560,15.87980488,159.76,159.72,15.87980488]
["bitfinex","SOLUSD",1748944014860,26.0,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944015249,26.0,159.74,159.73,50.33207946]
["bitfinex","SOLUSD",1748944015455,26.0,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944015646,32.26017278,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944015848,32.26017278,159.74,159.73,50.33228393]
["bitfinex","SOLUSD",1748944016061,32.26017278,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944016661,32.26017278,159.74,159.73,50.33232809]
["bitfinex","SOLUSD",1748944016858,32.26017278,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944017044,32.26017278,159.74,159.73,50.33231719]
["bitfinex","SOLUSD",1748944017254,6.26017278,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944017443,6.26017278,159.74,159.73,50.33231816]
["bitfinex","SOLUSD",1748944017639,6.26017278,159.74,159.73,48.0]
["bitfinex","SOLUSD",1748944018060,6.26017278,159.74,159.73,50.33226686]
["bitfinex","SOLUSD",1748944018265,6.2597809,159.75,159.73,50.33226686]
["bitfinex","SOLUSD",1748944018451,6.2597809,159.75,159.74,2.33226562]
["bitfinex","SOLUSD",1748944018654,6.2597809,159.75,159.73,48.0]
["bitfinex","SOLUSD",1748944018849,6.2597809,159.75,159.74,2.33225473]
["bitfinex","SOLUSD",1748944019050,6.2597809,159.75,159.73,48.0]
["bitfinex","SOLUSD",1748944019258,6.2597809,159.75,159.74,2.33204977]
["bitfinex","SOLUSD",1748944019457,6.2597809,159.75,159.73,63.87980488]
["bitfinex","SOLUSD",1748944019649,6.2597809,159.75,159.74,2.33197734]
["bitfinex","SOLUSD",1748944019844,6.2597809,159.75,159.73,63.87980488]
["bitfinex","SOLUSD",1748944020740,6.2597809,159.75,159.73,48.0]
["bitfinex","SOLUSD",1748944020957,15.87980488,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944021854,26.0,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944022649,32.26017278,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944023061,32.26017278,159.74,159.73,12.17259923]
["bitfinex","SOLUSD",1748944023373,32.26017278,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944023570,32.26017278,159.74,159.73,12.17261035]
["bitfinex","SOLUSD",1748944023867,32.26017278,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944024863,32.26017278,159.74,159.73,12.17248727]
["bitfinex","SOLUSD",1748944025068,32.26017278,159.74,159.73,12.17263531]
["bitfinex","SOLUSD",1748944025373,32.26017278,159.74,159.73,12.17231232]
["bitfinex","SOLUSD",1748944025571,32.26017278,159.74,159.73,12.17231236]
["bitfinex","SOLUSD",1748944025742,32.26017278,159.74,159.73,9.84]
["bitfinex","SOLUSD",1748944027560,32.26017278,159.74,159.73,47.98]
["bitfinex","SOLUSD",1748944029483,32.26017278,159.74,159.73,50.31053489]
["bitfinex","SOLUSD",1748944029788,32.26017278,159.74,159.73,47.98]
["bitfinex","SOLUSD",1748944029954,6.26017278,159.74,159.73,47.98]
["bitfinex","SOLUSD",1748944030154,21.90923316,159.75,159.73,50.31055815]
["bitfinex","SOLUSD",1748944030381,21.90923316,159.75,159.73,47.98]
["bitfinex","SOLUSD",1748944031459,21.90923316,159.75,159.74,2.33051785]
["bitfinex","SOLUSD",1748944031663,21.90923316,159.75,159.73,47.98]
["bitfinex","SOLUSD",1748944032187,21.90649057,159.77,159.73,47.98]
["bitfinex","SOLUSD",1748944032364,21.90649057,159.77,159.74,18.20978291]
["bitfinex","SOLUSD",1748944032696,21.90649057,159.77,159.74,15.87980488]
["bitfinex","SOLUSD",1748944032989,21.90649057,159.77,159.75,2.33007672]
["bitfinex","SOLUSD",1748944033204,21.90649057,159.77,159.75,38.14]
["bitfinex","SOLUSD",1748944034403,21.90649057,159.77,159.76,2.3302156]
["bitfinex","SOLUSD",1748944034578,21.90649057,159.77,159.75,38.14]
["bitfinex","SOLUSD",1748944035101,6.2589973,159.77,159.76,15.87980488]
["bitfinex","SOLUSD",1748944035974,6.2589973,159.77,159.76,18.20889294]
["bitfinex","SOLUSD",1748944036176,6.2589973,159.77,159.76,15.87980488]
["bitfinex","SOLUSD",1748944036503,15.64558153,159.79,159.76,18.20882891]
["bitfinex","SOLUSD",1748944036661,15.64558153,159.79,159.77,2.32886639]
["bitfinex","SOLUSD",1748944036866,15.64558153,159.79,159.77,38.14]
["bitfinex","SOLUSD",1748944037368,21.90379543,159.79,159.78,2.32888976]
["bitfinex","SOLUSD",1748944037681,21.90379543,159.79,159.78,2.32885109]
["bitfinex","SOLUSD",1748944037992,21.90379543,159.79,159.77,38.14]
["bitfinex","SOLUSD",1748944038559,21.90379543,159.79,159.78,2.32868053]
["bitfinex","SOLUSD",1748944038762,37.78360031,159.79,159.77,38.14]
["bitfinex","SOLUSD",1748944039196,37.78360031,159.79,159.78,2.3282928]
["bitfinex","SOLUSD",1748944039365,37.78360031,159.79,159.77,38.14]
["bitfinex","SOLUSD",1748944039889,15.87980488,159.78,159.77,9.84]
["bitfinex","SOLUSD",1748944040278,15.87980488,159.78,159.77,12.16901694]
["bitfinex","SOLUSD",1748944040482,15.87980488,159.78,159.77,12.16901693]
["bitfinex","SOLUSD",1748944040674,22.13841046,159.78,159.77,9.84]
["bitfinex","SOLUSD",1748944041389,6.25860558,159.78,159.77,9.84]
["bitfinex","SOLUSD",1748944042289,6.25860558,159.78,159.77,12.16769065]
["bitfinex","SOLUSD",1748944042496,6.25860558,159.78,159.77,9.84]
["bitfinex","SOLUSD",1748944042701,15.64558153,159.79,159.77,25.71980488]
["bitfinex","SOLUSD",1748944042995,15.64558153,159.79,159.78,2.32705635]
["bitfinex","SOLUSD",1748944043178,15.64558153,159.79,159.77,25.71980488]
["bitfinex","SOLUSD",1748944043377,15.64558153,159.79,159.78,2.3272854]
["bitfinex","SOLUSD",1748944043583,15.64558153,159.79,159.78,2.32751013]
["bitfinex","SOLUSD",1748944044104,15.64558153,159.79,159.77,9.84]
["bitfinex","SOLUSD",1748944044282,15.64558153,159.79,159.78,2.32764839]
["bitfinex","SOLUSD",1748944044597,15.64558153,159.79,159.77,9.84]
["bitfinex","SOLUSD",1748944044976,15.64558153,159.79,159.77,25.71980488]
["bitfinex","SOLUSD",1748944045678,15.64558153,159.79,159.78,2.32738816]
["bitfinex","SOLUSD",1748944045873,15.64558153,159.79,159.78,2.3669805]
["bitfinex","SOLUSD",1748944046083,15.64558153,159.79,159.78,0.04]
["bitfinex","SOLUSD",1748944046889,15.64558153,159.79,159.78,2.36711157]
["bitfinex","SOLUSD",1748944047085,15.64558153,159.79,159.78,2.36709955]
["bitfinex","SOLUSD",1748944047307,15.64558153,159.79,159.78,0.04]
["bitfinex","SOLUSD",1748944047478,15.64558153,159.79,159.78,2.36713794]
["bitfinex","SOLUSD",1748944047672,15.64558153,159.79,159.78,0.04]
["bitfinex","SOLUSD",1748944048012,15.64558153,159.79,159.78,2.36714427]
["bitfinex","SOLUSD",1748944048196,15.64558153,159.79,159.78,0.04]
["bitfinex","SOLUSD",1748944048503,15.64558153,159.79,159.78,2.36711063]
["bitfinex","SOLUSD",1748944048706,6.25782227,159.8,159.78,2.36711063]
["bitfinex","SOLUSD",1748944048995,6.25782227,159.8,159.79,40.44709532]
["bitfinex","SOLUSD",1748944049297,6.25782227,159.8,159.79,40.44709408]
["bitfinex","SOLUSD",1748944049501,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944049703,6.25782227,159.8,159.79,40.44709408]
["bitfinex","SOLUSD",1748944049896,6.25782227,159.8,159.79,40.44744193]
["bitfinex","SOLUSD",1748944050098,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944050475,6.25782227,159.8,159.79,40.44779819]
["bitfinex","SOLUSD",1748944050676,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944051188,6.25782227,159.8,159.79,40.44764098]
["bitfinex","SOLUSD",1748944051384,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944051592,6.25782227,159.8,159.79,40.44761483]
["bitfinex","SOLUSD",1748944051792,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944052187,6.25782227,159.8,159.79,40.44739424]
["bitfinex","SOLUSD",1748944052398,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944053885,6.25782227,159.8,159.79,56.46852312]
["bitfinex","SOLUSD",1748944054110,6.25782227,159.8,159.79,56.46848198]
["bitfinex","SOLUSD",1748944054288,6.25782227,159.8,159.79,56.4682526]
["bitfinex","SOLUSD",1748944054496,6.25782227,159.8,159.79,56.46825259]
["bitfinex","SOLUSD",1748944054697,6.25782227,159.8,159.79,54.14196645]
["bitfinex","SOLUSD",1748944056306,6.25782227,159.8,159.79,38.12]
["bitfinex","SOLUSD",1748944056496,6.25782227,159.8,159.79,2.32674529]
["bitfinex","SOLUSD",1748944056699,6.25782227,159.8,159.79,9.82]
["bitfinex","SOLUSD",1748944056909,22.13762715,159.8,159.79,9.82]
["bitfinex","SOLUSD",1748944058592,213.18727601,159.8,159.78,2.36711063]
["bitfinex","SOLUSD",1748944058795,15.87980488,159.79,159.78,2.36711063]
["bitfinex","SOLUSD",1748944060314,22.13801878,159.79,159.78,2.36711063]
["bitfinex","SOLUSD",1748944060900,26.0,159.76,159.75,9.82]
["bitfinex","SOLUSD",1748944061100,41.87980488,159.76,159.71,99.88]
["bitfinex","SOLUSD",1748944061320,15.87980488,159.72,159.71,99.88]
["bitfinex","SOLUSD",1748944062697,22.14076155,159.72,159.71,99.88]
["bitfinex","SOLUSD",1748944062896,6.26095667,159.72,159.71,99.88]
["bitfinex","SOLUSD",1748944066616,31.53037043,159.74,159.71,99.88]
["bitfinex","SOLUSD",1748944067313,15.65056555,159.74,159.71,99.88]
["bitfinex","SOLUSD",1748944067514,37.79054321,159.74,159.71,99.88]
["bitfinex","SOLUSD",1748944070109,15.87980488,159.73,159.71,99.88]
["bitfinex","SOLUSD",1748944071901,37.79054321,159.74,159.71,99.88]
["bitfinex","SOLUSD",1748944072721,15.65056555,159.74,159.71,99.88]
["bitfinex","SOLUSD",1748944072899,15.65056555,159.74,159.71,115.75980488]
["bitfinex","SOLUSD",1748944073218,15.65056555,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944074210,21.91073833,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944075596,37.79054321,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944077914,21.91073833,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944078120,6.26017278,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944078321,6.26017278,159.74,159.73,15.87980488]
["bitfinex","SOLUSD",1748944078618,6.26017278,159.74,159.73,16.02196645]
["bitfinex","SOLUSD",1748944079126,6.26017278,159.74,159.73,0.14216157]
["bitfinex","SOLUSD",1748944079823,6.25938908,159.76,159.73,0.14216157]
["bitfinex","SOLUSD",1748944080034,21.90786178,159.76,159.73,0.14216157]
["bitfinex","SOLUSD",1748944084313,15.87980488,159.75,159.72,38.12]
["bitfinex","SOLUSD",1748944084511,15.87980488,159.74,159.72,38.12]
["bitfinex","SOLUSD",1748944085538,6.2605647,159.73,159.72,38.12]
["bitfinex","SOLUSD",1748944085838,6.2605647,159.73,159.72,41.67849928]
["bitfinex","SOLUSD",1748944087817,6.2605647,159.73,159.72,38.12]
["bitfinex","SOLUSD",1748944088030,6.2605647,159.73,159.71,9.82]
["bitfinex","SOLUSD",1748944089221,22.14036958,159.73,159.71,9.82]
["bitfinex","SOLUSD",1748944091641,15.87980488,159.73,159.71,9.82]
["bitfinex","SOLUSD",1748944092541,15.87980488,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944093538,22.14076155,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944094825,6.26095667,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944095127,22.14076155,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944096348,15.87980488,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944098658,22.14076155,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944102453,22.14076155,159.72,159.71,13.39100292]
["bitfinex","SOLUSD",1748944104837,22.14076155,159.72,159.71,13.39120509]
["bitfinex","SOLUSD",1748944107038,22.14076155,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944107958,22.14076155,159.72,159.71,13.38965842]
["bitfinex","SOLUSD",1748944108655,22.14076155,159.72,159.71,9.82]
["bitfinex","SOLUSD",1748944108958,22.14076155,159.72,159.71,13.38941494]
["bitfinex","SOLUSD",1748944112554,37.79315323,159.72,159.69,9.82]
["bitfinex","SOLUSD",1748944112747,15.87980488,159.71,159.7,3.57005467]
["bitfinex","SOLUSD",1748944114767,22.14115357,159.71,159.7,3.57005467]
["bitfinex","SOLUSD",1748944116576,22.14115357,159.71,159.7,3.56994481]
["bitfinex","SOLUSD",1748944120477,22.14115357,159.71,159.7,3.57069168]
["bitfinex","SOLUSD",1748944120947,22.14115357,159.71,159.69,9.82]
["bitfinex","SOLUSD",1748944121147,16.41799707,159.71,159.69,9.82]
["bitfinex","SOLUSD",1748944121857,16.41799707,159.71,159.7,3.57095455]
["bitfinex","SOLUSD",1748944124148,16.41799707,159.71,159.69,9.82]
["bitfinex","SOLUSD",1748944124477,16.41838914,159.7,159.69,9.82]
["bitfinex","SOLUSD",1748944124660,16.41838914,159.7,159.69,13.39146314]
["bitfinex","SOLUSD",1748944125076,16.41838914,159.7,159.69,13.39146518]
["bitfinex","SOLUSD",1748944128389,16.41838914,159.7,159.69,13.39207904]
["bitfinex","SOLUSD",1748944129777,16.41838914,159.7,159.69,9.82]
["bitfinex","SOLUSD",1748944133454,32.07274104,159.7,159.66,4.46856182]
["bitfinex","SOLUSD",1748944133666,10.15664838,159.67,159.65,14.28856182]
["bitfinex","SOLUSD",1748944133870,10.15664838,159.66,159.65,14.28856182]
["bitfinex","SOLUSD",1748944134578,6.26330953,159.66,159.65,14.28856182]
["bitfinex","SOLUSD",1748944134778,6.26252505,159.68,159.65,20.11880995]
["bitfinex","SOLUSD",1748944134979,6.26252505,159.68,159.66,14.62738163]
["bitfinex","SOLUSD",1748944135292,6.26252505,159.68,159.66,52.74738163]
["bitfinex","SOLUSD",1748944136315,6.26252505,159.68,159.66,52.74697495]
["bitfinex","SOLUSD",1748944137182,21.91838709,159.69,159.66,58.46116363]
["bitfinex","SOLUSD",1748944137499,21.91838709,159.69,159.67,9.82]
["bitfinex","SOLUSD",1748944137694,21.91838709,159.69,159.67,14.29032657]
["bitfinex","SOLUSD",1748944137983,6.26213288,159.69,159.67,14.29032657]
["bitfinex","SOLUSD",1748944138280,6.26213288,159.69,159.67,30.16116363]
["bitfinex","SOLUSD",1748944138798,152.66161892,159.71,159.68,15.87083706]
["bitfinex","SOLUSD",1748944138962,6.26161892,159.71,159.69,4.47032657]
["bitfinex","SOLUSD",1748944139162,6.26161892,159.71,159.69,42.59032657]
["bitfinex","SOLUSD",1748944139772,6.26161892,159.71,159.69,38.12]
["bitfinex","SOLUSD",1748944140105,6.26161892,159.71,159.69,42.59032657]
["bitfinex","SOLUSD",1748944140313,6.26161892,159.71,159.69,42.58700911]
["bitfinex","SOLUSD",1748944140486,6.26161892,159.71,159.69,66.50734617]
["bitfinex","SOLUSD",1748944140683,6.26161892,159.71,159.7,0.14216157]
["bitfinex","SOLUSD",1748944141388,6.26095667,159.72,159.7,0.14216157]
["bitfinex","SOLUSD",1748944143404,6.2605647,159.73,159.7,20.47894557]
["bitfinex","SOLUSD",1748944144103,6.2605647,159.73,159.71,4.46594694]
["bitfinex","SOLUSD",1748944144403,6.2605647,159.73,159.72,47.94]
["bitfinex","SOLUSD",1748944145724,6.2605647,159.73,159.72,48.08216157]
["bitfinex","SOLUSD",1748944147294,6.2605647,159.73,159.72,63.95299863]
["bitfinex","SOLUSD",1748944147509,146.4,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1748944147703,6.2589973,159.77,159.73,16.01299863]
["bitfinex","SOLUSD",1748944147890,6.2589973,159.77,159.74,15.87083706]
["bitfinex","SOLUSD",1748944148092,6.2589973,159.77,159.75,38.12]
["bitfinex","SOLUSD",1748944150606,6.2589973,159.77,159.76,16.01299863]
["bitfinex","SOLUSD",1748944151607,21.90237796,159.8,159.76,16.01299863]
["bitfinex","SOLUSD",1748944152399,21.90237796,159.8,159.78,0.14216157]
["bitfinex","SOLUSD",1748944152729,21.90237796,159.8,159.79,47.92]
["bitfinex","SOLUSD",1748944153511,6.25782227,159.8,159.79,48.06216157]
["bitfinex","SOLUSD",1748944154402,6.25782227,159.8,159.79,63.93299863]
["bitfinex","SOLUSD",1748944161855,6.25782227,159.8,159.79,48.06216157]
["bitfinex","SOLUSD",1748944164023,6.25782227,159.8,159.79,63.93299863]
["bitfinex","SOLUSD",1748944170756,6.25782227,159.8,159.79,64.21732177]
["bitfinex","SOLUSD",1748944171056,8.80111632,159.81,159.79,72.27472177]
["bitfinex","SOLUSD",1748944171260,8.80111632,159.81,159.8,10.1380394]
["bitfinex","SOLUSD",1748944172329,2.54356886,159.81,159.8,36.1380394]
["bitfinex","SOLUSD",1748944172535,2.54356886,159.81,159.8,36.56452411]
["bitfinex","SOLUSD",1748944173229,2.54356886,159.81,159.8,67.16700417]
["bitfinex","SOLUSD",1748944173546,6.25602403,159.85,159.84,0.14216157]
["bitfinex","SOLUSD",1748944173748,6.25602403,159.85,159.84,48.02216157]
["bitfinex","SOLUSD",1748944173953,6.25602403,159.85,159.84,47.88]
["bitfinex","SOLUSD",1748944174538,6.25602403,159.85,159.84,63.8552099]
["bitfinex","SOLUSD",1748944176238,31.26926571,159.91,159.84,63.8552099]
["bitfinex","SOLUSD",1748944176239,53.15657731,159.91,159.85,0.14216157]
["bitfinex","SOLUSD",1748944176439,15.83304833,159.9,159.85,15.9752099]
["bitfinex","SOLUSD",1748944177043,15.83304833,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1748944177335,15.83304833,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1748944178335,6.25508225,159.87,159.85,0.14216157]
["bitfinex","SOLUSD",1748944180658,53.15657731,159.91,159.85,0.14216157]
["bitfinex","SOLUSD",1748944180950,15.83304833,159.9,159.85,15.9752099]
["bitfinex","SOLUSD",1748944181332,15.83304833,159.9,159.86,15.83304833]
["bitfinex","SOLUSD",1748944181560,15.83304833,159.9,159.87,38.08]
["bitfinex","SOLUSD",1748944181928,37.72035993,159.91,159.88,0.14216157]
["bitfinex","SOLUSD",1748944182657,21.8873116,159.91,159.88,0.14216157]
["bitfinex","SOLUSD",1748944182859,37.72035993,159.91,159.88,0.14216157]
["bitfinex","SOLUSD",1748944183242,21.88457449,159.93,159.88,0.14216157]
["bitfinex","SOLUSD",1748944183451,15.83304833,159.91,159.88,0.14216157]
["bitfinex","SOLUSD",1748944184646,6.25390869,159.9,159.88,0.14216157]
["bitfinex","SOLUSD",1748944185855,15.83304833,159.89,159.84,8.12072314]
["bitfinex","SOLUSD",1748944186040,15.83304833,159.88,159.85,48.00216157]
["bitfinex","SOLUSD",1748944186647,53.15822388,159.9,159.85,48.00216157]
["bitfinex","SOLUSD",1748944186648,15.83304833,159.89,159.85,48.00216157]
["bitfinex","SOLUSD",1748944187043,6.25469101,159.88,159.87,0.28432314]
["bitfinex","SOLUSD",1748944187265,6.25469101,159.88,159.87,9.94216157]
["bitfinex","SOLUSD",1748944187448,15.83304833,159.93,159.88,0.42648471]
["bitfinex","SOLUSD",1748944187766,15.83304833,159.89,159.88,38.06]
["bitfinex","SOLUSD",1748944187943,15.63281252,159.93,159.88,38.06]
["bitfinex","SOLUSD",1748944188145,15.83304833,159.91,159.88,38.06]
["bitfinex","SOLUSD",1748944188945,6.25390869,159.9,159.88,38.06]
["bitfinex","SOLUSD",1748944190750,6.25390869,159.9,159.89,0.14216157]
["bitfinex","SOLUSD",1748944192350,15.63393326,159.91,159.89,0.14216157]
["bitfinex","SOLUSD",1748944192570,21.88745086,159.91,159.89,0.14216157]
["bitfinex","SOLUSD",1748944193567,15.83304833,159.92,159.89,0.14216157]
["bitfinex","SOLUSD",1748944194456,6.2535176,159.91,159.89,0.14216157]
["bitfinex","SOLUSD",1748944196564,15.83304833,159.93,159.89,15.9752099]
["bitfinex","SOLUSD",1748944197273,15.83304833,159.94,159.89,15.9752099]
["bitfinex","SOLUSD",1748944197762,6.25273557,159.93,159.89,15.9752099]
["bitfinex","SOLUSD",1748944198166,6.25273557,159.93,159.9,15.83304833]
["bitfinex","SOLUSD",1748944198476,6.25273557,159.93,159.91,38.06]
["bitfinex","SOLUSD",1748944199788,6.25234462,159.94,159.92,0.14216157]
["bitfinex","SOLUSD",1748944199958,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944200998,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944204788,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944207697,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944208795,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944208979,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944211780,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944212797,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944214304,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944214677,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944214886,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944215082,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944217504,6.25234462,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944218305,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944219408,15.83304833,159.95,159.93,9.8]
["bitfinex","SOLUSD",1748944220418,15.83304833,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944221687,22.08539295,159.94,159.93,9.8]
["bitfinex","SOLUSD",1748944223510,37.71625452,159.94,159.89,8.20456157]
["bitfinex","SOLUSD",1748944223804,15.83304833,159.92,159.9,9.8]
["bitfinex","SOLUSD",1748944224011,15.83304833,159.91,159.9,9.8]
["bitfinex","SOLUSD",1748944225905,22.08656593,159.91,159.9,9.8]
["bitfinex","SOLUSD",1748944230196,26.0,159.93,159.9,33.9148099]
["bitfinex","SOLUSD",1748944230197,6.25273557,159.93,159.9,33.9148099]
["bitfinex","SOLUSD",1748944230399,6.25273557,159.93,159.92,15.9752099]
["bitfinex","SOLUSD",1748944230602,6.25273557,159.93,159.92,54.0352099]
["bitfinex","SOLUSD",1748944231800,21.88047011,159.96,159.92,54.0352099]
["bitfinex","SOLUSD",1748944232301,21.88047011,159.96,159.92,38.20216157]
["bitfinex","SOLUSD",1748944232500,21.88047011,159.96,159.93,2.31955832]
["bitfinex","SOLUSD",1748944232696,21.88047011,159.96,159.92,54.0352099]
["bitfinex","SOLUSD",1748944233116,21.88047011,159.96,159.93,15.9752099]
["bitfinex","SOLUSD",1748944233617,21.88047011,159.96,159.94,15.83304833]
["bitfinex","SOLUSD",1748944233814,21.88047011,159.96,159.95,38.06]
["bitfinex","SOLUSD",1748944234023,21.88047011,159.96,159.95,40.37818264]
["bitfinex","SOLUSD",1748944234195,21.88047011,159.96,159.95,38.06]
["bitfinex","SOLUSD",1748944234398,21.88047011,159.96,159.95,40.37812743]
["bitfinex","SOLUSD",1748944234719,21.88047011,159.96,159.95,38.06]
["bitfinex","SOLUSD",1748944235404,21.88047011,159.96,159.95,40.37751479]
["bitfinex","SOLUSD",1748944235591,21.88047011,159.96,159.95,38.06]
["bitfinex","SOLUSD",1748944235797,21.88047011,159.96,159.95,40.37761556]
["bitfinex","SOLUSD",1748944236000,21.8777347,159.98,159.95,40.3776359]
["bitfinex","SOLUSD",1748944236211,21.8777347,159.98,159.96,9.8]
["bitfinex","SOLUSD",1748944236425,37.71078303,159.98,159.97,2.31765478]
["bitfinex","SOLUSD",1748944236621,37.71078303,159.98,159.97,2.31765257]
["bitfinex","SOLUSD",1748944236819,37.71078303,159.98,159.96,9.8]
["bitfinex","SOLUSD",1748944237023,37.71078303,159.98,159.97,2.31729693]
["bitfinex","SOLUSD",1748944237208,37.71078303,159.98,159.96,9.8]
["bitfinex","SOLUSD",1748944237613,37.71078303,159.98,159.97,2.31730551]
["bitfinex","SOLUSD",1748944237913,37.71078303,159.98,159.97,2.3171424]
["bitfinex","SOLUSD",1748944238120,37.71078303,159.98,159.96,9.8]
["bitfinex","SOLUSD",1748944238311,15.83304833,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944239528,15.83304833,159.97,159.96,12.11708011]
["bitfinex","SOLUSD",1748944239529,22.08422042,159.97,159.96,12.11708011]
["bitfinex","SOLUSD",1748944239722,22.08422042,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944240224,22.08422042,159.97,159.96,12.11724436]
["bitfinex","SOLUSD",1748944240407,22.08422042,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944240827,48.08422042,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944241805,32.25117209,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944242006,48.08422042,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944245135,94.96801112,159.97,159.94,9.8]
["bitfinex","SOLUSD",1748944245431,15.83304833,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944246132,79.13496279,159.97,159.94,9.8]
["bitfinex","SOLUSD",1748944246330,15.83304833,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944247426,15.83304833,159.95,159.94,12.11927291]
["bitfinex","SOLUSD",1748944247612,15.83304833,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944248010,22.08500206,159.95,159.94,12.11928425]
["bitfinex","SOLUSD",1748944248210,22.08500206,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944248606,22.08500206,159.95,159.94,12.1189669]
["bitfinex","SOLUSD",1748944248948,22.08500206,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944249313,22.08500206,159.95,159.94,12.11887235]
["bitfinex","SOLUSD",1748944249623,22.08500206,159.95,159.94,9.8]
["bitfinex","SOLUSD",1748944250028,22.08500206,159.95,159.94,12.11892017]
["bitfinex","SOLUSD",1748944250330,22.08500206,159.95,159.94,12.11906893]
["bitfinex","SOLUSD",1748944250528,6.25156289,159.96,159.94,14.43812545]
["bitfinex","SOLUSD",1748944250734,15.83304833,159.95,159.94,12.11906893]
["bitfinex","SOLUSD",1748944251038,22.08461122,159.96,159.94,14.43903305]
["bitfinex","SOLUSD",1748944251202,22.08461122,159.96,159.94,12.11906893]
["bitfinex","SOLUSD",1748944251409,22.08461122,159.96,159.95,2.31999935]
["bitfinex","SOLUSD",1748944251619,6.25156289,159.96,159.94,12.11906893]
["bitfinex","SOLUSD",1748944252009,6.25156289,159.96,159.95,2.31996558]
["bitfinex","SOLUSD",1748944252434,6.25156289,159.96,159.94,12.11906893]
["bitfinex","SOLUSD",1748944253911,6.25156289,159.96,159.95,2.31932395]
["bitfinex","SOLUSD",1748944254130,6.25156289,159.96,159.94,12.11906893]
["bitfinex","SOLUSD",1748944255928,6.25156289,159.96,159.95,2.3182937]
["bitfinex","SOLUSD",1748944256138,6.25156289,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944256323,6.25156289,159.96,159.95,4.63678549]
["bitfinex","SOLUSD",1748944256718,6.25156289,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944259119,6.25156289,159.96,159.95,4.636504]
["bitfinex","SOLUSD",1748944259519,6.25156289,159.96,159.95,2.46050278]
["bitfinex","SOLUSD",1748944259818,6.25156289,159.96,159.95,4.77867557]
["bitfinex","SOLUSD",1748944260022,6.25156289,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944260247,6.25156289,159.96,159.95,4.63673571]
["bitfinex","SOLUSD",1748944260631,6.25156289,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944260829,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944261633,22.08461122,159.96,159.95,4.63723416]
["bitfinex","SOLUSD",1748944261817,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944262748,22.08461122,159.96,159.95,4.63769016]
["bitfinex","SOLUSD",1748944262749,6.25156289,159.96,159.95,4.63769016]
["bitfinex","SOLUSD",1748944263058,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944263853,22.08461122,159.96,159.95,4.63812701]
["bitfinex","SOLUSD",1748944264029,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944266244,22.08461122,159.96,159.95,4.63833245]
["bitfinex","SOLUSD",1748944266430,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944266627,22.08461122,159.96,159.95,4.63776849]
["bitfinex","SOLUSD",1748944266836,22.08461122,159.96,159.95,4.63789727]
["bitfinex","SOLUSD",1748944266837,6.25156289,159.96,159.95,4.63789727]
["bitfinex","SOLUSD",1748944267040,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944268048,22.08461122,159.96,159.95,4.63816444]
["bitfinex","SOLUSD",1748944268250,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944268752,22.08461122,159.96,159.95,4.6381754]
["bitfinex","SOLUSD",1748944269054,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944269453,22.08461122,159.96,159.95,4.63817852]
["bitfinex","SOLUSD",1748944269655,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944270656,15.83304833,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944271261,15.83304833,159.96,159.95,4.63806746]
["bitfinex","SOLUSD",1748944271485,15.83304833,159.96,159.95,4.63806747]
["bitfinex","SOLUSD",1748944271683,21.87910232,159.97,159.95,2.31834121]
["bitfinex","SOLUSD",1748944271887,15.83304833,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944272602,37.71215065,159.97,159.95,4.63784093]
["bitfinex","SOLUSD",1748944272815,37.71215065,159.97,159.95,2.31834121]
["bitfinex","SOLUSD",1748944273459,37.71215065,159.97,159.96,2.31915653]
["bitfinex","SOLUSD",1748944273662,37.71215065,159.97,159.96,2.319154]
["bitfinex","SOLUSD",1748944273863,37.71215065,159.97,159.96,2.31924509]
["bitfinex","SOLUSD",1748944274090,37.71215065,159.97,159.95,2.31834121]
["bitfinex","SOLUSD",1748944274392,21.87910232,159.97,159.95,2.31834121]
["bitfinex","SOLUSD",1748944274568,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944275198,6.25156289,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944275388,22.08461122,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944276611,6.25156289,159.96,159.95,8.19283712]
["bitfinex","SOLUSD",1748944276899,6.25156289,159.96,159.95,5.8737196]
["bitfinex","SOLUSD",1748944278182,6.25156289,159.96,159.95,8.19274678]
["bitfinex","SOLUSD",1748944278371,6.25156289,159.96,159.95,8.19272629]
["bitfinex","SOLUSD",1748944278578,6.25156289,159.96,159.95,5.8737196]
["bitfinex","SOLUSD",1748944279585,6.25156289,159.96,159.95,8.19223423]
["bitfinex","SOLUSD",1748944279769,6.25156289,159.96,159.95,5.87327223]
["bitfinex","SOLUSD",1748944280788,6.25156289,159.96,159.95,6.0154338]
["bitfinex","SOLUSD",1748944280963,6.25156289,159.96,159.95,8.33432145]
["bitfinex","SOLUSD",1748944281167,6.25156289,159.96,159.95,6.0154338]
["bitfinex","SOLUSD",1748944282782,21.87910232,159.97,159.95,6.0154338]
["bitfinex","SOLUSD",1748944282965,21.87910232,159.97,159.96,3.55493102]
["bitfinex","SOLUSD",1748944283369,21.87910232,159.97,159.96,3.55392558]
["bitfinex","SOLUSD",1748944283769,21.87910232,159.97,159.95,2.46050278]
["bitfinex","SOLUSD",1748944284780,15.83304833,159.98,159.95,2.46050278]
["bitfinex","SOLUSD",1748944285390,10.12318892,159.98,159.95,2.46050278]
["bitfinex","SOLUSD",1748944285887,6.25117209,159.97,159.95,2.46050278]
["bitfinex","SOLUSD",1748944286087,6.25117209,159.97,159.96,3.55342023]
["bitfinex","SOLUSD",1748944286292,6.25117209,159.97,159.96,5.87178928]
["bitfinex","SOLUSD",1748944286503,16.37436101,159.97,159.96,43.91202097]
["bitfinex","SOLUSD",1748944286712,16.37436101,159.97,159.96,38.04]
["bitfinex","SOLUSD",1748944287308,16.37436101,159.97,159.96,40.35866395]
["bitfinex","SOLUSD",1748944287502,6.25117209,159.97,159.96,38.04]
["bitfinex","SOLUSD",1748944287823,21.96055814,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748944287991,21.96055814,160.0,159.98,3.55347125]
["bitfinex","SOLUSD",1748944288194,32.08374706,160.0,159.99,2.31752341]
["bitfinex","SOLUSD",1748944288417,32.08374706,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748944288719,32.08374706,160.0,159.98,3.55100638]
["bitfinex","SOLUSD",1748944288720,21.96055814,160.0,159.98,3.55100638]
["bitfinex","SOLUSD",1748944288914,32.08374706,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748944289099,32.08374706,160.0,159.98,5.86745091]
["bitfinex","SOLUSD",1748944289300,15.89837287,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748944289504,15.89837287,160.0,159.98,5.86652655]
["bitfinex","SOLUSD",1748944289813,15.89837287,160.0,159.99,2.31695868]
["bitfinex","SOLUSD",1748944290014,15.89837287,160.0,159.99,2.31694667]
["bitfinex","SOLUSD",1748944290230,15.89837287,160.0,159.97,0.14216157]
["bitfinex","SOLUSD",1748944290417,15.89837287,160.0,159.98,5.86565443]
["bitfinex","SOLUSD",1748944290621,15.89837287,160.0,159.98,2.31694622]
["bitfinex","SOLUSD",1748944291236,6.25039064,159.99,159.98,2.31694622]
["bitfinex","SOLUSD",1748944291540,6.25039064,159.99,159.98,5.86574323]
["bitfinex","SOLUSD",1748944292813,0.08555814,160.0,159.98,5.86574323]
["bitfinex","SOLUSD",1748944293014,0.08555814,160.0,159.99,3.54879701]
["bitfinex","SOLUSD",1748944293335,0.08555814,160.0,159.99,41.73095858]
["bitfinex","SOLUSD",1748944293749,0.08555814,160.0,159.99,44.0480819]
["bitfinex","SOLUSD",1748944294117,0.08555814,160.0,159.99,46.36529048]
["bitfinex","SOLUSD",1748944294443,0.08555814,160.0,159.99,46.36654357]
["bitfinex","SOLUSD",1748944294614,0.08555814,160.0,159.99,44.0480819]
["bitfinex","SOLUSD",1748944294816,0.08555814,160.0,159.99,46.366712]
["bitfinex","SOLUSD",1748944295043,0.08555814,160.0,159.99,44.04768062]
["bitfinex","SOLUSD",1748944295210,0.08555814,160.0,159.99,46.36649434]
["bitfinex","SOLUSD",1748944295418,0.08555814,160.0,159.99,44.04768062]
["bitfinex","SOLUSD",1748944295625,0.08555814,160.0,159.99,43.90551905]
["bitfinex","SOLUSD",1748944295845,0.08555814,160.0,159.99,42.67603112]
["bitfinex","SOLUSD",1748944296143,0.08555814,160.0,159.99,40.35712332]
["bitfinex","SOLUSD",1748944296320,0.08555814,160.0,159.99,42.67623533]
["bitfinex","SOLUSD",1748944296521,0.08555814,160.0,159.99,40.35712332]
["bitfinex","SOLUSD",1748944296735,0.08555814,160.0,159.99,42.67606076]
["bitfinex","SOLUSD",1748944296931,0.08555814,160.0,159.99,42.67574425]
["bitfinex","SOLUSD",1748944297249,0.08555814,160.0,159.99,42.67554815]
["bitfinex","SOLUSD",1748944297417,0.08555814,160.0,159.99,42.67554691]
["bitfinex","SOLUSD",1748944297618,0.08555814,160.0,159.99,42.67561262]
["bitfinex","SOLUSD",1748944297832,0.08555814,160.0,159.99,42.67568232]
["bitfinex","SOLUSD",1748944298031,0.08555814,160.0,159.99,40.35712332]
["bitfinex","SOLUSD",1748944298535,0.08555814,160.0,159.99,42.67576139]
["bitfinex","SOLUSD",1748944298845,0.08555814,160.0,159.99,42.67598129]
["bitfinex","SOLUSD",1748944299053,0.08555814,160.0,159.99,40.35712332]
["bitfinex","SOLUSD",1748944299758,0.08555814,160.0,159.99,50.13712332]
["bitfinex","SOLUSD",1748944300147,0.08555814,160.0,159.99,52.45612205]
["bitfinex","SOLUSD",1748944301240,0.08555814,160.0,159.99,54.77504231]
["bitfinex","SOLUSD",1748944301447,0.08555814,160.0,159.99,52.45612205]
["bitfinex","SOLUSD",1748944301666,0.08555814,160.0,159.99,54.77501706]
["bitfinex","SOLUSD",1748944301874,0.08555814,160.0,159.99,54.77501687]
["bitfinex","SOLUSD",1748944302156,0.08555814,160.0,159.99,54.7750028]
["bitfinex","SOLUSD",1748944302357,0.08555814,160.0,159.99,54.7751141]
["bitfinex","SOLUSD",1748944302568,0.08555814,160.0,159.99,52.45612205]
["bitfinex","SOLUSD",1748944303038,0.08555814,160.0,159.99,54.77491491]
["bitfinex","SOLUSD",1748944303238,0.08555814,160.0,159.99,52.45612205]
["bitfinex","SOLUSD",1748944303439,0.08555814,160.0,159.99,54.77431054]
["bitfinex","SOLUSD",1748944303658,0.08555814,160.0,159.99,52.45612205]
["bitfinex","SOLUSD",1748944305045,0.08555814,160.0,159.99,70.72893094]
["bitfinex","SOLUSD",1748944305259,0.08555814,160.0,159.99,68.41109835]
["bitfinex","SOLUSD",1748944306057,0.08555814,160.0,159.99,70.72814961]
["bitfinex","SOLUSD",1748944306249,0.08555814,160.0,159.99,68.41109835]
["bitfinex","SOLUSD",1748944306440,0.08555814,160.0,159.99,54.91547672]
["bitfinex","SOLUSD",1748944306650,0.08555814,160.0,159.99,68.41109835]
["bitfinex","SOLUSD",1748944307669,0.08555814,160.0,159.99,70.72825643]
["bitfinex","SOLUSD",1748944307842,0.08555814,160.0,159.99,52.59828362]
["bitfinex","SOLUSD",1748944308167,0.08555814,160.0,159.99,70.72834408]
["bitfinex","SOLUSD",1748944309146,0.08555814,160.0,159.99,73.04555514]
["bitfinex","SOLUSD",1748944309339,0.08555814,160.0,159.99,70.72834408]
["bitfinex","SOLUSD",1748944310244,0.08555814,160.0,159.99,73.04589872]
["bitfinex","SOLUSD",1748944310450,0.08555814,160.0,159.99,70.72834408]
["bitfinex","SOLUSD",1748944310765,0.08555814,160.0,159.99,54.91552935]
["bitfinex","SOLUSD",1748944311073,0.08555814,160.0,159.99,73.04593622]
["bitfinex","SOLUSD",1748944311373,0.08555814,160.0,159.99,65.03124016]
["bitfinex","SOLUSD",1748944311868,0.08555814,160.0,159.99,67.34969413]
["bitfinex","SOLUSD",1748944312190,0.08555814,160.0,159.99,65.03124016]
["bitfinex","SOLUSD",1748944312352,0.08555814,160.0,159.99,67.34966302]
["bitfinex","SOLUSD",1748944312669,0.08555814,160.0,159.99,65.03124016]
["bitfinex","SOLUSD",1748944313045,0.08555814,160.0,159.99,67.3497419]
["bitfinex","SOLUSD",1748944313263,0.08555814,160.0,159.99,65.03124016]
["bitfinex","SOLUSD",1748944313842,0.08555814,160.0,159.99,67.34969588]
["bitfinex","SOLUSD",1748944314077,0.08555814,160.0,159.99,65.03124016]
["bitfinex","SOLUSD",1748944314277,0.08555814,160.0,159.99,78.9839897]
["bitfinex","SOLUSD",1748944314583,0.08555814,160.0,159.99,76.66574629]
["bitfinex","SOLUSD",1748944314769,0.08555814,160.0,159.99,78.98314603]
["bitfinex","SOLUSD",1748944314955,0.08555814,160.0,159.99,78.98314699]
["bitfinex","SOLUSD",1748944315146,0.08555814,160.0,159.99,97.63272549]
["bitfinex","SOLUSD",1748944315351,0.08555814,160.0,159.99,95.31539515]
["bitfinex","SOLUSD",1748944315665,0.08555814,160.0,159.99,76.66574629]
["bitfinex","SOLUSD",1748944315844,0.08555814,160.0,159.99,68.86732414]
["bitfinex","SOLUSD",1748944316049,0.08555814,160.0,159.99,76.66574629]
["bitfinex","SOLUSD",1748944316357,0.08555814,160.0,159.99,78.98305639]
["bitfinex","SOLUSD",1748944316557,0.08555814,160.0,159.99,78.98307506]
["bitfinex","SOLUSD",1748944316871,0.08555814,160.0,159.99,76.66574629]
["bitfinex","SOLUSD",1748944317270,0.08555814,160.0,159.99,78.98329026]
["bitfinex","SOLUSD",1748944317460,0.08555814,160.0,159.99,76.66574629]
["bitfinex","SOLUSD",1748944318057,0.08555814,160.0,159.99,73.1206633]
["bitfinex","SOLUSD",1748944318255,0.08555814,160.0,159.99,76.66393361]
["bitfinex","SOLUSD",1748944318458,0.08555814,160.0,159.99,66.5482228]
["bitfinex","SOLUSD",1748944318651,0.08555814,160.0,159.99,76.66393361]
["bitfinex","SOLUSD",1748944318853,0.08555814,160.0,159.99,78.98160546]
["bitfinex","SOLUSD",1748944319057,0.08555814,160.0,159.99,78.98160536]
["bitfinex","SOLUSD",1748944319274,0.08555814,160.0,159.99,76.66393361]
["bitfinex","SOLUSD",1748944319473,0.08555814,160.0,159.99,78.981609]
["bitfinex","SOLUSD",1748944319776,0.08555814,160.0,159.99,76.66393361]
["bitfinex","SOLUSD",1748944319952,0.08555814,160.0,159.99,78.98162403]
["bitfinex","SOLUSD",1748944320154,0.08555814,160.0,159.99,76.66393361]
["bitfinex","SOLUSD",1748944320648,0.08555814,160.0,159.99,78.9815884]
["bitfinex","SOLUSD",1748944320850,0.08555814,160.0,159.99,78.9816044]
["bitfinex","SOLUSD",1748944321050,0.08555814,160.0,159.99,76.64465566]
["bitfinex","SOLUSD",1748944321250,0.08555814,160.0,159.99,78.96232714]
["bitfinex","SOLUSD",1748944321554,0.08555814,160.0,159.99,78.96236063]
["bitfinex","SOLUSD",1748944321874,0.08555814,160.0,159.99,76.64465566]
["bitfinex","SOLUSD",1748944322563,0.08555814,160.0,159.99,78.96232613]
["bitfinex","SOLUSD",1748944322763,0.08555814,160.0,159.99,78.96236094]
["bitfinex","SOLUSD",1748944323074,0.08555814,160.0,159.99,78.96227349]
["bitfinex","SOLUSD",1748944323276,0.08555814,160.0,159.99,76.64465566]
["bitfinex","SOLUSD",1748944323577,0.08555814,160.0,159.99,66.52894485]
["bitfinex","SOLUSD",1748944323750,0.08555814,160.0,159.99,20.41952171]
["bitfinex","SOLUSD",1748944323951,0.08555814,160.0,159.99,20.27736014]
["bitfinex","SOLUSD",1748944324160,0.08555814,160.0,159.99,54.75336778]
["bitfinex","SOLUSD",1748944324365,0.08555814,160.0,159.99,16.73336778]
["bitfinex","SOLUSD",1748944324576,0.08555814,160.0,159.99,57.07226853]
["bitfinex","SOLUSD",1748944324780,0.08555814,160.0,159.99,54.75336778]
["bitfinex","SOLUSD",1748944325154,0.08555814,160.0,159.99,16.73336778]
["bitfinex","SOLUSD",1748944325359,6.33555814,160.0,159.99,57.07209809]
["bitfinex","SOLUSD",1748944325559,6.33555814,160.0,159.99,57.07215976]
["bitfinex","SOLUSD",1748944325771,6.33555814,160.0,159.99,65.01124016]
["bitfinex","SOLUSD",1748944325955,6.33555814,160.0,159.99,68.84355195]
["bitfinex","SOLUSD",1748944326159,6.33555814,160.0,159.99,71.16193322]
["bitfinex","SOLUSD",1748944326359,6.33555814,160.0,159.99,71.16193419]
["bitfinex","SOLUSD",1748944326772,6.33555814,160.0,159.99,71.16193514]
["bitfinex","SOLUSD",1748944327075,6.33555814,160.0,159.99,70.87729727]
["bitfinex","SOLUSD",1748944327256,0.08555814,160.0,159.99,76.56762921]
["bitfinex","SOLUSD",1748944327462,0.08555814,160.0,159.99,74.24957332]
["bitfinex","SOLUSD",1748944327663,0.08555814,160.0,159.99,58.443518]
["bitfinex","SOLUSD",1748944327876,0.08555814,160.0,159.99,74.24957332]
["bitfinex","SOLUSD",1748944328357,0.08555814,160.0,159.99,74.25048301]
["bitfinex","SOLUSD",1748944328557,0.08555814,160.0,159.99,58.44442769]
["bitfinex","SOLUSD",1748944328758,0.08555814,160.0,159.99,74.25048301]
["bitfinex","SOLUSD",1748944329461,0.08555814,160.0,159.99,76.56864918]
["bitfinex","SOLUSD",1748944329676,0.08555814,160.0,159.99,76.56864821]
["bitfinex","SOLUSD",1748944329861,0.08555814,160.0,159.99,74.25048301]
["bitfinex","SOLUSD",1748944330078,0.08555814,160.0,159.99,58.44442769]
["bitfinex","SOLUSD",1748944331169,0.08555814,160.0,159.99,10.64442769]
["bitfinex","SOLUSD",1748944331371,0.08555814,160.0,159.99,22.74326812]
["bitfinex","SOLUSD",1748944331576,0.08555814,160.0,159.99,60.62363537]
["bitfinex","SOLUSD",1748944332080,0.08555814,160.0,159.99,58.30482796]
["bitfinex","SOLUSD",1748944332283,0.08555814,160.0,159.99,60.62374625]
["bitfinex","SOLUSD",1748944332459,0.08555814,160.0,159.99,58.30488122]
["bitfinex","SOLUSD",1748944332861,0.08555814,160.0,159.99,60.62310834]
["bitfinex","SOLUSD",1748944333063,0.08555814,160.0,159.99,74.11093654]
["bitfinex","SOLUSD",1748944333493,0.08555814,160.0,159.99,58.30488122]
["bitfinex","SOLUSD",1748944333969,0.08555814,160.0,159.99,60.62245224]
["bitfinex","SOLUSD",1748944334162,0.08555814,160.0,159.99,58.30488122]
["bitfinex","SOLUSD",1748944335690,0.08555814,160.0,159.99,60.62242439]
["bitfinex","SOLUSD",1748944335887,0.08555814,160.0,159.99,58.30488122]
["bitfinex","SOLUSD",1748944336096,0.08555814,160.0,159.99,60.62290713]
["bitfinex","SOLUSD",1748944336684,0.08555814,160.0,159.99,22.60290713]
["bitfinex","SOLUSD",1748944336869,0.08555814,160.0,159.99,60.62290713]
["bitfinex","SOLUSD",1748944337579,0.08555814,160.0,159.99,62.94085798]
["bitfinex","SOLUSD",1748944337988,0.08555814,160.0,159.99,60.62290713]
["bitfinex","SOLUSD",1748944339284,0.08555814,160.0,159.99,62.94080386]
["bitfinex","SOLUSD",1748944339591,0.08555814,160.0,159.99,60.62290713]
["bitfinex","SOLUSD",1748944339792,0.08555814,160.0,159.99,62.94083757]
["bitfinex","SOLUSD",1748944339996,0.08555814,160.0,159.99,60.6231462]
["bitfinex","SOLUSD",1748944340881,0.08555814,160.0,159.99,62.9410876]
["bitfinex","SOLUSD",1748944341063,0.08555814,160.0,159.99,62.94122546]
["bitfinex","SOLUSD",1748944341269,0.08555814,160.0,159.99,62.9412585]
["bitfinex","SOLUSD",1748944341468,0.08555814,160.0,159.99,60.6231462]
["bitfinex","SOLUSD",1748944342592,0.08555814,160.0,159.99,62.94131496]
["bitfinex","SOLUSD",1748944342770,15.89161346,160.0,159.99,62.94161573]
["bitfinex","SOLUSD",1748944342974,15.89161346,160.0,159.99,22.6031462]
["bitfinex","SOLUSD",1748944343374,22.14161346,160.0,159.99,22.6031462]
["bitfinex","SOLUSD",1748944343574,22.14161346,160.0,159.99,19.0510838]
["bitfinex","SOLUSD",1748944343983,48.14161346,160.0,159.99,9.2710838]
["bitfinex","SOLUSD",1748944344170,66.79126232,160.0,159.99,9.2710838]
["bitfinex","SOLUSD",1748944344678,44.64964886,159.96,159.95,2.31834121]
["bitfinex","SOLUSD",1748944344878,146.4,159.95,159.87,47.8]
["bitfinex","SOLUSD",1748944345066,15.80605532,159.88,159.87,47.8]
["bitfinex","SOLUSD",1748944345483,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944348669,24.40473864,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944349010,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944349470,24.4047484,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944349676,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944349890,24.4047484,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944350072,24.40475139,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944350488,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944350883,6.25469101,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944351408,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944351588,24.40472586,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944351904,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944352108,24.40469719,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944352283,22.06074633,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944352481,6.25469101,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944354207,8.59860283,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944354410,6.25469101,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944355031,8.59860283,159.88,159.87,9.78]
["bitfinex","SOLUSD",1748944355324,6.25469101,159.88,159.87,9.92216157]
["bitfinex","SOLUSD",1748944356297,6.25437804,159.89,159.88,0.14216157]
["bitfinex","SOLUSD",1748944356497,6.25437804,159.89,159.88,38.26216157]
["bitfinex","SOLUSD",1748944357099,6.25390869,159.9,159.88,38.26216157]
["bitfinex","SOLUSD",1748944357299,6.25390869,159.9,159.88,54.06821689]
["bitfinex","SOLUSD",1748944358595,6.2535176,159.91,159.88,54.06821689]
["bitfinex","SOLUSD",1748944361316,6.2535176,159.91,159.89,15.80605532]
["bitfinex","SOLUSD",1748944361691,6.2535176,159.91,159.9,15.94821689]
["bitfinex","SOLUSD",1748944361895,162.20605532,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1748944361896,6.25234462,159.94,159.91,0.14216157]
["bitfinex","SOLUSD",1748944362108,6.25234462,159.94,159.92,38.16]
["bitfinex","SOLUSD",1748944362302,6.25234462,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944363413,2.34298665,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944363597,15.80605532,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944364519,2.34296421,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944364721,15.80605532,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944365015,2.34296421,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944365219,2.34297703,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944365514,6.25234462,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944368621,6.25195373,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944373226,22.05800905,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944375432,15.80605532,159.94,159.92,9.78]
["bitfinex","SOLUSD",1748944375636,15.80605532,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944376628,18.14938523,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944376935,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944378540,24.4021208,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944378719,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944378923,6.25273557,159.93,159.92,47.88]
["bitfinex","SOLUSD",1748944379515,6.25273557,159.93,159.92,48.02216157]
["bitfinex","SOLUSD",1748944380438,6.25273557,159.93,159.92,63.82821689]
["bitfinex","SOLUSD",1748944380620,6.25273557,159.93,159.92,48.02216157]
["bitfinex","SOLUSD",1748944380832,6.25234462,159.94,159.92,48.02216157]
["bitfinex","SOLUSD",1748944381613,6.25234462,159.94,159.92,47.88]
["bitfinex","SOLUSD",1748944381839,22.05839994,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944383128,24.40130252,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944383443,22.05839994,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944384622,24.40130252,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944384824,22.05839994,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944385238,24.40129931,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944385620,22.05839994,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944385945,24.40128998,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944386130,22.05839994,159.94,159.93,38.16]
["bitfinex","SOLUSD",1748944386330,22.05839994,159.94,159.92,47.9]
["bitfinex","SOLUSD",1748944387146,6.25234462,159.94,159.92,47.9]
["bitfinex","SOLUSD",1748944387322,22.05839994,159.94,159.92,47.9]
["bitfinex","SOLUSD",1748944388739,15.80605532,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944389069,15.80605532,159.93,159.92,47.92]
["bitfinex","SOLUSD",1748944389739,22.05839994,159.94,159.92,47.92]
["bitfinex","SOLUSD",1748944390542,15.80605532,159.93,159.92,47.92]
["bitfinex","SOLUSD",1748944391243,18.14915589,159.93,159.92,47.92]
["bitfinex","SOLUSD",1748944391443,15.80605532,159.93,159.92,47.92]
["bitfinex","SOLUSD",1748944391638,18.14918243,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944391872,15.80605532,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944392165,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944392743,24.40205944,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944392963,24.40203378,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944393267,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944394152,8.595991,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944394345,24.40194484,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944394569,24.40189467,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944394757,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944395448,8.59583935,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944395648,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944396562,24.40188534,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944396758,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944396937,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944397139,8.59583002,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944397342,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944398661,8.59583935,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944399047,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944399364,8.59583614,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944399869,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944400047,24.40189146,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944400243,24.40189467,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944400649,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944401672,24.40200596,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944401872,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944402746,24.4021627,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944402951,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944404574,24.40217233,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944404759,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944405553,24.40217233,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944405755,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944406086,24.40217233,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944406374,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944406790,24.40217233,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944407546,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944408562,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944408951,8.59596534,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944409167,6.25273557,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944410275,8.59596534,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944410474,24.40202066,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944410661,22.05879089,159.93,159.92,9.78]
["bitfinex","SOLUSD",1748944413384,68.95430766,159.93,159.88,9.84]
["bitfinex","SOLUSD",1748944413561,15.80605532,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944413968,22.06035515,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944418167,6.25429983,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944418366,22.06035515,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944423273,6.25406329,159.9,159.88,63.72605532]
["bitfinex","SOLUSD",1748944424686,6.25406329,159.9,159.88,47.92]
["bitfinex","SOLUSD",1748944425276,21.8873361,159.91,159.88,47.92]
["bitfinex","SOLUSD",1748944428307,15.80605532,159.91,159.88,47.92]
["bitfinex","SOLUSD",1748944429701,6.25390869,159.9,159.88,47.92]
["bitfinex","SOLUSD",1748944429894,22.05996401,159.9,159.88,47.92]
["bitfinex","SOLUSD",1748944435404,15.80605532,159.91,159.88,47.92]
["bitfinex","SOLUSD",1748944436503,6.25390869,159.9,159.88,47.9]
["bitfinex","SOLUSD",1748944437205,15.80605532,159.89,159.88,47.9]
["bitfinex","SOLUSD",1748944437386,15.80605532,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944438699,22.06035515,159.89,159.88,9.84]
["bitfinex","SOLUSD",1748944440414,6.25429983,159.89,159.88,25.78821689]
["bitfinex","SOLUSD",1748944440908,21.88594296,159.92,159.88,25.78821689]
["bitfinex","SOLUSD",1748944441095,21.88594296,159.92,159.89,38.06]
["bitfinex","SOLUSD",1748944446090,37.69199828,159.92,159.89,38.06]
["bitfinex","SOLUSD",1748944446816,21.88594296,159.92,159.89,53.86605532]
["bitfinex","SOLUSD",1748944446990,15.6328164,159.92,159.89,53.86605532]
["bitfinex","SOLUSD",1748944448108,15.6328164,159.92,159.89,38.06]
["bitfinex","SOLUSD",1748944448291,15.6328164,159.92,159.89,53.86605532]
["bitfinex","SOLUSD",1748944449814,15.6328164,159.92,159.89,38.06]
["bitfinex","SOLUSD",1748944450313,15.6328164,159.92,159.89,53.86605532]
["bitfinex","SOLUSD",1748944450807,15.6328164,159.92,159.9,9.8]
["bitfinex","SOLUSD",1748944452787,15.80605532,159.91,159.9,9.8]
["bitfinex","SOLUSD",1748944455092,22.05957292,159.91,159.9,9.8]
["bitfinex","SOLUSD",1748944455998,6.2535176,159.91,159.9,9.8]
["bitfinex","SOLUSD",1748944456696,6.2535176,159.91,159.9,25.60605532]
["bitfinex","SOLUSD",1748944457237,15.6328164,159.92,159.9,25.60605532]
["bitfinex","SOLUSD",1748944457602,6.25273557,159.93,159.91,53.86605532]
["bitfinex","SOLUSD",1748944458736,6.25273557,159.93,159.92,15.80605532]
["bitfinex","SOLUSD",1748944459033,6.25156289,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1748944459199,6.25156289,159.96,159.94,38.06]
["bitfinex","SOLUSD",1748944461408,6.25156289,159.96,159.94,53.86605532]
["bitfinex","SOLUSD",1748944462034,6.25156289,159.96,159.95,15.94821689]
["bitfinex","SOLUSD",1748944463026,21.87638575,159.99,159.95,15.94821689]
["bitfinex","SOLUSD",1748944463236,21.87638575,159.99,159.96,9.8]
["bitfinex","SOLUSD",1748944463415,21.87638575,159.99,159.97,38.04]
["bitfinex","SOLUSD",1748944466022,15.80605532,159.98,159.97,38.04]
["bitfinex","SOLUSD",1748944466211,15.80605532,159.98,159.96,9.8]
["bitfinex","SOLUSD",1748944467236,15.80605532,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944468020,22.05722741,159.97,159.96,9.8]
["bitfinex","SOLUSD",1748944472013,68.94101811,159.97,159.92,9.8]
["bitfinex","SOLUSD",1748944472344,15.80605532,159.94,159.92,9.8]
["bitfinex","SOLUSD",1748944473130,6.25273557,159.93,159.92,9.8]
["bitfinex","SOLUSD",1748944475127,6.25234462,159.94,159.92,9.8]
["bitfinex","SOLUSD",1748944478431,15.80605532,159.96,159.92,9.8]
["bitfinex","SOLUSD",1748944479640,15.80605532,159.95,159.92,9.8]
["bitfinex","SOLUSD",1748944481150,6.25234462,159.94,159.92,9.8]
["bitfinex","SOLUSD",1748944482147,31.43613504,159.95,159.92,9.8]
["bitfinex","SOLUSD",1748944482757,15.80605532,159.94,159.92,9.8]
["bitfinex","SOLUSD",1748944485766,15.80605532,159.96,159.92,25.60605532]
["bitfinex","SOLUSD",1748944486057,21.88183806,159.95,159.92,25.60605532]
["bitfinex","SOLUSD",1748944487747,6.25195373,159.95,159.94,15.94821689]
["bitfinex","SOLUSD",1748944487945,6.25195373,159.95,159.94,53.98821689]
["bitfinex","SOLUSD",1748944488150,0.08555814,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1748944488151,21.96055814,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1748944488345,21.96055814,160.0,159.96,15.80605532]
["bitfinex","SOLUSD",1748944488756,37.76661346,160.0,159.95,15.94821689]
["bitfinex","SOLUSD",1748944490367,37.76661346,160.0,159.95,15.80605532]
["bitfinex","SOLUSD",1748944491969,21.96055814,160.0,159.95,15.80605532]
["bitfinex","SOLUSD",1748944492160,37.76661346,160.0,159.95,15.80605532]
["bitfinex","SOLUSD",1748944495246,37.76661346,160.0,159.96,15.80605532]
["bitfinex","SOLUSD",1748944496063,0.08555814,160.0,159.96,15.80605532]
["bitfinex","SOLUSD",1748944496267,15.89161346,160.0,159.97,9.78]
["bitfinex","SOLUSD",1748944497472,6.25039064,159.99,159.97,9.78]
["bitfinex","SOLUSD",1748944500649,0.08555814,160.0,159.97,9.78]
["bitfinex","SOLUSD",1748944500880,15.89161346,160.0,159.97,9.78]
["bitfinex","SOLUSD",1748944501788,0.08555814,160.0,159.97,9.78]
["bitfinex","SOLUSD",1748944501965,15.89161346,160.0,159.97,9.78]
["bitfinex","SOLUSD",1748944502687,6.25039064,159.99,159.97,9.78]
["bitfinex","SOLUSD",1748944503988,22.05644596,159.99,159.97,9.78]
["bitfinex","SOLUSD",1748944511364,15.80605532,159.98,159.97,9.78]
["bitfinex","SOLUSD",1748944511894,15.80605532,159.98,159.93,9.78]
["bitfinex","SOLUSD",1748944512073,15.80605532,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944513391,22.05839994,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944516270,6.25234462,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944518478,31.43515492,159.96,159.93,9.78]
["bitfinex","SOLUSD",1748944518479,6.25195373,159.95,159.93,47.82]
["bitfinex","SOLUSD",1748944525897,15.6290996,159.96,159.93,47.82]
["bitfinex","SOLUSD",1748944526500,15.6290996,159.96,159.94,15.80605532]
["bitfinex","SOLUSD",1748944526738,15.6290996,159.96,159.93,63.62605532]
["bitfinex","SOLUSD",1748944528697,15.6290996,159.96,159.93,69.75885532]
["bitfinex","SOLUSD",1748944528879,15.6290996,159.96,159.94,15.80605532]
["bitfinex","SOLUSD",1748944529278,15.6290996,159.96,159.93,69.75885532]
["bitfinex","SOLUSD",1748944531296,15.6290996,159.96,159.93,64.07612645]
["bitfinex","SOLUSD",1748944535508,41.37527969,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944536397,31.25195324,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944536601,31.25195324,159.99,159.95,19.90332645]
["bitfinex","SOLUSD",1748944537009,21.87636726,159.99,159.96,38.02]
["bitfinex","SOLUSD",1748944538702,10.12332645,159.97,159.96,38.02]
["bitfinex","SOLUSD",1748944538923,10.12332645,159.97,159.95,9.78]
["bitfinex","SOLUSD",1748944539814,10.12332645,159.98,159.95,9.78]
["bitfinex","SOLUSD",1748944540212,25.74930307,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944541014,31.99969371,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944541201,37.69200491,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944543917,21.87636726,159.99,159.95,25.59563765]
["bitfinex","SOLUSD",1748944544718,21.87636726,159.99,159.97,15.81563765]
["bitfinex","SOLUSD",1748944544913,15.62597662,159.99,159.97,15.81563765]
["bitfinex","SOLUSD",1748944545114,15.62597662,159.99,159.97,53.83563765]
["bitfinex","SOLUSD",1748944546822,21.87636726,159.99,159.97,38.02]
["bitfinex","SOLUSD",1748944547720,21.87636726,159.99,159.97,53.83563765]
["bitfinex","SOLUSD",1748944548738,21.87636726,159.99,159.97,38.02]
["bitfinex","SOLUSD",1748944548917,15.62597662,159.99,159.97,38.02]
["bitfinex","SOLUSD",1748944549446,31.44161427,159.99,159.95,9.78]
["bitfinex","SOLUSD",1748944549644,15.81563765,159.98,159.95,47.8]
["bitfinex","SOLUSD",1748944550015,15.62597662,159.99,159.95,47.8]
["bitfinex","SOLUSD",1748944550016,31.44161427,159.99,159.95,47.8]
["bitfinex","SOLUSD",1748944550221,31.44161427,159.99,159.95,63.61563765]
["bitfinex","SOLUSD",1748944550444,31.44161427,159.99,159.95,25.59563765]
["bitfinex","SOLUSD",1748944550623,15.62597662,159.99,159.96,38.02]
["bitfinex","SOLUSD",1748944550954,31.44161427,159.99,159.96,38.02]
["bitfinex","SOLUSD",1748944551161,37.69200491,159.99,159.96,38.02]
["bitfinex","SOLUSD",1748944552542,37.69200491,159.99,159.95,47.8]
["bitfinex","SOLUSD",1748944553345,15.62597662,159.99,159.95,63.61563765]
["bitfinex","SOLUSD",1748944553643,31.44161427,159.99,159.95,63.61563765]
["bitfinex","SOLUSD",1748944554450,15.62597662,159.99,159.95,63.61563765]
["bitfinex","SOLUSD",1748944554754,21.87636726,159.99,159.95,63.61563765]
["bitfinex","SOLUSD",1748944556140,37.69200491,159.99,159.95,47.8]
["bitfinex","SOLUSD",1748944556440,21.87636726,159.99,159.96,15.81563765]
["bitfinex","SOLUSD",1748944556827,21.87636726,159.99,159.97,15.81563765]
["bitfinex","SOLUSD",1748944557146,21.87636726,159.99,159.98,38.02]
["bitfinex","SOLUSD",1748944558845,15.62597662,159.99,159.98,38.02]
["bitfinex","SOLUSD",1748944560547,6.33555814,160.0,159.98,38.02]
["bitfinex","SOLUSD",1748944560933,6.33555814,160.0,159.98,53.83563765]
["bitfinex","SOLUSD",1748944561241,5.37028554,160.0,159.98,53.83563765]
["bitfinex","SOLUSD",1748944563351,5.37028554,160.0,159.99,15.81563765]
["bitfinex","SOLUSD",1748944564226,0.07700232,160.0,159.99,15.81563765]
["bitfinex","SOLUSD",1748944564425,0.07700232,160.0,159.99,22.41299922]
["bitfinex","SOLUSD",1748944565331,0.07700232,160.0,159.98,38.02]
["bitfinex","SOLUSD",1748944566036,0.07700232,160.0,159.99,38.02]
["bitfinex","SOLUSD",1748944566834,0.07700232,160.0,159.98,15.81563765]
["bitfinex","SOLUSD",1748944567034,0.07700232,160.0,159.99,38.02]
["bitfinex","SOLUSD",1748944572853,0.07700232,160.0,159.99,53.83563765]
["bitfinex","SOLUSD",1748944576561,0.07700232,160.0,159.99,38.02]
["bitfinex","SOLUSD",1748944578066,0.07700232,160.0,159.99,53.83563765]
["bitfinex","SOLUSD",1748944578758,0.07700232,160.0,159.99,38.02]
["bitfinex","SOLUSD",1748944582571,0.07700232,160.0,159.99,47.8]
["bitfinex","SOLUSD",1748944583372,10.19374234,160.0,159.99,9.78]
["bitfinex","SOLUSD",1748944584363,16.44374234,160.0,159.99,9.78]
["bitfinex","SOLUSD",1748944587164,15.89434841,160.0,159.99,9.78]
["bitfinex","SOLUSD",1748944588758,15.89434841,160.0,159.95,9.78]
["bitfinex","SOLUSD",1748944588759,41.89434841,160.0,159.95,9.78]
["bitfinex","SOLUSD",1748944588970,15.81734609,159.96,159.95,9.78]
["bitfinex","SOLUSD",1748944589351,22.06890898,159.96,159.95,9.78]
["bitfinex","SOLUSD",1748944592762,6.25156289,159.96,159.95,9.78]
["bitfinex","SOLUSD",1748944593665,6.25156289,159.96,159.95,47.78]
["bitfinex","SOLUSD",1748944595288,6.25156289,159.96,159.95,63.59734609]
["bitfinex","SOLUSD",1748944596282,6.25156289,159.96,159.95,63.73950766]
["bitfinex","SOLUSD",1748944597276,15.62712497,159.98,159.95,63.73950766]
["bitfinex","SOLUSD",1748944597458,15.62712497,159.98,159.96,15.81734609]
["bitfinex","SOLUSD",1748944597987,31.44447106,159.98,159.93,1.6186]
["bitfinex","SOLUSD",1748944598186,31.44447106,159.98,159.94,47.78]
["bitfinex","SOLUSD",1748944599170,31.44447106,159.98,159.94,63.59734609]
["bitfinex","SOLUSD",1748944599796,37.6952524,159.98,159.94,63.59734609]
["bitfinex","SOLUSD",1748944600290,21.87790631,159.98,159.94,63.59734609]
["bitfinex","SOLUSD",1748944600500,37.6952524,159.98,159.94,63.59734609]
["bitfinex","SOLUSD",1748944604292,15.62712497,159.98,159.94,63.59734609]
["bitfinex","SOLUSD",1748944606502,21.87790631,159.98,159.94,25.59734609]
["bitfinex","SOLUSD",1748944606702,21.87790631,159.98,159.95,38.0]
["bitfinex","SOLUSD",1748944607884,37.6952524,159.98,159.95,38.0]
["bitfinex","SOLUSD",1748944608205,15.81734609,159.96,159.94,9.78]
["bitfinex","SOLUSD",1748944608498,15.81734609,159.95,159.94,9.78]
["bitfinex","SOLUSD",1748944609281,22.06929982,159.95,159.94,9.78]
["bitfinex","SOLUSD",1748944611693,6.25195373,159.95,159.94,9.78]
["bitfinex","SOLUSD",1748944613389,22.06929982,159.95,159.94,9.78]
["bitfinex","SOLUSD",1748944615805,21.87790631,159.98,159.94,9.78]
["bitfinex","SOLUSD",1748944616006,21.87790631,159.98,159.96,15.81734609]
["bitfinex","SOLUSD",1748944616310,21.87790631,159.98,159.95,53.93734609]
["bitfinex","SOLUSD",1748944621591,21.87790631,159.98,159.95,38.12]
["bitfinex","SOLUSD",1748944621830,21.87790631,159.98,159.95,53.93734609]
["bitfinex","SOLUSD",1748944623016,21.87790631,159.98,159.96,9.78]
["bitfinex","SOLUSD",1748944623393,0.07700232,160.0,159.96,9.78]
["bitfinex","SOLUSD",1748944623592,0.07700232,160.0,159.96,31.62484609]
["bitfinex","SOLUSD",1748944623793,15.89434841,160.0,159.96,15.8075]
["bitfinex","SOLUSD",1748944624212,15.89434841,160.0,159.96,31.62484609]
["bitfinex","SOLUSD",1748944624529,0.07700232,160.0,159.96,31.62484609]
["bitfinex","SOLUSD",1748944624710,15.89434841,160.0,159.96,31.62484609]
["bitfinex","SOLUSD",1748944624903,15.89434841,160.0,159.96,15.8075]
["bitfinex","SOLUSD",1748944625112,0.07700232,160.0,159.96,9.78]
["bitfinex","SOLUSD",1748944625421,15.81734609,159.99,159.96,9.78]
["bitfinex","SOLUSD",1748944625605,0.07700232,160.0,159.96,9.78]
["bitfinex","SOLUSD",1748944625802,0.07700232,160.0,159.99,41.95950766]
["bitfinex","SOLUSD",1748944626010,6.24882834,160.03,160.0,0.42648471]
["bitfinex","SOLUSD",1748944626201,0.16632501,160.02,160.01,20.91587487]
["bitfinex","SOLUSD",1748944626521,0.16632501,160.02,160.01,74.83322096]
["bitfinex","SOLUSD",1748944626714,0.16632501,160.02,160.01,70.40350766]
["bitfinex","SOLUSD",1748944627024,0.16632501,160.02,160.01,74.83322096]
["bitfinex","SOLUSD",1748944627599,0.16632501,160.02,160.01,96.06871071]
["bitfinex","SOLUSD",1748944627920,0.16632501,160.02,160.01,96.06865879]
["bitfinex","SOLUSD",1748944628129,0.16632501,160.02,160.01,115.83414844]
["bitfinex","SOLUSD",1748944628326,0.16632501,160.02,160.01,100.01680235]
["bitfinex","SOLUSD",1748944628914,0.16632501,160.02,160.01,93.76719296]
["bitfinex","SOLUSD",1748944629315,0.16632501,160.02,160.01,144.13530104]
["bitfinex","SOLUSD",1748944629513,0.07287737,160.04,160.03,26.28432314]
["bitfinex","SOLUSD",1748944629708,0.46096906,160.04,160.03,44.40296973]
["bitfinex","SOLUSD",1748944630020,0.46096906,160.04,160.03,42.10166923]
["bitfinex","SOLUSD",1748944630609,6.70940695,160.04,160.03,44.40312926]
["bitfinex","SOLUSD",1748944630809,6.70940695,160.04,160.03,41.81734609]
["bitfinex","SOLUSD",1748944631112,6.70940695,160.04,160.03,44.26120312]
["bitfinex","SOLUSD",1748944631312,6.70940695,160.04,160.03,41.95950766]
["bitfinex","SOLUSD",1748944632846,6.70940695,160.04,160.03,44.26105234]
["bitfinex","SOLUSD",1748944633036,6.70940695,160.04,160.03,41.95950766]
["bitfinex","SOLUSD",1748944633208,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944633407,0.46096906,160.04,160.03,44.5453646]
["bitfinex","SOLUSD",1748944633608,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944634208,0.46096906,160.04,160.03,44.54530115]
["bitfinex","SOLUSD",1748944634409,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944634805,0.46096906,160.04,160.03,44.54530115]
["bitfinex","SOLUSD",1748944635024,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944636232,0.46096906,160.04,160.03,44.54506644]
["bitfinex","SOLUSD",1748944636431,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944636739,6.70940695,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944637112,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944637713,0.46096906,160.04,160.03,44.55142012]
["bitfinex","SOLUSD",1748944637936,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944638533,0.46096906,160.04,160.03,44.55144599]
["bitfinex","SOLUSD",1748944638847,0.46096906,160.04,160.03,44.5512831]
["bitfinex","SOLUSD",1748944639055,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944639370,0.46096906,160.04,160.03,44.55113188]
["bitfinex","SOLUSD",1748944639550,0.46096906,160.04,160.03,44.55112614]
["bitfinex","SOLUSD",1748944639746,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944641257,0.46096906,160.04,160.03,47.1703123]
["bitfinex","SOLUSD",1748944641929,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944643451,0.46096906,160.04,160.03,44.55073599]
["bitfinex","SOLUSD",1748944643639,0.46096906,160.04,160.03,44.54990732]
["bitfinex","SOLUSD",1748944643837,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944644039,0.46096906,160.04,160.03,44.54951242]
["bitfinex","SOLUSD",1748944644242,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944644635,0.46096906,160.04,160.03,44.54943335]
["bitfinex","SOLUSD",1748944644834,0.46096906,160.04,160.03,42.2438308]
["bitfinex","SOLUSD",1748944645440,0.46096906,160.04,160.03,54.36926125]
["bitfinex","SOLUSD",1748944645637,0.46096906,160.04,160.03,52.0638308]
["bitfinex","SOLUSD",1748944646645,0.46096906,160.04,160.03,54.36927529]
["bitfinex","SOLUSD",1748944646874,0.46096906,160.04,160.03,52.0638308]
["bitfinex","SOLUSD",1748944647660,6.70940695,160.04,160.01,89.92]
["bitfinex","SOLUSD",1748944647953,22.33050167,160.04,160.01,99.74]
["bitfinex","SOLUSD",1748944648538,22.33050167,160.04,160.02,2.30766457]
["bitfinex","SOLUSD",1748944648729,15.81734609,160.03,160.01,99.74]
["bitfinex","SOLUSD",1748944648929,15.81734609,160.02,160.01,9.82]
["bitfinex","SOLUSD",1748944649144,15.81734609,160.02,160.01,12.12882157]
["bitfinex","SOLUSD",1748944649649,22.06656493,160.02,160.01,12.12882157]
["bitfinex","SOLUSD",1748944650346,37.88391102,160.02,160.01,12.12882157]
["bitfinex","SOLUSD",1748944651262,22.06656493,160.02,160.01,12.12882157]
["bitfinex","SOLUSD",1748944651454,37.88391102,160.02,160.01,12.12882157]
["bitfinex","SOLUSD",1748944654766,37.88391102,160.02,160.01,2.30882157]
["bitfinex","SOLUSD",1748944658760,129.40270122,160.02,159.97,9.82]
["bitfinex","SOLUSD",1748944658964,15.81734609,159.98,159.97,9.82]
["bitfinex","SOLUSD",1748944659470,22.06812743,159.98,159.97,9.82]
["bitfinex","SOLUSD",1748944659644,48.06812743,159.98,159.97,9.82]
["bitfinex","SOLUSD",1748944659846,94.94898752,159.98,159.93,9.78]
["bitfinex","SOLUSD",1748944660045,15.81734609,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944660447,15.81734609,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944661359,6.25234462,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944665375,6.25234462,159.94,159.93,25.73950766]
["bitfinex","SOLUSD",1748944665559,146.4,159.99,159.93,25.73950766]
["bitfinex","SOLUSD",1748944665560,37.69508079,159.98,159.93,25.73950766]
["bitfinex","SOLUSD",1748944665748,15.81734609,159.97,159.93,25.73950766]
["bitfinex","SOLUSD",1748944666165,15.81734609,159.97,159.93,9.92216157]
["bitfinex","SOLUSD",1748944666449,15.81734609,159.97,159.93,25.73950766]
["bitfinex","SOLUSD",1748944668080,21.88047011,159.96,159.93,25.73950766]
["bitfinex","SOLUSD",1748944668659,21.88047011,159.96,159.93,9.92216157]
["bitfinex","SOLUSD",1748944669974,37.6978162,159.96,159.93,9.78]
["bitfinex","SOLUSD",1748944671082,15.81734609,159.95,159.93,9.78]
["bitfinex","SOLUSD",1748944671779,15.81734609,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944672286,22.06969071,159.94,159.93,9.78]
["bitfinex","SOLUSD",1748944679370,84.77962151,159.94,159.89,9.78]
["bitfinex","SOLUSD",1748944679572,15.81734609,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944681295,22.07125478,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944683987,22.07125478,159.9,159.85,0.04]
["bitfinex","SOLUSD",1748944683988,68.97556997,159.9,159.85,0.04]
["bitfinex","SOLUSD",1748944684172,146.4,159.89,159.85,0.04]
["bitfinex","SOLUSD",1748944684367,15.81734609,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944685687,22.07281962,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944689510,6.25547353,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944690914,22.07281962,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944694402,48.07281962,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944702591,6.25547353,159.86,159.85,0.04]
["bitfinex","SOLUSD",1748944703100,0.07287737,159.91,159.85,22.60996923]
["bitfinex","SOLUSD",1748944703406,6.25390869,159.9,159.85,6.79262314]
["bitfinex","SOLUSD",1748944703603,6.25390869,159.9,159.87,15.81734609]
["bitfinex","SOLUSD",1748944703813,6.25390869,159.9,159.88,53.85734609]
["bitfinex","SOLUSD",1748944704107,6.25390869,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944704605,6.32639497,159.91,159.89,9.78]
["bitfinex","SOLUSD",1748944705903,22.14374106,159.91,159.89,9.78]
["bitfinex","SOLUSD",1748944706941,6.32639497,159.91,159.89,9.78]
["bitfinex","SOLUSD",1748944707110,6.32639497,159.91,159.89,25.59734609]
["bitfinex","SOLUSD",1748944708991,0.07287737,159.91,159.89,25.59734609]
["bitfinex","SOLUSD",1748944710126,0.07287737,159.91,159.89,9.78]
["bitfinex","SOLUSD",1748944711508,0.11287743,159.91,159.89,9.78]
["bitfinex","SOLUSD",1748944712246,6.25390869,159.9,159.89,9.92216157]
["bitfinex","SOLUSD",1748944713117,6.25390869,159.9,159.89,25.73950766]
["bitfinex","SOLUSD",1748944713629,6.36651298,159.91,159.9,6.19516157]
["bitfinex","SOLUSD",1748944713798,6.36651298,159.91,159.9,22.01250766]
["bitfinex","SOLUSD",1748944717131,6.36651298,159.91,159.9,22.2968308]
["bitfinex","SOLUSD",1748944720635,0.11287743,159.91,159.9,22.2968308]
["bitfinex","SOLUSD",1748944721330,0.11287743,159.91,159.9,45.36439877]
["bitfinex","SOLUSD",1748944721625,6.36639503,159.91,159.9,22.2968308]
["bitfinex","SOLUSD",1748944721836,6.36639503,159.91,159.9,15.833]
["bitfinex","SOLUSD",1748944722704,22.18374112,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944726017,6.36639503,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944740759,22.18374112,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944761378,6.36639503,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944761788,22.18374112,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944766398,6.36639503,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944771985,6.36639503,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944773613,22.19759614,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944781619,6.36639503,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944781789,22.19759614,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944782189,6.36639503,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944782511,22.19759614,159.91,159.9,16.0304]
["bitfinex","SOLUSD",1748944783598,22.19759614,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944784492,48.19759614,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944789204,22.19759614,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944791214,16.50123976,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748944797532,16.50123976,159.91,159.88,0.04]
["bitfinex","SOLUSD",1748944797533,32.13503376,159.91,159.88,0.04]
["bitfinex","SOLUSD",1748944797714,10.13484473,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944799140,16.38914456,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944800722,6.25429983,159.89,159.88,48.19484473]
["bitfinex","SOLUSD",1748944800932,6.25429983,159.89,159.88,48.3370063]
["bitfinex","SOLUSD",1748944801135,6.25390869,159.9,159.88,48.3370063]
["bitfinex","SOLUSD",1748944801439,6.25390869,159.9,159.89,10.13484473]
["bitfinex","SOLUSD",1748944802235,6.25390869,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944802410,16.38875342,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944803506,6.25390869,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944803938,6.25390869,159.9,159.88,10.3170063]
["bitfinex","SOLUSD",1748944804304,6.25390869,159.9,159.88,0.18216157]
["bitfinex","SOLUSD",1748944806334,6.25390869,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944807020,16.38875342,159.9,159.88,38.06]
["bitfinex","SOLUSD",1748944807536,16.38875342,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944809311,22.0924189,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944811344,6.25390869,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944811638,22.0924189,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944813734,6.25390869,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944818759,32.25390869,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944819736,48.0924189,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944824122,22.0924189,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748944824443,22.0924189,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944824632,15.83851021,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944825033,22.09281004,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944827335,6.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944827536,22.09281004,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944828352,6.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944828766,32.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944829129,6.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944830862,6.25429983,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944831863,6.25390869,159.9,159.88,9.82]
["bitfinex","SOLUSD",1748944832669,22.0924189,159.9,159.88,9.82]
["bitfinex","SOLUSD",1748944833761,0.04000006,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944835667,15.87851027,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944836540,22.1328101,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944842987,6.29429989,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944843653,16.42823214,159.89,159.88,9.82]
["bitfinex","SOLUSD",1748944844475,42.42823214,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944845287,48.14005308,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944846757,22.14005308,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944850374,6.29429989,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944854688,6.29429989,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944857759,0.04000006,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944859084,15.88575325,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944859753,22.14005308,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944860380,6.29429989,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944861778,0.04000006,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944862467,15.88575325,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944863775,22.14005308,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944877828,6.29429989,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944878625,0.04000006,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944879523,0.04000006,159.89,159.88,15.88575319]
["bitfinex","SOLUSD",1748944879723,0.04000006,159.89,159.88,22.25911476]
["bitfinex","SOLUSD",1748944879896,0.04000006,159.89,159.88,22.5434379]
["bitfinex","SOLUSD",1748944880091,0.07287737,159.91,159.89,0.14216157]
["bitfinex","SOLUSD",1748944880327,0.07287737,159.91,159.9,25.60575319]
["bitfinex","SOLUSD",1748944880712,0.07287737,159.91,159.9,25.74791476]
["bitfinex","SOLUSD",1748944883912,0.07287737,159.91,159.9,9.90216157]
["bitfinex","SOLUSD",1748944884123,0.07287737,159.91,159.9,25.74791476]
["bitfinex","SOLUSD",1748944884503,0.07287737,159.91,159.9,9.76]
["bitfinex","SOLUSD",1748944885527,15.91863056,159.91,159.9,9.76]
["bitfinex","SOLUSD",1748944886035,22.17214816,159.91,159.9,9.76]
["bitfinex","SOLUSD",1748944886607,6.32639497,159.91,159.9,9.76]
["bitfinex","SOLUSD",1748944886809,22.17214816,159.91,159.9,9.76]
["bitfinex","SOLUSD",1748944904052,37.80594216,159.91,159.88,0.04]
["bitfinex","SOLUSD",1748944904231,15.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944905044,41.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944905836,48.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944907556,22.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944908350,6.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944909683,6.25390869,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944910858,22.09966188,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944915467,37.73443361,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944918973,15.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944919869,37.73443361,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944920053,21.88868042,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944921080,15.63477173,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944921448,15.63477173,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748944922047,6.32639497,159.91,159.89,25.60575319]
["bitfinex","SOLUSD",1748944922469,6.32639497,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944923566,0.07287737,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944929185,15.91863056,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944929382,22.09966188,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748944929978,6.25390869,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748944931586,6.32639497,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944931784,22.17214816,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944937275,0.07287737,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748944942580,15.84575319,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748944943970,22.09966188,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748944944671,22.09966188,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944944875,15.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944946689,22.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944948506,21.96018897,159.91,159.88,0.04]
["bitfinex","SOLUSD",1748944948694,15.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944950006,41.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944950595,48.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944954737,22.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944957106,6.25429983,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944957802,6.25390869,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944958308,22.09966188,159.9,159.88,0.04]
["bitfinex","SOLUSD",1748944959612,15.84575319,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944959815,22.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944960111,22.10005302,159.89,159.88,9.8]
["bitfinex","SOLUSD",1748944961395,22.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944968317,48.10005302,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944977248,95.00730174,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944979295,69.00730174,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944981144,95.00730174,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944983521,99.90059012,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944983824,118.55023898,159.89,159.88,0.04]
["bitfinex","SOLUSD",1748944984127,26.0,159.86,159.81,6.0387]
["bitfinex","SOLUSD",1748944984332,15.84575319,159.82,159.81,6.0387]
["bitfinex","SOLUSD",1748944984532,15.84575319,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748944985511,15.84575319,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748944986332,22.10318388,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748944996137,6.25743069,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748944998731,15.64180302,159.83,159.8,9.76]
["bitfinex","SOLUSD",1748944998925,6.25625625,159.84,159.81,22.37255319]
["bitfinex","SOLUSD",1748944999124,6.25625625,159.84,159.81,6.5268]
["bitfinex","SOLUSD",1748944999425,15.91863056,159.82,159.79,1.5889]
["bitfinex","SOLUSD",1748945000352,0.07287737,159.82,159.79,1.5889]
["bitfinex","SOLUSD",1748945001053,21.97251445,159.82,159.79,1.5889]
["bitfinex","SOLUSD",1748945002916,21.97251445,159.82,159.79,17.43465319]
["bitfinex","SOLUSD",1748945003159,15.71547529,159.82,159.79,17.43465319]
["bitfinex","SOLUSD",1748945003924,15.71547529,159.82,159.79,1.5889]
["bitfinex","SOLUSD",1748945004124,31.56122848,159.82,159.79,1.5889]
["bitfinex","SOLUSD",1748945004543,31.56122848,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945005324,37.81826764,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945005730,21.97251445,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945007752,47.97251445,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945008946,63.81826764,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945009740,37.81826764,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945011129,25.85936958,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945012660,15.71547529,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945012832,15.71547529,159.82,159.8,19.90389429]
["bitfinex","SOLUSD",1748945013340,0.07287737,159.82,159.8,19.90389429]
["bitfinex","SOLUSD",1748945015159,0.07287737,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945015450,0.07287737,159.82,159.8,25.60360294]
["bitfinex","SOLUSD",1748945016860,0.07287737,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945017961,6.32991653,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945018156,22.17351947,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945018358,15.84360294,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748945020062,22.10103363,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748945022763,37.74461037,159.81,159.77,6.5268]
["bitfinex","SOLUSD",1748945022961,15.84360294,159.79,159.77,6.5268]
["bitfinex","SOLUSD",1748945023372,15.84360294,159.78,159.76,9.76]
["bitfinex","SOLUSD",1748945024038,6.2589973,159.77,159.76,9.76]
["bitfinex","SOLUSD",1748945026086,15.84360294,159.78,159.76,9.76]
["bitfinex","SOLUSD",1748945027093,31.28715349,159.81,159.76,9.76]
["bitfinex","SOLUSD",1748945027302,15.84360294,159.79,159.76,9.76]
["bitfinex","SOLUSD",1748945028001,31.28715349,159.81,159.76,9.76]
["bitfinex","SOLUSD",1748945028290,15.84360294,159.78,159.76,9.76]
["bitfinex","SOLUSD",1748945029279,15.84360294,159.79,159.76,9.76]
["bitfinex","SOLUSD",1748945029478,21.97251445,159.82,159.76,9.76]
["bitfinex","SOLUSD",1748945029479,0.07287737,159.82,159.8,0.14216157]
["bitfinex","SOLUSD",1748945029788,21.88821104,159.91,159.82,0.42648471]
["bitfinex","SOLUSD",1748945029987,21.88821104,159.91,159.87,15.84360294]
["bitfinex","SOLUSD",1748945030168,21.88821104,159.91,159.88,9.76]
["bitfinex","SOLUSD",1748945030573,37.73181398,159.91,159.88,9.76]
["bitfinex","SOLUSD",1748945031905,22.09712054,159.91,159.88,9.76]
["bitfinex","SOLUSD",1748945034590,37.73091454,159.91,159.88,9.76]
["bitfinex","SOLUSD",1748945037100,21.8873116,159.91,159.88,9.76]
["bitfinex","SOLUSD",1748945039900,21.8873116,159.91,159.88,25.60360294]
["bitfinex","SOLUSD",1748945040986,15.63170742,159.94,159.9,15.84360294]
["bitfinex","SOLUSD",1748945041300,15.84360294,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945042308,37.72817743,159.93,159.89,1.6657]
["bitfinex","SOLUSD",1748945042598,21.88457449,159.93,159.9,38.06]
["bitfinex","SOLUSD",1748945042904,21.88457449,159.93,159.9,53.90360294]
["bitfinex","SOLUSD",1748945043775,21.88457449,159.93,159.9,38.06]
["bitfinex","SOLUSD",1748945044003,37.72817743,159.93,159.9,38.06]
["bitfinex","SOLUSD",1748945044204,15.84360294,159.92,159.9,38.06]
["bitfinex","SOLUSD",1748945044511,6.2535176,159.91,159.89,1.6657]
["bitfinex","SOLUSD",1748945044697,22.09712054,159.91,159.89,1.6657]
["bitfinex","SOLUSD",1748945045398,6.2535176,159.91,159.89,1.6657]
["bitfinex","SOLUSD",1748945045785,6.2535176,159.91,159.89,17.50930294]
["bitfinex","SOLUSD",1748945045981,6.2535176,159.91,159.9,15.84360294]
["bitfinex","SOLUSD",1748945046591,21.88457449,159.93,159.9,15.84360294]
["bitfinex","SOLUSD",1748945046906,21.88457449,159.93,159.89,17.50930294]
["bitfinex","SOLUSD",1748945051485,15.84360294,159.93,159.89,17.50930294]
["bitfinex","SOLUSD",1748945051915,53.14160673,159.95,159.89,17.50930294]
["bitfinex","SOLUSD",1748945052096,15.84360294,159.93,159.89,17.50930294]
["bitfinex","SOLUSD",1748945052617,15.84360294,159.93,159.89,1.6657]
["bitfinex","SOLUSD",1748945052817,15.84360294,159.93,159.89,17.50930294]
["bitfinex","SOLUSD",1748945053608,21.88594296,159.92,159.89,17.50930294]
["bitfinex","SOLUSD",1748945053791,21.88594296,159.92,159.9,15.98576451]
["bitfinex","SOLUSD",1748945053996,21.88594296,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1748945055688,15.6328164,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1748945057606,15.6328164,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945057910,21.88594296,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945058112,37.7295459,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945059297,21.88594296,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945060415,15.6328164,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945060617,15.84360294,159.94,159.89,17.50930294]
["bitfinex","SOLUSD",1748945061208,15.84360294,159.94,159.9,15.84360294]
["bitfinex","SOLUSD",1748945061518,15.84360294,159.94,159.89,17.50930294]
["bitfinex","SOLUSD",1748945062091,21.88183806,159.95,159.89,17.50930294]
["bitfinex","SOLUSD",1748945062290,37.725441,159.95,159.9,15.98576451]
["bitfinex","SOLUSD",1748945062715,15.84360294,159.93,159.89,1.6657]
["bitfinex","SOLUSD",1748945062925,15.84360294,159.92,159.89,1.6657]
["bitfinex","SOLUSD",1748945063424,15.84360294,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748945064736,22.09712054,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748945066402,6.2535176,159.91,159.9,9.78]
["bitfinex","SOLUSD",1748945067499,6.25312656,159.92,159.9,9.78]
["bitfinex","SOLUSD",1748945067710,22.0967295,159.92,159.9,9.78]
["bitfinex","SOLUSD",1748945068710,6.25312656,159.92,159.9,9.78]
["bitfinex","SOLUSD",1748945073021,22.0967295,159.92,159.9,9.78]
["bitfinex","SOLUSD",1748945073223,15.84360294,159.91,159.88,6.3472]
["bitfinex","SOLUSD",1748945073522,21.88594296,159.92,159.89,9.78]
["bitfinex","SOLUSD",1748945074810,15.84360294,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748945076029,41.84360294,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748945076321,48.09751163,159.9,159.89,9.78]
["bitfinex","SOLUSD",1748945079944,95.00182682,159.9,159.85,9.78]
["bitfinex","SOLUSD",1748945080260,41.84360294,159.86,159.85,9.78]
["bitfinex","SOLUSD",1748945081429,15.84360294,159.86,159.85,9.78]
["bitfinex","SOLUSD",1748945082030,22.09907647,159.86,159.85,9.78]
["bitfinex","SOLUSD",1748945084230,95.015128,159.86,159.81,9.78]
["bitfinex","SOLUSD",1748945084535,15.84360294,159.82,159.81,9.78]
["bitfinex","SOLUSD",1748945085220,22.1006421,159.82,159.81,9.78]
["bitfinex","SOLUSD",1748945085416,6.25703916,159.82,159.81,9.78]
["bitfinex","SOLUSD",1748945087132,31.48440478,159.84,159.81,9.78]
["bitfinex","SOLUSD",1748945087133,6.25664768,159.83,159.81,9.78]
["bitfinex","SOLUSD",1748945088033,6.25664768,159.83,159.82,53.86360294]
["bitfinex","SOLUSD",1748945088830,6.25664768,159.83,159.82,55.41020294]
["bitfinex","SOLUSD",1748945089535,21.89362474,159.87,159.82,55.55236451]
["bitfinex","SOLUSD",1748945089737,21.89362474,159.87,159.83,15.84360294]
["bitfinex","SOLUSD",1748945089934,21.89362474,159.87,159.84,15.84360294]
["bitfinex","SOLUSD",1748945091539,15.63854249,159.87,159.85,38.04]
["bitfinex","SOLUSD",1748945091838,15.63854249,159.87,159.86,9.78]
["bitfinex","SOLUSD",1748945092539,6.25469101,159.88,159.86,9.78]
["bitfinex","SOLUSD",1748945092737,6.25469101,159.88,159.86,25.62360294]
["bitfinex","SOLUSD",1748945093127,6.25469101,159.88,159.86,32.07010294]
["bitfinex","SOLUSD",1748945093745,15.6357605,159.89,159.86,32.07010294]
["bitfinex","SOLUSD",1748945095941,21.89006033,159.89,159.86,32.07010294]
["bitfinex","SOLUSD",1748945097724,21.89006033,159.89,159.87,15.84360294]
["bitfinex","SOLUSD",1748945098252,21.8873116,159.91,159.88,38.02]
["bitfinex","SOLUSD",1748945099830,15.84360294,159.91,159.88,38.02]
["bitfinex","SOLUSD",1748945100135,15.84360294,159.89,159.86,9.78]
["bitfinex","SOLUSD",1748945100334,15.84360294,159.87,159.86,9.78]
["bitfinex","SOLUSD",1748945101353,41.84360294,159.87,159.86,9.78]
["bitfinex","SOLUSD",1748945101663,15.84360294,159.87,159.82,9.78]
["bitfinex","SOLUSD",1748945101866,22.10025062,159.83,159.82,9.78]
["bitfinex","SOLUSD",1748945107573,69.02510828,159.83,159.78,9.78]
["bitfinex","SOLUSD",1748945107749,15.84360294,159.8,159.78,9.78]
["bitfinex","SOLUSD",1748945107951,15.84360294,159.81,159.78,9.78]
["bitfinex","SOLUSD",1748945108703,6.25782227,159.8,159.78,9.78]
["bitfinex","SOLUSD",1748945110958,27.74513467,159.81,159.78,9.78]
["bitfinex","SOLUSD",1748945111359,15.64370946,159.81,159.78,9.78]
["bitfinex","SOLUSD",1748945111873,162.24360294,159.85,159.8,15.84360294]
["bitfinex","SOLUSD",1748945112078,21.89768971,159.84,159.8,15.84360294]
["bitfinex","SOLUSD",1748945112444,37.74129265,159.84,159.79,53.88360294]
["bitfinex","SOLUSD",1748945115657,37.74129265,159.84,159.79,38.04]
["bitfinex","SOLUSD",1748945115658,69.02257393,159.84,159.79,38.04]
["bitfinex","SOLUSD",1748945115962,15.84360294,159.82,159.79,38.04]
["bitfinex","SOLUSD",1748945116976,6.25743069,159.81,159.79,38.04]
["bitfinex","SOLUSD",1748945122669,6.25743069,159.81,159.8,9.76]
["bitfinex","SOLUSD",1748945124900,21.89979816,159.82,159.8,9.76]
["bitfinex","SOLUSD",1748945125965,21.89979816,159.82,159.8,25.60360294]
["bitfinex","SOLUSD",1748945126897,6.25664768,159.83,159.81,15.84360294]
["bitfinex","SOLUSD",1748945127073,6.25429983,159.89,159.82,53.98576451]
["bitfinex","SOLUSD",1748945127375,15.63770454,159.88,159.85,15.84360294]
["bitfinex","SOLUSD",1748945127575,15.63770454,159.88,159.86,9.76]
["bitfinex","SOLUSD",1748945128478,15.63770454,159.88,159.86,25.60360294]
["bitfinex","SOLUSD",1748945131595,15.63770454,159.88,159.86,9.76]
["bitfinex","SOLUSD",1748945131798,15.63770454,159.88,159.86,25.60360294]
["bitfinex","SOLUSD",1748945133390,15.63770454,159.88,159.87,15.84360294]
["bitfinex","SOLUSD",1748945137111,15.63770454,159.88,159.86,9.76]
["bitfinex","SOLUSD",1748945137112,15.63770454,159.88,159.86,25.60360294]
["bitfinex","SOLUSD",1748945137493,15.63770454,159.88,159.86,9.76]
["bitfinex","SOLUSD",1748945137700,15.63770454,159.88,159.86,25.60360294]
["bitfinex","SOLUSD",1748945139014,15.63770454,159.88,159.86,9.76]
["bitfinex","SOLUSD",1748945139199,15.84360294,159.89,159.86,9.76]
["bitfinex","SOLUSD",1748945139597,15.84360294,159.9,159.86,9.76]
["bitfinex","SOLUSD",1748945141116,21.8900494,159.89,159.86,9.76]
["bitfinex","SOLUSD",1748945144213,37.73365234,159.89,159.86,9.76]
["bitfinex","SOLUSD",1748945145617,21.8900494,159.89,159.87,15.84360294]
["bitfinex","SOLUSD",1748945145821,21.8900494,159.89,159.88,38.0]
["bitfinex","SOLUSD",1748945150308,21.8900494,159.89,159.88,53.84360294]
["bitfinex","SOLUSD",1748945150698,21.8873116,159.91,159.88,53.84360294]
["bitfinex","SOLUSD",1748945151515,21.8873116,159.91,159.89,15.84360294]
["bitfinex","SOLUSD",1748945152026,21.8873116,159.91,159.88,53.84360294]
["bitfinex","SOLUSD",1748945153920,15.633794,159.91,159.88,53.84360294]
["bitfinex","SOLUSD",1748945154341,31.47739694,159.91,159.89,37.98]
["bitfinex","SOLUSD",1748945155320,37.73091454,159.91,159.89,47.74]
["bitfinex","SOLUSD",1748945157913,37.73091454,159.91,159.89,9.76]
["bitfinex","SOLUSD",1748945158109,15.84360294,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748945159632,22.09751163,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748945160416,6.25390869,159.9,159.89,9.76]
["bitfinex","SOLUSD",1748945161636,15.633794,159.91,159.89,25.60360294]
["bitfinex","SOLUSD",1748945162016,15.633794,159.91,159.9,15.84360294]
["bitfinex","SOLUSD",1748945162517,6.25312656,159.92,159.9,15.84360294]
["bitfinex","SOLUSD",1748945162720,6.25312656,159.92,159.91,37.98]
["bitfinex","SOLUSD",1748945163614,21.88457622,159.93,159.91,37.98]
["bitfinex","SOLUSD",1748945165916,6.25273557,159.93,159.92,15.98576451]
["bitfinex","SOLUSD",1748945167249,21.88137848,159.96,159.92,15.98576451]
["bitfinex","SOLUSD",1748945169560,15.84360294,159.96,159.92,15.98576451]
["bitfinex","SOLUSD",1748945171440,21.88183806,159.95,159.92,15.98576451]
["bitfinex","SOLUSD",1748945172339,21.88183806,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1748945173444,37.725441,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1748945175146,68.98520967,159.95,159.9,15.84360294]
["bitfinex","SOLUSD",1748945175327,15.84360294,159.93,159.9,38.12216157]
["bitfinex","SOLUSD",1748945175529,6.25312656,159.92,159.9,38.12216157]
["bitfinex","SOLUSD",1748945175744,6.25312656,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1748945176242,22.0967295,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1748945177648,6.25312656,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1748945182155,6.25312656,159.92,159.9,38.12216157]
["bitfinex","SOLUSD",1748945186059,21.88473092,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1748945186262,21.88473092,159.93,159.91,37.98]
["bitfinex","SOLUSD",1748945189858,37.72833386,159.93,159.91,37.98]
["bitfinex","SOLUSD",1748945190849,37.72833386,159.93,159.92,9.76]
["bitfinex","SOLUSD",1748945192965,21.88473092,159.93,159.92,9.76]
["bitfinex","SOLUSD",1748945195551,6.25273557,159.93,159.92,9.90216157]
["bitfinex","SOLUSD",1748945196548,15.62971056,159.96,159.92,9.90216157]
["bitfinex","SOLUSD",1748945196744,6.25117209,159.97,159.95,0.14216157]
["bitfinex","SOLUSD",1748945196974,6.25117209,159.97,159.95,53.96576451]
["bitfinex","SOLUSD",1748945197150,6.25117209,159.97,159.95,38.12216157]
["bitfinex","SOLUSD",1748945198646,22.09477503,159.97,159.95,37.98]
["bitfinex","SOLUSD",1748945200472,37.72270526,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748945207158,32.0045952,159.97,159.96,9.74]
["bitfinex","SOLUSD",1748945212799,32.0045952,159.97,159.93,6.352]
["bitfinex","SOLUSD",1748945212974,21.87910232,159.97,159.95,9.74]
["bitfinex","SOLUSD",1748945213174,16.37705577,159.96,159.95,9.74]
["bitfinex","SOLUSD",1748945215067,63.26377744,159.96,159.91,9.74]
["bitfinex","SOLUSD",1748945215267,10.12549288,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748945216693,46.88672167,159.96,159.91,9.74]
["bitfinex","SOLUSD",1748945216896,10.12549288,159.94,159.91,9.74]
["bitfinex","SOLUSD",1748945217268,6.25273557,159.93,159.91,9.74]
["bitfinex","SOLUSD",1748945218778,6.25273557,159.93,159.92,10.26765445]
["bitfinex","SOLUSD",1748945219269,15.82066046,159.97,159.92,15.96282203]
["bitfinex","SOLUSD",1748945219475,21.88047011,159.96,159.94,0.14216157]
["bitfinex","SOLUSD",1748945220294,21.88047011,159.96,159.94,15.96282203]
["bitfinex","SOLUSD",1748945220497,6.25156289,159.96,159.95,6.54246157]
["bitfinex","SOLUSD",1748945221185,6.25078134,159.98,159.95,24.30574517]
["bitfinex","SOLUSD",1748945221405,41.82066046,159.96,159.95,4.41424501]
["bitfinex","SOLUSD",1748945221607,41.82066046,159.96,159.93,9.74]
["bitfinex","SOLUSD",1748945221812,41.60246046,159.96,159.93,9.74]
["bitfinex","SOLUSD",1748945222306,6.25078134,159.98,159.96,0.14216157]
["bitfinex","SOLUSD",1748945222494,22.0714418,159.98,159.94,0.28432314]
["bitfinex","SOLUSD",1748945222695,22.0714418,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945223018,37.69839516,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945223408,15.62695336,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945223597,31.44761382,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945224203,15.62695336,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945224518,37.69839516,159.98,159.96,2.29888091]
["bitfinex","SOLUSD",1748945224815,37.69839516,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945225207,21.8777347,159.98,159.96,2.29770652]
["bitfinex","SOLUSD",1748945225407,21.8777347,159.98,159.97,2.29759091]
["bitfinex","SOLUSD",1748945225602,21.8777347,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945225999,21.8777347,159.98,159.95,53.78066046]
["bitfinex","SOLUSD",1748945226515,21.8777347,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945227104,21.8777347,159.98,159.96,2.29745454]
["bitfinex","SOLUSD",1748945227294,21.8777347,159.98,159.97,2.29747757]
["bitfinex","SOLUSD",1748945227500,21.8777347,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945227701,21.8777347,159.98,159.95,53.78066046]
["bitfinex","SOLUSD",1748945228209,21.8777347,159.98,159.96,2.29747515]
["bitfinex","SOLUSD",1748945228408,21.8777347,159.98,159.97,2.29747201]
["bitfinex","SOLUSD",1748945228607,21.8777347,159.98,159.95,37.96]
["bitfinex","SOLUSD",1748945228924,21.8777347,159.98,159.96,2.29747367]
["bitfinex","SOLUSD",1748945229107,21.8777347,159.98,159.97,2.29749638]
["bitfinex","SOLUSD",1748945229305,21.8777347,159.98,159.95,53.78066046]
["bitfinex","SOLUSD",1748945229694,21.8777347,159.98,159.96,2.29768454]
["bitfinex","SOLUSD",1748945229895,0.38809169,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1748945230099,6.6381606,160.0,159.98,9.74]
["bitfinex","SOLUSD",1748945230304,6.6381606,160.0,159.99,62.9089916]
["bitfinex","SOLUSD",1748945230305,0.38809169,160.0,159.99,62.9089916]
["bitfinex","SOLUSD",1748945230528,0.38809169,160.0,159.99,60.61364517]
["bitfinex","SOLUSD",1748945230707,0.38809169,160.0,159.99,81.55765353]
["bitfinex","SOLUSD",1748945230913,0.38809169,160.0,159.99,85.97174637]
["bitfinex","SOLUSD",1748945231108,0.38809169,160.0,159.99,79.26329403]
["bitfinex","SOLUSD",1748945231337,6.24687656,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1748945231515,6.24687656,160.08,160.06,63.82066046]
["bitfinex","SOLUSD",1748945231715,6.24687656,160.08,160.07,2.29247057]
["bitfinex","SOLUSD",1748945231937,6.24687656,160.08,160.06,63.82066046]
["bitfinex","SOLUSD",1748945232332,21.86357715,160.09,160.06,63.82066046]
["bitfinex","SOLUSD",1748945232532,21.86357715,160.09,160.07,2.29225227]
["bitfinex","SOLUSD",1748945232752,21.86357715,160.09,160.06,63.82066046]
["bitfinex","SOLUSD",1748945233440,21.86357715,160.09,160.07,2.29244542]
["bitfinex","SOLUSD",1748945233651,21.86357715,160.09,160.08,2.29244324]
["bitfinex","SOLUSD",1748945233824,21.86357715,160.09,160.06,63.82066046]
["bitfinex","SOLUSD",1748945234837,21.86357715,160.09,160.07,2.29270107]
["bitfinex","SOLUSD",1748945235040,21.86357715,160.09,160.06,63.82066046]
["bitfinex","SOLUSD",1748945235410,21.86357715,160.09,160.06,48.0]
["bitfinex","SOLUSD",1748945235606,15.6170908,160.09,160.07,15.82066046]
["bitfinex","SOLUSD",1748945235834,15.6170908,160.09,160.06,63.82066046]
["bitfinex","SOLUSD",1748945236015,15.6170908,160.09,160.07,2.29289156]
["bitfinex","SOLUSD",1748945236217,15.82066046,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945236422,15.82066046,160.07,160.06,9.74]
["bitfinex","SOLUSD",1748945237432,15.82066046,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945237617,22.06753702,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945237826,22.06753702,160.08,160.07,2.30417368]
["bitfinex","SOLUSD",1748945238023,22.06753702,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945238228,22.06753702,160.08,160.07,2.30425651]
["bitfinex","SOLUSD",1748945238529,6.24687656,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945239416,6.24687656,160.08,160.07,2.30424514]
["bitfinex","SOLUSD",1748945239618,22.06753702,160.08,160.07,2.30424391]
["bitfinex","SOLUSD",1748945239919,22.06753702,160.08,160.07,2.30424804]
["bitfinex","SOLUSD",1748945240121,22.06753702,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945240647,22.06753702,160.08,160.07,2.30408298]
["bitfinex","SOLUSD",1748945240946,22.06753702,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945241251,22.06753702,160.08,160.07,2.30406138]
["bitfinex","SOLUSD",1748945241448,22.06753702,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945241619,6.24687656,160.08,160.06,9.74]
["bitfinex","SOLUSD",1748945241821,111.88813356,160.08,160.0,9.74]
["bitfinex","SOLUSD",1748945242023,111.88813356,160.08,160.0,25.56066046]
["bitfinex","SOLUSD",1748945242024,15.82066046,160.04,160.0,25.56066046]
["bitfinex","SOLUSD",1748945242251,15.82066046,160.04,160.0,9.74]
["bitfinex","SOLUSD",1748945243317,6.24882834,160.03,160.01,2.30623213]
["bitfinex","SOLUSD",1748945243515,6.24882834,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945243723,6.24882834,160.03,160.01,2.30624154]
["bitfinex","SOLUSD",1748945243942,21.8708992,160.03,160.02,2.30617417]
["bitfinex","SOLUSD",1748945244177,21.8708992,160.03,160.01,15.82066046]
["bitfinex","SOLUSD",1748945244647,21.8708992,160.03,160.02,2.30630411]
["bitfinex","SOLUSD",1748945244841,21.8708992,160.03,160.02,2.30630289]
["bitfinex","SOLUSD",1748945245240,21.8708992,160.03,160.02,2.30630056]
["bitfinex","SOLUSD",1748945245470,21.8708992,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945245746,21.8708992,160.03,160.01,2.30653742]
["bitfinex","SOLUSD",1748945245972,21.8708992,160.03,160.0,9.74]
["bitfinex","SOLUSD",1748945246487,21.8708992,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945246847,21.8708992,160.03,160.01,2.30636025]
["bitfinex","SOLUSD",1748945247074,21.8708992,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945247271,21.8708992,160.03,160.01,2.306303]
["bitfinex","SOLUSD",1748945247474,21.8708992,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945247657,21.8708992,160.03,160.01,2.3061744]
["bitfinex","SOLUSD",1748945247847,21.8708992,160.03,160.0,25.56066046]
["bitfinex","SOLUSD",1748945248765,21.8708992,160.03,160.01,15.82066046]
["bitfinex","SOLUSD",1748945249177,21.8708992,160.03,160.02,2.30590863]
["bitfinex","SOLUSD",1748945249351,21.8708992,160.03,160.01,15.82066046]
["bitfinex","SOLUSD",1748945249551,21.8708992,160.03,160.02,15.82066046]
["bitfinex","SOLUSD",1748945249854,15.62207086,160.03,160.02,15.82066046]
["bitfinex","SOLUSD",1748945250060,15.62207086,160.03,160.02,18.12571309]
["bitfinex","SOLUSD",1748945250274,15.62207086,160.03,160.02,15.82066046]
["bitfinex","SOLUSD",1748945250477,15.62207086,160.03,160.02,18.12589468]
["bitfinex","SOLUSD",1748945250775,15.62207086,160.03,160.02,18.1258918]
["bitfinex","SOLUSD",1748945250946,15.62207086,160.03,160.02,15.82066046]
["bitfinex","SOLUSD",1748945251445,6.24804748,160.05,160.02,17.34656046]
["bitfinex","SOLUSD",1748945251651,15.61810148,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1748945251952,15.61810148,160.08,160.07,15.82066046]
["bitfinex","SOLUSD",1748945252160,6.24609618,160.1,160.07,15.82066046]
["bitfinex","SOLUSD",1748945252349,6.24609618,160.1,160.09,15.82066046]
["bitfinex","SOLUSD",1748945253070,6.24609618,160.1,160.09,18.12338601]
["bitfinex","SOLUSD",1748945253250,6.24609618,160.1,160.09,15.82066046]
["bitfinex","SOLUSD",1748945254059,6.24609618,160.1,160.09,40.86456216]
["bitfinex","SOLUSD",1748945254270,6.24609618,160.1,160.09,54.38282203]
["bitfinex","SOLUSD",1748945254480,6.24609618,160.1,160.09,54.66714517]
["bitfinex","SOLUSD",1748945254687,6.24609618,160.1,160.09,56.96954757]
["bitfinex","SOLUSD",1748945254982,6.24609618,160.1,160.09,54.66714517]
["bitfinex","SOLUSD",1748945255292,18.1586918,160.11,160.09,54.66714517]
["bitfinex","SOLUSD",1748945255293,6.24336642,160.17,160.1,51.26683357]
["bitfinex","SOLUSD",1748945255448,18.74309644,160.18,160.17,0.14216157]
["bitfinex","SOLUSD",1748945255648,12.5,160.18,160.17,67.02680946]
["bitfinex","SOLUSD",1748945255877,12.5,160.18,160.17,64.72714517]
["bitfinex","SOLUSD",1748945256042,12.5,160.18,160.17,70.76554517]
["bitfinex","SOLUSD",1748945256244,12.5,160.18,160.17,94.76666757]
["bitfinex","SOLUSD",1748945256449,12.5,160.18,160.17,94.00127881]
["bitfinex","SOLUSD",1748945257248,6.24148795,160.22,160.18,19.07613357]
["bitfinex","SOLUSD",1748945257450,6.24148795,160.22,160.21,16.24714517]
["bitfinex","SOLUSD",1748945257646,6.24148795,160.22,160.21,54.72714517]
["bitfinex","SOLUSD",1748945257880,21.84087362,160.25,160.21,57.02415753]
["bitfinex","SOLUSD",1748945258186,21.84087362,160.25,160.21,38.62216157]
["bitfinex","SOLUSD",1748945258365,21.84087362,160.25,160.23,15.82066046]
["bitfinex","SOLUSD",1748945258551,21.84087362,160.25,160.24,28.13752433]
["bitfinex","SOLUSD",1748945258889,21.84087362,160.25,160.24,10.02]
["bitfinex","SOLUSD",1748945259092,37.66153408,160.25,160.24,10.02]
["bitfinex","SOLUSD",1748945259590,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945260489,68.86278212,160.25,160.23,2.29790719]
["bitfinex","SOLUSD",1748945260693,68.86278212,160.25,160.24,2.29790476]
["bitfinex","SOLUSD",1748945260868,68.86278212,160.25,160.24,2.29790454]
["bitfinex","SOLUSD",1748945261197,68.86278212,160.25,160.24,2.29783261]
["bitfinex","SOLUSD",1748945261490,68.86278212,160.25,160.24,2.29778067]
["bitfinex","SOLUSD",1748945261663,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945261865,15.82066046,160.24,160.22,10.02]
["bitfinex","SOLUSD",1748945262291,53.04212166,160.25,160.23,2.29784499]
["bitfinex","SOLUSD",1748945262466,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945263178,68.86278212,160.25,160.23,2.29780484]
["bitfinex","SOLUSD",1748945263380,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945263381,15.82066046,160.24,160.22,10.02]
["bitfinex","SOLUSD",1748945263692,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945263990,68.86278212,160.25,160.23,2.29781809]
["bitfinex","SOLUSD",1748945264174,68.86278212,160.25,160.22,10.02]
["bitfinex","SOLUSD",1748945264382,15.82066046,160.24,160.23,2.29781809]
["bitfinex","SOLUSD",1748945264672,15.82066046,160.24,160.22,10.02]
["bitfinex","SOLUSD",1748945265390,6.24102852,160.23,160.22,10.02]
["bitfinex","SOLUSD",1748945265595,6.24102852,160.23,160.22,12.31779323]
["bitfinex","SOLUSD",1748945265791,6.24102852,160.23,160.22,12.31779351]
["bitfinex","SOLUSD",1748945265970,6.24102852,160.23,160.22,12.3178075]
["bitfinex","SOLUSD",1748945266286,6.24102852,160.23,160.22,10.02]
["bitfinex","SOLUSD",1748945266684,22.06168898,160.23,160.22,12.3178215]
["bitfinex","SOLUSD",1748945267277,22.06168898,160.23,160.22,12.31780225]
["bitfinex","SOLUSD",1748945267479,22.06168898,160.23,160.22,10.02]
["bitfinex","SOLUSD",1748945268394,22.06168898,160.23,160.22,12.31743402]
["bitfinex","SOLUSD",1748945268576,22.06168898,160.23,160.22,10.02]
["bitfinex","SOLUSD",1748945269693,6.23947089,160.27,160.26,0.28432314]
["bitfinex","SOLUSD",1748945269895,6.23869237,160.29,160.27,0.14216157]
["bitfinex","SOLUSD",1748945270196,6.23816983,160.31,160.29,0.42648471]
["bitfinex","SOLUSD",1748945270406,12.5,160.32,160.29,54.72714517]
["bitfinex","SOLUSD",1748945270799,6.23801274,160.31,160.29,54.72714517]
["bitfinex","SOLUSD",1748945271569,6.23801274,160.31,160.29,57.0206402]
["bitfinex","SOLUSD",1748945271775,6.23801274,160.31,160.29,54.72714517]
["bitfinex","SOLUSD",1748945272084,18.73759246,160.32,160.29,57.02051518]
["bitfinex","SOLUSD",1748945272403,12.5,160.32,160.29,75.66974952]
["bitfinex","SOLUSD",1748945272603,12.5,160.32,160.31,0.42648471]
["bitfinex","SOLUSD",1748945272901,12.5,160.32,160.31,16.24714517]
["bitfinex","SOLUSD",1748945273070,12.5,160.32,160.31,22.67324517]
["bitfinex","SOLUSD",1748945273274,12.5,160.32,160.31,43.61517559]
["bitfinex","SOLUSD",1748945273471,12.5,160.32,160.31,41.32289403]
["bitfinex","SOLUSD",1748945274022,6.23625607,160.36,160.31,41.32289403]
["bitfinex","SOLUSD",1748945274177,6.23625607,160.36,160.35,0.42648471]
["bitfinex","SOLUSD",1748945274377,6.23625607,160.36,160.35,67.05859049]
["bitfinex","SOLUSD",1748945274598,6.23625607,160.36,160.35,67.05836344]
["bitfinex","SOLUSD",1748945274882,6.23625607,160.36,160.35,64.76714517]
["bitfinex","SOLUSD",1748945275283,6.23625607,160.36,160.35,67.05848978]
["bitfinex","SOLUSD",1748945275486,6.23625607,160.36,160.35,64.76714517]
["bitfinex","SOLUSD",1748945275778,21.82333124,160.38,160.36,0.28432314]
["bitfinex","SOLUSD",1748945275980,21.82333124,160.38,160.37,2.43349562]
["bitfinex","SOLUSD",1748945276192,21.82333124,160.38,160.37,0.14216157]
["bitfinex","SOLUSD",1748945276574,21.82333124,160.38,160.37,2.43240049]
["bitfinex","SOLUSD",1748945276771,21.82333124,160.38,160.37,2.43232766]
["bitfinex","SOLUSD",1748945276993,21.82333124,160.38,160.37,0.14216157]
["bitfinex","SOLUSD",1748945277397,37.6439917,160.38,160.33,0.14216157]
["bitfinex","SOLUSD",1748945277638,15.82066046,160.37,160.36,10.06]
["bitfinex","SOLUSD",1748945277792,37.6439917,160.38,160.36,12.35083562]
["bitfinex","SOLUSD",1748945278097,15.82066046,160.37,160.36,10.06]
["bitfinex","SOLUSD",1748945278484,21.82333124,160.38,160.36,10.06]
["bitfinex","SOLUSD",1748945278872,69.58541643,160.44,160.36,10.06]
["bitfinex","SOLUSD",1748945278873,6.0157,160.49,160.39,0.42648471]
["bitfinex","SOLUSD",1748945279078,21.80957128,160.48,160.44,15.82066046]
["bitfinex","SOLUSD",1748945279405,21.80957128,160.48,160.45,28.30984442]
["bitfinex","SOLUSD",1748945279406,6.23130608,160.48,160.45,28.30984442]
["bitfinex","SOLUSD",1748945279581,6.23130608,160.48,160.46,2.28671468]
["bitfinex","SOLUSD",1748945279781,6.23130608,160.48,160.45,26.02282203]
["bitfinex","SOLUSD",1748945280091,6.23130608,160.48,160.46,2.28644274]
["bitfinex","SOLUSD",1748945280274,15.82066046,160.48,160.45,13.21943699]
["bitfinex","SOLUSD",1748945280480,15.82066046,160.47,160.45,10.06]
["bitfinex","SOLUSD",1748945281172,26.0,160.49,160.45,10.06]
["bitfinex","SOLUSD",1748945281385,25.62045269,160.47,160.46,2.28648544]
["bitfinex","SOLUSD",1748945281586,25.62045269,160.47,160.45,10.06]
["bitfinex","SOLUSD",1748945281907,26.0,160.49,160.45,10.06]
["bitfinex","SOLUSD",1748945282216,31.85214708,160.47,160.45,10.06]
["bitfinex","SOLUSD",1748945282820,51.62045269,160.46,160.45,10.06]
["bitfinex","SOLUSD",1748945282993,25.62045269,160.46,160.45,10.06]
["bitfinex","SOLUSD",1748945283192,26.0,160.44,160.41,10.06]
["bitfinex","SOLUSD",1748945283393,25.62045269,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945283926,26.0,160.44,160.41,10.06]
["bitfinex","SOLUSD",1748945284131,25.62045269,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945284297,31.85408939,160.42,160.41,12.34864013]
["bitfinex","SOLUSD",1748945284501,31.85408939,160.42,160.41,12.34865753]
["bitfinex","SOLUSD",1748945284716,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945284917,31.85408939,160.42,160.41,12.34859584]
["bitfinex","SOLUSD",1748945285225,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945285404,25.62045269,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945286507,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945287093,31.85408939,160.42,160.41,12.3488199]
["bitfinex","SOLUSD",1748945287288,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945287907,31.85408939,160.42,160.41,12.34873981]
["bitfinex","SOLUSD",1748945288115,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945289319,31.85408939,160.42,160.41,12.34967088]
["bitfinex","SOLUSD",1748945289538,31.85408939,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945289539,6.2336367,160.42,160.41,10.06]
["bitfinex","SOLUSD",1748945289822,1.5151,160.48,160.42,0.14216157]
["bitfinex","SOLUSD",1748945290001,25.62045269,160.46,160.42,0.14216157]
["bitfinex","SOLUSD",1748945290195,25.62045269,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1748945290399,25.62045269,160.44,160.41,48.58]
["bitfinex","SOLUSD",1748945290800,25.62045269,160.44,160.42,2.28844081]
["bitfinex","SOLUSD",1748945291007,25.62045269,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945291208,26.0,160.48,160.43,4.57685436]
["bitfinex","SOLUSD",1748945291425,25.62045269,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945291607,25.62045269,160.44,160.43,4.57685231]
["bitfinex","SOLUSD",1748945291807,25.62045269,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945292122,31.85331232,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945294904,6.23285963,160.44,160.43,4.57738736]
["bitfinex","SOLUSD",1748945295099,6.23285963,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945295299,6.23285963,160.44,160.43,4.5769879]
["bitfinex","SOLUSD",1748945295530,31.85331232,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945295701,31.85331232,160.44,160.43,4.57694978]
["bitfinex","SOLUSD",1748945295903,31.85331232,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945296309,15.57816847,160.49,160.43,66.59104157]
["bitfinex","SOLUSD",1748945296508,6.23052959,160.5,160.47,25.90477583]
["bitfinex","SOLUSD",1748945296715,6.22820129,160.56,160.5,0.14216157]
["bitfinex","SOLUSD",1748945296927,25.62045269,160.52,160.48,48.62]
["bitfinex","SOLUSD",1748945297506,25.62045269,160.51,160.49,48.64]
["bitfinex","SOLUSD",1748945297706,25.62045269,160.51,160.5,2.28540256]
["bitfinex","SOLUSD",1748945297911,25.62045269,160.51,160.49,10.04]
["bitfinex","SOLUSD",1748945298106,31.85098228,160.5,160.49,10.04]
["bitfinex","SOLUSD",1748945304435,6.23052959,160.5,160.49,10.04]
["bitfinex","SOLUSD",1748945304644,31.85098228,160.5,160.49,10.04]
["bitfinex","SOLUSD",1748945306113,26.0,160.47,160.44,10.14]
["bitfinex","SOLUSD",1748945306311,25.62045269,160.45,160.44,10.14]
["bitfinex","SOLUSD",1748945307334,31.85292386,160.45,160.44,10.14]
["bitfinex","SOLUSD",1748945308809,26.0,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945309007,51.62045269,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945309535,57.85331232,160.44,160.43,2.28842731]
["bitfinex","SOLUSD",1748945311722,57.85331232,160.44,160.39,10.14]
["bitfinex","SOLUSD",1748945311723,104.88408273,160.44,160.39,10.14]
["bitfinex","SOLUSD",1748945311924,51.62045269,160.4,160.39,10.14]
["bitfinex","SOLUSD",1748945312146,51.62045269,160.4,160.34,10.14]
["bitfinex","SOLUSD",1748945312363,25.62045269,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945313337,31.85681065,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945313646,6.23635796,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945315547,6.23596906,160.36,160.34,10.14]
["bitfinex","SOLUSD",1748945315857,6.23596906,160.36,160.35,64.18045269]
["bitfinex","SOLUSD",1748945317448,15.58807364,160.38,160.35,64.18045269]
["bitfinex","SOLUSD",1748945317622,41.20852633,160.38,160.35,38.56]
["bitfinex","SOLUSD",1748945318326,25.62045269,160.36,160.34,10.14]
["bitfinex","SOLUSD",1748945318729,15.58807364,160.38,160.34,10.14]
["bitfinex","SOLUSD",1748945318730,25.62045269,160.37,160.34,10.14]
["bitfinex","SOLUSD",1748945319162,25.62045269,160.36,160.34,10.14]
["bitfinex","SOLUSD",1748945319941,6.23635796,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945321579,31.85681065,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945323972,31.85681065,160.35,160.34,12.43324835]
["bitfinex","SOLUSD",1748945324155,31.85681065,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945324359,31.85681065,160.35,160.34,12.43324642]
["bitfinex","SOLUSD",1748945324562,31.85681065,160.35,160.34,12.43329719]
["bitfinex","SOLUSD",1748945324764,31.85681065,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945324958,31.85681065,160.35,160.34,12.43332712]
["bitfinex","SOLUSD",1748945325174,31.85681065,160.35,160.34,10.14]
["bitfinex","SOLUSD",1748945325479,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945325850,31.85681065,160.35,160.34,14.72676369]
["bitfinex","SOLUSD",1748945326052,6.23635796,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945326278,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945326475,31.85681065,160.35,160.34,14.72690102]
["bitfinex","SOLUSD",1748945326664,31.85681065,160.35,160.34,14.7269003]
["bitfinex","SOLUSD",1748945326864,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945327788,31.85681065,160.35,160.34,14.7269502]
["bitfinex","SOLUSD",1748945328076,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945329475,6.23635796,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945329668,6.23635796,160.35,160.34,14.72702878]
["bitfinex","SOLUSD",1748945329862,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945331078,31.85681065,160.35,160.34,14.7271398]
["bitfinex","SOLUSD",1748945331287,31.85681065,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945331576,6.23635796,160.35,160.34,14.7271398]
["bitfinex","SOLUSD",1748945331753,6.23635796,160.35,160.34,14.72710317]
["bitfinex","SOLUSD",1748945331948,6.23635796,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945332148,6.23635796,160.35,160.34,14.72710317]
["bitfinex","SOLUSD",1748945332372,6.23635796,160.35,160.34,14.72699132]
["bitfinex","SOLUSD",1748945332562,6.23635796,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945333164,6.23635796,160.35,160.34,14.72699132]
["bitfinex","SOLUSD",1748945333386,25.62045269,160.36,160.34,14.72699036]
["bitfinex","SOLUSD",1748945333555,25.62045269,160.36,160.34,12.433369]
["bitfinex","SOLUSD",1748945334988,25.62045269,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945335168,15.74880253,160.35,160.34,12.433369]
["bitfinex","SOLUSD",1748945335352,21.98516049,160.35,160.34,4.58716466]
["bitfinex","SOLUSD",1748945335557,21.98516049,160.35,160.34,4.58713087]
["bitfinex","SOLUSD",1748945335757,21.98516049,160.35,160.34,4.58715245]
["bitfinex","SOLUSD",1748945335957,21.98516049,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945336671,21.98516049,160.35,160.34,4.58677218]
["bitfinex","SOLUSD",1748945336864,21.98516049,160.35,160.34,4.58661343]
["bitfinex","SOLUSD",1748945337066,21.98516049,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945337784,21.98516049,160.35,160.34,4.586857]
["bitfinex","SOLUSD",1748945338093,6.23635796,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945338263,21.98516049,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945338796,6.23402531,160.41,160.39,1.6399]
["bitfinex","SOLUSD",1748945338969,6.23402531,160.41,160.4,50.98997416]
["bitfinex","SOLUSD",1748945339158,6.23402531,160.41,160.4,64.44880253]
["bitfinex","SOLUSD",1748945339358,15.58309012,160.44,160.4,66.73838686]
["bitfinex","SOLUSD",1748945339585,37.56475228,160.44,160.4,48.7]
["bitfinex","SOLUSD",1748945340094,37.56475228,160.44,160.38,0.14216157]
["bitfinex","SOLUSD",1748945340095,15.74880253,160.41,160.38,10.06]
["bitfinex","SOLUSD",1748945340261,15.74880253,160.41,160.39,2.29049647]
["bitfinex","SOLUSD",1748945340456,15.74880253,160.41,160.4,2.29062969]
["bitfinex","SOLUSD",1748945340766,15.74880253,160.41,160.4,2.2907171]
["bitfinex","SOLUSD",1748945341077,15.74880253,160.41,160.38,10.06]
["bitfinex","SOLUSD",1748945341264,25.64006391,160.41,160.38,10.06]
["bitfinex","SOLUSD",1748945341464,6.23441396,160.4,160.38,10.06]
["bitfinex","SOLUSD",1748945341683,31.87447787,160.4,160.38,10.06]
["bitfinex","SOLUSD",1748945342358,25.64006391,160.39,160.38,10.06]
["bitfinex","SOLUSD",1748945342562,25.64006391,160.39,160.35,7.646]
["bitfinex","SOLUSD",1748945342770,21.82044887,160.4,160.35,7.646]
["bitfinex","SOLUSD",1748945342771,25.64006391,160.38,160.36,2.29198265]
["bitfinex","SOLUSD",1748945342977,25.64006391,160.38,160.35,7.646]
["bitfinex","SOLUSD",1748945343559,6.23558022,160.37,160.35,7.646]
["bitfinex","SOLUSD",1748945344166,47.46459468,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945344386,21.82453077,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945344791,21.82453077,160.37,160.35,2.29229654]
["bitfinex","SOLUSD",1748945345089,21.82453077,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945345593,21.82453077,160.37,160.35,2.2923829]
["bitfinex","SOLUSD",1748945345790,21.82453077,160.37,160.36,2.29238168]
["bitfinex","SOLUSD",1748945346096,21.82453077,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945346400,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945347066,15.58895055,160.37,160.35,2.29223176]
["bitfinex","SOLUSD",1748945347267,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945348389,15.58895055,160.37,160.35,2.29239396]
["bitfinex","SOLUSD",1748945348564,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945348767,15.58895055,160.37,160.35,2.2924113]
["bitfinex","SOLUSD",1748945348966,15.58895055,160.37,160.36,2.29239456]
["bitfinex","SOLUSD",1748945349301,15.58895055,160.37,160.36,2.29234036]
["bitfinex","SOLUSD",1748945349469,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945350289,15.58895055,160.37,160.35,2.29203744]
["bitfinex","SOLUSD",1748945350591,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945351197,15.58895055,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945352290,15.58895055,160.37,160.35,2.29275456]
["bitfinex","SOLUSD",1748945352470,15.58895055,160.37,160.36,2.29275334]
["bitfinex","SOLUSD",1748945352667,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945352873,15.58895055,160.37,160.35,2.29266304]
["bitfinex","SOLUSD",1748945353174,15.58895055,160.37,160.36,2.29264785]
["bitfinex","SOLUSD",1748945353388,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945353578,15.58895055,160.37,160.35,2.29264907]
["bitfinex","SOLUSD",1748945353891,15.58895055,160.37,160.34,37.99343291]
["bitfinex","SOLUSD",1748945353892,15.58895055,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945354074,15.58895055,160.37,160.35,2.29273298]
["bitfinex","SOLUSD",1748945354273,15.58895055,160.37,160.36,2.29273176]
["bitfinex","SOLUSD",1748945354511,15.58895055,160.37,160.36,2.29273054]
["bitfinex","SOLUSD",1748945354674,15.58895055,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945354877,41.22901446,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945355082,41.22901446,160.37,160.35,2.29292506]
["bitfinex","SOLUSD",1748945355285,41.22901446,160.37,160.34,12.353369]
["bitfinex","SOLUSD",1748945355793,47.46459468,160.37,160.35,2.29363215]
["bitfinex","SOLUSD",1748945356007,25.64006391,160.36,160.34,12.353369]
["bitfinex","SOLUSD",1748945356299,25.64006391,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945356798,51.64006391,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945357791,57.87642187,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945358475,32.23635796,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945358792,6.23635796,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945358973,6.23635796,160.35,160.34,66.59343291]
["bitfinex","SOLUSD",1748945359181,6.23635796,160.35,160.34,76.63201891]
["bitfinex","SOLUSD",1748945359480,6.23635796,160.35,160.34,74.34749448]
["bitfinex","SOLUSD",1748945359899,47.46144873,160.4,160.34,74.34749448]
["bitfinex","SOLUSD",1748945360111,47.46144873,160.4,160.36,25.64006391]
["bitfinex","SOLUSD",1748945360267,47.46144873,160.4,160.36,35.70006391]
["bitfinex","SOLUSD",1748945361198,37.55625525,160.4,160.36,25.79487043]
["bitfinex","SOLUSD",1748945361374,37.55625525,160.4,160.37,2.29247242]
["bitfinex","SOLUSD",1748945361585,37.55625525,160.4,160.38,2.2924712]
["bitfinex","SOLUSD",1748945361792,37.55625525,160.4,160.36,25.79487043]
["bitfinex","SOLUSD",1748945362398,15.73487043,160.39,160.36,10.06]
["bitfinex","SOLUSD",1748945362582,15.73487043,160.39,160.37,2.29248664]
["bitfinex","SOLUSD",1748945362766,15.73487043,160.39,160.38,2.292585]
["bitfinex","SOLUSD",1748945362967,15.73487043,160.39,160.36,10.06]
["bitfinex","SOLUSD",1748945363600,6.23519142,160.38,160.37,2.29259757]
["bitfinex","SOLUSD",1748945363777,6.23519142,160.38,160.36,10.06]
["bitfinex","SOLUSD",1748945364407,6.23519142,160.38,160.37,2.29260999]
["bitfinex","SOLUSD",1748945364690,6.23519142,160.38,160.36,10.06]
["bitfinex","SOLUSD",1748945365067,6.23519142,160.38,160.37,2.29307742]
["bitfinex","SOLUSD",1748945365270,6.23519142,160.38,160.36,10.06]
["bitfinex","SOLUSD",1748945366501,21.82180933,160.39,160.36,10.06]
["bitfinex","SOLUSD",1748945367373,21.82180933,160.39,160.37,2.29294358]
["bitfinex","SOLUSD",1748945367747,21.82180933,160.39,160.36,25.79487043]
["bitfinex","SOLUSD",1748945368309,21.82180933,160.39,160.37,2.29209756]
["bitfinex","SOLUSD",1748945368474,21.82180933,160.39,160.36,25.79487043]
["bitfinex","SOLUSD",1748945368674,15.58700667,160.39,160.36,25.79487043]
["bitfinex","SOLUSD",1748945369302,15.58700667,160.39,160.38,15.73487043]
["bitfinex","SOLUSD",1748945369601,6.23441396,160.4,160.38,15.73487043]
["bitfinex","SOLUSD",1748945369907,6.23441396,160.4,160.39,2.29145984]
["bitfinex","SOLUSD",1748945370084,6.23441396,160.4,160.38,15.73487043]
["bitfinex","SOLUSD",1748945370487,6.23441396,160.4,160.39,18.02612772]
["bitfinex","SOLUSD",1748945370785,21.81868264,160.42,160.39,15.73487043]
["bitfinex","SOLUSD",1748945370986,21.81868264,160.42,160.4,2.29120017]
["bitfinex","SOLUSD",1748945371188,21.81868264,160.42,160.41,2.29114645]
["bitfinex","SOLUSD",1748945371393,21.81868264,160.42,160.39,15.73487043]
["bitfinex","SOLUSD",1748945371603,21.81868264,160.42,160.4,54.31487043]
["bitfinex","SOLUSD",1748945371798,21.81868264,160.42,160.41,2.29055604]
["bitfinex","SOLUSD",1748945372010,21.81868264,160.42,160.41,2.29055563]
["bitfinex","SOLUSD",1748945372194,21.81868264,160.42,160.4,38.58]
["bitfinex","SOLUSD",1748945372591,21.81868264,160.42,160.37,54.31487043]
["bitfinex","SOLUSD",1748945372592,62.48809988,160.42,160.37,54.31487043]
["bitfinex","SOLUSD",1748945372800,62.48809988,160.42,160.38,15.73487043]
["bitfinex","SOLUSD",1748945373090,26.0,160.41,160.39,2.29114867]
["bitfinex","SOLUSD",1748945373316,26.0,160.41,160.38,15.73487043]
["bitfinex","SOLUSD",1748945373815,6.23480266,160.39,160.38,15.73487043]
["bitfinex","SOLUSD",1748945374012,6.23480266,160.39,160.38,18.02604283]
["bitfinex","SOLUSD",1748945374416,6.23480266,160.39,160.38,15.73487043]
["bitfinex","SOLUSD",1748945374592,6.23480266,160.39,160.38,54.31487043]
["bitfinex","SOLUSD",1748945375299,6.23480266,160.39,160.38,56.60585619]
["bitfinex","SOLUSD",1748945375617,6.23480266,160.39,160.38,54.31487043]
["bitfinex","SOLUSD",1748945375922,6.23441396,160.4,160.38,54.31487043]
["bitfinex","SOLUSD",1748945376412,32.23441396,160.4,160.39,18.02571892]
["bitfinex","SOLUSD",1748945376612,32.23441396,160.4,160.39,15.73487043]
["bitfinex","SOLUSD",1748945376813,6.23441396,160.4,160.39,15.73487043]
["bitfinex","SOLUSD",1748945377399,6.23402531,160.41,160.39,18.02536061]
["bitfinex","SOLUSD",1748945377605,6.23402531,160.41,160.39,15.73487043]
["bitfinex","SOLUSD",1748945377812,6.23402531,160.41,160.4,2.29049399]
["bitfinex","SOLUSD",1748945378123,6.23402531,160.41,160.39,15.73487043]
["bitfinex","SOLUSD",1748945378327,6.23402531,160.41,160.4,15.73487043]
["bitfinex","SOLUSD",1748945378626,21.81908858,160.41,160.4,2.29048593]
["bitfinex","SOLUSD",1748945378801,21.81908858,160.41,160.38,38.58]
["bitfinex","SOLUSD",1748945379118,21.81908858,160.41,160.39,15.73487043]
["bitfinex","SOLUSD",1748945380126,21.81908858,160.41,160.4,2.29073519]
["bitfinex","SOLUSD",1748945380295,21.81908858,160.41,160.38,54.31487043]
["bitfinex","SOLUSD",1748945382118,21.81908858,160.41,160.39,2.29082536]
["bitfinex","SOLUSD",1748945382298,21.81908858,160.41,160.38,54.31487043]
["bitfinex","SOLUSD",1748945383702,21.81908858,160.41,160.39,18.02558965]
["bitfinex","SOLUSD",1748945383918,21.81908858,160.41,160.39,15.73487043]
["bitfinex","SOLUSD",1748945384423,21.81908858,160.41,160.4,2.29043822]
["bitfinex","SOLUSD",1748945384635,41.73487043,160.44,160.39,15.73487043]
["bitfinex","SOLUSD",1748945384636,21.8163685,160.43,160.39,15.73487043]
["bitfinex","SOLUSD",1748945384930,21.8163685,160.43,160.4,15.73487043]
["bitfinex","SOLUSD",1748945385140,21.8163685,160.43,160.41,38.54]
["bitfinex","SOLUSD",1748945385432,21.8163685,160.43,160.42,10.14]
["bitfinex","SOLUSD",1748945386343,21.8163685,160.43,160.42,12.43020072]
["bitfinex","SOLUSD",1748945386655,6.23324814,160.43,160.42,10.14]
["bitfinex","SOLUSD",1748945386940,6.23247117,160.45,160.43,0.14216157]
["bitfinex","SOLUSD",1748945387113,6.23247117,160.45,160.44,38.70216157]
["bitfinex","SOLUSD",1748945387316,6.23247117,160.45,160.44,54.437032]
["bitfinex","SOLUSD",1748945387811,6.23247117,160.45,160.42,10.14]
["bitfinex","SOLUSD",1748945388008,6.23247117,160.45,160.43,38.58]
["bitfinex","SOLUSD",1748945388402,37.54851953,160.45,160.43,38.58]
["bitfinex","SOLUSD",1748945388630,15.73487043,160.45,160.43,38.58]
["bitfinex","SOLUSD",1748945388835,15.73487043,160.47,160.43,38.58]
["bitfinex","SOLUSD",1748945389134,15.73487043,160.46,160.43,38.58]
["bitfinex","SOLUSD",1748945389320,15.73487043,160.46,160.44,2.28914729]
["bitfinex","SOLUSD",1748945389503,31.15846135,160.48,160.43,54.31487043]
["bitfinex","SOLUSD",1748945389703,15.73487043,160.47,160.43,54.31487043]
["bitfinex","SOLUSD",1748945389909,15.73487043,160.47,160.44,2.28893098]
["bitfinex","SOLUSD",1748945390109,15.73487043,160.47,160.45,2.28892975]
["bitfinex","SOLUSD",1748945390337,15.73487043,160.47,160.43,38.58]
["bitfinex","SOLUSD",1748945390851,6.23208276,160.46,160.43,38.58]
["bitfinex","SOLUSD",1748945391033,21.81228966,160.46,160.44,15.73487043]
["bitfinex","SOLUSD",1748945391206,21.81228966,160.46,160.45,18.02336937]
["bitfinex","SOLUSD",1748945391207,6.23208276,160.46,160.45,18.02336937]
["bitfinex","SOLUSD",1748945391510,21.81228966,160.46,160.4,7.8749]
["bitfinex","SOLUSD",1748945391702,37.54716009,160.46,160.44,10.14]
["bitfinex","SOLUSD",1748945391903,37.54716009,160.46,160.44,48.7]
["bitfinex","SOLUSD",1748945392103,21.81228966,160.46,160.45,2.28887995]
["bitfinex","SOLUSD",1748945392305,21.81228966,160.46,160.44,10.14]
["bitfinex","SOLUSD",1748945392936,21.81228966,160.46,160.44,25.87487043]
["bitfinex","SOLUSD",1748945394226,21.81228966,160.46,160.45,18.02332049]
["bitfinex","SOLUSD",1748945394418,21.81228966,160.46,160.45,15.73487043]
["bitfinex","SOLUSD",1748945394837,21.80821234,160.49,160.45,15.73487043]
["bitfinex","SOLUSD",1748945395032,37.54308277,160.49,160.46,40.88831002]
["bitfinex","SOLUSD",1748945395330,37.54308277,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945395720,37.54308277,160.49,160.47,2.28864509]
["bitfinex","SOLUSD",1748945396033,37.54308277,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945396736,21.80821234,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945397419,21.80821234,160.49,160.47,2.28880954]
["bitfinex","SOLUSD",1748945397621,21.80821234,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945397940,37.54308277,160.49,160.47,2.28903716]
["bitfinex","SOLUSD",1748945398139,37.54308277,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945399040,21.80821234,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945399213,37.54308277,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945399616,37.54308277,160.49,160.47,2.28903739]
["bitfinex","SOLUSD",1748945399935,37.54308277,160.49,160.46,38.6]
["bitfinex","SOLUSD",1748945400129,37.54308277,160.49,160.47,2.28903643]
["bitfinex","SOLUSD",1748945400332,15.73487043,160.48,160.46,10.16]
["bitfinex","SOLUSD",1748945401210,6.23169439,160.47,160.46,10.16]
["bitfinex","SOLUSD",1748945401416,21.96656482,160.47,160.46,10.16]
["bitfinex","SOLUSD",1748945403627,47.96656482,160.47,160.46,10.16]
["bitfinex","SOLUSD",1748945404029,32.23169439,160.47,160.46,10.16]
["bitfinex","SOLUSD",1748945404341,47.96656482,160.47,160.46,10.16]
["bitfinex","SOLUSD",1748945410332,94.70427279,160.47,160.41,10.16]
["bitfinex","SOLUSD",1748945410541,15.73487043,160.43,160.41,10.16]
["bitfinex","SOLUSD",1748945411146,15.73487043,160.42,160.41,10.16]
["bitfinex","SOLUSD",1748945411929,21.96850713,160.42,160.41,10.16]
["bitfinex","SOLUSD",1748945412792,21.96850713,160.42,160.36,46.3927]
["bitfinex","SOLUSD",1748945412793,68.72078239,160.42,160.36,10.16]
["bitfinex","SOLUSD",1748945413050,15.73487043,160.38,160.36,10.16]
["bitfinex","SOLUSD",1748945413534,15.73487043,160.38,160.37,2.29342955]
["bitfinex","SOLUSD",1748945413735,15.73487043,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945413931,21.82044887,160.4,160.37,2.29284915]
["bitfinex","SOLUSD",1748945414258,37.5553193,160.4,160.36,10.16]
["bitfinex","SOLUSD",1748945416452,37.5553193,160.4,160.37,2.29269568]
["bitfinex","SOLUSD",1748945416658,37.5553193,160.4,160.38,2.29286764]
["bitfinex","SOLUSD",1748945416843,37.5553193,160.4,160.39,2.29286448]
["bitfinex","SOLUSD",1748945417163,37.5553193,160.4,160.36,10.16]
["bitfinex","SOLUSD",1748945417354,37.5553193,160.4,160.37,2.29285355]
["bitfinex","SOLUSD",1748945417555,37.5553193,160.4,160.36,10.16]
["bitfinex","SOLUSD",1748945417965,26.0,160.37,160.36,10.16]
["bitfinex","SOLUSD",1748945418148,6.23519142,160.38,160.36,10.16]
["bitfinex","SOLUSD",1748945419042,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945419247,37.55667976,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945419974,37.55667976,160.39,160.37,2.29291846]
["bitfinex","SOLUSD",1748945420287,37.55667976,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945420973,37.55667976,160.39,160.37,2.29297874]
["bitfinex","SOLUSD",1748945421269,37.55667976,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945422343,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945422557,21.82180933,160.39,160.37,2.29243999]
["bitfinex","SOLUSD",1748945422741,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945422942,21.82180933,160.39,160.37,2.29240227]
["bitfinex","SOLUSD",1748945423141,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945424162,21.82180933,160.39,160.37,2.29261613]
["bitfinex","SOLUSD",1748945424373,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945425647,21.82180933,160.39,160.37,2.29260306]
["bitfinex","SOLUSD",1748945425874,21.82180933,160.39,160.36,10.16]
["bitfinex","SOLUSD",1748945426165,21.82180933,160.39,160.37,40.79261389]
["bitfinex","SOLUSD",1748945426367,21.82180933,160.39,160.37,38.5]
["bitfinex","SOLUSD",1748945427058,15.73487043,160.39,160.38,2.29257276]
["bitfinex","SOLUSD",1748945427262,15.73487043,160.39,160.38,2.29257154]
["bitfinex","SOLUSD",1748945427446,15.73487043,160.39,160.37,38.5]
["bitfinex","SOLUSD",1748945427646,15.73487043,160.39,160.38,2.29257374]
["bitfinex","SOLUSD",1748945427846,15.73487043,160.39,160.38,2.29257251]
["bitfinex","SOLUSD",1748945428048,21.96967309,160.39,160.37,38.5]
["bitfinex","SOLUSD",1748945428242,21.96967309,160.39,160.38,2.29260755]
["bitfinex","SOLUSD",1748945428571,110.46556353,160.39,160.34,2.293369]
["bitfinex","SOLUSD",1748945428773,15.73487043,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945429069,78.99582267,160.39,160.34,2.293369]
["bitfinex","SOLUSD",1748945429373,15.73487043,160.36,160.34,2.293369]
["bitfinex","SOLUSD",1748945430172,6.23596906,160.36,160.34,2.293369]
["bitfinex","SOLUSD",1748945430377,6.23596906,160.36,160.35,2.29388134]
["bitfinex","SOLUSD",1748945430568,21.97083949,160.36,160.34,2.293369]
["bitfinex","SOLUSD",1748945430771,21.97083949,160.36,160.35,2.29388812]
["bitfinex","SOLUSD",1748945430956,21.97083949,160.36,160.34,2.293369]
["bitfinex","SOLUSD",1748945431149,15.73487043,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945431578,15.73487043,160.35,160.34,4.58766193]
["bitfinex","SOLUSD",1748945431768,15.73487043,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945432171,21.97122839,160.35,160.34,2.293369]
["bitfinex","SOLUSD",1748945433084,15.58669381,160.4,160.35,0.14216157]
["bitfinex","SOLUSD",1748945433266,15.58669381,160.4,160.36,40.79271692]
["bitfinex","SOLUSD",1748945433267,15.73487043,160.39,160.36,40.79271692]
["bitfinex","SOLUSD",1748945433456,15.73487043,160.38,160.37,12.37280125]
["bitfinex","SOLUSD",1748945433661,15.73487043,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945434159,21.97006185,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945438682,6.23519142,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945439775,15.73487043,160.39,160.37,10.08]
["bitfinex","SOLUSD",1748945440162,15.58669381,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945441776,21.82110777,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945445471,37.5559782,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945447314,21.82110777,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945447514,37.5559782,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945447895,21.82110777,160.4,160.37,10.08]
["bitfinex","SOLUSD",1748945448216,15.73487043,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945449678,21.97006185,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945450294,6.23519142,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945452717,15.73487043,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945453511,15.73487043,160.39,160.37,10.08]
["bitfinex","SOLUSD",1748945453890,6.23519142,160.38,160.37,10.08]
["bitfinex","SOLUSD",1748945455116,6.23519142,160.38,160.37,25.81487043]
["bitfinex","SOLUSD",1748945455996,15.58620778,160.4,160.37,25.81487043]
["bitfinex","SOLUSD",1748945456196,15.58620778,160.4,160.37,64.19487043]
["bitfinex","SOLUSD",1748945456386,6.23402531,160.41,160.38,15.73487043]
["bitfinex","SOLUSD",1748945457620,21.81908858,160.41,160.38,15.73487043]
["bitfinex","SOLUSD",1748945458114,21.81908858,160.41,160.37,64.19487043]
["bitfinex","SOLUSD",1748945458488,21.81908858,160.41,160.38,15.877032]
["bitfinex","SOLUSD",1748945459324,6.23402531,160.41,160.38,15.877032]
["bitfinex","SOLUSD",1748945459499,6.23402531,160.41,160.4,15.73487043]
["bitfinex","SOLUSD",1748945460117,6.23324814,160.43,160.4,15.73487043]
["bitfinex","SOLUSD",1748945460618,6.23324814,160.43,160.41,38.34]
["bitfinex","SOLUSD",1748945461301,6.23324814,160.43,160.41,54.07487043]
["bitfinex","SOLUSD",1748945462201,21.81596134,160.44,160.41,54.07487043]
["bitfinex","SOLUSD",1748945462927,6.23285963,160.44,160.42,15.73487043]
["bitfinex","SOLUSD",1748945463102,6.23285963,160.44,160.43,10.0]
["bitfinex","SOLUSD",1748945463298,6.23285963,160.44,160.43,25.877032]
["bitfinex","SOLUSD",1748945464209,21.81184963,160.47,160.43,25.877032]
["bitfinex","SOLUSD",1748945464526,21.81184963,160.47,160.44,15.73487043]
["bitfinex","SOLUSD",1748945465108,21.81184963,160.47,160.45,38.34]
["bitfinex","SOLUSD",1748945469514,37.54672006,160.47,160.45,38.34]
["bitfinex","SOLUSD",1748945469718,21.81184963,160.47,160.44,15.877032]
["bitfinex","SOLUSD",1748945472333,21.81184963,160.47,160.45,15.73487043]
["bitfinex","SOLUSD",1748945473019,15.58015524,160.47,160.45,15.73487043]
["bitfinex","SOLUSD",1748945474622,15.58015524,160.47,160.46,38.32]
["bitfinex","SOLUSD",1748945475228,21.80821234,160.49,160.46,38.32]
["bitfinex","SOLUSD",1748945475416,21.80821234,160.49,160.47,15.73487043]
["bitfinex","SOLUSD",1748945475623,6.23091781,160.49,160.48,15.73487043]
["bitfinex","SOLUSD",1748945476325,6.23091781,160.49,160.47,15.877032]
["bitfinex","SOLUSD",1748945476728,6.23091781,160.49,160.47,0.14216157]
["bitfinex","SOLUSD",1748945476956,6.23091781,160.49,160.47,15.877032]
["bitfinex","SOLUSD",1748945477453,21.80551418,160.51,160.47,15.877032]
["bitfinex","SOLUSD",1748945480157,37.54038461,160.51,160.47,0.14216157]
["bitfinex","SOLUSD",1748945481445,15.73487043,160.49,160.44,0.14216157]
["bitfinex","SOLUSD",1748945481631,21.80957128,160.48,160.45,38.44216157]
["bitfinex","SOLUSD",1748945482325,21.80957128,160.48,160.43,10.14216157]
["bitfinex","SOLUSD",1748945482326,15.73487043,160.47,160.43,10.0]
["bitfinex","SOLUSD",1748945482730,15.73487043,160.47,160.43,48.3]
["bitfinex","SOLUSD",1748945483033,15.73487043,160.47,160.43,64.03487043]
["bitfinex","SOLUSD",1748945483653,6.23247117,160.45,160.43,10.0]
["bitfinex","SOLUSD",1748945484124,21.9673416,160.45,160.43,48.3]
["bitfinex","SOLUSD",1748945484522,21.9673416,160.45,160.43,10.0]
["bitfinex","SOLUSD",1748945484748,15.73487043,160.44,160.43,10.0]
["bitfinex","SOLUSD",1748945486632,21.96773006,160.44,160.43,10.0]
["bitfinex","SOLUSD",1748945487151,6.23285963,160.44,160.43,10.0]
["bitfinex","SOLUSD",1748945495936,21.96773006,160.44,160.43,10.0]
["bitfinex","SOLUSD",1748945497431,21.96773006,160.44,160.37,7.5671]
["bitfinex","SOLUSD",1748945497636,15.73487043,160.4,160.39,9.96]
["bitfinex","SOLUSD",1748945499258,21.96928439,160.4,160.39,9.96]
["bitfinex","SOLUSD",1748945499839,68.72738912,160.4,160.34,89.68]
["bitfinex","SOLUSD",1748945500064,15.73487043,160.38,160.35,9.96]
["bitfinex","SOLUSD",1748945500367,15.73487043,160.37,160.35,9.96]
["bitfinex","SOLUSD",1748945501048,15.73487043,160.38,160.35,9.96]
["bitfinex","SOLUSD",1748945501250,6.23558022,160.37,160.35,9.96]
["bitfinex","SOLUSD",1748945503265,21.82330587,160.38,160.35,9.96]
["bitfinex","SOLUSD",1748945504453,37.5581763,160.38,160.35,9.96]
["bitfinex","SOLUSD",1748945506748,6.23441396,160.4,160.38,0.14216157]
["bitfinex","SOLUSD",1748945506972,6.23441396,160.4,160.39,15.877032]
["bitfinex","SOLUSD",1748945507591,6.23441396,160.4,160.39,0.14216157]
["bitfinex","SOLUSD",1748945508270,15.58592467,160.41,160.39,0.14216157]
["bitfinex","SOLUSD",1748945509561,15.58592467,160.41,160.39,15.877032]
["bitfinex","SOLUSD",1748945509754,47.81500872,160.44,160.39,15.877032]
["bitfinex","SOLUSD",1748945509963,15.73487043,160.43,160.39,0.14216157]
["bitfinex","SOLUSD",1748945510155,21.81500872,160.44,160.39,15.877032]
["bitfinex","SOLUSD",1748945510352,63.54987915,160.44,160.4,15.73487043]
["bitfinex","SOLUSD",1748945510576,37.54987915,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945510762,21.81500872,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945511159,37.54987915,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945511366,21.81500872,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945511580,37.54987915,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945512683,21.81500872,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945514276,37.54987915,160.44,160.41,9.96]
["bitfinex","SOLUSD",1748945514802,15.73487043,160.42,160.41,9.96]
["bitfinex","SOLUSD",1748945516110,68.72078239,160.42,160.37,9.96]
["bitfinex","SOLUSD",1748945516406,15.73487043,160.38,160.37,9.96]
["bitfinex","SOLUSD",1748945517809,6.23519142,160.38,160.37,9.96]
["bitfinex","SOLUSD",1748945518412,6.23519142,160.38,160.37,25.837032]
["bitfinex","SOLUSD",1748945520108,15.58619751,160.4,160.37,25.837032]
["bitfinex","SOLUSD",1748945520312,15.58619751,160.4,160.38,53.93487043]
["bitfinex","SOLUSD",1748945520679,6.23402531,160.41,160.38,53.93487043]
["bitfinex","SOLUSD",1748945520883,6.23402531,160.41,160.39,15.877032]
["bitfinex","SOLUSD",1748945521294,6.23402531,160.41,160.4,9.92]
["bitfinex","SOLUSD",1748945522106,6.2336367,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945522392,21.96850713,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945522779,15.73487043,160.41,160.4,9.92]
["bitfinex","SOLUSD",1748945522984,21.96850713,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945524695,21.81724947,160.43,160.4,9.92]
["bitfinex","SOLUSD",1748945525018,15.73487043,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945526884,6.23402531,160.41,160.4,9.92]
["bitfinex","SOLUSD",1748945528405,21.81724947,160.43,160.4,9.92]
["bitfinex","SOLUSD",1748945528617,37.5521199,160.43,160.4,9.92]
["bitfinex","SOLUSD",1748945530012,15.73487043,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945530592,6.23402531,160.41,160.4,9.92]
["bitfinex","SOLUSD",1748945532285,6.23402531,160.41,160.4,25.797032]
["bitfinex","SOLUSD",1748945532944,21.81228966,160.46,160.4,25.797032]
["bitfinex","SOLUSD",1748945533126,15.73487043,160.45,160.41,38.16]
["bitfinex","SOLUSD",1748945533691,37.54716009,160.46,160.41,53.89487043]
["bitfinex","SOLUSD",1748945534325,15.73487043,160.45,160.41,38.16]
["bitfinex","SOLUSD",1748945535498,21.81500872,160.44,160.41,38.16]
["bitfinex","SOLUSD",1748945536004,37.54987915,160.44,160.41,38.16]
["bitfinex","SOLUSD",1748945537101,15.73487043,160.43,160.4,48.04]
["bitfinex","SOLUSD",1748945537412,15.73487043,160.43,160.4,9.92]
["bitfinex","SOLUSD",1748945537797,6.2336367,160.42,160.4,9.92]
["bitfinex","SOLUSD",1748945540299,6.2336367,160.42,160.41,15.73487043]
["bitfinex","SOLUSD",1748945540719,6.2336367,160.42,160.4,25.65487043]
["bitfinex","SOLUSD",1748945542225,21.81500872,160.44,160.41,15.73487043]
["bitfinex","SOLUSD",1748945543122,15.58214909,160.44,160.4,9.92]
["bitfinex","SOLUSD",1748945543426,15.58214909,160.44,160.41,15.73487043]
["bitfinex","SOLUSD",1748945543917,15.58214909,160.44,160.42,38.1]
["bitfinex","SOLUSD",1748945546417,15.58214909,160.44,160.42,53.83487043]
["bitfinex","SOLUSD",1748945547107,21.81228966,160.46,160.42,53.83487043]
["bitfinex","SOLUSD",1748945547417,37.54716009,160.46,160.42,53.83487043]
["bitfinex","SOLUSD",1748945550599,21.81228966,160.46,160.42,38.1]
["bitfinex","SOLUSD",1748945550799,15.73487043,160.45,160.42,38.1]
["bitfinex","SOLUSD",1748945552357,15.73487043,160.45,160.43,9.84]
["bitfinex","SOLUSD",1748945552642,6.23285963,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945555242,6.23247117,160.45,160.43,9.84]
["bitfinex","SOLUSD",1748945556346,6.23247117,160.45,160.44,15.877032]
["bitfinex","SOLUSD",1748945556856,6.23130608,160.48,160.45,0.14216157]
["bitfinex","SOLUSD",1748945557024,6.23130608,160.48,160.46,53.81487043]
["bitfinex","SOLUSD",1748945557224,21.80904676,160.49,160.46,38.08]
["bitfinex","SOLUSD",1748945557959,15.73487043,160.47,160.43,7.6556]
["bitfinex","SOLUSD",1748945558155,21.80904676,160.49,160.46,9.84]
["bitfinex","SOLUSD",1748945558321,15.73487043,160.47,160.46,9.84]
["bitfinex","SOLUSD",1748945558522,21.80904676,160.49,160.46,9.84]
["bitfinex","SOLUSD",1748945558747,15.73487043,160.47,160.46,9.84]
["bitfinex","SOLUSD",1748945559246,6.23169439,160.47,160.46,9.84]
["bitfinex","SOLUSD",1748945562863,21.96656482,160.47,160.46,9.84]
["bitfinex","SOLUSD",1748945564048,68.70427279,160.47,160.42,9.84]
["bitfinex","SOLUSD",1748945564248,15.73487043,160.44,160.42,9.84]
["bitfinex","SOLUSD",1748945565142,41.73487043,160.43,160.37,4.37031644]
["bitfinex","SOLUSD",1748945565367,41.73487043,160.43,160.38,15.877032]
["bitfinex","SOLUSD",1748945565368,15.73487043,160.43,160.38,15.877032]
["bitfinex","SOLUSD",1748945565874,21.81772845,160.42,160.38,15.877032]
["bitfinex","SOLUSD",1748945566242,21.81772845,160.42,160.38,54.017032]
["bitfinex","SOLUSD",1748945568970,21.81772845,160.42,160.39,15.73487043]
["bitfinex","SOLUSD",1748945570278,21.81772845,160.42,160.4,15.73487043]
["bitfinex","SOLUSD",1748945570445,21.81772845,160.42,160.39,15.73487043]
["bitfinex","SOLUSD",1748945570845,21.81772845,160.42,160.4,15.73487043]
["bitfinex","SOLUSD",1748945571044,6.2336367,160.42,160.41,54.017032]
["bitfinex","SOLUSD",1748945571348,6.2336367,160.42,160.41,54.30135514]
["bitfinex","SOLUSD",1748945571559,6.2336367,160.42,160.41,38.28216157]
["bitfinex","SOLUSD",1748945572565,21.81500872,160.44,160.41,38.28216157]
["bitfinex","SOLUSD",1748945573666,21.81500872,160.44,160.41,54.017032]
["bitfinex","SOLUSD",1748945575252,6.23285963,160.44,160.43,15.877032]
["bitfinex","SOLUSD",1748945575466,6.23285963,160.44,160.43,25.717032]
["bitfinex","SOLUSD",1748945575966,21.81228966,160.46,160.43,25.717032]
["bitfinex","SOLUSD",1748945576165,15.73487043,160.45,160.44,38.14]
["bitfinex","SOLUSD",1748945576673,37.54716009,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945577548,21.81228966,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945577856,21.81228966,160.46,160.45,2.28623205]
["bitfinex","SOLUSD",1748945578069,21.81228966,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945578970,21.81228966,160.46,160.45,2.2861754]
["bitfinex","SOLUSD",1748945579178,21.81228966,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945579474,31.31507733,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945580045,15.5802069,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945580471,31.31507733,160.46,160.44,38.14]
["bitfinex","SOLUSD",1748945580674,15.73487043,160.45,160.43,9.84]
["bitfinex","SOLUSD",1748945580948,15.73487043,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945581459,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945581864,21.96773006,160.44,160.43,12.12673039]
["bitfinex","SOLUSD",1748945582061,21.96773006,160.44,160.43,12.12681926]
["bitfinex","SOLUSD",1748945582270,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945582886,21.96773006,160.44,160.43,12.12706225]
["bitfinex","SOLUSD",1748945583177,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945583369,21.96773006,160.44,160.43,12.12697472]
["bitfinex","SOLUSD",1748945583574,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945583753,21.96773006,160.44,160.43,12.12695496]
["bitfinex","SOLUSD",1748945583952,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945584169,21.81228966,160.46,160.43,9.84]
["bitfinex","SOLUSD",1748945584384,37.54716009,160.46,160.43,9.84]
["bitfinex","SOLUSD",1748945584785,15.73487043,160.45,160.43,9.84]
["bitfinex","SOLUSD",1748945585503,15.73487043,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945586381,21.96773006,160.44,160.43,12.12686415]
["bitfinex","SOLUSD",1748945586555,21.96773006,160.44,160.43,12.12690529]
["bitfinex","SOLUSD",1748945586760,21.96773006,160.44,160.43,12.12730256]
["bitfinex","SOLUSD",1748945587087,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945587463,21.96773006,160.44,160.43,12.12751819]
["bitfinex","SOLUSD",1748945587664,21.96773006,160.44,160.43,12.12769019]
["bitfinex","SOLUSD",1748945587893,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945589981,21.96773006,160.44,160.43,12.12775951]
["bitfinex","SOLUSD",1748945590489,21.96773006,160.44,160.43,12.12777146]
["bitfinex","SOLUSD",1748945590661,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945590865,21.96773006,160.44,160.43,12.12780331]
["bitfinex","SOLUSD",1748945591081,21.96773006,160.44,160.43,9.84]
["bitfinex","SOLUSD",1748945592567,68.71417733,160.44,160.39,9.88]
["bitfinex","SOLUSD",1748945592779,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945593689,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945594073,21.96928439,160.4,160.39,12.16880721]
["bitfinex","SOLUSD",1748945594284,21.96928439,160.4,160.39,12.16880549]
["bitfinex","SOLUSD",1748945594487,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945595089,21.96928439,160.4,160.39,12.16876962]
["bitfinex","SOLUSD",1748945595296,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945595803,21.96928439,160.4,160.39,12.16920077]
["bitfinex","SOLUSD",1748945596117,21.96928439,160.4,160.39,12.16920087]
["bitfinex","SOLUSD",1748945596395,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945596703,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945596865,6.23441396,160.4,160.39,12.16913136]
["bitfinex","SOLUSD",1748945597062,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945597295,6.23441396,160.4,160.39,12.16845425]
["bitfinex","SOLUSD",1748945597491,6.23441396,160.4,160.39,12.16836738]
["bitfinex","SOLUSD",1748945597698,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945599097,6.23441396,160.4,160.39,48.14216157]
["bitfinex","SOLUSD",1748945599991,37.55278776,160.42,160.39,50.42997582]
["bitfinex","SOLUSD",1748945600190,37.55278776,160.42,160.39,48.14216157]
["bitfinex","SOLUSD",1748945600579,37.55278776,160.42,160.4,2.28809482]
["bitfinex","SOLUSD",1748945600775,37.55278776,160.42,160.39,48.14216157]
["bitfinex","SOLUSD",1748945600971,37.55278776,160.42,160.4,2.28809289]
["bitfinex","SOLUSD",1748945601181,37.55278776,160.42,160.41,2.28809261]
["bitfinex","SOLUSD",1748945601393,37.55278776,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945601597,15.73487043,160.41,160.39,48.0]
["bitfinex","SOLUSD",1748945602371,37.55278776,160.42,160.4,2.28778066]
["bitfinex","SOLUSD",1748945602573,37.55278776,160.42,160.41,2.28773511]
["bitfinex","SOLUSD",1748945602913,37.55278776,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945603074,37.55278776,160.42,160.4,2.28759524]
["bitfinex","SOLUSD",1748945603274,37.55278776,160.42,160.41,2.28751825]
["bitfinex","SOLUSD",1748945603479,37.55278776,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945603696,63.55278776,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945604888,47.81791733,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945605089,31.16429818,160.44,160.39,48.0]
["bitfinex","SOLUSD",1748945605090,15.73487043,160.43,160.39,48.0]
["bitfinex","SOLUSD",1748945605798,15.73487043,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945606180,15.73487043,160.42,160.4,2.28731018]
["bitfinex","SOLUSD",1748945606496,15.73487043,160.42,160.41,2.28750521]
["bitfinex","SOLUSD",1748945606802,15.73487043,160.42,160.39,48.0]
["bitfinex","SOLUSD",1748945606986,6.23402531,160.41,160.39,48.0]
["bitfinex","SOLUSD",1748945607183,6.23402531,160.41,160.39,9.88]
["bitfinex","SOLUSD",1748945607789,6.23402531,160.41,160.4,2.28747205]
["bitfinex","SOLUSD",1748945608024,6.23402531,160.41,160.39,9.88]
["bitfinex","SOLUSD",1748945608778,6.23402531,160.41,160.4,2.28757299]
["bitfinex","SOLUSD",1748945608980,6.23402531,160.41,160.39,9.88]
["bitfinex","SOLUSD",1748945609589,6.23402531,160.41,160.4,2.28774571]
["bitfinex","SOLUSD",1748945609909,6.23402531,160.41,160.4,2.28774447]
["bitfinex","SOLUSD",1748945610080,6.23402531,160.41,160.39,9.88]
["bitfinex","SOLUSD",1748945610775,6.23402531,160.41,160.4,2.28773855]
["bitfinex","SOLUSD",1748945610971,21.96889574,160.41,160.39,9.88]
["bitfinex","SOLUSD",1748945611375,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945611602,15.73487043,160.4,160.39,12.16783578]
["bitfinex","SOLUSD",1748945611792,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945611994,15.73487043,160.4,160.39,12.16783384]
["bitfinex","SOLUSD",1748945612207,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945612786,21.96928439,160.4,160.39,12.16845487]
["bitfinex","SOLUSD",1748945613029,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945613298,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945613500,6.23441396,160.4,160.39,12.16868483]
["bitfinex","SOLUSD",1748945613703,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945615189,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945615490,15.73487043,160.4,160.39,12.16853313]
["bitfinex","SOLUSD",1748945615686,15.73487043,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945616008,15.73487043,160.4,160.39,12.16844354]
["bitfinex","SOLUSD",1748945616299,21.96928439,160.4,160.39,12.16844354]
["bitfinex","SOLUSD",1748945616609,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945617213,21.96928439,160.4,160.39,12.16808918]
["bitfinex","SOLUSD",1748945617527,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945618026,21.96928439,160.4,160.39,12.16830961]
["bitfinex","SOLUSD",1748945618197,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945618387,21.96928439,160.4,160.39,12.16830961]
["bitfinex","SOLUSD",1748945618587,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945618810,21.96928439,160.4,160.39,12.16830961]
["bitfinex","SOLUSD",1748945619115,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945619339,21.96928439,160.4,160.39,12.16830961]
["bitfinex","SOLUSD",1748945619712,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945620826,21.96928439,160.4,160.39,12.16819229]
["bitfinex","SOLUSD",1748945621023,21.96928439,160.4,160.39,12.16817069]
["bitfinex","SOLUSD",1748945621230,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945624236,21.96928439,160.4,160.39,12.1681259]
["bitfinex","SOLUSD",1748945624549,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945624841,21.96928439,160.4,160.39,12.16866488]
["bitfinex","SOLUSD",1748945625149,21.96928439,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945625453,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945625947,6.23441396,160.4,160.39,12.16847716]
["bitfinex","SOLUSD",1748945626241,6.23441396,160.4,160.39,9.88]
["bitfinex","SOLUSD",1748945627440,6.23441396,160.4,160.39,63.837032]
["bitfinex","SOLUSD",1748945627950,6.23441396,160.4,160.39,48.10216157]
["bitfinex","SOLUSD",1748945628111,6.23441396,160.4,160.39,47.96]
["bitfinex","SOLUSD",1748945628444,6.23402531,160.41,160.39,47.96]
["bitfinex","SOLUSD",1748945629338,6.23402531,160.41,160.4,2.28745563]
["bitfinex","SOLUSD",1748945629510,6.23402531,160.41,160.4,2.28712899]
["bitfinex","SOLUSD",1748945629716,6.23402531,160.41,160.39,47.96]
["bitfinex","SOLUSD",1748945630127,21.81791179,160.42,160.4,2.28713453]
["bitfinex","SOLUSD",1748945630328,21.81791179,160.42,160.39,47.96]
["bitfinex","SOLUSD",1748945630550,21.81791179,160.42,160.4,2.28719766]
["bitfinex","SOLUSD",1748945630730,21.81791179,160.42,160.39,47.96]
["bitfinex","SOLUSD",1748945631126,21.81791179,160.42,160.39,63.69487043]
["bitfinex","SOLUSD",1748945631315,21.81791179,160.42,160.4,2.28720987]
["bitfinex","SOLUSD",1748945631520,21.81791179,160.42,160.39,63.69487043]
["bitfinex","SOLUSD",1748945631738,21.81791179,160.42,160.4,2.28722241]
["bitfinex","SOLUSD",1748945631940,21.81791179,160.42,160.41,2.28722241]
["bitfinex","SOLUSD",1748945632325,15.58427509,160.42,160.41,2.28722241]
["bitfinex","SOLUSD",1748945632530,15.58427509,160.42,160.41,2.28551896]
["bitfinex","SOLUSD",1748945635119,15.58427509,160.42,160.39,63.69487043]
["bitfinex","SOLUSD",1748945635442,31.31914552,160.42,160.4,2.2846476]
["bitfinex","SOLUSD",1748945635644,31.31914552,160.42,160.41,2.2853954]
["bitfinex","SOLUSD",1748945635946,31.31914552,160.42,160.39,9.88]
["bitfinex","SOLUSD",1748945636127,15.58427509,160.42,160.39,9.88]
["bitfinex","SOLUSD",1748945636322,21.81791179,160.42,160.4,2.28547545]
["bitfinex","SOLUSD",1748945636650,21.81791179,160.42,160.41,2.28554367]
["bitfinex","SOLUSD",1748945636825,21.81791179,160.42,160.39,9.88]
["bitfinex","SOLUSD",1748945637622,21.81791179,160.42,160.39,47.96]
["bitfinex","SOLUSD",1748945638646,21.81791179,160.42,160.4,2.28540163]
["bitfinex","SOLUSD",1748945638837,21.81791179,160.42,160.39,47.96]
["bitfinex","SOLUSD",1748945639234,21.81791179,160.42,160.4,2.28544417]
["bitfinex","SOLUSD",1748945639452,21.81791179,160.42,160.39,47.96]
["bitfinex","SOLUSD",1748945640150,21.81791179,160.42,160.4,2.2854332]
["bitfinex","SOLUSD",1748945640346,21.81791179,160.42,160.41,2.2854332]
["bitfinex","SOLUSD",1748945642463,21.81791179,160.42,160.41,2.28259597]
["bitfinex","SOLUSD",1748945643848,21.81791179,160.42,160.41,2.28297212]
["bitfinex","SOLUSD",1748945644360,21.81791179,160.42,160.41,2.28290628]
["bitfinex","SOLUSD",1748945644653,21.81791179,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945644957,37.55278222,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945645145,37.55278222,160.42,160.41,2.28297501]
["bitfinex","SOLUSD",1748945645666,21.81791179,160.42,160.41,2.28297501]
["bitfinex","SOLUSD",1748945646248,21.81791179,160.42,160.41,2.28335801]
["bitfinex","SOLUSD",1748945646548,21.81791179,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945647649,21.81791179,160.42,160.41,2.28300913]
["bitfinex","SOLUSD",1748945647958,21.81791179,160.42,160.41,2.28301887]
["bitfinex","SOLUSD",1748945648160,21.81791179,160.42,160.41,2.28315385]
["bitfinex","SOLUSD",1748945648660,21.81791179,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945649545,21.81791179,160.42,160.41,2.28305384]
["bitfinex","SOLUSD",1748945649748,21.81791179,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945650857,21.81791179,160.42,160.41,2.28300838]
["bitfinex","SOLUSD",1748945651063,21.81791179,160.42,160.4,9.84]
["bitfinex","SOLUSD",1748945651374,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945651540,21.81791179,160.42,160.41,4.56623757]
["bitfinex","SOLUSD",1748945651746,31.88449647,160.42,160.41,4.56620259]
["bitfinex","SOLUSD",1748945651947,31.88449647,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945653372,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945653573,31.88449647,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945653776,31.88449647,160.42,160.41,4.5663321]
["bitfinex","SOLUSD",1748945653969,31.88449647,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945654164,31.88449647,160.42,160.41,4.5663321]
["bitfinex","SOLUSD",1748945654370,31.88449647,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945655377,31.88449647,160.42,160.41,4.56631637]
["bitfinex","SOLUSD",1748945655562,31.88449647,160.42,160.41,4.56636552]
["bitfinex","SOLUSD",1748945655758,31.88449647,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945659254,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945660479,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945660786,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945660961,37.54876032,160.42,160.41,4.56663555]
["bitfinex","SOLUSD",1748945661281,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945661500,37.54876032,160.42,160.41,4.56663555]
["bitfinex","SOLUSD",1748945661787,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945666086,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945666671,15.58427509,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945667298,31.31512362,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945667974,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945668168,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945668597,37.54876032,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945669096,21.81791179,160.42,160.41,4.56615329]
["bitfinex","SOLUSD",1748945669294,21.81791179,160.42,160.41,4.56596179]
["bitfinex","SOLUSD",1748945669478,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945670004,21.81791179,160.42,160.41,4.5659588]
["bitfinex","SOLUSD",1748945670190,21.81791179,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945670567,6.2336367,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945671187,6.2336367,160.42,160.41,4.56596819]
["bitfinex","SOLUSD",1748945671401,6.2336367,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945672180,6.2336367,160.42,160.41,4.56549357]
["bitfinex","SOLUSD",1748945672403,6.2336367,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945672694,6.23324814,160.43,160.41,2.28309421]
["bitfinex","SOLUSD",1748945672897,6.23324814,160.43,160.42,2.28203542]
["bitfinex","SOLUSD",1748945673112,6.23324814,160.43,160.41,2.28309421]
["bitfinex","SOLUSD",1748945673484,6.23324814,160.43,160.41,18.01394274]
["bitfinex","SOLUSD",1748945673788,6.23324814,160.43,160.42,2.28201734]
["bitfinex","SOLUSD",1748945673988,6.23324814,160.43,160.42,2.28201514]
["bitfinex","SOLUSD",1748945674376,6.23324814,160.43,160.41,56.09394274]
["bitfinex","SOLUSD",1748945674600,6.23285963,160.44,160.41,56.09394274]
["bitfinex","SOLUSD",1748945675007,6.23285963,160.44,160.42,2.28204825]
["bitfinex","SOLUSD",1748945675298,6.23285963,160.44,160.41,56.09394274]
["bitfinex","SOLUSD",1748945675299,6.23285963,160.44,160.43,2.28174509]
["bitfinex","SOLUSD",1748945675484,6.23285963,160.44,160.41,56.09394274]
["bitfinex","SOLUSD",1748945676182,6.23285963,160.44,160.42,15.73084853]
["bitfinex","SOLUSD",1748945676683,15.58206625,160.45,160.42,15.73084853]
["bitfinex","SOLUSD",1748945676684,21.81453742,160.45,160.42,15.73084853]
["bitfinex","SOLUSD",1748945676885,21.81453742,160.45,160.43,2.28176538]
["bitfinex","SOLUSD",1748945677110,21.81453742,160.45,160.42,15.73084853]
["bitfinex","SOLUSD",1748945677474,21.81453742,160.45,160.43,2.2815129]
["bitfinex","SOLUSD",1748945677676,21.81453742,160.45,160.42,15.73084853]
["bitfinex","SOLUSD",1748945678998,21.81453742,160.45,160.43,2.28126651]
["bitfinex","SOLUSD",1748945679191,21.81453742,160.45,160.44,2.2812063]
["bitfinex","SOLUSD",1748945679403,21.81453742,160.45,160.42,10.06131655]
["bitfinex","SOLUSD",1748945679783,21.81453742,160.45,160.43,2.2811023]
["bitfinex","SOLUSD",1748945680114,21.81453742,160.45,160.44,2.28084337]
["bitfinex","SOLUSD",1748945680301,15.58206625,160.45,160.42,10.06131655]
["bitfinex","SOLUSD",1748945680699,15.58206625,160.45,160.43,2.28074338]
["bitfinex","SOLUSD",1748945681021,15.58206625,160.45,160.42,10.06131655]
["bitfinex","SOLUSD",1748945681817,15.58206625,160.45,160.43,2.28070298]
["bitfinex","SOLUSD",1748945682114,15.58206625,160.45,160.44,2.28070174]
["bitfinex","SOLUSD",1748945682303,15.58206625,160.45,160.43,10.06131655]
["bitfinex","SOLUSD",1748945682711,15.58206625,160.45,160.44,2.28070174]
["bitfinex","SOLUSD",1748945683018,15.58206625,160.45,160.43,10.06131655]
["bitfinex","SOLUSD",1748945683314,15.58206625,160.45,160.44,2.28070174]
["bitfinex","SOLUSD",1748945683519,6.23208276,160.46,160.43,10.06131655]
["bitfinex","SOLUSD",1748945683718,6.23208276,160.46,160.44,48.12131655]
["bitfinex","SOLUSD",1748945684013,6.23208276,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945684491,21.81098397,160.47,160.45,12.12063958]
["bitfinex","SOLUSD",1748945684687,21.81098397,160.47,160.45,9.84]
["bitfinex","SOLUSD",1748945685709,21.81098397,160.47,160.46,2.2808311]
["bitfinex","SOLUSD",1748945685912,21.81098397,160.47,160.45,9.84]
["bitfinex","SOLUSD",1748945687129,10.06131655,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945688132,16.29339931,160.46,160.45,12.12177329]
["bitfinex","SOLUSD",1748945688325,16.29339931,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945688914,6.23208276,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945689642,6.23208276,160.46,160.45,12.1215495]
["bitfinex","SOLUSD",1748945689922,6.23208276,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945692633,6.23208276,160.46,160.45,12.12457925]
["bitfinex","SOLUSD",1748945693008,6.23208276,160.46,160.45,9.84]
["bitfinex","SOLUSD",1748945693714,21.80216345,160.54,160.46,8.36096157]
["bitfinex","SOLUSD",1748945694029,10.06131655,160.52,160.47,10.06131655]
["bitfinex","SOLUSD",1748945694202,10.06131655,160.52,160.48,38.06]
["bitfinex","SOLUSD",1748945695347,10.06131655,160.51,160.49,2.2814345]
["bitfinex","SOLUSD",1748945695542,10.06131655,160.51,160.5,2.2814343]
["bitfinex","SOLUSD",1748945695741,10.06131655,160.51,160.48,38.06]
["bitfinex","SOLUSD",1748945695742,6.23052959,160.5,160.48,38.06]
["bitfinex","SOLUSD",1748945695924,6.23052959,160.5,160.49,2.28144937]
["bitfinex","SOLUSD",1748945696122,16.29184614,160.5,160.49,2.28141579]
["bitfinex","SOLUSD",1748945696335,31.86817012,160.5,160.46,38.06]
["bitfinex","SOLUSD",1748945696518,10.06131655,160.48,160.46,38.06]
["bitfinex","SOLUSD",1748945696716,10.06131655,160.48,160.45,47.9]
["bitfinex","SOLUSD",1748945696927,10.06131655,160.49,160.46,2.2822453]
["bitfinex","SOLUSD",1748945697210,10.06131655,160.49,160.47,2.28225822]
["bitfinex","SOLUSD",1748945697424,6.23130608,160.48,160.45,9.84]
["bitfinex","SOLUSD",1748945697732,6.23130608,160.48,160.45,47.9]
["bitfinex","SOLUSD",1748945697931,6.23130608,160.48,160.46,2.28306569]
["bitfinex","SOLUSD",1748945698171,6.23130608,160.48,160.45,47.9]
["bitfinex","SOLUSD",1748945699335,15.71682778,160.49,160.45,47.9]
["bitfinex","SOLUSD",1748945699514,15.71682778,160.49,160.46,2.28315885]
["bitfinex","SOLUSD",1748945699828,15.71682778,160.49,160.46,0.5]
["bitfinex","SOLUSD",1748945700131,15.57632398,160.5,160.46,0.5]
["bitfinex","SOLUSD",1748945700526,15.71682778,160.49,160.46,0.5]
["bitfinex","SOLUSD",1748945701324,6.23130608,160.48,160.46,0.5]
["bitfinex","SOLUSD",1748945701519,6.23130608,160.48,160.47,2.28289704]
["bitfinex","SOLUSD",1748945701720,6.23130608,160.48,160.46,0.5]
["bitfinex","SOLUSD",1748945701922,6.23130608,160.48,160.45,63.61682778]
["bitfinex","SOLUSD",1748945702331,6.23130608,160.48,160.46,2.28288916]
["bitfinex","SOLUSD",1748945702531,6.23130608,160.48,160.45,63.61682778]
["bitfinex","SOLUSD",1748945703429,21.80957128,160.48,160.46,2.28290964]
["bitfinex","SOLUSD",1748945703632,15.71682778,160.47,160.45,47.9]
["bitfinex","SOLUSD",1748945704031,37.52639906,160.48,160.45,47.9]
["bitfinex","SOLUSD",1748945704238,37.52639906,160.48,160.46,2.2829786]
["bitfinex","SOLUSD",1748945704441,37.52639906,160.48,160.45,9.84]
["bitfinex","SOLUSD",1748945705338,15.71682778,160.49,160.45,9.84]
["bitfinex","SOLUSD",1748945705539,15.71682778,160.49,160.46,2.28298641]
["bitfinex","SOLUSD",1748945705847,15.71682778,160.49,160.47,2.28294125]
["bitfinex","SOLUSD",1748945706145,15.71682778,160.49,160.48,2.28295407]
["bitfinex","SOLUSD",1748945706348,15.71682778,160.49,160.48,2.2829531]
["bitfinex","SOLUSD",1748945706530,15.71682778,160.49,160.45,9.84]
["bitfinex","SOLUSD",1748945707042,21.80957128,160.48,160.46,2.28301036]
["bitfinex","SOLUSD",1748945707342,21.80957128,160.48,160.47,2.28294705]
["bitfinex","SOLUSD",1748945707639,21.80957128,160.48,160.45,9.84]
["bitfinex","SOLUSD",1748945708227,21.80957128,160.48,160.46,2.28243524]
["bitfinex","SOLUSD",1748945708444,21.80957128,160.48,160.47,2.28192217]
["bitfinex","SOLUSD",1748945708640,21.80957128,160.48,160.45,9.84]
["bitfinex","SOLUSD",1748945709044,21.80957128,160.48,160.46,2.28166189]
["bitfinex","SOLUSD",1748945709338,21.80957128,160.48,160.45,9.84]
["bitfinex","SOLUSD",1748945709745,21.80957128,160.48,160.45,25.55682778]
["bitfinex","SOLUSD",1748945710444,6.23130608,160.48,160.46,17.99825605]
["bitfinex","SOLUSD",1748945710642,6.23130608,160.48,160.47,38.04]
["bitfinex","SOLUSD",1748945711025,6.23130608,160.48,160.47,40.32145752]
["bitfinex","SOLUSD",1748945712730,6.23130608,160.48,160.47,42.60339565]
["bitfinex","SOLUSD",1748945712937,6.23130608,160.48,160.47,42.60311414]
["bitfinex","SOLUSD",1748945713131,6.23130608,160.48,160.47,40.32145752]
["bitfinex","SOLUSD",1748945714126,6.23130608,160.48,160.47,42.60288758]
["bitfinex","SOLUSD",1748945714449,6.23130608,160.48,160.47,42.60308891]
["bitfinex","SOLUSD",1748945714631,6.23130608,160.48,160.47,40.32145752]
["bitfinex","SOLUSD",1748945715149,21.94813386,160.48,160.47,4.5635352]
["bitfinex","SOLUSD",1748945715333,40.59778272,160.48,160.47,2.28145752]
["bitfinex","SOLUSD",1748945715535,40.73994429,160.48,160.47,2.28145752]
["bitfinex","SOLUSD",1748945715728,78.92210586,160.48,160.47,2.28145752]
["bitfinex","SOLUSD",1748945715934,26.0,160.45,160.42,9.84]
["bitfinex","SOLUSD",1748945716152,15.71682778,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945716835,21.95007592,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945718846,21.95007592,160.43,160.41,2.28309421]
["bitfinex","SOLUSD",1748945719232,41.71682778,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945720064,26.0,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945721255,32.2336367,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945721643,47.95046448,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945722535,6.2336367,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945723155,6.23324814,160.43,160.41,2.28309421]
["bitfinex","SOLUSD",1748945724240,6.23324814,160.43,160.41,17.99992199]
["bitfinex","SOLUSD",1748945724531,6.23324814,160.43,160.42,38.06]
["bitfinex","SOLUSD",1748945725729,21.81378414,160.45,160.42,53.77682778]
["bitfinex","SOLUSD",1748945726756,15.58131297,160.45,160.42,53.77682778]
["bitfinex","SOLUSD",1748945727068,15.58131297,160.45,160.43,15.71682778]
["bitfinex","SOLUSD",1748945727357,15.58131297,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945728942,21.81378414,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945729143,37.53061192,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945731068,21.81378414,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945731241,37.53061192,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945731756,21.81378414,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945732453,21.81378414,160.45,160.44,47.9]
["bitfinex","SOLUSD",1748945733244,15.58131297,160.45,160.44,47.9]
["bitfinex","SOLUSD",1748945734374,15.71682778,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945735372,21.94929895,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945736051,6.23247117,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945736241,21.94929895,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945736651,6.23247117,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945736853,21.94929895,160.45,160.44,9.84]
["bitfinex","SOLUSD",1748945737846,21.94929895,160.45,160.41,2.28309421]
["bitfinex","SOLUSD",1748945737847,37.53047688,160.45,160.41,2.28309421]
["bitfinex","SOLUSD",1748945738061,15.71682778,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945739881,21.95046448,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945745976,40.74227491,160.42,160.41,2.28309421]
["bitfinex","SOLUSD",1748945746356,26.0,160.39,160.36,9.84]
["bitfinex","SOLUSD",1748945746545,15.71682778,160.37,160.36,9.84]
["bitfinex","SOLUSD",1748945747646,21.952408,160.37,160.36,9.84]
["bitfinex","SOLUSD",1748945748746,6.23558022,160.37,160.36,9.84]
["bitfinex","SOLUSD",1748945749163,6.23558022,160.37,160.36,25.55682778]
["bitfinex","SOLUSD",1748945749673,21.8219655,160.39,160.36,25.55682778]
["bitfinex","SOLUSD",1748945750761,15.58716284,160.39,160.36,25.55682778]
["bitfinex","SOLUSD",1748945753194,15.71682778,160.41,160.36,25.55682778]
["bitfinex","SOLUSD",1748945753383,15.71682778,160.41,160.37,15.71682778]
["bitfinex","SOLUSD",1748945753588,15.71682778,160.41,160.38,38.06]
["bitfinex","SOLUSD",1748945755063,6.23441396,160.4,160.38,38.06]
["bitfinex","SOLUSD",1748945757281,6.23441396,160.4,160.38,53.77682778]
["bitfinex","SOLUSD",1748945757598,6.23441396,160.4,160.39,23.58875092]
["bitfinex","SOLUSD",1748945757899,6.23324814,160.43,160.39,23.58875092]
["bitfinex","SOLUSD",1748945758265,6.23324814,160.43,160.4,15.71682778]
["bitfinex","SOLUSD",1748945758468,6.23324814,160.43,160.41,53.77682778]
["bitfinex","SOLUSD",1748945758787,6.23324814,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945759089,21.81585211,160.44,160.42,9.84]
["bitfinex","SOLUSD",1748945761483,37.53267989,160.44,160.42,9.84]
["bitfinex","SOLUSD",1748945762668,21.95007592,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945763386,6.23324814,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945764587,21.81167985,160.47,160.42,25.55682778]
["bitfinex","SOLUSD",1748945764771,21.81167985,160.47,160.45,15.71682778]
["bitfinex","SOLUSD",1748945764971,21.81167985,160.47,160.44,15.71682778]
["bitfinex","SOLUSD",1748945765358,21.81167985,160.47,160.43,53.91898935]
["bitfinex","SOLUSD",1748945766688,21.80821234,160.49,160.43,53.91898935]
["bitfinex","SOLUSD",1748945766885,15.71682778,160.48,160.44,15.71682778]
["bitfinex","SOLUSD",1748945768272,21.81093038,160.47,160.44,15.71682778]
["bitfinex","SOLUSD",1748945768474,15.71682778,160.46,160.42,9.84]
["bitfinex","SOLUSD",1748945768677,15.71682778,160.46,160.43,38.04]
["bitfinex","SOLUSD",1748945768897,21.81093038,160.47,160.43,38.04]
["bitfinex","SOLUSD",1748945769071,15.71682778,160.46,160.43,38.04]
["bitfinex","SOLUSD",1748945769697,37.52775816,160.47,160.43,38.04]
["bitfinex","SOLUSD",1748945770899,21.81093038,160.47,160.43,38.04]
["bitfinex","SOLUSD",1748945771091,37.52775816,160.47,160.43,38.04]
["bitfinex","SOLUSD",1748945771277,15.71682778,160.44,160.42,9.84]
["bitfinex","SOLUSD",1748945772702,6.23324814,160.43,160.42,9.84]
["bitfinex","SOLUSD",1748945775496,15.71682778,160.44,160.42,9.84]
["bitfinex","SOLUSD",1748945776111,21.81379536,160.45,160.42,25.55682778]
["bitfinex","SOLUSD",1748945776312,21.81379536,160.45,160.43,15.71682778]
["bitfinex","SOLUSD",1748945777485,15.71682778,160.48,160.43,15.71682778]
["bitfinex","SOLUSD",1748945777799,21.80821234,160.49,160.44,15.85898935]
["bitfinex","SOLUSD",1748945777800,37.52504012,160.49,160.44,15.85898935]
["bitfinex","SOLUSD",1748945777985,21.80821234,160.49,160.45,38.04]
["bitfinex","SOLUSD",1748945778308,37.52504012,160.49,160.45,38.04]
["bitfinex","SOLUSD",1748945779375,21.80821234,160.49,160.45,53.75682778]
["bitfinex","SOLUSD",1748945780729,37.52504012,160.49,160.45,53.75682778]
["bitfinex","SOLUSD",1748945782329,21.80821234,160.49,160.46,15.71682778]
["bitfinex","SOLUSD",1748945783517,21.80821234,160.49,160.47,15.71682778]
["bitfinex","SOLUSD",1748945783676,21.80821234,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945785187,15.57729453,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945786510,31.29412231,160.49,160.47,9.82]
["bitfinex","SOLUSD",1748945786719,15.71682778,160.48,160.47,9.82]
["bitfinex","SOLUSD",1748945787083,15.57729453,160.49,160.47,9.82]
["bitfinex","SOLUSD",1748945787283,31.29412231,160.49,160.47,9.82]
["bitfinex","SOLUSD",1748945788400,37.52504012,160.49,160.47,9.82]
["bitfinex","SOLUSD",1748945793224,31.15264797,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945793396,46.86947575,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945795336,68.67632932,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945795913,21.80685357,160.5,160.47,25.53682778]
["bitfinex","SOLUSD",1748945796308,21.80685357,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945797091,15.57632398,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945798891,21.80685357,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945801721,37.52368135,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945804701,15.57632398,160.5,160.47,9.82]
["bitfinex","SOLUSD",1748945805326,15.57632398,160.5,160.47,25.53682778]
["bitfinex","SOLUSD",1748945806812,21.80685357,160.5,160.47,25.53682778]
["bitfinex","SOLUSD",1748945808298,6.23052959,160.5,160.49,15.85898935]
["bitfinex","SOLUSD",1748945808502,6.2297533,160.52,160.49,22.17788935]
["bitfinex","SOLUSD",1748945808716,6.22858922,160.55,160.52,0.14216157]
["bitfinex","SOLUSD",1748945808907,21.79327521,160.6,160.55,0.14216157]
["bitfinex","SOLUSD",1748945809224,21.79327521,160.6,160.59,15.71682778]
["bitfinex","SOLUSD",1748945809813,21.79327521,160.6,160.56,46.2741]
["bitfinex","SOLUSD",1748945809814,21.79327521,160.6,160.58,15.71682778]
["bitfinex","SOLUSD",1748945810126,21.79327521,160.6,160.56,53.73682778]
["bitfinex","SOLUSD",1748945810325,21.79327521,160.6,160.58,15.71682778]
["bitfinex","SOLUSD",1748945810528,37.51010299,160.6,160.56,9.82]
["bitfinex","SOLUSD",1748945810819,15.71682778,160.59,160.56,9.82]
["bitfinex","SOLUSD",1748945811321,15.71682778,160.58,160.56,9.82]
["bitfinex","SOLUSD",1748945812305,21.79327521,160.6,160.56,9.82]
["bitfinex","SOLUSD",1748945812306,15.71682778,160.57,160.56,9.82]
["bitfinex","SOLUSD",1748945812504,15.71682778,160.57,160.52,33.45402778]
["bitfinex","SOLUSD",1748945812821,15.71682778,160.56,160.52,33.45402778]
["bitfinex","SOLUSD",1748945813020,37.51689006,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945813331,21.80006228,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945814825,37.51689006,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945819333,21.80006228,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945819531,37.51689006,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945819734,21.80006228,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945820038,37.51689006,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945825804,21.80006228,160.55,160.52,25.53682778]
["bitfinex","SOLUSD",1748945825913,6.22858922,160.55,160.53,15.71682778]
["bitfinex","SOLUSD",1748945826523,6.22858922,160.55,160.54,15.71682778]
["bitfinex","SOLUSD",1748945826917,6.22858922,160.55,160.54,53.73682778]
["bitfinex","SOLUSD",1748945827440,21.79693425,160.58,160.54,53.73682778]
["bitfinex","SOLUSD",1748945828843,21.79693425,160.58,160.55,15.71682778]
["bitfinex","SOLUSD",1748945829969,21.79693425,160.58,160.54,38.02]
["bitfinex","SOLUSD",1748945829970,37.51376203,160.58,160.56,0.5]
["bitfinex","SOLUSD",1748945830335,15.71682778,160.57,160.56,0.5]
["bitfinex","SOLUSD",1748945830552,15.71682778,160.57,160.54,38.02]
["bitfinex","SOLUSD",1748945830758,15.71682778,160.55,160.52,9.82]
["bitfinex","SOLUSD",1748945830947,15.71682778,160.55,160.52,47.82]
["bitfinex","SOLUSD",1748945831463,52.93406216,160.58,160.52,9.82]
["bitfinex","SOLUSD",1748945831646,21.94580498,160.54,160.52,9.82]
["bitfinex","SOLUSD",1748945831963,21.94580498,160.54,160.48,9.82]
["bitfinex","SOLUSD",1748945831964,15.71682778,160.53,160.48,9.82]
["bitfinex","SOLUSD",1748945832262,15.71682778,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945832462,15.71682778,160.52,160.48,9.82]
["bitfinex","SOLUSD",1748945832978,21.8014202,160.54,160.51,15.71682778]
["bitfinex","SOLUSD",1748945833302,21.8014202,160.54,160.52,15.71682778]
["bitfinex","SOLUSD",1748945833874,37.5155323,160.56,160.52,15.71682778]
["bitfinex","SOLUSD",1748945834464,21.79870452,160.56,160.52,15.71682778]
["bitfinex","SOLUSD",1748945834674,37.5155323,160.56,160.52,15.71682778]
["bitfinex","SOLUSD",1748945834832,21.79870452,160.56,160.52,15.71682778]
["bitfinex","SOLUSD",1748945835042,21.79870452,160.56,160.53,15.71682778]
["bitfinex","SOLUSD",1748945836265,21.79870452,160.56,160.52,15.71682778]
["bitfinex","SOLUSD",1748945836844,21.79870452,160.56,160.53,15.71682778]
["bitfinex","SOLUSD",1748945839380,21.79870452,160.56,160.53,25.53682778]
["bitfinex","SOLUSD",1748945840064,21.79870452,160.56,160.54,0.5]
["bitfinex","SOLUSD",1748945841453,15.71682778,160.56,160.54,0.5]
["bitfinex","SOLUSD",1748945841759,15.71682778,160.56,160.53,9.82]
["bitfinex","SOLUSD",1748945842953,6.22858922,160.55,160.53,9.82]
["bitfinex","SOLUSD",1748945846351,21.945417,160.55,160.53,9.82]
["bitfinex","SOLUSD",1748945846548,21.945417,160.55,160.49,0.14216157]
["bitfinex","SOLUSD",1748945846549,15.71682778,160.54,160.49,9.82]
["bitfinex","SOLUSD",1748945846752,15.71682778,160.5,160.49,9.82]
["bitfinex","SOLUSD",1748945847050,52.9430084,160.55,160.49,9.82]
["bitfinex","SOLUSD",1748945847051,15.71682778,160.52,160.49,9.82]
["bitfinex","SOLUSD",1748945848376,6.23014142,160.51,160.49,9.82]
["bitfinex","SOLUSD",1748945849573,15.71682778,160.5,160.49,9.82]
["bitfinex","SOLUSD",1748945850166,15.71682778,160.5,160.45,9.82]
["bitfinex","SOLUSD",1748945850371,15.71682778,160.48,160.45,9.82]
["bitfinex","SOLUSD",1748945850685,15.71682778,160.46,160.45,9.82]
["bitfinex","SOLUSD",1748945851056,21.94852217,160.47,160.45,9.82]
["bitfinex","SOLUSD",1748945851256,6.23169439,160.47,160.45,9.82]
["bitfinex","SOLUSD",1748945854457,57.15070712,160.51,160.45,25.53682778]
["bitfinex","SOLUSD",1748945854458,21.80685357,160.5,160.45,25.53682778]
["bitfinex","SOLUSD",1748945854669,37.52368135,160.5,160.45,25.53682778]
["bitfinex","SOLUSD",1748945854884,37.52368135,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945855993,21.80685357,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945856166,37.52368135,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945858297,21.80685357,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945858586,21.80685357,160.5,160.47,53.73682778]
["bitfinex","SOLUSD",1748945859795,37.52096433,160.52,160.47,53.73682778]
["bitfinex","SOLUSD",1748945861772,21.80685357,160.5,160.47,38.02]
["bitfinex","SOLUSD",1748945863379,15.71682778,160.49,160.47,38.02]
["bitfinex","SOLUSD",1748945863576,21.80685357,160.5,160.47,38.02]
["bitfinex","SOLUSD",1748945863577,37.52368135,160.5,160.47,38.02]
["bitfinex","SOLUSD",1748945864373,21.80685357,160.5,160.47,38.02]
["bitfinex","SOLUSD",1748945866685,172.4,160.53,160.49,15.71682778]
["bitfinex","SOLUSD",1748945866686,21.80413655,160.52,160.49,15.71682778]
["bitfinex","SOLUSD",1748945867276,21.80413655,160.52,160.5,15.71682778]
["bitfinex","SOLUSD",1748945869297,15.57438325,160.52,160.5,15.71682778]
["bitfinex","SOLUSD",1748945869613,15.57438325,160.52,160.5,53.73682778]
["bitfinex","SOLUSD",1748945869910,31.29121103,160.52,160.5,38.02]
["bitfinex","SOLUSD",1748945870082,15.57438325,160.52,160.5,38.02]
["bitfinex","SOLUSD",1748945871206,15.57438325,160.52,160.48,15.71682778]
["bitfinex","SOLUSD",1748945871385,37.52096433,160.52,160.49,38.02]
["bitfinex","SOLUSD",1748945879291,37.52096433,160.52,160.48,9.82]
["bitfinex","SOLUSD",1748945879491,37.52096433,160.52,160.48,47.84]
["bitfinex","SOLUSD",1748945881285,15.71682778,160.51,160.48,47.84]
["bitfinex","SOLUSD",1748945881615,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945883818,6.23052959,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945884797,6.23052959,160.5,160.49,15.71682778]
["bitfinex","SOLUSD",1748945885221,6.23052959,160.5,160.49,53.73682778]
["bitfinex","SOLUSD",1748945885527,6.23052959,160.5,160.49,38.02]
["bitfinex","SOLUSD",1748945885842,6.23014142,160.51,160.49,38.02]
["bitfinex","SOLUSD",1748945886329,21.80549498,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945887906,37.52232276,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945889050,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945889202,15.71682778,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945889404,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945889605,63.52232276,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945890328,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945891821,47.80549498,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945892123,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945892321,6.23091781,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945896120,21.94774559,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945897536,6.23091781,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945899325,37.52232276,160.51,160.48,9.82]
["bitfinex","SOLUSD",1748945899536,15.71682778,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945901738,6.23091781,160.49,160.48,9.82]
["bitfinex","SOLUSD",1748945903939,6.23052959,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945906016,21.94735737,160.5,160.48,9.82]
["bitfinex","SOLUSD",1748945909051,37.52368135,160.5,160.46,9.82]
["bitfinex","SOLUSD",1748945916054,21.80685357,160.5,160.46,9.82]
["bitfinex","SOLUSD",1748945922461,15.57632398,160.5,160.47,15.71682778]
["bitfinex","SOLUSD",1748945922649,15.57632398,160.5,160.46,9.82]
["bitfinex","SOLUSD",1748945922966,15.57632398,160.5,160.46,25.53682778]
["bitfinex","SOLUSD",1748945924149,15.71682778,160.49,160.46,9.82]
["bitfinex","SOLUSD",1748945924467,37.52775816,160.47,160.42,18.52582896]
["bitfinex","SOLUSD",1748945924640,15.71682778,160.44,160.42,18.52582896]
["bitfinex","SOLUSD",1748945924842,41.71682778,160.46,160.42,18.52582896]
["bitfinex","SOLUSD",1748945925050,41.71682778,160.46,160.42,34.24265674]
["bitfinex","SOLUSD",1748945926145,6.23247117,160.45,160.42,34.24265674]
["bitfinex","SOLUSD",1748945926943,6.23247117,160.45,160.42,18.52582896]
["bitfinex","SOLUSD",1748945927144,6.23214421,160.46,160.44,15.71682778]
["bitfinex","SOLUSD",1748945927351,15.57683265,160.5,160.45,15.71682778]
["bitfinex","SOLUSD",1748945927570,15.57683265,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945927768,41.57683265,160.5,160.46,15.71682778]
["bitfinex","SOLUSD",1748945928267,6.23042796,160.51,160.49,15.71682778]
["bitfinex","SOLUSD",1748945928458,6.23042796,160.51,160.5,15.71682778]
["bitfinex","SOLUSD",1748945929566,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748945929868,6.22936522,160.53,160.51,15.71682778]
["bitfinex","SOLUSD",1748945932468,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748945932673,21.946193,160.53,160.49,9.82]
["bitfinex","SOLUSD",1748945932870,37.51960606,160.53,160.49,9.82]
["bitfinex","SOLUSD",1748945933575,37.51960606,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945933958,21.80277828,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945934157,37.51960606,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945937055,21.80277828,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945937257,21.80277828,160.53,160.49,9.82]
["bitfinex","SOLUSD",1748945937478,21.80277828,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945938071,21.80277828,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748945938268,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748945938579,6.22936522,160.53,160.51,15.71682778]
["bitfinex","SOLUSD",1748945940166,21.946193,160.53,160.49,33.13682778]
["bitfinex","SOLUSD",1748945940484,21.946193,160.53,160.49,9.82]
["bitfinex","SOLUSD",1748945941367,6.22936522,160.53,160.49,9.82]
["bitfinex","SOLUSD",1748945941690,6.22936522,160.53,160.49,25.53682778]
["bitfinex","SOLUSD",1748945942189,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748945944190,6.22936522,160.53,160.51,15.71682778]
["bitfinex","SOLUSD",1748945944595,32.22907599,160.54,160.52,15.71682778]
["bitfinex","SOLUSD",1748945944884,6.22865808,160.55,160.53,15.71682778]
["bitfinex","SOLUSD",1748945945580,146.4,160.57,160.54,15.71682778]
["bitfinex","SOLUSD",1748945945957,146.4,160.57,160.55,9.8]
["bitfinex","SOLUSD",1748945946199,152.62810423,160.57,160.55,9.8]
["bitfinex","SOLUSD",1748945948882,6.22810423,160.57,160.55,9.8]
["bitfinex","SOLUSD",1748945950307,6.2275204,160.58,160.56,15.71682778]
["bitfinex","SOLUSD",1748945950481,6.2275204,160.58,160.55,25.51682778]
["bitfinex","SOLUSD",1748945950667,6.22713764,160.59,160.56,15.71682778]
["bitfinex","SOLUSD",1748945950971,6.22713764,160.59,160.57,15.71682778]
["bitfinex","SOLUSD",1748945952262,21.94396542,160.59,160.55,9.8]
["bitfinex","SOLUSD",1748945952490,15.71682778,160.57,160.55,47.78]
["bitfinex","SOLUSD",1748945952785,15.71682778,160.57,160.55,9.8]
["bitfinex","SOLUSD",1748945953178,6.22820129,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945953375,21.94502907,160.56,160.51,11.3905]
["bitfinex","SOLUSD",1748945953571,15.71682778,160.54,160.51,9.8]
["bitfinex","SOLUSD",1748945953872,6.22820129,160.56,160.52,53.69682778]
["bitfinex","SOLUSD",1748945954075,172.4,160.6,160.55,15.71682778]
["bitfinex","SOLUSD",1748945954274,15.71682778,160.59,160.55,15.71682778]
["bitfinex","SOLUSD",1748945954684,21.94386557,160.59,160.55,53.69682778]
["bitfinex","SOLUSD",1748945955271,6.22703779,160.59,160.55,53.69682778]
["bitfinex","SOLUSD",1748945956594,6.22703779,160.59,160.56,15.71682778]
["bitfinex","SOLUSD",1748945956779,6.22703779,160.59,160.57,9.8]
["bitfinex","SOLUSD",1748945956780,26.0,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945957599,32.22742558,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945957801,6.22728772,160.59,160.57,9.8]
["bitfinex","SOLUSD",1748945958096,32.22681596,160.6,160.57,25.51682778]
["bitfinex","SOLUSD",1748945958303,6.22681596,160.6,160.57,25.51682778]
["bitfinex","SOLUSD",1748945958471,6.22681596,160.6,160.58,37.98]
["bitfinex","SOLUSD",1748945959176,6.22681596,160.6,160.58,53.69682778]
["bitfinex","SOLUSD",1748945959370,6.22643056,160.61,160.59,15.71682778]
["bitfinex","SOLUSD",1748945959879,26.0,160.62,160.59,15.71682778]
["bitfinex","SOLUSD",1748945960293,26.0,160.62,160.58,53.69682778]
["bitfinex","SOLUSD",1748945960497,41.71682778,160.62,160.58,37.98]
["bitfinex","SOLUSD",1748945961097,41.71682778,160.6,160.57,9.8]
["bitfinex","SOLUSD",1748945961316,15.71682778,160.59,160.57,9.8]
["bitfinex","SOLUSD",1748945961801,6.22742558,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945964987,21.94425336,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945966481,6.22703779,160.59,160.57,9.8]
["bitfinex","SOLUSD",1748945966682,21.94386557,160.59,160.57,9.8]
["bitfinex","SOLUSD",1748945968191,15.71682778,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945968486,41.71682778,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945968710,47.94425336,160.58,160.57,9.8]
["bitfinex","SOLUSD",1748945968920,63.51281731,160.58,160.53,47.78]
["bitfinex","SOLUSD",1748945969206,15.71682778,160.56,160.53,47.78]
["bitfinex","SOLUSD",1748945969882,15.71682778,160.56,160.53,9.8]
["bitfinex","SOLUSD",1748945970213,15.71682778,160.54,160.53,9.8]
["bitfinex","SOLUSD",1748945972519,21.94580498,160.54,160.53,9.8]
["bitfinex","SOLUSD",1748945973503,6.2289772,160.54,160.53,9.8]
["bitfinex","SOLUSD",1748945974998,6.22865754,160.55,160.53,9.8]
["bitfinex","SOLUSD",1748945975203,6.22865754,160.55,160.53,25.51682778]
["bitfinex","SOLUSD",1748945975604,6.22865754,160.55,160.53,9.8]
["bitfinex","SOLUSD",1748945976014,6.22865754,160.55,160.54,37.98]
["bitfinex","SOLUSD",1748945976395,6.22820129,160.56,160.54,37.98]
["bitfinex","SOLUSD",1748945982802,6.22820129,160.56,160.54,53.69682778]
["bitfinex","SOLUSD",1748945985607,6.22820129,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945985926,6.22794282,160.57,160.55,25.51682778]
["bitfinex","SOLUSD",1748945986298,6.22794282,160.57,160.55,9.8]
["bitfinex","SOLUSD",1748945986804,41.71682778,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945988410,47.94502907,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945991117,32.22820129,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945991618,47.94502907,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945996745,32.22820129,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945996919,47.94502907,160.56,160.55,9.8]
["bitfinex","SOLUSD",1748945997322,63.5155323,160.56,160.49,15.71682778]
["bitfinex","SOLUSD",1748945997523,15.71682778,160.52,160.51,9.8]
["bitfinex","SOLUSD",1748945997723,21.94658108,160.52,160.51,9.8]
["bitfinex","SOLUSD",1748946001735,21.94658108,160.52,160.46,8.11889998]
["bitfinex","SOLUSD",1748946001736,26.0,160.49,160.47,9.8]
["bitfinex","SOLUSD",1748946001952,41.71682778,160.49,160.47,9.8]
["bitfinex","SOLUSD",1748946002529,15.71682778,160.48,160.47,9.8]
["bitfinex","SOLUSD",1748946003255,21.94813386,160.48,160.47,9.8]
["bitfinex","SOLUSD",1748946004734,21.94813386,160.48,160.46,8.11889998]
["bitfinex","SOLUSD",1748946004934,15.71682778,160.47,160.46,8.11889998]
["bitfinex","SOLUSD",1748946005427,21.94852217,160.47,160.46,8.11889998]
["bitfinex","SOLUSD",1748946006756,47.94852217,160.47,160.46,8.11889998]
["bitfinex","SOLUSD",1748946009363,97.8942348,160.47,160.43,9.8]
["bitfinex","SOLUSD",1748946009651,15.71682778,160.44,160.43,9.8]
["bitfinex","SOLUSD",1748946009855,41.71682778,160.44,160.38,9.8]
["bitfinex","SOLUSD",1748946010039,15.71682778,160.39,160.38,9.8]
["bitfinex","SOLUSD",1748946011063,21.95163044,160.39,160.38,9.8]
["bitfinex","SOLUSD",1748946012357,84.42947823,160.39,160.34,9.8]
["bitfinex","SOLUSD",1748946012654,15.71682778,160.35,160.34,9.8]
["bitfinex","SOLUSD",1748946013556,21.95318574,160.35,160.34,9.8]
["bitfinex","SOLUSD",1748946015131,37.54408065,160.35,160.31,89.66]
["bitfinex","SOLUSD",1748946015332,15.59089491,160.35,160.31,89.66]
["bitfinex","SOLUSD",1748946015536,15.71682778,160.32,160.31,89.66]
["bitfinex","SOLUSD",1748946016172,6.23558022,160.37,160.31,89.66]
["bitfinex","SOLUSD",1748946016343,21.952408,160.37,160.32,23.31422778]
["bitfinex","SOLUSD",1748946016534,37.54135855,160.37,160.32,23.31422778]
["bitfinex","SOLUSD",1748946017649,6.23558022,160.37,160.35,15.71682778]
["bitfinex","SOLUSD",1748946017863,6.23558022,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748946019360,6.23558022,160.37,160.36,25.51682778]
["bitfinex","SOLUSD",1748946019564,6.23480266,160.39,160.36,25.51682778]
["bitfinex","SOLUSD",1748946020165,21.82180933,160.39,160.36,9.8]
["bitfinex","SOLUSD",1748946021159,21.82180933,160.39,160.36,25.51682778]
["bitfinex","SOLUSD",1748946021674,15.58700667,160.39,160.36,25.51682778]
["bitfinex","SOLUSD",1748946022249,15.58700667,160.39,160.36,9.8]
["bitfinex","SOLUSD",1748946023348,21.95124174,160.4,160.36,9.8]
["bitfinex","SOLUSD",1748946023544,21.95124174,160.4,160.36,25.51682778]
["bitfinex","SOLUSD",1748946025163,47.95124174,160.4,160.36,25.51682778]
["bitfinex","SOLUSD",1748946026051,32.23441396,160.4,160.36,25.51682778]
["bitfinex","SOLUSD",1748946026562,32.23441396,160.4,160.36,63.51682778]
["bitfinex","SOLUSD",1748946026762,32.23441396,160.4,160.36,74.49856278]
["bitfinex","SOLUSD",1748946028073,32.23441396,160.4,160.36,58.781735]
["bitfinex","SOLUSD",1748946028381,32.23441396,160.4,160.36,74.49856278]
["bitfinex","SOLUSD",1748946029878,32.23441396,160.4,160.37,15.71682778]
["bitfinex","SOLUSD",1748946030079,32.23441396,160.4,160.36,74.49856278]
["bitfinex","SOLUSD",1748946031567,32.23441396,160.4,160.37,15.71682778]
["bitfinex","SOLUSD",1748946032671,32.23441396,160.4,160.36,58.781735]
["bitfinex","SOLUSD",1748946032672,6.2340867,160.41,160.38,15.71682778]
["bitfinex","SOLUSD",1748946032854,6.2340867,160.41,160.37,15.71682778]
["bitfinex","SOLUSD",1748946033169,21.95091448,160.41,160.36,74.49856278]
["bitfinex","SOLUSD",1748946033574,6.2340867,160.41,160.37,15.71682778]
["bitfinex","SOLUSD",1748946036582,21.95091448,160.41,160.37,15.71682778]
["bitfinex","SOLUSD",1748946037578,6.2340867,160.41,160.37,15.71682778]
["bitfinex","SOLUSD",1748946039362,6.2340867,160.41,160.38,9.8]
["bitfinex","SOLUSD",1748946040188,6.2340867,160.41,160.38,47.8]
["bitfinex","SOLUSD",1748946040790,21.95091448,160.41,160.38,47.8]
["bitfinex","SOLUSD",1748946043977,15.71682778,160.4,160.38,47.8]
["bitfinex","SOLUSD",1748946044188,15.71682778,160.4,160.38,9.8]
["bitfinex","SOLUSD",1748946045805,15.71682778,160.39,160.38,9.8]
["bitfinex","SOLUSD",1748946046292,21.95163044,160.39,160.38,9.8]
["bitfinex","SOLUSD",1748946050596,37.53863711,160.39,160.36,10.981735]
["bitfinex","SOLUSD",1748946050791,15.71682778,160.37,160.36,10.981735]
["bitfinex","SOLUSD",1748946052778,21.952408,160.37,160.36,10.981735]
["bitfinex","SOLUSD",1748946054281,40.74421843,160.37,160.36,10.981735]
["bitfinex","SOLUSD",1748946055976,21.952408,160.37,160.36,10.981735]
["bitfinex","SOLUSD",1748946056174,6.23558022,160.37,160.36,10.981735]
["bitfinex","SOLUSD",1748946056400,6.23558022,160.37,160.36,26.69856278]
["bitfinex","SOLUSD",1748946056585,161.98509998,160.41,160.36,26.69856278]
["bitfinex","SOLUSD",1748946056586,6.23441396,160.4,160.36,26.69856278]
["bitfinex","SOLUSD",1748946056785,21.81504676,160.44,160.39,15.71682778]
["bitfinex","SOLUSD",1748946057102,37.53187454,160.44,160.4,47.8]
["bitfinex","SOLUSD",1748946057301,15.71682778,160.43,160.4,47.8]
["bitfinex","SOLUSD",1748946057610,6.23402531,160.41,160.4,47.8]
["bitfinex","SOLUSD",1748946057981,21.95085309,160.41,160.4,9.8]
["bitfinex","SOLUSD",1748946058177,6.23402531,160.41,160.4,9.8]
["bitfinex","SOLUSD",1748946058396,6.23402531,160.41,160.4,63.51682778]
["bitfinex","SOLUSD",1748946059506,15.58218713,160.44,160.4,63.51682778]
["bitfinex","SOLUSD",1748946059507,6.23285963,160.44,160.41,7.6838]
["bitfinex","SOLUSD",1748946059717,6.23285963,160.44,160.43,15.71682778]
["bitfinex","SOLUSD",1748946059878,6.23285963,160.44,160.43,53.77682778]
["bitfinex","SOLUSD",1748946060695,6.23285963,160.44,160.43,38.06]
["bitfinex","SOLUSD",1748946061811,15.58122855,160.45,160.43,38.06]
["bitfinex","SOLUSD",1748946063083,31.29805633,160.45,160.43,38.06]
["bitfinex","SOLUSD",1748946063282,15.71682778,160.44,160.41,7.6838]
["bitfinex","SOLUSD",1748946063484,15.71682778,160.44,160.4,47.84]
["bitfinex","SOLUSD",1748946063689,6.2336367,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946064912,21.95046448,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946065413,15.71682778,160.41,160.4,9.8]
["bitfinex","SOLUSD",1748946066205,21.95046448,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946067004,6.2336367,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946067211,6.2336367,160.42,160.4,25.51682778]
["bitfinex","SOLUSD",1748946068184,15.58224459,160.44,160.4,25.51682778]
["bitfinex","SOLUSD",1748946068185,37.531932,160.44,160.4,25.51682778]
["bitfinex","SOLUSD",1748946069524,21.81510422,160.44,160.4,9.8]
["bitfinex","SOLUSD",1748946069817,15.71682778,160.43,160.4,9.8]
["bitfinex","SOLUSD",1748946070824,6.2336367,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946071307,21.95046448,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946075815,15.71682778,160.41,160.4,9.8]
["bitfinex","SOLUSD",1748946076413,15.71682778,160.41,160.38,47.84]
["bitfinex","SOLUSD",1748946076810,6.23441396,160.4,160.38,9.82]
["bitfinex","SOLUSD",1748946077021,6.23441396,160.4,160.38,47.82]
["bitfinex","SOLUSD",1748946085805,6.23441396,160.4,160.38,9.82]
["bitfinex","SOLUSD",1748946085806,47.95124174,160.4,160.38,9.82]
["bitfinex","SOLUSD",1748946086003,15.71682778,160.39,160.38,9.82]
["bitfinex","SOLUSD",1748946087831,21.95163044,160.39,160.38,9.82]
["bitfinex","SOLUSD",1748946088036,6.23480266,160.39,160.38,9.82]
["bitfinex","SOLUSD",1748946090034,6.23402531,160.41,160.38,9.82]
["bitfinex","SOLUSD",1748946090334,37.53591636,160.41,160.38,9.82]
["bitfinex","SOLUSD",1748946091132,21.81908858,160.41,160.38,9.82]
["bitfinex","SOLUSD",1748946097341,37.53591636,160.41,160.38,9.82]
["bitfinex","SOLUSD",1748946098236,21.81908858,160.41,160.38,9.82]
["bitfinex","SOLUSD",1748946102516,6.23402531,160.41,160.39,53.71682778]
["bitfinex","SOLUSD",1748946102749,6.23402531,160.41,160.39,38.0]
["bitfinex","SOLUSD",1748946103726,21.81772845,160.42,160.39,38.0]
["bitfinex","SOLUSD",1748946104854,21.81772845,160.42,160.39,61.56512778]
["bitfinex","SOLUSD",1748946105025,21.81772845,160.42,160.4,15.71682778]
["bitfinex","SOLUSD",1748946106257,15.58409175,160.42,160.4,15.71682778]
["bitfinex","SOLUSD",1748946106546,15.58409175,160.42,160.39,61.56512778]
["bitfinex","SOLUSD",1748946108463,21.81772845,160.42,160.39,61.56512778]
["bitfinex","SOLUSD",1748946109265,21.81772845,160.42,160.39,45.8483]
["bitfinex","SOLUSD",1748946109659,15.58409175,160.42,160.39,61.56512778]
["bitfinex","SOLUSD",1748946112469,15.58409175,160.42,160.39,45.8483]
["bitfinex","SOLUSD",1748946113568,21.81772845,160.42,160.39,45.8483]
["bitfinex","SOLUSD",1748946113761,21.81772845,160.42,160.4,9.8]
["bitfinex","SOLUSD",1748946118486,6.2336367,160.42,160.4,25.51682778]
["bitfinex","SOLUSD",1748946118843,6.2336367,160.42,160.41,15.71682778]
["bitfinex","SOLUSD",1748946119647,6.23324814,160.43,160.41,15.71682778]
["bitfinex","SOLUSD",1748946121347,6.23324814,160.43,160.4,25.51682778]
["bitfinex","SOLUSD",1748946122368,21.95007592,160.43,160.4,9.8]
["bitfinex","SOLUSD",1748946122552,37.53319628,160.43,160.4,47.8]
["bitfinex","SOLUSD",1748946125197,21.8163685,160.43,160.4,47.8]
["bitfinex","SOLUSD",1748946127284,51.1491765,160.52,160.42,15.71682778]
["bitfinex","SOLUSD",1748946127285,6.23247117,160.45,160.42,15.71682778]
["bitfinex","SOLUSD",1748946127581,6.23247117,160.45,160.44,15.71682778]
["bitfinex","SOLUSD",1748946127773,6.23247117,160.45,160.44,53.69682778]
["bitfinex","SOLUSD",1748946129478,6.23169439,160.47,160.44,53.69682778]
["bitfinex","SOLUSD",1748946130160,6.23169439,160.47,160.45,15.71682778]
["bitfinex","SOLUSD",1748946130483,6.23169439,160.47,160.46,25.51682778]
["bitfinex","SOLUSD",1748946130774,6.23169439,160.47,160.46,9.8]
["bitfinex","SOLUSD",1748946131362,21.94852217,160.47,160.46,9.8]
["bitfinex","SOLUSD",1748946133386,6.23169439,160.47,160.46,9.8]
["bitfinex","SOLUSD",1748946135786,21.80831736,160.49,160.46,9.8]
["bitfinex","SOLUSD",1748946139380,21.80831736,160.49,160.46,25.51682778]
["bitfinex","SOLUSD",1748946140088,21.80831736,160.49,160.47,37.98]
["bitfinex","SOLUSD",1748946140383,21.80831736,160.49,160.48,15.71682778]
["bitfinex","SOLUSD",1748946140384,6.23091781,160.49,160.48,15.71682778]
["bitfinex","SOLUSD",1748946140890,6.23091781,160.49,160.47,37.98]
["bitfinex","SOLUSD",1748946141386,21.80821234,160.49,160.47,37.98]
["bitfinex","SOLUSD",1748946141965,37.52504012,160.49,160.47,37.98]
["bitfinex","SOLUSD",1748946142179,15.71682778,160.48,160.46,9.8]
["bitfinex","SOLUSD",1748946142483,15.71682778,160.47,160.46,9.8]
["bitfinex","SOLUSD",1748946144475,21.94852217,160.47,160.46,9.8]
["bitfinex","SOLUSD",1748946145199,21.94852217,160.47,160.4,23.49602778]
["bitfinex","SOLUSD",1748946145200,68.68623014,160.47,160.4,23.49602778]
["bitfinex","SOLUSD",1748946145395,68.68623014,160.47,160.41,47.78]
["bitfinex","SOLUSD",1748946145396,15.71682778,160.44,160.41,47.78]
["bitfinex","SOLUSD",1748946145581,15.71682778,160.44,160.41,9.8]
["bitfinex","SOLUSD",1748946145781,15.71682778,160.44,160.42,37.98]
["bitfinex","SOLUSD",1748946145988,15.71682778,160.44,160.41,9.8]
["bitfinex","SOLUSD",1748946146196,15.71682778,160.44,160.42,37.98]
["bitfinex","SOLUSD",1748946146697,21.95007592,160.43,160.41,9.8]
["bitfinex","SOLUSD",1748946146898,15.71682778,160.42,160.41,9.8]
["bitfinex","SOLUSD",1748946147473,21.95007592,160.43,160.41,9.8]
["bitfinex","SOLUSD",1748946150005,21.95007592,160.43,160.41,47.78]
["bitfinex","SOLUSD",1748946155013,15.71682778,160.42,160.38,99.48]
["bitfinex","SOLUSD",1748946155187,15.71682778,160.39,160.38,99.48]
["bitfinex","SOLUSD",1748946155390,15.71682778,160.4,160.38,99.48]
["bitfinex","SOLUSD",1748946156518,6.23480266,160.39,160.38,99.48]
["bitfinex","SOLUSD",1748946157191,6.23480266,160.39,160.38,115.19682778]
["bitfinex","SOLUSD",1748946157390,6.23480266,160.39,160.38,25.51682778]
["bitfinex","SOLUSD",1748946158194,15.58523592,160.41,160.38,25.51682778]
["bitfinex","SOLUSD",1748946159211,6.2336367,160.42,160.38,25.51682778]
["bitfinex","SOLUSD",1748946159898,6.2336367,160.42,160.39,15.71682778]
["bitfinex","SOLUSD",1748946160101,6.2336367,160.42,160.4,37.98]
["bitfinex","SOLUSD",1748946160532,21.81638818,160.43,160.4,37.98]
["bitfinex","SOLUSD",1748946160700,21.81638818,160.43,160.4,53.69682778]
["bitfinex","SOLUSD",1748946162729,15.58314004,160.43,160.4,37.98]
["bitfinex","SOLUSD",1748946164823,21.81638818,160.43,160.4,37.98]
["bitfinex","SOLUSD",1748946165528,21.81638818,160.43,160.41,9.8]
["bitfinex","SOLUSD",1748946167630,37.53321596,160.43,160.41,9.8]
["bitfinex","SOLUSD",1748946170810,21.81638818,160.43,160.41,9.8]
["bitfinex","SOLUSD",1748946171406,6.23324814,160.43,160.41,25.51682778]
["bitfinex","SOLUSD",1748946172231,6.23324814,160.43,160.42,15.71682778]
["bitfinex","SOLUSD",1748946173931,6.23247117,160.45,160.42,15.71682778]
["bitfinex","SOLUSD",1748946174135,6.23247117,160.45,160.43,37.98]
["bitfinex","SOLUSD",1748946176245,6.23247117,160.45,160.43,53.69682778]
["bitfinex","SOLUSD",1748946177438,6.23247117,160.45,160.44,15.71682778]
["bitfinex","SOLUSD",1748946178030,21.80964349,160.48,160.44,15.71682778]
["bitfinex","SOLUSD",1748946179039,21.80964349,160.48,160.45,15.71682778]
["bitfinex","SOLUSD",1748946179241,21.80964349,160.48,160.46,37.98]
["bitfinex","SOLUSD",1748946179538,21.80964349,160.48,160.47,9.8]
["bitfinex","SOLUSD",1748946179921,26.0,160.52,160.47,9.8]
["bitfinex","SOLUSD",1748946179922,37.52232276,160.51,160.47,9.8]
["bitfinex","SOLUSD",1748946180549,21.80549498,160.51,160.47,25.51682778]
["bitfinex","SOLUSD",1748946180916,6.23014142,160.51,160.49,15.71682778]
["bitfinex","SOLUSD",1748946181244,6.23014142,160.51,160.5,37.98]
["bitfinex","SOLUSD",1748946182132,6.22936522,160.53,160.5,37.98]
["bitfinex","SOLUSD",1748946183031,21.80277828,160.53,160.5,37.98]
["bitfinex","SOLUSD",1748946183628,37.51960606,160.53,160.5,37.98]
["bitfinex","SOLUSD",1748946183823,15.71682778,160.51,160.48,9.78]
["bitfinex","SOLUSD",1748946184031,15.71682778,160.49,160.48,9.78]
["bitfinex","SOLUSD",1748946184355,6.23091781,160.49,160.48,9.78]
["bitfinex","SOLUSD",1748946185548,21.94774559,160.49,160.48,9.78]
["bitfinex","SOLUSD",1748946189252,41.71682778,160.49,160.48,9.78]
["bitfinex","SOLUSD",1748946191356,47.94774559,160.49,160.48,9.78]
["bitfinex","SOLUSD",1748946192364,94.67962919,160.49,160.44,9.78]
["bitfinex","SOLUSD",1748946192549,15.71682778,160.45,160.44,9.78]
["bitfinex","SOLUSD",1748946192859,15.71682778,160.45,160.44,47.74]
["bitfinex","SOLUSD",1748946193429,21.94929895,160.45,160.44,47.74]
["bitfinex","SOLUSD",1748946195759,21.94929895,160.45,160.44,9.78]
["bitfinex","SOLUSD",1748946195928,21.94929895,160.45,160.44,47.74]
["bitfinex","SOLUSD",1748946199239,21.94929895,160.45,160.44,9.78]
["bitfinex","SOLUSD",1748946204341,6.23247117,160.45,160.44,37.96]
["bitfinex","SOLUSD",1748946204533,37.53047688,160.45,160.44,47.76]
["bitfinex","SOLUSD",1748946209233,37.53047688,160.45,160.38,7.9799]
["bitfinex","SOLUSD",1748946209440,15.71682778,160.43,160.39,47.74]
["bitfinex","SOLUSD",1748946210738,15.58117793,160.45,160.39,47.74]
["bitfinex","SOLUSD",1748946210956,15.71682778,160.43,160.4,37.96]
["bitfinex","SOLUSD",1748946212665,15.71682778,160.44,160.4,37.96]
["bitfinex","SOLUSD",1748946212853,6.23324814,160.43,160.4,37.96]
["bitfinex","SOLUSD",1748946216938,6.2330193,160.44,160.41,15.71682778]
["bitfinex","SOLUSD",1748946217570,6.23247117,160.45,160.41,15.71682778]
["bitfinex","SOLUSD",1748946217958,6.23247117,160.45,160.41,16.00115092]
["bitfinex","SOLUSD",1748946219572,21.81228966,160.46,160.41,16.00115092]
["bitfinex","SOLUSD",1748946220469,37.52911744,160.46,160.41,16.00115092]
["bitfinex","SOLUSD",1748946220776,15.71682778,160.44,160.42,37.98]
["bitfinex","SOLUSD",1748946221373,15.71682778,160.44,160.42,47.76]
["bitfinex","SOLUSD",1748946221568,15.71682778,160.45,160.42,47.76]
["bitfinex","SOLUSD",1748946222069,6.23285963,160.44,160.42,47.76]
["bitfinex","SOLUSD",1748946228586,21.8136491,160.45,160.42,47.76]
["bitfinex","SOLUSD",1748946228785,21.8136491,160.45,160.42,9.78]
["bitfinex","SOLUSD",1748946231221,37.53047688,160.45,160.42,9.78]
["bitfinex","SOLUSD",1748946231363,21.8136491,160.45,160.42,9.78]
["bitfinex","SOLUSD",1748946231562,15.71682778,160.44,160.42,9.78]
["bitfinex","SOLUSD",1748946233169,6.23324814,160.43,160.42,9.78]
["bitfinex","SOLUSD",1748946235691,6.23208276,160.46,160.43,0.14216157]
["bitfinex","SOLUSD",1748946235870,6.23208276,160.46,160.44,15.71682778]
["bitfinex","SOLUSD",1748946236465,6.23208276,160.46,160.45,15.71682778]
["bitfinex","SOLUSD",1748946236664,21.80826492,160.49,160.45,15.71682778]
["bitfinex","SOLUSD",1748946236864,21.80826492,160.49,160.46,37.96]
["bitfinex","SOLUSD",1748946237288,21.80826492,160.49,160.46,53.67682778]
["bitfinex","SOLUSD",1748946238888,37.52232276,160.51,160.46,53.67682778]
["bitfinex","SOLUSD",1748946239499,37.52232276,160.51,160.47,15.71682778]
["bitfinex","SOLUSD",1748946239686,21.80549498,160.51,160.48,9.78]
["bitfinex","SOLUSD",1748946240694,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748946240866,21.80277828,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748946241072,21.80277828,160.53,160.49,53.67682778]
["bitfinex","SOLUSD",1748946242183,21.80277828,160.53,160.49,37.96]
["bitfinex","SOLUSD",1748946242508,15.71682778,160.52,160.49,37.96]
["bitfinex","SOLUSD",1748946243075,6.23014142,160.51,160.49,37.96]
["bitfinex","SOLUSD",1748946244596,6.23014142,160.51,160.49,53.67682778]
["bitfinex","SOLUSD",1748946245005,6.2297533,160.52,160.49,53.67682778]
["bitfinex","SOLUSD",1748946246185,21.80413655,160.52,160.49,53.67682778]
["bitfinex","SOLUSD",1748946247294,15.71682778,160.51,160.48,47.74]
["bitfinex","SOLUSD",1748946247495,6.22936522,160.53,160.49,15.71682778]
["bitfinex","SOLUSD",1748946247699,6.22936522,160.53,160.5,15.71682778]
["bitfinex","SOLUSD",1748946247906,6.22936522,160.53,160.51,15.71682778]
["bitfinex","SOLUSD",1748946248088,6.22936522,160.53,160.52,15.71682778]
["bitfinex","SOLUSD",1748946249298,15.5723922,160.55,160.52,15.71682778]
["bitfinex","SOLUSD",1748946249989,6.22820129,160.56,160.54,15.71682778]
["bitfinex","SOLUSD",1748946250192,6.22820129,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946251213,6.22781341,160.57,160.55,9.78]
["bitfinex","SOLUSD",1748946254205,6.22781341,160.57,160.55,25.49682778]
["bitfinex","SOLUSD",1748946255000,15.56943489,160.58,160.55,25.49682778]
["bitfinex","SOLUSD",1748946256808,15.71682778,160.57,160.55,9.78]
["bitfinex","SOLUSD",1748946258925,6.22820129,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946259517,21.94502907,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946260719,6.22820129,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946260922,21.7961445,160.58,160.55,9.78]
["bitfinex","SOLUSD",1748946265405,21.7961445,160.58,160.55,47.72]
["bitfinex","SOLUSD",1748946265648,21.7961445,160.58,160.55,63.43682778]
["bitfinex","SOLUSD",1748946266205,37.51297228,160.58,160.55,47.72]
["bitfinex","SOLUSD",1748946273036,15.71682778,160.57,160.55,47.72]
["bitfinex","SOLUSD",1748946273233,21.7961445,160.58,160.55,9.78]
["bitfinex","SOLUSD",1748946273234,15.71682778,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946274839,21.94502907,160.56,160.55,9.78]
["bitfinex","SOLUSD",1748946275138,68.65653877,160.56,160.51,9.78]
["bitfinex","SOLUSD",1748946275334,15.71682778,160.53,160.51,9.78]
["bitfinex","SOLUSD",1748946276439,21.94658108,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946288951,6.2297533,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946290655,21.94658108,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946292256,6.2297533,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946292439,21.94658108,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946299447,6.2297533,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946299650,21.94658108,160.52,160.51,9.78]
["bitfinex","SOLUSD",1748946301950,6.2297533,160.52,160.51,25.63898935]
["bitfinex","SOLUSD",1748946302151,6.22858922,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1748946302342,6.22858922,160.55,160.53,53.65682778]
["bitfinex","SOLUSD",1748946302964,21.79878031,160.56,160.53,53.65682778]
["bitfinex","SOLUSD",1748946303672,21.79878031,160.56,160.54,15.71682778]
["bitfinex","SOLUSD",1748946307166,21.79878031,160.56,160.53,53.65682778]
["bitfinex","SOLUSD",1748946309474,21.79878031,160.56,160.54,15.71682778]
["bitfinex","SOLUSD",1748946311781,21.79878031,160.56,160.53,53.65682778]
["bitfinex","SOLUSD",1748946312494,21.79878031,160.56,160.54,37.94]
["bitfinex","SOLUSD",1748946313554,6.22820129,160.56,160.55,15.71682778]
["bitfinex","SOLUSD",1748946313760,6.22820129,160.56,160.54,37.94]
["bitfinex","SOLUSD",1748946313960,6.22820129,160.56,160.55,15.71682778]
["bitfinex","SOLUSD",1748946314259,6.22742558,160.58,160.55,23.88052778]
["bitfinex","SOLUSD",1748946314562,6.22742558,160.58,160.56,15.71682778]
["bitfinex","SOLUSD",1748946314759,6.22742558,160.58,160.57,47.72]
["bitfinex","SOLUSD",1748946316064,6.22742558,160.58,160.57,63.43682778]
["bitfinex","SOLUSD",1748946317251,6.22742558,160.58,160.57,47.72]
["bitfinex","SOLUSD",1748946317869,6.22742558,160.58,160.57,9.78]
["bitfinex","SOLUSD",1748946334482,15.568442,160.59,160.57,9.78]
["bitfinex","SOLUSD",1748946337605,15.568442,160.59,160.57,25.49682778]
["bitfinex","SOLUSD",1748946338419,31.28526978,160.59,160.57,9.78]
["bitfinex","SOLUSD",1748946338613,15.71682778,160.58,160.57,9.78]
["bitfinex","SOLUSD",1748946338911,21.94425336,160.58,160.57,9.78]
["bitfinex","SOLUSD",1748946339294,6.22742558,160.58,160.57,9.78]
["bitfinex","SOLUSD",1748946346596,21.79598953,160.58,160.54,47.96566778]
["bitfinex","SOLUSD",1748946346803,21.79598953,160.58,160.56,9.78]
["bitfinex","SOLUSD",1748946347897,21.75491175,160.58,160.56,9.78]
["bitfinex","SOLUSD",1748946349116,6.22703779,160.59,160.57,10.04566778]
["bitfinex","SOLUSD",1748946350499,6.22703779,160.59,160.58,10.04566778]
["bitfinex","SOLUSD",1748946350888,15.56658642,160.61,160.58,10.04566778]
["bitfinex","SOLUSD",1748946357824,15.56658642,160.61,160.59,9.76]
["bitfinex","SOLUSD",1748946358721,21.789205,160.63,160.59,9.76]
["bitfinex","SOLUSD",1748946358902,26.0,160.62,160.59,9.76]
["bitfinex","SOLUSD",1748946360206,6.22626237,160.61,160.59,9.76]
["bitfinex","SOLUSD",1748946360596,10.04566778,160.6,160.55,9.76]
["bitfinex","SOLUSD",1748946360807,36.04566778,160.58,160.55,9.76]
["bitfinex","SOLUSD",1748946361699,26.0,160.58,160.55,9.76]
["bitfinex","SOLUSD",1748946362106,6.22781341,160.57,160.55,9.76]
["bitfinex","SOLUSD",1748946362901,6.22703779,160.59,160.56,47.96566778]
["bitfinex","SOLUSD",1748946363102,6.22703779,160.59,160.58,10.04566778]
["bitfinex","SOLUSD",1748946364715,6.22703779,160.59,160.56,37.92]
["bitfinex","SOLUSD",1748946365025,6.22703779,160.59,160.58,10.04566778]
["bitfinex","SOLUSD",1748946366217,6.22626237,160.61,160.58,10.04566778]
["bitfinex","SOLUSD",1748946367328,6.22626237,160.61,160.58,15.6879983]
["bitfinex","SOLUSD",1748946368129,6.22626237,160.61,160.59,9.76]
["bitfinex","SOLUSD",1748946371935,6.22626237,160.61,160.6,15.6879983]
["bitfinex","SOLUSD",1748946372421,21.78938151,160.63,160.6,15.6879983]
["bitfinex","SOLUSD",1748946372917,15.6879983,160.62,160.59,9.76]
["bitfinex","SOLUSD",1748946373119,15.6879983,160.6,160.59,9.76]
["bitfinex","SOLUSD",1748946373318,15.6879983,160.61,160.59,9.76]
["bitfinex","SOLUSD",1748946373518,15.6879983,160.62,160.59,9.76]
["bitfinex","SOLUSD",1748946373921,63.47737981,160.63,160.59,9.76]
["bitfinex","SOLUSD",1748946375531,47.78938151,160.63,160.59,9.76]
["bitfinex","SOLUSD",1748946375731,63.47737981,160.63,160.59,9.76]
["bitfinex","SOLUSD",1748946377957,41.6879983,160.6,160.59,9.76]
["bitfinex","SOLUSD",1748946378119,41.6879983,160.6,160.55,9.76]
["bitfinex","SOLUSD",1748946378435,41.6879983,160.58,160.55,9.76]
["bitfinex","SOLUSD",1748946379336,15.6879983,160.57,160.55,9.76]
["bitfinex","SOLUSD",1748946379955,6.22820129,160.56,160.55,9.76]
["bitfinex","SOLUSD",1748946382151,21.91619959,160.56,160.55,9.76]
["bitfinex","SOLUSD",1748946383527,6.22781341,160.57,160.55,9.76]
["bitfinex","SOLUSD",1748946384031,15.6879983,160.56,160.55,9.76]
["bitfinex","SOLUSD",1748946385533,21.91619959,160.56,160.55,9.76]
["bitfinex","SOLUSD",1748946387127,6.22820129,160.56,160.55,9.76]
["bitfinex","SOLUSD",1748946388034,6.22781341,160.57,160.55,9.76]
["bitfinex","SOLUSD",1748946388529,21.79734694,160.57,160.53,15.6879983]
["bitfinex","SOLUSD",1748946388872,21.79734694,160.57,160.54,9.76]
["bitfinex","SOLUSD",1748946390045,6.22781341,160.57,160.54,25.4479983]
["bitfinex","SOLUSD",1748946390235,6.22781341,160.57,160.55,15.6879983]
["bitfinex","SOLUSD",1748946390763,6.22703779,160.59,160.57,0.14216157]
["bitfinex","SOLUSD",1748946391065,6.22703779,160.59,160.58,15.6879983]
["bitfinex","SOLUSD",1748946391552,6.22587473,160.62,160.58,15.6879983]
["bitfinex","SOLUSD",1748946391736,6.22587473,160.62,160.59,15.6879983]
["bitfinex","SOLUSD",1748946391935,6.22587473,160.62,160.6,25.4479983]
["bitfinex","SOLUSD",1748946392140,15.56457341,160.63,160.61,15.6879983]
["bitfinex","SOLUSD",1748946392844,15.56457341,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946393735,15.56457341,160.63,160.6,25.4479983]
["bitfinex","SOLUSD",1748946398051,15.56457341,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946398943,21.79006055,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946401438,21.79006055,160.63,160.6,25.4479983]
["bitfinex","SOLUSD",1748946402357,15.56457341,160.63,160.6,25.4479983]
["bitfinex","SOLUSD",1748946403362,15.56457341,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946403564,21.79006055,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946404267,37.47805885,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946405046,15.6879983,160.62,160.6,9.76]
["bitfinex","SOLUSD",1748946405244,21.79006055,160.63,160.6,9.76]
["bitfinex","SOLUSD",1748946405464,21.91426067,160.61,160.6,9.76]
["bitfinex","SOLUSD",1748946409166,68.61122847,160.61,160.54,15.6879983]
["bitfinex","SOLUSD",1748946409371,15.6879983,160.58,160.56,9.76]
["bitfinex","SOLUSD",1748946409569,15.6879983,160.57,160.56,9.76]
["bitfinex","SOLUSD",1748946410080,21.7919183,160.61,160.56,25.4479983]
["bitfinex","SOLUSD",1748946410250,26.0,160.6,160.57,15.6879983]
["bitfinex","SOLUSD",1748946410851,6.22703779,160.59,160.57,15.6879983]
["bitfinex","SOLUSD",1748946412380,6.22703779,160.59,160.57,23.6256983]
["bitfinex","SOLUSD",1748946412877,21.7919183,160.61,160.57,23.6256983]
["bitfinex","SOLUSD",1748946414365,21.7919183,160.61,160.58,15.6879983]
["bitfinex","SOLUSD",1748946414989,21.7919183,160.61,160.57,23.6256983]
["bitfinex","SOLUSD",1748946416365,2.54356886,160.68,160.61,0.14216157]
["bitfinex","SOLUSD",1748946416699,2.54356886,160.68,160.63,15.6879983]
["bitfinex","SOLUSD",1748946416700,26.0,160.65,160.63,15.6879983]
["bitfinex","SOLUSD",1748946417759,15.5608243,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946418157,41.5608243,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946419780,47.78514896,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946423489,6.22432466,160.66,160.64,15.6879983]
["bitfinex","SOLUSD",1748946423995,6.22432466,160.66,160.63,23.3431983]
["bitfinex","SOLUSD",1748946424771,6.22432466,160.66,160.64,15.6879983]
["bitfinex","SOLUSD",1748946424986,21.7839231,160.67,160.64,15.6879983]
["bitfinex","SOLUSD",1748946425902,6.22393726,160.67,160.65,15.6879983]
["bitfinex","SOLUSD",1748946426082,6.22393726,160.67,160.66,15.6879983]
["bitfinex","SOLUSD",1748946428175,6.22393726,160.67,160.64,38.04216157]
["bitfinex","SOLUSD",1748946428399,6.22393726,160.67,160.64,15.6879983]
["bitfinex","SOLUSD",1748946428979,21.78378041,160.67,160.64,15.6879983]
["bitfinex","SOLUSD",1748946429395,21.78378041,160.67,160.65,15.6879983]
["bitfinex","SOLUSD",1748946429790,6.22393726,160.67,160.66,15.6879983]
["bitfinex","SOLUSD",1748946433926,6.22393726,160.67,160.66,53.85232144]
["bitfinex","SOLUSD",1748946435781,6.22393726,160.67,160.65,15.6879983]
["bitfinex","SOLUSD",1748946435988,6.22393726,160.67,160.65,53.5679983]
["bitfinex","SOLUSD",1748946436208,21.78378041,160.67,160.65,53.5679983]
["bitfinex","SOLUSD",1748946436504,21.78378041,160.67,160.65,15.6879983]
["bitfinex","SOLUSD",1748946437785,21.78378041,160.67,160.64,38.02216157]
["bitfinex","SOLUSD",1748946437786,21.78378041,160.67,160.66,15.6879983]
["bitfinex","SOLUSD",1748946438404,8.76715157,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1748946438615,8.76715157,160.68,160.67,53.85232144]
["bitfinex","SOLUSD",1748946440395,2.54356886,160.68,160.67,53.99448301]
["bitfinex","SOLUSD",1748946441197,2.54356886,160.68,160.67,79.22843187]
["bitfinex","SOLUSD",1748946441794,2.54356886,160.68,160.67,60.43662144]
["bitfinex","SOLUSD",1748946442001,8.76711877,160.68,160.67,60.43662144]
["bitfinex","SOLUSD",1748946443916,8.76711877,160.68,160.64,0.14216157]
["bitfinex","SOLUSD",1748946444094,8.76711877,160.68,160.64,53.71015987]
["bitfinex","SOLUSD",1748946444294,24.32599355,160.68,160.64,53.71015987]
["bitfinex","SOLUSD",1748946445094,24.32599355,160.68,160.64,15.6879983]
["bitfinex","SOLUSD",1748946445311,15.6879983,160.66,160.62,25.4479983]
["bitfinex","SOLUSD",1748946445809,21.78649236,160.65,160.62,25.4479983]
["bitfinex","SOLUSD",1748946446418,21.78649236,160.65,160.63,15.6879983]
["bitfinex","SOLUSD",1748946448333,6.22432466,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946448906,21.78513631,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946450423,15.56081165,160.66,160.63,15.6879983]
["bitfinex","SOLUSD",1748946452343,15.56081165,160.66,160.62,12.87531105]
["bitfinex","SOLUSD",1748946452344,6.22393726,160.67,160.65,15.6879983]
["bitfinex","SOLUSD",1748946452544,6.22393726,160.67,160.66,25.4479983]
["bitfinex","SOLUSD",1748946453333,6.22393726,160.67,160.66,9.76]
["bitfinex","SOLUSD",1748946457355,6.22393726,160.67,160.66,25.4479983]
["bitfinex","SOLUSD",1748946457657,6.22393726,160.67,160.66,25.87448301]
["bitfinex","SOLUSD",1748946459461,8.76724479,160.68,160.66,25.87448301]
["bitfinex","SOLUSD",1748946459665,8.76724479,160.68,160.67,15.6879983]
["bitfinex","SOLUSD",1748946459952,8.76724479,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946460133,2.54356886,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946461345,8.76711877,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946465233,2.54356886,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946466153,8.76711877,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946466730,2.54356886,160.68,160.67,16.11448301]
["bitfinex","SOLUSD",1748946468652,2.54356886,160.68,160.67,34.76413187]
["bitfinex","SOLUSD",1748946470561,21.77518699,160.74,160.67,34.76413187]
["bitfinex","SOLUSD",1748946470735,21.77518699,160.74,160.71,15.6879983]
["bitfinex","SOLUSD",1748946470937,21.77518699,160.74,160.72,9.76]
["bitfinex","SOLUSD",1748946474658,6.22045284,160.76,160.72,25.4479983]
["bitfinex","SOLUSD",1748946475459,6.22045284,160.76,160.73,15.6879983]
["bitfinex","SOLUSD",1748946475848,6.22045284,160.76,160.74,15.6879983]
["bitfinex","SOLUSD",1748946476453,148.0505,160.81,160.75,15.83015987]
["bitfinex","SOLUSD",1748946476454,21.76635785,160.8,160.75,15.83015987]
["bitfinex","SOLUSD",1748946476652,21.76635785,160.8,160.77,15.6879983]
["bitfinex","SOLUSD",1748946476852,21.76635785,160.8,160.78,9.76]
["bitfinex","SOLUSD",1748946477849,15.6879983,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946478761,21.90729054,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946479057,6.21929224,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946480640,21.90729054,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946481251,68.55198237,160.79,160.74,9.74]
["bitfinex","SOLUSD",1748946481451,15.6879983,160.77,160.74,9.74]
["bitfinex","SOLUSD",1748946483059,6.22045284,160.76,160.74,9.74]
["bitfinex","SOLUSD",1748946484957,21.90845114,160.76,160.74,9.74]
["bitfinex","SOLUSD",1748946485760,6.22045284,160.76,160.74,9.74]
["bitfinex","SOLUSD",1748946487951,21.90845114,160.76,160.74,9.74]
["bitfinex","SOLUSD",1748946490150,15.6879983,160.75,160.69,7.9547]
["bitfinex","SOLUSD",1748946490377,15.6879983,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946490989,15.6879983,160.74,160.7,9.74]
["bitfinex","SOLUSD",1748946491671,15.6879983,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946492262,6.22238815,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946498868,21.91038645,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946502071,15.6879983,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946502270,15.6879983,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946503282,21.91038645,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946504186,6.22238815,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946505090,6.22238815,160.71,160.7,25.4279983]
["bitfinex","SOLUSD",1748946505265,15.55418844,160.73,160.7,25.4279983]
["bitfinex","SOLUSD",1748946505469,15.55418844,160.73,160.71,15.6879983]
["bitfinex","SOLUSD",1748946506184,15.55418844,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946506582,31.24218674,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946507479,37.46380062,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946511892,15.6879983,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946512589,15.6879983,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946513167,21.91038645,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946514802,6.22238815,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946516529,6.22238815,160.71,160.7,25.4279983]
["bitfinex","SOLUSD",1748946516681,6.22238815,160.71,160.7,71.0796983]
["bitfinex","SOLUSD",1748946517289,21.77293934,160.75,160.7,71.0796983]
["bitfinex","SOLUSD",1748946517499,21.77293934,160.75,160.72,15.6879983]
["bitfinex","SOLUSD",1748946517880,21.77293934,160.75,160.71,15.6879983]
["bitfinex","SOLUSD",1748946520107,21.77293934,160.75,160.7,55.3917]
["bitfinex","SOLUSD",1748946520306,21.77293934,160.75,160.71,15.6879983]
["bitfinex","SOLUSD",1748946521606,15.55209953,160.75,160.72,15.6879983]
["bitfinex","SOLUSD",1748946523703,15.6879983,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946523901,15.6879983,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946525499,6.22238815,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946528710,21.91038645,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946537534,37.46635683,160.71,160.67,9.74]
["bitfinex","SOLUSD",1748946537713,15.6879983,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946538338,6.22316261,160.69,160.67,9.74]
["bitfinex","SOLUSD",1748946541833,15.6879983,160.71,160.67,9.74]
["bitfinex","SOLUSD",1748946542722,31.11084252,160.72,160.67,9.74]
["bitfinex","SOLUSD",1748946542909,15.6879983,160.71,160.67,9.74]
["bitfinex","SOLUSD",1748946543116,15.6879983,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946543841,6.22316261,160.69,160.67,9.74]
["bitfinex","SOLUSD",1748946544016,21.91116091,160.69,160.67,9.74]
["bitfinex","SOLUSD",1748946544636,6.22316261,160.69,160.67,9.74]
["bitfinex","SOLUSD",1748946546639,6.22316261,160.69,160.67,25.4279983]
["bitfinex","SOLUSD",1748946547739,15.6879983,160.71,160.67,25.4279983]
["bitfinex","SOLUSD",1748946548128,15.6879983,160.71,160.67,9.74]
["bitfinex","SOLUSD",1748946549636,21.77989557,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946553841,37.46789387,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946554619,21.77989557,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946559455,6.22277535,160.7,160.67,9.74]
["bitfinex","SOLUSD",1748946559653,15.55493773,160.73,160.69,10.03071552]
["bitfinex","SOLUSD",1748946559830,15.55493773,160.73,160.71,10.03071552]
["bitfinex","SOLUSD",1748946559831,6.22200099,160.72,160.71,10.03071552]
["bitfinex","SOLUSD",1748946560030,6.22200099,160.72,160.7,10.03071552]
["bitfinex","SOLUSD",1748946560737,15.55493773,160.73,160.7,10.03071552]
["bitfinex","SOLUSD",1748946560930,6.22122682,160.74,160.71,10.03071552]
["bitfinex","SOLUSD",1748946562134,6.22122682,160.74,160.72,10.03071552]
["bitfinex","SOLUSD",1748946562438,6.22122682,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946562638,6.22083981,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946562853,16.25155533,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946563243,21.88631799,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946566359,6.22083981,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946566537,21.88631799,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946566949,6.22083981,160.75,160.73,9.74]
["bitfinex","SOLUSD",1748946576550,41.66547818,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946577352,47.886705,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946583377,42.24957028,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946584769,32.22122682,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946586971,42.24957028,160.74,160.73,9.74]
["bitfinex","SOLUSD",1748946589761,57.80263734,160.74,160.69,9.74]
["bitfinex","SOLUSD",1748946589976,10.02834346,160.71,160.69,9.74]
["bitfinex","SOLUSD",1748946590591,6.22238815,160.71,160.69,9.74]
["bitfinex","SOLUSD",1748946591079,6.22238815,160.71,160.69,19.76834346]
["bitfinex","SOLUSD",1748946592685,15.55517775,160.72,160.69,19.76834346]
["bitfinex","SOLUSD",1748946593586,15.55517775,160.72,160.7,10.02834346]
["bitfinex","SOLUSD",1748946595595,15.55517775,160.72,160.69,19.76834346]
["bitfinex","SOLUSD",1748946595971,15.55517775,160.72,160.69,9.74]
["bitfinex","SOLUSD",1748946596693,25.58352121,160.72,160.69,9.74]
["bitfinex","SOLUSD",1748946596896,15.55517775,160.72,160.69,9.74]
["bitfinex","SOLUSD",1748946597487,15.51745217,160.72,160.69,9.70194101]
["bitfinex","SOLUSD",1748946598075,21.73945316,160.72,160.69,9.70194101]
["bitfinex","SOLUSD",1748946600678,21.73945316,160.72,160.69,19.73028447]
["bitfinex","SOLUSD",1748946600880,15.51745217,160.72,160.69,9.70194101]
["bitfinex","SOLUSD",1748946602181,21.73945316,160.72,160.69,9.70194101]
["bitfinex","SOLUSD",1748946606373,21.73945316,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946606987,31.76779662,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946607793,10.02834346,160.71,160.69,9.26886101]
["bitfinex","SOLUSD",1748946608907,6.22277535,160.7,160.69,9.26886101]
["bitfinex","SOLUSD",1748946609206,16.25111881,160.7,160.69,9.26886101]
["bitfinex","SOLUSD",1748946609379,6.22277535,160.7,160.69,9.26886101]
["bitfinex","SOLUSD",1748946611004,15.51745217,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946611005,31.76779662,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946612207,25.54579563,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946612877,15.51745217,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946614602,21.73945316,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946616082,21.73945316,160.72,160.69,19.29720447]
["bitfinex","SOLUSD",1748946616487,31.80263734,160.74,160.69,9.26886101]
["bitfinex","SOLUSD",1748946617707,62.90877146,160.74,160.69,9.26886101]
["bitfinex","SOLUSD",1748946617910,10.02834346,160.73,160.69,9.26886101]
["bitfinex","SOLUSD",1748946618613,21.77700347,160.72,160.69,9.26886101]
["bitfinex","SOLUSD",1748946619801,52.880428,160.74,160.69,9.26886101]
["bitfinex","SOLUSD",1748946620003,62.90877146,160.74,160.69,9.26886101]
["bitfinex","SOLUSD",1748946620715,21.77429388,160.74,160.7,10.02834346]
["bitfinex","SOLUSD",1748946621517,31.80263734,160.74,160.69,19.29720447]
["bitfinex","SOLUSD",1748946621710,31.80263734,160.74,160.69,9.26886101]
["bitfinex","SOLUSD",1748946621916,10.02834346,160.73,160.69,9.26886101]
["bitfinex","SOLUSD",1748946623789,21.77700347,160.72,160.67,10.02834346]
["bitfinex","SOLUSD",1748946624019,21.77700347,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946625600,31.80534693,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946627635,10.02834346,160.73,160.7,9.74]
["bitfinex","SOLUSD",1748946629635,6.22200099,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946632620,5.40116087,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946633047,10.02834346,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946633719,16.25073161,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946636668,6.22238815,160.71,160.7,9.74]
["bitfinex","SOLUSD",1748946637941,6.22200099,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748946642163,52.880428,160.74,160.7,9.74]
["bitfinex","SOLUSD",1748946642336,52.880428,160.74,160.71,10.02834346]
["bitfinex","SOLUSD",1748946642337,21.77429388,160.74,160.71,10.02834346]
["bitfinex","SOLUSD",1748946643462,15.55306706,160.74,160.71,10.02834346]
["bitfinex","SOLUSD",1748946643635,15.55306706,160.74,160.72,10.02834346]
["bitfinex","SOLUSD",1748946645668,52.87547918,160.76,160.72,10.02834346]
["bitfinex","SOLUSD",1748946649441,52.87547918,160.76,160.73,10.02834346]
["bitfinex","SOLUSD",1748946650463,6.22006593,160.77,160.74,10.02834346]
["bitfinex","SOLUSD",1748946650663,6.22006593,160.77,160.75,10.02834346]
["bitfinex","SOLUSD",1748946650865,6.22006593,160.77,160.76,9.74]
["bitfinex","SOLUSD",1748946652377,21.7683096,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748946654755,31.79665306,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748946654957,31.79665306,160.79,160.74,10.02834346]
["bitfinex","SOLUSD",1748946655172,31.79665306,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748946655566,10.02834346,160.78,160.76,9.74]
["bitfinex","SOLUSD",1748946655972,6.22006593,160.77,160.76,9.74]
["bitfinex","SOLUSD",1748946659889,10.02834346,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748946660888,6.21967906,160.78,160.76,9.74]
["bitfinex","SOLUSD",1748946663689,21.76770579,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748946664580,21.76770579,160.79,160.76,19.76834346]
["bitfinex","SOLUSD",1748946664992,6.21929224,160.79,160.78,10.02834346]
["bitfinex","SOLUSD",1748946665305,15.54412296,160.84,160.78,10.02834346]
["bitfinex","SOLUSD",1748946665487,15.54412296,160.84,160.76,50.41510487]
["bitfinex","SOLUSD",1748946665488,15.54412296,160.84,160.8,10.02834346]
["bitfinex","SOLUSD",1748946666793,25.57246642,160.84,160.79,10.02834346]
["bitfinex","SOLUSD",1748946666962,15.54412296,160.84,160.8,10.02834346]
["bitfinex","SOLUSD",1748946667995,21.76148182,160.84,160.8,10.02834346]
["bitfinex","SOLUSD",1748946668867,21.76148182,160.84,160.79,10.02834346]
["bitfinex","SOLUSD",1748946669999,62.8766196,160.84,160.79,10.02834346]
["bitfinex","SOLUSD",1748946670172,10.02834346,160.82,160.77,10.45482817]
["bitfinex","SOLUSD",1748946670365,10.02834346,160.8,160.76,24.41510487]
["bitfinex","SOLUSD",1748946670602,10.02834346,160.79,160.76,24.41510487]
["bitfinex","SOLUSD",1748946670990,10.02834346,160.8,160.76,24.41510487]
["bitfinex","SOLUSD",1748946671196,146.4,160.83,160.76,40.06915206]
["bitfinex","SOLUSD",1748946671197,15.65404719,160.81,160.76,40.06915206]
["bitfinex","SOLUSD",1748946671429,146.4,160.83,160.77,15.65404719]
["bitfinex","SOLUSD",1748946671430,15.65404719,160.82,160.77,15.65404719]
["bitfinex","SOLUSD",1748946672210,15.65404719,160.81,160.77,15.65404719]
["bitfinex","SOLUSD",1748946673015,15.65404719,160.81,160.76,40.06915206]
["bitfinex","SOLUSD",1748946674092,52.85412261,160.82,160.76,40.06915206]
["bitfinex","SOLUSD",1748946674298,15.65404719,160.81,160.76,40.06915206]
["bitfinex","SOLUSD",1748946675302,21.76616915,160.8,160.76,40.06915206]
["bitfinex","SOLUSD",1748946676709,21.76616915,160.8,160.77,15.65404719]
["bitfinex","SOLUSD",1748946676921,21.76616915,160.8,160.78,15.65404719]
["bitfinex","SOLUSD",1748946677299,21.76346225,160.82,160.78,15.65404719]
["bitfinex","SOLUSD",1748946680527,21.76346225,160.82,160.79,15.65404719]
["bitfinex","SOLUSD",1748946680718,21.76346225,160.82,160.8,15.65404719]
["bitfinex","SOLUSD",1748946681416,52.84755034,160.84,160.8,15.65404719]
["bitfinex","SOLUSD",1748946682018,6.21735886,160.84,160.83,22.09724719]
["bitfinex","SOLUSD",1748946682230,6.21735886,160.84,160.83,25.37404719]
["bitfinex","SOLUSD",1748946682606,6.21658585,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946682906,6.21658585,160.86,160.84,15.65404719]
["bitfinex","SOLUSD",1748946683123,6.21658585,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946683326,21.75764735,160.87,160.84,15.65404719]
["bitfinex","SOLUSD",1748946683529,6.21619941,160.87,160.85,15.65404719]
["bitfinex","SOLUSD",1748946683916,6.2159519,160.88,160.86,15.65404719]
["bitfinex","SOLUSD",1748946684237,6.2159519,160.88,160.87,15.65404719]
["bitfinex","SOLUSD",1748946685323,15.53811559,160.9,160.87,15.65404719]
["bitfinex","SOLUSD",1748946685841,15.53811559,160.9,160.86,15.65404719]
["bitfinex","SOLUSD",1748946687035,15.65404719,160.89,160.85,15.65404719]
["bitfinex","SOLUSD",1748946687237,15.53811559,160.9,160.85,15.65404719]
["bitfinex","SOLUSD",1748946687411,37.40939278,160.88,160.83,25.37404719]
["bitfinex","SOLUSD",1748946687615,15.65404719,160.87,160.83,63.17404719]
["bitfinex","SOLUSD",1748946688334,15.65404719,160.87,160.83,47.52]
["bitfinex","SOLUSD",1748946688635,15.65404719,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946689321,6.21697233,160.85,160.83,9.72]
["bitfinex","SOLUSD",1748946691737,21.75817916,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946693826,37.41222635,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946695026,15.65404719,160.85,160.83,9.72]
["bitfinex","SOLUSD",1748946696344,15.65404719,160.84,160.83,9.72]
["bitfinex","SOLUSD",1748946696917,21.87140605,160.84,160.83,9.72]
["bitfinex","SOLUSD",1748946697719,6.21735886,160.84,160.83,9.72]
["bitfinex","SOLUSD",1748946698815,6.21735886,160.84,160.83,25.37404719]
["bitfinex","SOLUSD",1748946699034,15.54159331,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946699035,21.75817916,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946699241,21.75817916,160.86,160.84,15.65404719]
["bitfinex","SOLUSD",1748946700929,15.54159331,160.86,160.84,15.65404719]
["bitfinex","SOLUSD",1748946701332,6.21619941,160.87,160.85,15.65404719]
["bitfinex","SOLUSD",1748946702619,6.21619941,160.87,160.86,15.65404719]
["bitfinex","SOLUSD",1748946703046,21.75486531,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946703461,6.21542668,160.89,160.87,15.65404719]
["bitfinex","SOLUSD",1748946705236,21.75128953,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946707225,15.65404719,160.9,160.86,15.65404719]
["bitfinex","SOLUSD",1748946707856,15.65404719,160.9,160.85,22.11044719]
["bitfinex","SOLUSD",1748946708028,15.65404719,160.88,160.84,1.94418471]
["bitfinex","SOLUSD",1748946708229,15.65404719,160.87,160.83,9.72]
["bitfinex","SOLUSD",1748946709045,15.65404719,160.87,160.83,25.37404719]
["bitfinex","SOLUSD",1748946709349,21.75805047,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946710146,21.75805047,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946710841,21.75805047,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946711777,15.54146462,160.86,160.83,25.37404719]
["bitfinex","SOLUSD",1748946713038,15.54146462,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946713745,21.75805047,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946713947,37.41209766,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946714157,21.75805047,160.86,160.83,9.72]
["bitfinex","SOLUSD",1748946714460,6.21658585,160.86,160.84,16.0805319]
["bitfinex","SOLUSD",1748946715253,31.19339326,160.89,160.85,15.65404719]
["bitfinex","SOLUSD",1748946715254,6.21581302,160.88,160.85,15.65404719]
["bitfinex","SOLUSD",1748946716251,21.75477275,160.89,160.85,15.65404719]
["bitfinex","SOLUSD",1748946723769,15.53934607,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946726663,15.53934607,160.89,160.85,39.3321]
["bitfinex","SOLUSD",1748946726664,15.53934607,160.89,160.87,15.65404719]
["bitfinex","SOLUSD",1748946727179,21.75128953,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946728177,21.75128953,160.91,160.88,9.72]
["bitfinex","SOLUSD",1748946734888,15.53663538,160.91,160.88,9.72]
["bitfinex","SOLUSD",1748946735962,15.53663538,160.91,160.88,25.37404719]
["bitfinex","SOLUSD",1748946736170,6.21426795,160.92,160.89,15.65404719]
["bitfinex","SOLUSD",1748946738182,21.74993784,160.92,160.88,25.37404719]
["bitfinex","SOLUSD",1748946741162,37.40398503,160.92,160.88,25.37404719]
["bitfinex","SOLUSD",1748946741485,37.40398503,160.92,160.88,9.72]
["bitfinex","SOLUSD",1748946741805,15.65404719,160.89,160.88,9.72]
["bitfinex","SOLUSD",1748946742976,68.48517403,160.89,160.84,9.72]
["bitfinex","SOLUSD",1748946743290,15.65404719,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748946744162,21.87101952,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748946749692,6.21697233,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748946750482,6.21619941,160.87,160.84,25.37404719]
["bitfinex","SOLUSD",1748946751874,6.21619941,160.87,160.85,15.65404719]
["bitfinex","SOLUSD",1748946752482,21.8702466,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748946753001,37.41074513,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748946754073,15.65404719,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748946754686,15.65404719,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748946755004,21.75669794,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748946755005,15.65404719,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748946755391,6.21697233,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748946757700,6.21658585,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748946759907,21.75669794,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748946760087,37.41074513,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748946761913,21.7539934,160.89,160.85,15.65404719]
["bitfinex","SOLUSD",1748946762080,21.7539934,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946762283,6.21542668,160.89,160.87,15.65404719]
["bitfinex","SOLUSD",1748946763689,6.21542668,160.89,160.88,15.65404719]
["bitfinex","SOLUSD",1748946763893,6.21465415,160.91,160.88,15.65404719]
["bitfinex","SOLUSD",1748946764706,37.40533672,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946765085,21.75128953,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946765287,6.21465415,160.91,160.9,15.65404719]
["bitfinex","SOLUSD",1748946765492,6.21465415,160.91,160.9,25.37404719]
["bitfinex","SOLUSD",1748946765689,6.21465415,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748946765901,21.86831514,160.92,160.9,9.72]
["bitfinex","SOLUSD",1748946766483,21.86831514,160.92,160.84,26.61724886]
["bitfinex","SOLUSD",1748946766484,15.65404719,160.91,160.84,26.61724886]
["bitfinex","SOLUSD",1748946766688,15.65404719,160.89,160.85,9.72]
["bitfinex","SOLUSD",1748946767190,15.65404719,160.88,160.85,9.72]
["bitfinex","SOLUSD",1748946768100,6.21619941,160.87,160.85,9.72]
["bitfinex","SOLUSD",1748946772517,6.21619941,160.87,160.85,25.37404719]
["bitfinex","SOLUSD",1748946773301,6.21542668,160.89,160.85,25.37404719]
["bitfinex","SOLUSD",1748946774098,6.21542668,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946776418,6.21504039,160.9,160.86,15.65404719]
["bitfinex","SOLUSD",1748946781514,6.21504039,160.9,160.87,15.65404719]
["bitfinex","SOLUSD",1748946782919,15.65404719,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946784925,15.65404719,160.92,160.87,15.65404719]
["bitfinex","SOLUSD",1748946786842,6.21465415,160.91,160.87,15.65404719]
["bitfinex","SOLUSD",1748946787433,6.21465415,160.91,160.88,15.65404719]
["bitfinex","SOLUSD",1748946788525,6.21465415,160.91,160.89,15.65404719]
["bitfinex","SOLUSD",1748946788699,6.21465415,160.91,160.9,15.65404719]
["bitfinex","SOLUSD",1748946788904,21.74594241,160.95,160.9,15.65404719]
["bitfinex","SOLUSD",1748946789111,21.74594241,160.95,160.91,25.35404719]
["bitfinex","SOLUSD",1748946789713,37.3999896,160.95,160.91,9.7]
["bitfinex","SOLUSD",1748946792199,21.74594241,160.95,160.91,25.35404719]
["bitfinex","SOLUSD",1748946792599,37.3999896,160.95,160.91,25.35404719]
["bitfinex","SOLUSD",1748946792800,37.3999896,160.95,160.91,9.7]
["bitfinex","SOLUSD",1748946793002,21.86831514,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946793341,6.21426795,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946795217,21.86831514,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946798321,6.21426795,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946799528,21.86831514,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946800415,6.21426795,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748946801516,6.21349571,160.94,160.91,9.7]
["bitfinex","SOLUSD",1748946807729,5.71349571,160.94,160.91,9.7]
["bitfinex","SOLUSD",1748946808233,5.71349571,160.94,160.91,25.35404719]
["bitfinex","SOLUSD",1748946809253,2.54356886,160.96,160.93,15.65404719]
["bitfinex","SOLUSD",1748946809549,2.54356886,160.96,160.95,16.0805319]
["bitfinex","SOLUSD",1748946809726,8.75629251,160.96,160.94,15.65404719]
["bitfinex","SOLUSD",1748946809930,8.75629251,160.96,160.93,16.0805319]
["bitfinex","SOLUSD",1748946810253,24.4103397,160.96,160.91,26.0]
["bitfinex","SOLUSD",1748946810454,15.65404719,160.95,160.94,9.76]
["bitfinex","SOLUSD",1748946811949,24.28810165,160.96,160.94,9.76]
["bitfinex","SOLUSD",1748946812140,15.65404719,160.95,160.94,9.76]
["bitfinex","SOLUSD",1748946812529,21.86715685,160.95,160.94,9.76]
["bitfinex","SOLUSD",1748946814441,6.21310966,160.95,160.94,9.76]
["bitfinex","SOLUSD",1748946814656,21.86715685,160.95,160.94,9.76]
["bitfinex","SOLUSD",1748946815864,68.4654793,160.95,160.86,105.5005319]
["bitfinex","SOLUSD",1748946816154,15.65404719,160.89,160.87,9.76]
["bitfinex","SOLUSD",1748946816342,26.0,160.94,160.87,9.76]
["bitfinex","SOLUSD",1748946816343,15.65404719,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946816884,26.0,160.91,160.87,9.76]
["bitfinex","SOLUSD",1748946817034,15.65404719,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946818257,21.86986021,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946818436,6.21581302,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946818638,21.86986021,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946820439,26.0,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946820658,41.65404719,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946822549,47.86986021,160.88,160.87,9.76]
["bitfinex","SOLUSD",1748946823368,94.48845792,160.88,160.84,9.76]
["bitfinex","SOLUSD",1748946823580,15.65404719,160.85,160.84,9.76]
["bitfinex","SOLUSD",1748946824668,21.87101952,160.85,160.84,9.76]
["bitfinex","SOLUSD",1748946825857,68.49831202,160.85,160.8,9.76]
["bitfinex","SOLUSD",1748946826061,15.65404719,160.81,160.8,9.76]
["bitfinex","SOLUSD",1748946826945,15.65404719,160.81,160.78,9.76]
["bitfinex","SOLUSD",1748946827264,15.65404719,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946827866,21.87333943,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748946830768,21.87333943,160.79,160.74,9.76]
["bitfinex","SOLUSD",1748946830769,94.51803126,160.79,160.74,9.76]
["bitfinex","SOLUSD",1748946831082,15.65404719,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946831848,37.94,160.78,160.74,9.76]
["bitfinex","SOLUSD",1748946832051,15.65404719,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946832451,21.874887,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946836757,6.22083981,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946836957,21.874887,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946842286,168.274887,160.75,160.74,9.76]
["bitfinex","SOLUSD",1748946843570,168.274887,160.75,160.67,23.77244719]
["bitfinex","SOLUSD",1748946843571,26.0,160.72,160.7,9.78]
["bitfinex","SOLUSD",1748946843774,15.65404719,160.71,160.7,9.78]
["bitfinex","SOLUSD",1748946845187,21.87643534,160.71,160.7,9.78]
["bitfinex","SOLUSD",1748946847464,26.0,160.68,160.66,99.24]
["bitfinex","SOLUSD",1748946847665,15.65404719,160.67,160.66,99.24]
["bitfinex","SOLUSD",1748946848789,21.87798445,160.67,160.66,99.24]
["bitfinex","SOLUSD",1748946849769,21.87798445,160.67,160.66,9.78]
["bitfinex","SOLUSD",1748946850705,6.22393726,160.67,160.66,9.78]
["bitfinex","SOLUSD",1748946850911,21.87798445,160.67,160.66,9.78]
["bitfinex","SOLUSD",1748946854793,37.4378276,160.67,160.62,3.05754073]
["bitfinex","SOLUSD",1748946854985,15.65404719,160.63,160.59,15.93837033]
["bitfinex","SOLUSD",1748946855298,6.22587473,160.62,160.6,9.78]
["bitfinex","SOLUSD",1748946855685,6.22587473,160.62,160.6,25.43404719]
["bitfinex","SOLUSD",1748946855896,6.2250996,160.64,160.62,8.0982]
["bitfinex","SOLUSD",1748946856202,6.2250996,160.64,160.62,23.75224719]
["bitfinex","SOLUSD",1748946856384,31.21477185,160.67,160.63,15.65404719]
["bitfinex","SOLUSD",1748946856385,6.22432466,160.66,160.63,15.65404719]
["bitfinex","SOLUSD",1748946856577,6.22432466,160.66,160.64,15.65404719]
["bitfinex","SOLUSD",1748946857211,6.22432466,160.66,160.63,15.65404719]
["bitfinex","SOLUSD",1748946857394,21.78466192,160.67,160.63,15.65404719]
["bitfinex","SOLUSD",1748946858683,21.78106913,160.69,160.63,15.65404719]
["bitfinex","SOLUSD",1748946859013,37.43511632,160.69,160.64,15.65404719]
["bitfinex","SOLUSD",1748946859214,21.78106913,160.69,160.65,15.65404719]
["bitfinex","SOLUSD",1748946859421,21.78106913,160.69,160.66,9.78]
["bitfinex","SOLUSD",1748946859995,15.65404719,160.68,160.66,9.78]
["bitfinex","SOLUSD",1748946860399,37.43511632,160.69,160.66,9.78]
["bitfinex","SOLUSD",1748946860597,21.78106913,160.69,160.66,25.43404719]
["bitfinex","SOLUSD",1748946860797,6.22238815,160.71,160.68,15.65404719]
["bitfinex","SOLUSD",1748946861115,6.22238815,160.71,160.7,15.65404719]
["bitfinex","SOLUSD",1748946861515,6.22238815,160.71,160.67,8.54938471]
["bitfinex","SOLUSD",1748946861698,15.5509557,160.77,160.7,15.65404719]
["bitfinex","SOLUSD",1748946861903,15.5509557,160.77,160.74,15.65404719]
["bitfinex","SOLUSD",1748946862115,31.20500289,160.77,160.75,9.78]
["bitfinex","SOLUSD",1748946862814,6.22045284,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748946864017,21.87450003,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748946864313,6.22045284,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748946864821,21.87450003,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748946868817,68.52789639,160.76,160.71,9.78]
["bitfinex","SOLUSD",1748946869012,15.65404719,160.73,160.71,9.78]
["bitfinex","SOLUSD",1748946869316,6.22200099,160.72,160.71,9.78]
["bitfinex","SOLUSD",1748946871228,6.22161388,160.73,160.71,9.78]
["bitfinex","SOLUSD",1748946873119,6.22045284,160.76,160.72,15.65404719]
["bitfinex","SOLUSD",1748946873325,6.22045284,160.76,160.74,15.65404719]
["bitfinex","SOLUSD",1748946873531,6.22045284,160.76,160.73,23.62224719]
["bitfinex","SOLUSD",1748946876829,15.65404719,160.77,160.73,7.9682]
["bitfinex","SOLUSD",1748946877021,15.65404719,160.76,160.73,7.9682]
["bitfinex","SOLUSD",1748946877416,15.65404719,160.77,160.73,23.62224719]
["bitfinex","SOLUSD",1748946877931,52.86258811,160.8,160.73,23.62224719]
["bitfinex","SOLUSD",1748946878111,15.65404719,160.77,160.73,23.62224719]
["bitfinex","SOLUSD",1748946878426,6.22045284,160.76,160.73,23.62224719]
["bitfinex","SOLUSD",1748946879122,6.22045284,160.76,160.73,7.9682]
["bitfinex","SOLUSD",1748946879336,21.77158496,160.76,160.73,7.9682]
["bitfinex","SOLUSD",1748946880512,52.86258811,160.8,160.73,23.62224719]
["bitfinex","SOLUSD",1748946880816,15.65404719,160.78,160.73,23.62224719]
["bitfinex","SOLUSD",1748946882839,21.77023076,160.77,160.73,23.62224719]
["bitfinex","SOLUSD",1748946883909,21.77023076,160.77,160.74,15.65404719]
["bitfinex","SOLUSD",1748946884714,15.55016483,160.77,160.74,15.65404719]
["bitfinex","SOLUSD",1748946885130,15.55016483,160.77,160.75,9.78]
["bitfinex","SOLUSD",1748946885536,6.21967906,160.78,160.76,15.65404719]
["bitfinex","SOLUSD",1748946885725,6.21967906,160.78,160.75,25.43404719]
["bitfinex","SOLUSD",1748946886154,6.21967906,160.78,160.76,15.65404719]
["bitfinex","SOLUSD",1748946886649,15.54919766,160.78,160.76,15.65404719]
["bitfinex","SOLUSD",1748946887146,15.54919766,160.78,160.75,25.43404719]
["bitfinex","SOLUSD",1748946887342,6.21929224,160.79,160.77,15.65404719]
["bitfinex","SOLUSD",1748946888210,6.21929224,160.79,160.76,15.65404719]
["bitfinex","SOLUSD",1748946888634,21.76616915,160.8,160.77,15.65404719]
["bitfinex","SOLUSD",1748946890011,21.76616915,160.8,160.76,15.65404719]
["bitfinex","SOLUSD",1748946890452,21.76616915,160.8,160.77,15.65404719]
["bitfinex","SOLUSD",1748946890617,21.76616915,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1748946890618,15.54512471,160.83,160.79,17.25414719]
["bitfinex","SOLUSD",1748946890825,15.54512471,160.83,160.81,15.65404719]
["bitfinex","SOLUSD",1748946891038,15.54512471,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946892518,41.54512471,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946892842,47.76287015,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946896760,32.21774544,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946897053,32.21774544,160.83,160.82,25.43404719]
["bitfinex","SOLUSD",1748946897442,32.21774544,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946898745,47.87179263,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946901364,32.21774544,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946901663,6.21774544,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946904969,6.21774544,160.83,160.82,25.43404719]
["bitfinex","SOLUSD",1748946905666,21.75897095,160.86,160.82,25.43404719]
["bitfinex","SOLUSD",1748946908362,15.65404719,160.85,160.82,9.78]
["bitfinex","SOLUSD",1748946909256,6.21735886,160.84,160.82,9.78]
["bitfinex","SOLUSD",1748946909444,15.65404719,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946911249,21.87179263,160.83,160.82,9.78]
["bitfinex","SOLUSD",1748946913170,68.50488346,160.83,160.78,9.82]
["bitfinex","SOLUSD",1748946913464,15.65404719,160.81,160.78,9.82]
["bitfinex","SOLUSD",1748946913973,37.41615624,160.83,160.77,3.13197667]
["bitfinex","SOLUSD",1748946914270,15.65404719,160.81,160.78,9.82]
["bitfinex","SOLUSD",1748946914514,15.65404719,160.82,160.78,9.82]
["bitfinex","SOLUSD",1748946914973,15.65404719,160.81,160.78,9.82]
["bitfinex","SOLUSD",1748946915341,6.21890547,160.8,160.78,9.82]
["bitfinex","SOLUSD",1748946915542,21.87295266,160.8,160.78,9.82]
["bitfinex","SOLUSD",1748946916151,15.65404719,160.79,160.78,9.82]
["bitfinex","SOLUSD",1748946916665,21.87295266,160.8,160.78,9.82]
["bitfinex","SOLUSD",1748946918256,15.65404719,160.79,160.78,9.82]
["bitfinex","SOLUSD",1748946920379,21.87333943,160.79,160.78,9.82]
["bitfinex","SOLUSD",1748946923071,6.21810673,160.83,160.79,0.42648471]
["bitfinex","SOLUSD",1748946923265,1.6558,160.9,160.83,8.11748471]
["bitfinex","SOLUSD",1748946923266,21.7539934,160.89,160.83,8.11748471]
["bitfinex","SOLUSD",1748946923455,21.7539934,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946925363,6.21542668,160.89,160.86,15.65404719]
["bitfinex","SOLUSD",1748946926767,21.75264138,160.9,160.86,15.65404719]
["bitfinex","SOLUSD",1748946927163,21.75264138,160.9,160.84,9.82]
["bitfinex","SOLUSD",1748946927164,6.21504039,160.9,160.88,15.65404719]
["bitfinex","SOLUSD",1748946928288,6.21504039,160.9,160.89,15.65404719]
["bitfinex","SOLUSD",1748946928859,6.21426795,160.92,160.88,15.65404719]
["bitfinex","SOLUSD",1748946929056,21.74993784,160.92,160.88,15.65404719]
["bitfinex","SOLUSD",1748946930380,31.18971708,160.92,160.87,15.65404719]
["bitfinex","SOLUSD",1748946931685,15.53566989,160.92,160.88,15.65404719]
["bitfinex","SOLUSD",1748946931981,15.53566989,160.92,160.89,15.65404719]
["bitfinex","SOLUSD",1748946932156,15.53566989,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946932357,21.74993784,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946934392,15.53566989,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946936501,21.74993784,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946937406,6.21426795,160.92,160.91,15.65404719]
["bitfinex","SOLUSD",1748946938510,21.7467809,160.95,160.91,15.65404719]
["bitfinex","SOLUSD",1748946940305,37.40082809,160.95,160.91,15.65404719]
["bitfinex","SOLUSD",1748946940893,15.65404719,160.94,160.9,25.55404719]
["bitfinex","SOLUSD",1748946941099,15.65404719,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946942182,15.65404719,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946942902,6.21426795,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946943295,6.21426795,160.92,160.9,25.55404719]
["bitfinex","SOLUSD",1748946943602,6.21426795,160.92,160.91,15.65404719]
["bitfinex","SOLUSD",1748946944496,15.53485081,160.93,160.9,25.55404719]
["bitfinex","SOLUSD",1748946946213,15.53485081,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946946416,15.53485081,160.93,160.9,25.55404719]
["bitfinex","SOLUSD",1748946949408,15.53485081,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946950094,6.21465415,160.91,160.9,9.9]
["bitfinex","SOLUSD",1748946952517,6.21426795,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946954718,21.74873262,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946955016,37.40277981,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946956414,15.65404719,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946957408,6.21465415,160.91,160.9,9.9]
["bitfinex","SOLUSD",1748946960323,15.65404719,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946961018,12.81048215,160.93,160.9,9.9]
["bitfinex","SOLUSD",1748946961019,15.65404719,160.91,160.9,9.9]
["bitfinex","SOLUSD",1748946961931,21.86831514,160.92,160.9,9.9]
["bitfinex","SOLUSD",1748946965846,21.86870134,160.91,160.9,9.9]
["bitfinex","SOLUSD",1748946966339,68.47860749,160.91,160.86,9.84]
["bitfinex","SOLUSD",1748946966513,15.65404719,160.88,160.86,9.84]
["bitfinex","SOLUSD",1748946966907,15.65404719,160.89,160.86,9.84]
["bitfinex","SOLUSD",1748946967131,68.47860749,160.91,160.86,25.49404719]
["bitfinex","SOLUSD",1748946967711,15.65404719,160.88,160.86,9.84]
["bitfinex","SOLUSD",1748946967912,6.21619941,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946972146,6.21619941,160.87,160.86,25.49404719]
["bitfinex","SOLUSD",1748946972621,6.21619941,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946973219,21.75417373,160.89,160.86,9.84]
["bitfinex","SOLUSD",1748946974577,21.75128953,160.91,160.86,9.84]
["bitfinex","SOLUSD",1748946974846,15.65404719,160.9,160.86,9.84]
["bitfinex","SOLUSD",1748946975214,15.65404719,160.88,160.86,9.84]
["bitfinex","SOLUSD",1748946975526,21.75128953,160.91,160.86,9.84]
["bitfinex","SOLUSD",1748946975527,15.65404719,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946976731,21.8702466,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946978851,52.8245603,160.91,160.86,9.84]
["bitfinex","SOLUSD",1748946979021,15.65404719,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946981221,21.8702466,160.87,160.86,9.84]
["bitfinex","SOLUSD",1748946989833,21.8702466,160.87,160.81,8.1739]
["bitfinex","SOLUSD",1748946989834,68.4917422,160.87,160.83,9.86]
["bitfinex","SOLUSD",1748946990034,15.65404719,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748946991057,6.21735886,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748946993143,15.65404719,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748946995850,6.21697233,160.85,160.83,9.86]
["bitfinex","SOLUSD",1748946998538,6.21658585,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748946998854,37.41209766,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748947007771,15.65404719,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748947008487,21.75534559,160.88,160.83,9.86]
["bitfinex","SOLUSD",1748947008683,6.21697233,160.85,160.83,9.86]
["bitfinex","SOLUSD",1748947010561,21.75540439,160.88,160.83,25.51404719]
["bitfinex","SOLUSD",1748947010771,37.40945158,160.88,160.83,25.51404719]
["bitfinex","SOLUSD",1748947015194,31.76390052,160.88,160.83,19.86849613]
["bitfinex","SOLUSD",1748947015381,10.00849613,160.87,160.83,9.86]
["bitfinex","SOLUSD",1748947017480,21.75805047,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748947021503,10.00849613,160.85,160.83,9.86]
["bitfinex","SOLUSD",1748947022071,21.75805047,160.86,160.83,9.86]
["bitfinex","SOLUSD",1748947022072,10.00849613,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748947023191,15.64794525,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748947023575,21.86530411,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748947031103,6.21697233,160.85,160.83,9.86]
["bitfinex","SOLUSD",1748947031312,15.64794525,160.84,160.83,9.86]
["bitfinex","SOLUSD",1748947031684,41.64794525,160.84,160.79,9.74]
["bitfinex","SOLUSD",1748947031885,15.64794525,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947032704,21.86685072,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947037013,68.50864176,160.8,160.75,89.46]
["bitfinex","SOLUSD",1748947037214,52.86069651,160.8,160.76,9.74]
["bitfinex","SOLUSD",1748947037387,15.64794525,160.77,160.76,9.74]
["bitfinex","SOLUSD",1748947039630,21.86801118,160.77,160.76,9.74]
["bitfinex","SOLUSD",1748947040015,21.86801118,160.77,160.76,8.74005729]
["bitfinex","SOLUSD",1748947040610,6.21929224,160.79,160.76,24.38800254]
["bitfinex","SOLUSD",1748947040819,6.21929224,160.79,160.77,15.64794525]
["bitfinex","SOLUSD",1748947041328,6.21929224,160.79,160.78,23.24994525]
["bitfinex","SOLUSD",1748947041922,6.21813207,160.82,160.78,23.24994525]
["bitfinex","SOLUSD",1748947043310,37.4114075,160.82,160.78,23.24994525]
["bitfinex","SOLUSD",1748947043821,37.4114075,160.82,160.78,7.602]
["bitfinex","SOLUSD",1748947047138,37.4114075,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947047907,21.76346225,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947048130,37.4114075,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947049341,21.76346225,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947049661,37.4114075,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947052141,15.64794525,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947052323,21.86685072,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947054520,6.21890547,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947055623,21.86685072,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947057338,16.23716799,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947058247,6.21890547,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947060940,15.54533018,160.82,160.79,9.74]
["bitfinex","SOLUSD",1748947061138,6.21774544,160.83,160.81,10.01826252]
["bitfinex","SOLUSD",1748947061342,6.21774544,160.83,160.79,9.74]
["bitfinex","SOLUSD",1748947061343,6.21774544,160.83,160.82,15.64277455]
["bitfinex","SOLUSD",1748947062537,6.21774544,160.83,160.8,15.64277455]
["bitfinex","SOLUSD",1748947063131,6.21735886,160.84,160.8,15.64277455]
["bitfinex","SOLUSD",1748947063335,6.21735886,160.84,160.79,55.8459]
["bitfinex","SOLUSD",1748947063336,15.64277455,160.83,160.79,55.8459]
["bitfinex","SOLUSD",1748947064229,15.64277455,160.83,160.79,18.0059]
["bitfinex","SOLUSD",1748947064421,15.64277455,160.82,160.79,18.0059]
["bitfinex","SOLUSD",1748947065146,6.21851874,160.81,160.79,18.0059]
["bitfinex","SOLUSD",1748947065843,15.64277455,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947067533,21.86168002,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947070546,6.21890547,160.8,160.79,9.74]
["bitfinex","SOLUSD",1748947070739,15.54531371,160.83,160.79,25.38277455]
["bitfinex","SOLUSD",1748947070740,6.21813207,160.82,160.79,25.38277455]
["bitfinex","SOLUSD",1748947072625,6.21774544,160.83,160.79,25.38277455]
["bitfinex","SOLUSD",1748947078558,6.21774544,160.83,160.8,15.64277455]
["bitfinex","SOLUSD",1748947078751,6.21774544,160.83,160.79,9.74]
["bitfinex","SOLUSD",1748947078942,6.21774544,160.83,160.8,15.64277455]
["bitfinex","SOLUSD",1748947080455,21.7603318,160.85,160.8,15.64277455]
["bitfinex","SOLUSD",1748947080638,37.40310635,160.85,160.8,15.64277455]
["bitfinex","SOLUSD",1748947081047,6.21697233,160.85,160.82,15.64277455]
["bitfinex","SOLUSD",1748947081239,161.94051377,160.87,160.82,15.64277455]
["bitfinex","SOLUSD",1748947081240,6.21581302,160.88,160.84,15.64277455]
["bitfinex","SOLUSD",1748947081461,6.21581302,160.88,160.85,25.38277455]
["bitfinex","SOLUSD",1748947082041,15.53507842,160.93,160.87,15.64277455]
["bitfinex","SOLUSD",1748947082247,15.64277455,160.91,160.86,15.64277455]
["bitfinex","SOLUSD",1748947082445,6.21504039,160.9,160.86,15.64277455]
["bitfinex","SOLUSD",1748947083173,21.75264138,160.9,160.86,15.64277455]
["bitfinex","SOLUSD",1748947083866,37.39541593,160.9,160.85,25.38277455]
["bitfinex","SOLUSD",1748947084453,21.75264138,160.9,160.85,9.74]
["bitfinex","SOLUSD",1748947084667,15.64277455,160.87,160.85,9.74]
["bitfinex","SOLUSD",1748947086862,6.21658585,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748947087641,21.8593604,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748947100468,68.48375427,160.86,160.82,9.74]
["bitfinex","SOLUSD",1748947100687,21.75805047,160.86,160.82,9.74]
["bitfinex","SOLUSD",1748947100901,37.40082502,160.86,160.82,9.74]
["bitfinex","SOLUSD",1748947101385,15.64277455,160.85,160.82,9.74]
["bitfinex","SOLUSD",1748947101887,15.64277455,160.84,160.82,9.74]
["bitfinex","SOLUSD",1748947102293,6.21774544,160.83,160.82,9.74]
["bitfinex","SOLUSD",1748947106903,6.21735886,160.84,160.82,9.74]
["bitfinex","SOLUSD",1748947111686,6.21619941,160.87,160.83,15.64277455]
["bitfinex","SOLUSD",1748947111893,6.21619941,160.87,160.85,15.64277455]
["bitfinex","SOLUSD",1748947113284,15.53954047,160.88,160.85,15.64277455]
["bitfinex","SOLUSD",1748947117903,6.21542668,160.89,160.85,15.64277455]
["bitfinex","SOLUSD",1748947118090,6.21542668,160.89,160.87,15.64277455]
["bitfinex","SOLUSD",1748947118294,6.21542668,160.89,160.88,9.74]
["bitfinex","SOLUSD",1748947119511,6.21504039,160.9,160.88,9.74]
["bitfinex","SOLUSD",1748947124091,21.75214147,160.91,160.88,9.74]
["bitfinex","SOLUSD",1748947125414,15.64277455,160.91,160.88,9.74]
["bitfinex","SOLUSD",1748947126306,6.21504039,160.9,160.88,9.74]
["bitfinex","SOLUSD",1748947128428,21.85781494,160.9,160.88,9.74]
["bitfinex","SOLUSD",1748947129224,15.64277455,160.89,160.88,9.74]
["bitfinex","SOLUSD",1748947131126,21.85820123,160.89,160.88,9.74]
["bitfinex","SOLUSD",1748947131425,6.21542668,160.89,160.88,9.74]
["bitfinex","SOLUSD",1748947133789,31.17724376,160.94,160.88,25.38277455]
["bitfinex","SOLUSD",1748947134143,32.21388181,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947134698,32.21388181,160.93,160.88,9.74]
["bitfinex","SOLUSD",1748947134921,32.21388181,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947135820,6.21388181,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947136118,21.74858633,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947137036,37.39136088,160.93,160.88,25.38277455]
["bitfinex","SOLUSD",1748947141414,37.39136088,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947142730,21.74858633,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947143037,6.21388181,160.93,160.89,15.64277455]
["bitfinex","SOLUSD",1748947143211,6.21388181,160.93,160.9,15.64277455]
["bitfinex","SOLUSD",1748947143419,6.21388181,160.93,160.92,15.64277455]
["bitfinex","SOLUSD",1748947143625,6.21388181,160.93,160.91,15.64277455]
["bitfinex","SOLUSD",1748947144706,21.74588381,160.95,160.91,15.64277455]
["bitfinex","SOLUSD",1748947145126,37.38865836,160.95,160.9,23.76637455]
["bitfinex","SOLUSD",1748947145510,21.74588381,160.95,160.91,15.64277455]
["bitfinex","SOLUSD",1748947149539,21.74588381,160.95,160.92,15.64277455]
["bitfinex","SOLUSD",1748947151215,21.74588381,160.95,160.91,15.64277455]
["bitfinex","SOLUSD",1748947151620,6.21310966,160.95,160.94,15.64277455]
["bitfinex","SOLUSD",1748947151820,8.7564605,160.96,160.94,25.36277455]
["bitfinex","SOLUSD",1748947152134,8.7564605,160.96,160.95,15.64277455]
["bitfinex","SOLUSD",1748947152343,8.7564605,160.96,160.94,9.72]
["bitfinex","SOLUSD",1748947153414,24.39923505,160.96,160.94,9.72]
["bitfinex","SOLUSD",1748947153738,15.64277455,160.95,160.94,9.72]
["bitfinex","SOLUSD",1748947153941,41.64277455,160.95,160.94,9.72]
["bitfinex","SOLUSD",1748947154148,26.0,160.92,160.9,9.72]
["bitfinex","SOLUSD",1748947154437,15.64277455,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748947155641,41.64277455,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748947156129,47.8574287,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748947157420,32.21465415,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748947157622,47.8574287,160.91,160.9,9.72]
["bitfinex","SOLUSD",1748947162856,47.8574287,160.91,160.86,7.8158]
["bitfinex","SOLUSD",1748947162857,94.46733485,160.91,160.82,7.6239]
["bitfinex","SOLUSD",1748947163155,26.0,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748947163352,15.64277455,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947164453,21.85974688,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947168267,6.21658585,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748947168467,15.64277455,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947168945,6.21658585,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748947169148,6.21658585,160.86,160.85,15.64277455]
["bitfinex","SOLUSD",1748947169543,6.21658585,160.86,160.84,25.36277455]
["bitfinex","SOLUSD",1748947170370,15.64277455,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748947170539,15.64277455,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748947171168,15.64277455,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748947171381,15.53979423,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947171672,31.18256878,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947173059,37.3983818,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947173243,21.75560725,160.88,160.84,25.36277455]
["bitfinex","SOLUSD",1748947173446,21.75560725,160.88,160.85,15.64277455]
["bitfinex","SOLUSD",1748947174550,21.75560725,160.88,160.84,25.36277455]
["bitfinex","SOLUSD",1748947177761,37.3983818,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947178942,6.21658585,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748947182350,15.53979423,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947182758,31.18256878,160.88,160.84,9.72]
["bitfinex","SOLUSD",1748947183876,15.64277455,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748947184980,6.21658585,160.86,160.84,9.72]
["bitfinex","SOLUSD",1748947185559,15.64277455,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947186765,21.85974688,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947186959,6.21697233,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947187284,6.21697233,160.85,160.84,25.36277455]
["bitfinex","SOLUSD",1748947187474,6.21697233,160.85,160.84,9.72]
["bitfinex","SOLUSD",1748947189579,21.75669794,160.87,160.84,9.72]
["bitfinex","SOLUSD",1748947190579,6.21619941,160.87,160.86,15.64277455]
["bitfinex","SOLUSD",1748947191586,6.21542668,160.89,160.86,15.64277455]
["bitfinex","SOLUSD",1748947192191,6.21542668,160.89,160.88,15.64277455]
["bitfinex","SOLUSD",1748947193072,21.74993784,160.92,160.88,15.64277455]
["bitfinex","SOLUSD",1748947193262,21.74993784,160.92,160.89,15.64277455]
["bitfinex","SOLUSD",1748947193463,21.74993784,160.92,160.9,9.74]
["bitfinex","SOLUSD",1748947200505,15.64277455,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947203098,21.8574287,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947203290,6.21465415,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947205601,37.39271239,160.92,160.9,9.74]
["bitfinex","SOLUSD",1748947206983,15.64277455,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947208900,21.8574287,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947218123,168.2574287,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748947220719,214.86733485,160.91,160.87,9.72]
["bitfinex","SOLUSD",1748947220915,15.64277455,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947221726,21.85858757,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947228733,15.64277455,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947229797,21.75264138,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947230013,15.64277455,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947230715,21.85858757,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947233307,16.22554642,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947234915,31.76507899,160.88,160.85,9.72]
["bitfinex","SOLUSD",1748947240333,10.0097334,160.87,160.85,9.72]
["bitfinex","SOLUSD",1748947241811,10.0097334,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748947242221,16.22631925,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748947248154,6.21658585,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748947248450,6.21658585,160.86,160.85,19.7297334]
["bitfinex","SOLUSD",1748947248618,6.21658585,160.86,160.85,27.5309334]
["bitfinex","SOLUSD",1748947248816,6.21581302,160.88,160.85,27.5309334]
["bitfinex","SOLUSD",1748947249059,6.21581302,160.88,160.86,10.0097334]
["bitfinex","SOLUSD",1748947249416,6.21581302,160.88,160.85,17.5212]
["bitfinex","SOLUSD",1748947249417,6.21581302,160.88,160.87,10.0097334]
["bitfinex","SOLUSD",1748947250047,6.21581302,160.88,160.85,17.5212]
["bitfinex","SOLUSD",1748947250344,6.21581302,160.88,160.87,10.0097334]
["bitfinex","SOLUSD",1748947251130,6.21504039,160.9,160.87,10.0097334]
["bitfinex","SOLUSD",1748947251339,6.21504039,160.9,160.88,15.63250331]
["bitfinex","SOLUSD",1748947252238,6.21504039,160.9,160.89,15.63250331]
["bitfinex","SOLUSD",1748947252951,6.21504039,160.9,160.89,23.54380331]
["bitfinex","SOLUSD",1748947253156,21.74796874,160.94,160.89,23.54380331]
["bitfinex","SOLUSD",1748947253328,21.74796874,160.94,160.9,15.63250331]
["bitfinex","SOLUSD",1748947253529,21.74796874,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748947254355,37.38047205,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748947258239,21.74796874,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748947260066,26.0,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748947261344,32.21426795,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748947262936,32.21426795,160.92,160.91,25.35250331]
["bitfinex","SOLUSD",1748947263137,6.21381943,160.94,160.92,0.42648471]
["bitfinex","SOLUSD",1748947263334,6.21310966,160.95,160.93,15.63250331]
["bitfinex","SOLUSD",1748947263535,6.21310966,160.95,160.94,15.63250331]
["bitfinex","SOLUSD",1748947264959,6.21310966,160.95,160.93,15.63250331]
["bitfinex","SOLUSD",1748947265156,37.37838712,160.95,160.91,47.52]
["bitfinex","SOLUSD",1748947265663,21.74588381,160.95,160.91,25.35250331]
["bitfinex","SOLUSD",1748947265859,37.37838712,160.95,160.91,47.52]
["bitfinex","SOLUSD",1748947266053,63.37838712,160.95,160.91,47.52]
["bitfinex","SOLUSD",1748947267850,63.37838712,160.95,160.91,9.72]
["bitfinex","SOLUSD",1748947268241,47.74588381,160.95,160.91,25.35250331]
["bitfinex","SOLUSD",1748947268458,47.74588381,160.95,160.92,15.63250331]
["bitfinex","SOLUSD",1748947269569,15.63250331,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748947269751,41.63250331,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748947270347,47.84677126,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748947284367,94.45378094,160.92,160.87,9.72]
["bitfinex","SOLUSD",1748947284583,15.63250331,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947285292,16.22451134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947288665,6.21581302,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947298276,16.22451134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947298594,6.21581302,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947299873,25.54647664,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947299874,6.21542668,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748947300991,21.75281871,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947301785,31.76151703,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947303695,10.00869832,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748947304779,6.21581302,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748947306408,15.53777832,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947307593,21.75281871,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947308408,21.75281871,160.9,160.87,19.72869832]
["bitfinex","SOLUSD",1748947309400,15.53777832,160.9,160.87,19.72869832]
["bitfinex","SOLUSD",1748947309599,15.53777832,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748947311289,6.21465415,160.91,160.87,19.72869832]
["bitfinex","SOLUSD",1748947312419,6.21465415,160.91,160.9,10.00869832]
["bitfinex","SOLUSD",1748947313380,15.53379206,160.94,160.9,10.00869832]
["bitfinex","SOLUSD",1748947313579,15.53379206,160.94,160.91,10.00869832]
["bitfinex","SOLUSD",1748947313989,15.53379206,160.94,160.88,38.20648471]
["bitfinex","SOLUSD",1748947314215,15.53379206,160.94,160.91,10.00869832]
["bitfinex","SOLUSD",1748947314919,15.53379206,160.94,160.88,38.20648471]
["bitfinex","SOLUSD",1748947314920,15.53379206,160.94,160.9,10.00869832]
["bitfinex","SOLUSD",1748947315296,15.53379206,160.94,160.88,38.20648471]
["bitfinex","SOLUSD",1748947315297,10.00869832,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947315492,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947316588,16.22373871,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947317317,15.63329847,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947319015,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947319403,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947322514,52.81471355,160.94,160.89,9.72]
["bitfinex","SOLUSD",1748947322706,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947323798,199.21471355,160.94,160.89,9.72]
["bitfinex","SOLUSD",1748947324023,15.63329847,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947324317,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947324542,15.63329847,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947324689,199.21471355,160.94,160.89,9.72]
["bitfinex","SOLUSD",1748947324690,15.63329847,160.93,160.89,9.72]
["bitfinex","SOLUSD",1748947324895,15.63329847,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947325605,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947327327,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947327708,21.84833886,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947332501,15.53584259,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947332502,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947333500,31.16914106,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947333700,31.16914106,160.92,160.89,25.35329847]
["bitfinex","SOLUSD",1748947333701,15.53584259,160.92,160.89,25.35329847]
["bitfinex","SOLUSD",1748947334621,15.53584259,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947336033,31.16914106,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748947336221,15.63329847,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748947336707,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947339733,21.84833886,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748947349524,21.84833886,160.9,160.64,43.02275769]
["bitfinex","SOLUSD",1748947349525,52.82784336,160.9,160.79,7.7753]
["bitfinex","SOLUSD",1748947349744,15.63329847,160.86,160.81,15.63329847]
["bitfinex","SOLUSD",1748947350651,15.63329847,160.85,160.8,0.28432314]
["bitfinex","SOLUSD",1748947350946,15.63329847,160.85,160.8,15.63329847]
["bitfinex","SOLUSD",1748947351244,52.82784336,160.9,160.79,17.4953]
["bitfinex","SOLUSD",1748947351245,15.63329847,160.84,160.79,33.12859847]
["bitfinex","SOLUSD",1748947351624,21.76210905,160.83,160.8,15.63329847]
["bitfinex","SOLUSD",1748947352643,15.54436361,160.83,160.8,15.63329847]
["bitfinex","SOLUSD",1748947354755,15.63329847,160.84,160.79,33.12859847]
["bitfinex","SOLUSD",1748947356551,21.75805047,160.86,160.79,17.4953]
["bitfinex","SOLUSD",1748947356737,6.21813207,160.82,160.79,17.4953]
["bitfinex","SOLUSD",1748947360458,6.21813207,160.82,160.79,33.12859847]
["bitfinex","SOLUSD",1748947363149,6.21774544,160.83,160.79,33.12859847]
["bitfinex","SOLUSD",1748947364656,6.21774544,160.83,160.81,15.63329847]
["bitfinex","SOLUSD",1748947367175,6.21658585,160.86,160.81,15.63329847]
["bitfinex","SOLUSD",1748947367362,21.84988432,160.86,160.81,15.63329847]
["bitfinex","SOLUSD",1748947367770,15.63329847,160.85,160.81,15.63329847]
["bitfinex","SOLUSD",1748947369063,15.63329847,160.85,160.82,9.72]
["bitfinex","SOLUSD",1748947369263,6.21735886,160.84,160.82,9.72]
["bitfinex","SOLUSD",1748947370651,16.22747901,160.84,160.82,9.72]
["bitfinex","SOLUSD",1748947375957,10.01012015,160.83,160.82,9.72]
["bitfinex","SOLUSD",1748947376152,16.22747901,160.84,160.82,9.72]
["bitfinex","SOLUSD",1748947376680,10.01012015,160.83,160.82,9.72]
["bitfinex","SOLUSD",1748947377172,16.22786559,160.83,160.82,9.72]
["bitfinex","SOLUSD",1748947386188,26.23798574,160.83,160.82,9.72]
["bitfinex","SOLUSD",1748947386368,26.23798574,160.83,160.78,9.72]
["bitfinex","SOLUSD",1748947386369,72.87107657,160.83,160.78,9.72]
["bitfinex","SOLUSD",1748947386567,10.01012015,160.79,160.78,9.72]
["bitfinex","SOLUSD",1748947386783,62.86095642,160.83,160.78,9.72]
["bitfinex","SOLUSD",1748947386784,6.21774544,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1748947386982,6.21774544,160.83,160.81,10.01012015]
["bitfinex","SOLUSD",1748947387515,6.21774544,160.83,160.8,10.29444329]
["bitfinex","SOLUSD",1748947387970,10.01012015,160.85,160.8,10.29444329]
["bitfinex","SOLUSD",1748947389370,15.64133562,160.85,160.8,15.92565876]
["bitfinex","SOLUSD",1748947389786,21.75865793,160.86,160.8,15.92565876]
["bitfinex","SOLUSD",1748947389975,37.39999355,160.86,160.81,15.64133562]
["bitfinex","SOLUSD",1748947390273,15.64133562,160.85,160.8,15.92565876]
["bitfinex","SOLUSD",1748947390688,15.64133562,160.84,160.8,0.28432314]
["bitfinex","SOLUSD",1748947391280,15.64133562,160.83,160.79,7.671]
["bitfinex","SOLUSD",1748947392083,6.21813207,160.82,160.79,7.671]
["bitfinex","SOLUSD",1748947394582,1.584,160.91,160.81,16.06782033]
["bitfinex","SOLUSD",1748947394784,146.4,160.93,160.83,15.64133562]
["bitfinex","SOLUSD",1748947394785,15.64133562,160.88,160.83,15.64133562]
["bitfinex","SOLUSD",1748947394973,15.64133562,160.88,160.84,9.7]
["bitfinex","SOLUSD",1748947395170,15.64133562,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748947395589,15.64133562,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947396180,6.21619941,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748947396497,6.21619941,160.87,160.84,25.34133562]
["bitfinex","SOLUSD",1748947396699,6.21619941,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748947400100,6.21619941,160.87,160.84,25.34133562]
["bitfinex","SOLUSD",1748947401207,6.21581302,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947401912,21.75534559,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947404005,37.39668121,160.88,160.84,9.7]
["bitfinex","SOLUSD",1748947409500,21.75128953,160.91,160.84,9.7]
["bitfinex","SOLUSD",1748947409704,15.64133562,160.88,160.84,9.7]
["bitfinex","SOLUSD",1748947409987,52.8245603,160.91,160.85,15.64133562]
["bitfinex","SOLUSD",1748947410197,15.64133562,160.89,160.85,15.64133562]
["bitfinex","SOLUSD",1748947410427,15.64133562,160.89,160.84,25.34133562]
["bitfinex","SOLUSD",1748947412501,6.21581302,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947413707,21.75534559,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947416586,21.75534559,160.88,160.84,9.7]
["bitfinex","SOLUSD",1748947416894,15.64133562,160.88,160.84,25.34133562]
["bitfinex","SOLUSD",1748947417305,10.0071987,160.88,160.84,19.7071987]
["bitfinex","SOLUSD",1748947418006,6.21619941,160.87,160.85,9.7]
["bitfinex","SOLUSD",1748947422696,6.21619941,160.87,160.86,9.7]
["bitfinex","SOLUSD",1748947427325,6.21581302,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947427533,6.21581302,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947433034,6.21465415,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1748947433217,6.21465415,160.91,160.88,10.43368341]
["bitfinex","SOLUSD",1748947433607,6.21465415,160.91,160.89,10.0071987]
["bitfinex","SOLUSD",1748947434534,21.7506847,160.92,160.88,10.43368341]
["bitfinex","SOLUSD",1748947434711,31.7578834,160.92,160.88,10.43368341]
["bitfinex","SOLUSD",1748947435842,31.7578834,160.92,160.87,19.7071987]
["bitfinex","SOLUSD",1748947436423,52.81143211,160.95,160.87,19.7071987]
["bitfinex","SOLUSD",1748947436632,10.0071987,160.92,160.87,19.7071987]
["bitfinex","SOLUSD",1748947437628,10.0071987,160.93,160.88,10.0071987]
["bitfinex","SOLUSD",1748947438333,10.0071987,160.91,160.87,9.7]
["bitfinex","SOLUSD",1748947438526,21.75264138,160.9,160.87,9.7]
["bitfinex","SOLUSD",1748947440541,31.75984008,160.9,160.87,9.7]
["bitfinex","SOLUSD",1748947444326,10.0071987,160.89,160.87,9.7]
["bitfinex","SOLUSD",1748947445540,6.21581302,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947446120,16.22301172,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947447623,6.21581302,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947450136,16.22301172,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947452956,31.76254429,160.88,160.83,9.7]
["bitfinex","SOLUSD",1748947453250,10.0071987,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947453653,16.22455756,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947454032,6.21735886,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947455534,16.22455756,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947456063,6.21735886,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947460053,16.22455756,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947460879,6.21735886,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947461059,10.0071987,160.88,160.83,19.7071987]
["bitfinex","SOLUSD",1748947461260,10.0071987,160.88,160.83,57.4671987]
["bitfinex","SOLUSD",1748947461489,6.21619941,160.87,160.83,57.4671987]
["bitfinex","SOLUSD",1748947461783,16.22339811,160.87,160.83,57.4671987]
["bitfinex","SOLUSD",1748947461962,31.76389664,160.87,160.83,57.4671987]
["bitfinex","SOLUSD",1748947462690,21.75669794,160.87,160.83,57.4671987]
["bitfinex","SOLUSD",1748947464586,21.75669794,160.87,160.83,47.46]
["bitfinex","SOLUSD",1748947464795,21.75669794,160.87,160.83,57.4671987]
["bitfinex","SOLUSD",1748947467086,6.21619941,160.87,160.85,10.0071987]
["bitfinex","SOLUSD",1748947467294,6.21619941,160.87,160.84,10.0071987]
["bitfinex","SOLUSD",1748947468398,6.21581302,160.88,160.84,10.0071987]
["bitfinex","SOLUSD",1748947469079,6.21581302,160.88,160.85,9.7]
["bitfinex","SOLUSD",1748947472123,31.76254429,160.88,160.85,9.7]
["bitfinex","SOLUSD",1748947479541,10.0071987,160.87,160.85,9.7]
["bitfinex","SOLUSD",1748947480430,6.21619941,160.87,160.85,9.7]
["bitfinex","SOLUSD",1748947483747,6.21619941,160.87,160.86,9.7]
["bitfinex","SOLUSD",1748947487332,10.0071987,160.87,160.86,9.7]
["bitfinex","SOLUSD",1748947491246,6.21581302,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947491442,16.22301172,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947491649,6.21581302,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947493931,16.22301172,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947497263,6.21581302,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947497662,16.22301172,160.88,160.86,9.7]
["bitfinex","SOLUSD",1748947497968,16.22301172,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947500244,6.21581302,160.88,160.87,9.7]
["bitfinex","SOLUSD",1748947511411,6.21581302,160.88,160.87,57.73152184]
["bitfinex","SOLUSD",1748947511692,26.0,160.92,160.87,57.87368341]
["bitfinex","SOLUSD",1748947512384,10.0071987,160.9,160.85,0.42648471]
["bitfinex","SOLUSD",1748947512566,10.0071987,160.9,160.88,9.7]
["bitfinex","SOLUSD",1748947514881,10.0071987,160.91,160.88,9.7]
["bitfinex","SOLUSD",1748947516014,6.21504039,160.9,160.88,9.7]
["bitfinex","SOLUSD",1748947520826,10.0071987,160.9,160.88,9.7]
["bitfinex","SOLUSD",1748947521997,6.21542668,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748947524445,16.22262538,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748947525222,93.91545898,160.89,160.84,9.7]
["bitfinex","SOLUSD",1748947525404,83.90826028,160.89,160.84,9.7]
["bitfinex","SOLUSD",1748947525603,10.0071987,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947526128,16.22417103,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947529528,6.21697233,160.85,160.84,19.7071987]
["bitfinex","SOLUSD",1748947530751,15.54064042,160.87,160.84,19.7071987]
["bitfinex","SOLUSD",1748947531326,15.54064042,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748947531973,10.0071987,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947532328,10.0071987,160.86,160.84,9.7]
["bitfinex","SOLUSD",1748947532736,6.21697233,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947534852,16.22417103,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947535148,21.8606092,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748947536851,37.40304003,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748947538457,15.64363687,160.84,160.83,9.7]
["bitfinex","SOLUSD",1748947539741,15.53997163,160.88,160.84,0.14216157]
["bitfinex","SOLUSD",1748947540047,6.21619941,160.87,160.84,16.07012158]
["bitfinex","SOLUSD",1748947540426,6.21619941,160.87,160.84,0.42648471]
["bitfinex","SOLUSD",1748947540938,6.21619941,160.87,160.83,63.08363687]
["bitfinex","SOLUSD",1748947540939,37.40033481,160.87,160.83,47.44]
["bitfinex","SOLUSD",1748947541140,37.40033481,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748947544251,21.75128953,160.91,160.84,0.42648471]
["bitfinex","SOLUSD",1748947544463,15.64363687,160.89,160.84,16.07012158]
["bitfinex","SOLUSD",1748947545134,15.64363687,160.88,160.84,0.42648471]
["bitfinex","SOLUSD",1748947545330,6.21619941,160.87,160.84,0.42648471]
["bitfinex","SOLUSD",1748947545856,6.21619941,160.87,160.83,25.34363687]
["bitfinex","SOLUSD",1748947546057,37.40033481,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748947549177,15.64363687,160.86,160.83,9.7]
["bitfinex","SOLUSD",1748947549338,6.21697233,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748947551957,6.21658585,160.86,160.83,9.7]
["bitfinex","SOLUSD",1748947553448,15.64363687,160.88,160.83,9.7]
["bitfinex","SOLUSD",1748947554147,21.7539934,160.89,160.83,9.7]
["bitfinex","SOLUSD",1748947554348,15.64363687,160.88,160.83,25.34363687]
["bitfinex","SOLUSD",1748947555661,6.21619941,160.87,160.83,25.34363687]
["bitfinex","SOLUSD",1748947557156,21.75669794,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748947558056,37.40033481,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748947558252,15.64363687,160.84,160.8,7.686]
["bitfinex","SOLUSD",1748947558477,15.64363687,160.84,160.78,89.46]
["bitfinex","SOLUSD",1748947558478,15.64363687,160.84,160.81,9.68]
["bitfinex","SOLUSD",1748947559278,6.21774544,160.83,160.81,9.68]
["bitfinex","SOLUSD",1748947560285,21.86138231,160.83,160.81,9.68]
["bitfinex","SOLUSD",1748947560671,15.64363687,160.82,160.81,9.68]
["bitfinex","SOLUSD",1748947561467,21.86176894,160.82,160.81,9.68]
["bitfinex","SOLUSD",1748947572293,68.49775948,160.82,160.77,9.7]
["bitfinex","SOLUSD",1748947572497,15.64363687,160.79,160.77,9.7]
["bitfinex","SOLUSD",1748947573371,6.21967906,160.78,160.77,9.7]
["bitfinex","SOLUSD",1748947584046,21.76346225,160.82,160.77,19.71967259]
["bitfinex","SOLUSD",1748947584335,21.76346225,160.82,160.78,10.01967259]
["bitfinex","SOLUSD",1748947584546,21.76346225,160.82,160.79,10.01967259]
["bitfinex","SOLUSD",1748947584759,6.21813207,160.82,160.79,10.01967259]
["bitfinex","SOLUSD",1748947587241,37.41023743,160.83,160.79,15.64807857]
["bitfinex","SOLUSD",1748947587623,21.76215886,160.83,160.79,15.64807857]
["bitfinex","SOLUSD",1748947587942,37.41023743,160.83,160.79,15.64807857]
["bitfinex","SOLUSD",1748947588760,21.76215886,160.83,160.79,15.64807857]
["bitfinex","SOLUSD",1748947589036,37.41023743,160.83,160.78,15.64807857]
["bitfinex","SOLUSD",1748947590571,37.41023743,160.83,160.77,55.3062]
["bitfinex","SOLUSD",1748947590757,37.41023743,160.83,160.78,15.64807857]
["bitfinex","SOLUSD",1748947590963,15.64807857,160.82,160.77,70.95427857]
["bitfinex","SOLUSD",1748947591263,15.64807857,160.82,160.77,33.19427857]
["bitfinex","SOLUSD",1748947591457,52.84097972,160.86,160.77,17.5462]
["bitfinex","SOLUSD",1748947591458,15.64807857,160.81,160.77,17.5462]
["bitfinex","SOLUSD",1748947591660,146.4,160.85,160.77,9.7]
["bitfinex","SOLUSD",1748947591661,15.64807857,160.79,160.77,9.7]
["bitfinex","SOLUSD",1748947593072,6.21929224,160.79,160.77,9.7]
["bitfinex","SOLUSD",1748947593449,6.21929224,160.79,160.77,25.34807857]
["bitfinex","SOLUSD",1748947594952,21.76565532,160.81,160.77,25.34807857]
["bitfinex","SOLUSD",1748947601778,15.64807857,160.81,160.77,9.7]
["bitfinex","SOLUSD",1748947602561,21.76075602,160.84,160.77,25.34807857]
["bitfinex","SOLUSD",1748947602562,15.64807857,160.82,160.77,25.34807857]
["bitfinex","SOLUSD",1748947603784,21.76481561,160.81,160.77,25.34807857]
["bitfinex","SOLUSD",1748947604659,21.76481561,160.81,160.77,9.7]
["bitfinex","SOLUSD",1748947609769,21.76481561,160.81,160.76,10.01765047]
["bitfinex","SOLUSD",1748947609972,10.01765047,160.81,160.76,10.01765047]
["bitfinex","SOLUSD",1748947610292,10.01765047,160.81,160.74,3.28825985]
["bitfinex","SOLUSD",1748947610293,10.01765047,160.81,160.77,9.68]
["bitfinex","SOLUSD",1748947611198,21.76616915,160.8,160.77,9.68]
["bitfinex","SOLUSD",1748947612389,31.78381962,160.8,160.77,9.68]
["bitfinex","SOLUSD",1748947612891,10.01765047,160.79,160.77,9.68]
["bitfinex","SOLUSD",1748947613196,6.21967906,160.78,160.77,9.68]
["bitfinex","SOLUSD",1748947618089,16.23732953,160.78,160.77,9.68]
["bitfinex","SOLUSD",1748947621087,16.23732953,160.78,160.73,9.68]
["bitfinex","SOLUSD",1748947621088,31.78652719,160.78,160.73,9.68]
["bitfinex","SOLUSD",1748947621309,10.01765047,160.75,160.73,9.68]
["bitfinex","SOLUSD",1748947621610,10.01765047,160.76,160.73,9.68]
["bitfinex","SOLUSD",1748947621979,10.01765047,160.77,160.73,19.69765047]
["bitfinex","SOLUSD",1748947622590,6.22045284,160.76,160.73,19.69765047]
["bitfinex","SOLUSD",1748947622807,6.22045284,160.76,160.74,10.01765047]
["bitfinex","SOLUSD",1748947623006,6.22045284,160.76,160.75,10.01765047]
["bitfinex","SOLUSD",1748947623507,6.22045284,160.76,160.74,17.64405047]
["bitfinex","SOLUSD",1748947623701,25.56494794,160.8,160.75,10.01765047]
["bitfinex","SOLUSD",1748947624099,6.21929224,160.79,160.75,10.01765047]
["bitfinex","SOLUSD",1748947624626,21.76752285,160.79,160.75,10.01765047]
["bitfinex","SOLUSD",1748947625607,31.78517332,160.79,160.74,17.64405047]
["bitfinex","SOLUSD",1748947627611,10.01765047,160.78,160.74,7.6264]
["bitfinex","SOLUSD",1748947628606,31.78517332,160.79,160.74,17.64405047]
["bitfinex","SOLUSD",1748947630026,16.2346228,160.85,160.78,10.01765047]
["bitfinex","SOLUSD",1748947630324,16.2346228,160.85,160.79,19.69765047]
["bitfinex","SOLUSD",1748947630628,16.2346228,160.85,160.8,10.01765047]
["bitfinex","SOLUSD",1748947630801,10.01765047,160.84,160.79,19.69765047]
["bitfinex","SOLUSD",1748947630995,25.56193857,160.84,160.79,19.69765047]
["bitfinex","SOLUSD",1748947631198,31.77929743,160.84,160.79,19.69765047]
["bitfinex","SOLUSD",1748947632904,15.5442881,160.84,160.8,10.01765047]
["bitfinex","SOLUSD",1748947633306,15.5442881,160.84,160.8,15.64665315]
["bitfinex","SOLUSD",1748947634897,21.76164696,160.84,160.8,15.64665315]
["bitfinex","SOLUSD",1748947636846,37.40830011,160.84,160.79,25.32665315]
["bitfinex","SOLUSD",1748947641066,15.5442881,160.84,160.79,25.32665315]
["bitfinex","SOLUSD",1748947641263,15.64665315,160.83,160.79,9.68]
["bitfinex","SOLUSD",1748947641457,15.64665315,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947642161,15.5442881,160.84,160.79,9.68]
["bitfinex","SOLUSD",1748947642162,15.64665315,160.83,160.79,9.68]
["bitfinex","SOLUSD",1748947643568,21.76346225,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947645374,47.76346225,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947647843,63.4101154,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947648576,37.4101154,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947655182,31.78094975,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947659090,21.76346225,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947659475,21.76346225,160.82,160.79,19.6974875]
["bitfinex","SOLUSD",1748947660365,15.54533018,160.82,160.79,19.6974875]
["bitfinex","SOLUSD",1748947664798,31.78094975,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947666433,10.0174875,160.8,160.79,9.68]
["bitfinex","SOLUSD",1748947666631,10.0174875,160.81,160.79,9.68]
["bitfinex","SOLUSD",1748947668334,6.21890547,160.8,160.79,9.68]
["bitfinex","SOLUSD",1748947671509,6.21851874,160.81,160.79,9.68]
["bitfinex","SOLUSD",1748947672417,16.23600624,160.81,160.79,9.68]
["bitfinex","SOLUSD",1748947677431,31.78230311,160.81,160.77,9.68]
["bitfinex","SOLUSD",1748947677624,21.76481561,160.81,160.77,9.68]
["bitfinex","SOLUSD",1748947678434,21.76481561,160.81,160.77,19.6974875]
["bitfinex","SOLUSD",1748947680339,21.76481561,160.81,160.78,10.0174875]
["bitfinex","SOLUSD",1748947680577,31.08486167,160.85,160.77,9.68]
["bitfinex","SOLUSD",1748947680578,6.21697233,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748947680752,31.76742534,160.92,160.81,19.07613357]
["bitfinex","SOLUSD",1748947680950,10.0174875,160.88,160.81,0.42648471]
["bitfinex","SOLUSD",1748947681174,10.0174875,160.88,160.83,10.0174875]
["bitfinex","SOLUSD",1748947681375,10.0174875,160.88,160.84,9.68]
["bitfinex","SOLUSD",1748947681571,10.0174875,160.88,160.84,19.6974875]
["bitfinex","SOLUSD",1748947681763,36.0174875,160.89,160.84,19.6974875]
["bitfinex","SOLUSD",1748947681976,10.0174875,160.88,160.84,19.6974875]
["bitfinex","SOLUSD",1748947682277,26.0,160.89,160.84,19.6974875]
["bitfinex","SOLUSD",1748947682278,10.0174875,160.85,160.84,9.68]
["bitfinex","SOLUSD",1748947682759,47.3193215,160.85,160.8,9.68]
["bitfinex","SOLUSD",1748947682957,10.0174875,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947685201,21.76210905,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947693294,31.77959655,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947693803,10.0174875,160.82,160.8,9.68]
["bitfinex","SOLUSD",1748947694404,31.77959655,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947698494,21.76210905,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947700316,31.77959655,160.83,160.8,9.68]
["bitfinex","SOLUSD",1748947703794,31.77959655,160.83,160.8,8.964698]
["bitfinex","SOLUSD",1748947708610,36.0174875,160.81,160.8,8.964698]
["bitfinex","SOLUSD",1748947709514,36.0174875,160.82,160.8,8.964698]
["bitfinex","SOLUSD",1748947710593,6.21851874,160.81,160.8,8.964698]
["bitfinex","SOLUSD",1748947717423,16.23600624,160.81,160.8,8.964698]
["bitfinex","SOLUSD",1748947718920,62.87489685,160.81,160.76,9.68]
["bitfinex","SOLUSD",1748947719217,10.0174875,160.79,160.76,9.68]
["bitfinex","SOLUSD",1748947719422,6.21967906,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748947730835,16.23716656,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748947731717,6.21967906,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748947731916,16.23716656,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748947734842,6.21967906,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748947742258,10.0174875,160.77,160.76,9.68]
["bitfinex","SOLUSD",1748947743758,6.21967906,160.78,160.76,19.6974875]
["bitfinex","SOLUSD",1748947743924,35.53236266,160.92,160.81,0.14216157]
["bitfinex","SOLUSD",1748947744244,21.75891799,160.86,160.83,7.9506]
["bitfinex","SOLUSD",1748947744444,21.75891799,160.86,160.85,10.0174875]
["bitfinex","SOLUSD",1748947745751,21.7539934,160.89,160.85,10.0174875]
["bitfinex","SOLUSD",1748947746957,36.0174875,160.86,160.83,17.6306]
["bitfinex","SOLUSD",1748947747164,10.0174875,160.85,160.84,2.30232289]
["bitfinex","SOLUSD",1748947747321,15.64656341,160.85,160.84,2.3023241]
["bitfinex","SOLUSD",1748947747518,15.64656341,160.85,160.83,9.68]
["bitfinex","SOLUSD",1748947747731,15.64656341,160.85,160.84,2.3025151]
["bitfinex","SOLUSD",1748947747942,15.64656341,160.85,160.83,9.68]
["bitfinex","SOLUSD",1748947748958,21.86353574,160.85,160.83,9.68]
["bitfinex","SOLUSD",1748947749164,21.86353574,160.85,160.84,2.30296669]
["bitfinex","SOLUSD",1748947749324,21.86353574,160.85,160.84,2.30295565]
["bitfinex","SOLUSD",1748947749661,21.86353574,160.85,160.84,2.30297789]
["bitfinex","SOLUSD",1748947749868,21.86353574,160.85,160.83,9.68]
["bitfinex","SOLUSD",1748947750227,21.86353574,160.85,160.84,2.30298267]
["bitfinex","SOLUSD",1748947750442,21.86353574,160.85,160.84,2.30298219]
["bitfinex","SOLUSD",1748947750744,21.86353574,160.85,160.84,2.3030163]
["bitfinex","SOLUSD",1748947750952,21.86353574,160.85,160.83,9.68]
["bitfinex","SOLUSD",1748947751258,15.64656341,160.84,160.83,9.68]
["bitfinex","SOLUSD",1748947751555,21.86392227,160.84,160.83,9.68]
["bitfinex","SOLUSD",1748947752162,21.86392227,160.84,160.83,11.98335576]
["bitfinex","SOLUSD",1748947752345,21.86392227,160.84,160.83,9.68]
["bitfinex","SOLUSD",1748947752952,21.86392227,160.84,160.79,9.68]
["bitfinex","SOLUSD",1748947752953,26.0,160.81,160.79,9.68]
["bitfinex","SOLUSD",1748947753166,15.64656341,160.8,160.79,9.68]
["bitfinex","SOLUSD",1748947753668,15.64656341,160.8,160.79,11.98487396]
["bitfinex","SOLUSD",1748947753826,15.64656341,160.8,160.79,9.68]
["bitfinex","SOLUSD",1748947754028,15.64656341,160.83,160.79,11.98500014]
["bitfinex","SOLUSD",1748947754232,41.64656341,160.83,160.79,25.32656341]
["bitfinex","SOLUSD",1748947754452,41.64656341,160.83,160.8,2.30388745]
["bitfinex","SOLUSD",1748947754652,41.64656341,160.83,160.79,9.68]
["bitfinex","SOLUSD",1748947754854,21.76346225,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947755451,21.76346225,160.82,160.8,2.30403262]
["bitfinex","SOLUSD",1748947755639,21.76346225,160.82,160.81,2.30397642]
["bitfinex","SOLUSD",1748947755839,21.76346225,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947756136,21.76346225,160.82,160.8,2.30395392]
["bitfinex","SOLUSD",1748947756343,21.76346225,160.82,160.81,2.30396495]
["bitfinex","SOLUSD",1748947756543,37.41002566,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947757168,37.41002566,160.82,160.8,2.30410314]
["bitfinex","SOLUSD",1748947757365,37.41002566,160.82,160.81,2.30412688]
["bitfinex","SOLUSD",1748947757661,37.41002566,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947757838,37.41002566,160.82,160.8,2.30412733]
["bitfinex","SOLUSD",1748947758164,37.41002566,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947759856,37.41002566,160.82,160.8,2.30404012]
["bitfinex","SOLUSD",1748947760038,37.41002566,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947763563,37.41002566,160.82,160.8,2.30421193]
["bitfinex","SOLUSD",1748947763731,37.41002566,160.82,160.79,9.68]
["bitfinex","SOLUSD",1748947764636,21.76346225,160.82,160.79,25.32656341]
["bitfinex","SOLUSD",1748947765165,21.76346225,160.82,160.8,2.3036243]
["bitfinex","SOLUSD",1748947765660,21.76346225,160.82,160.81,2.30357761]
["bitfinex","SOLUSD",1748947765840,21.76346225,160.82,160.8,2.3036243]
["bitfinex","SOLUSD",1748947767152,21.76346225,160.82,160.81,2.30390316]
["bitfinex","SOLUSD",1748947767473,21.76346225,160.82,160.8,2.3036243]
["bitfinex","SOLUSD",1748947767852,21.76346225,160.82,160.81,2.30395329]
["bitfinex","SOLUSD",1748947768054,21.76346225,160.82,160.8,2.3036243]
["bitfinex","SOLUSD",1748947768365,6.21813207,160.82,160.81,17.95003483]
["bitfinex","SOLUSD",1748947768568,6.21735886,160.84,160.82,19.07613357]
["bitfinex","SOLUSD",1748947768885,21.75628596,160.88,160.83,15.64656341]
["bitfinex","SOLUSD",1748947769045,21.75628596,160.88,160.85,15.64656341]
["bitfinex","SOLUSD",1748947769247,21.75628596,160.88,160.86,11.98224383]
["bitfinex","SOLUSD",1748947769564,21.75628596,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947769760,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947770975,37.40284937,160.88,160.87,2.30197224]
["bitfinex","SOLUSD",1748947771168,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947772082,37.40284937,160.88,160.87,2.30194517]
["bitfinex","SOLUSD",1748947772273,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947772759,37.40284937,160.88,160.87,2.30195594]
["bitfinex","SOLUSD",1748947773084,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947773756,37.40284937,160.88,160.87,2.30104632]
["bitfinex","SOLUSD",1748947773959,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947775190,37.40284937,160.88,160.87,2.30091835]
["bitfinex","SOLUSD",1748947775397,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947775763,37.40284937,160.88,160.87,2.30091835]
["bitfinex","SOLUSD",1748947775969,37.40284937,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947777694,37.40284937,160.88,160.87,2.30078367]
["bitfinex","SOLUSD",1748947777895,21.75628596,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947778389,21.75628596,160.88,160.87,15.64656341]
["bitfinex","SOLUSD",1748947778600,21.75628596,160.88,160.86,25.32656341]
["bitfinex","SOLUSD",1748947778769,6.21581302,160.88,160.87,23.63516341]
["bitfinex","SOLUSD",1748947778972,52.93168198,160.93,160.87,25.9352855]
["bitfinex","SOLUSD",1748947779281,52.93168198,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947779484,68.4663865,160.93,160.89,2.29979927]
["bitfinex","SOLUSD",1748947779674,68.4663865,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947780089,68.4663865,160.93,160.89,2.29902988]
["bitfinex","SOLUSD",1748947780277,68.4663865,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947780602,68.4663865,160.93,160.89,2.29838158]
["bitfinex","SOLUSD",1748947780898,68.4663865,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947781087,21.74858633,160.93,160.9,2.29832171]
["bitfinex","SOLUSD",1748947781286,21.74858633,160.93,160.91,2.29796701]
["bitfinex","SOLUSD",1748947781491,21.74858633,160.93,160.89,15.64656341]
["bitfinex","SOLUSD",1748947782371,21.74858633,160.93,160.9,2.29760264]
["bitfinex","SOLUSD",1748947782572,21.74858633,160.93,160.89,15.64656341]
["bitfinex","SOLUSD",1748947783902,21.74858633,160.93,160.9,2.29755959]
["bitfinex","SOLUSD",1748947784195,21.74858633,160.93,160.91,2.29735501]
["bitfinex","SOLUSD",1748947784375,21.74858633,160.93,160.92,2.29735314]
["bitfinex","SOLUSD",1748947784577,21.74858633,160.93,160.89,15.64656341]
["bitfinex","SOLUSD",1748947784811,21.74858633,160.93,160.9,2.29738045]
["bitfinex","SOLUSD",1748947785017,21.74858633,160.93,160.89,15.64656341]
["bitfinex","SOLUSD",1748947785182,68.46455879,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947785382,15.64656341,160.92,160.88,15.64656341]
["bitfinex","SOLUSD",1748947785990,15.64656341,160.92,160.87,23.63516341]
["bitfinex","SOLUSD",1748947786185,15.64656341,160.92,160.88,2.29761434]
["bitfinex","SOLUSD",1748947786392,15.64656341,160.92,160.87,23.63516341]
["bitfinex","SOLUSD",1748947786699,15.64656341,160.91,160.88,2.29813943]
["bitfinex","SOLUSD",1748947786999,6.21504039,160.9,160.89,2.29823948]
["bitfinex","SOLUSD",1748947787213,21.75264138,160.9,160.87,7.9886]
["bitfinex","SOLUSD",1748947787881,21.75264138,160.9,160.88,2.2983027]
["bitfinex","SOLUSD",1748947788098,21.75264138,160.9,160.87,7.9886]
["bitfinex","SOLUSD",1748947788290,21.75264138,160.9,160.88,2.29887294]
["bitfinex","SOLUSD",1748947788609,21.75264138,160.9,160.89,2.29887871]
["bitfinex","SOLUSD",1748947788810,21.75264138,160.9,160.87,7.9886]
["bitfinex","SOLUSD",1748947789115,21.75264138,160.9,160.88,2.29897655]
["bitfinex","SOLUSD",1748947789288,21.75264138,160.9,160.87,7.9886]
["bitfinex","SOLUSD",1748947790914,15.64656341,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947791213,6.21581302,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947791586,6.21581302,160.88,160.87,2.29967526]
["bitfinex","SOLUSD",1748947791919,6.21581302,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947792224,6.21581302,160.88,160.86,25.32656341]
["bitfinex","SOLUSD",1748947792823,6.21581302,160.88,160.87,15.64656341]
["bitfinex","SOLUSD",1748947793321,21.74993784,160.92,160.87,15.64656341]
["bitfinex","SOLUSD",1748947793484,21.74993784,160.92,160.88,15.64656341]
["bitfinex","SOLUSD",1748947794094,21.74993784,160.92,160.89,2.29933227]
["bitfinex","SOLUSD",1748947794417,21.74993784,160.92,160.88,15.64656341]
["bitfinex","SOLUSD",1748947794890,31.1822333,160.92,160.87,15.64656341]
["bitfinex","SOLUSD",1748947795701,15.64656341,160.91,160.86,25.32656341]
["bitfinex","SOLUSD",1748947796418,15.64656341,160.91,160.87,2.29983091]
["bitfinex","SOLUSD",1748947796599,15.64656341,160.9,160.86,9.68]
["bitfinex","SOLUSD",1748947796999,6.21542668,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947797199,21.7539934,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947797436,21.7539934,160.89,160.87,2.30033611]
["bitfinex","SOLUSD",1748947797598,37.40055681,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947797926,37.40055681,160.89,160.87,2.30067168]
["bitfinex","SOLUSD",1748947798104,37.40055681,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947798498,37.40055681,160.89,160.87,2.30094385]
["bitfinex","SOLUSD",1748947798730,37.40055681,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947798731,15.64656341,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947799039,15.64656341,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947799404,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947799629,21.86276282,160.87,160.86,11.98131068]
["bitfinex","SOLUSD",1748947799931,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947800500,21.86276282,160.87,160.86,11.98050449]
["bitfinex","SOLUSD",1748947800714,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947800996,21.86276282,160.87,160.86,11.97989236]
["bitfinex","SOLUSD",1748947801197,21.86276282,160.87,160.86,11.97990784]
["bitfinex","SOLUSD",1748947801402,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947801810,21.86276282,160.87,160.86,11.9792639]
["bitfinex","SOLUSD",1748947802020,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947802411,21.86276282,160.87,160.86,11.9789646]
["bitfinex","SOLUSD",1748947802608,21.86276282,160.87,160.86,11.97892673]
["bitfinex","SOLUSD",1748947802811,21.86276282,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947803510,6.21619941,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947803706,6.21619941,160.87,160.86,11.97890126]
["bitfinex","SOLUSD",1748947803915,6.21619941,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947804238,6.21619941,160.87,160.86,11.97883899]
["bitfinex","SOLUSD",1748947804544,6.21619941,160.87,160.86,27.6246111]
["bitfinex","SOLUSD",1748947804716,6.21619941,160.87,160.86,27.6243905]
["bitfinex","SOLUSD",1748947804900,6.21619941,160.87,160.86,27.62439066]
["bitfinex","SOLUSD",1748947805102,6.21619941,160.87,160.86,27.62451741]
["bitfinex","SOLUSD",1748947805418,15.53856672,160.89,160.86,25.32656341]
["bitfinex","SOLUSD",1748947805803,15.53856672,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947806020,15.53856672,160.89,160.87,2.29779024]
["bitfinex","SOLUSD",1748947806303,31.18513013,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947806512,31.18513013,160.89,160.87,2.29782057]
["bitfinex","SOLUSD",1748947806712,31.18513013,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947807205,31.18513013,160.89,160.87,2.29783859]
["bitfinex","SOLUSD",1748947807422,37.40055681,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947807619,37.40055681,160.89,160.87,2.29766912]
["bitfinex","SOLUSD",1748947807820,37.40055681,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947808326,37.40055681,160.89,160.87,2.29765603]
["bitfinex","SOLUSD",1748947808530,15.64656341,160.88,160.86,9.68]
["bitfinex","SOLUSD",1748947808739,21.7539934,160.89,160.86,9.68]
["bitfinex","SOLUSD",1748947808740,15.64656341,160.87,160.86,9.68]
["bitfinex","SOLUSD",1748947808944,15.64656341,160.87,160.86,11.97867596]
["bitfinex","SOLUSD",1748947809139,15.64656341,160.87,160.86,2.29867596]
["bitfinex","SOLUSD",1748947809345,15.64656341,160.87,160.82,9.66]
["bitfinex","SOLUSD",1748947809637,15.64656341,160.83,160.82,9.66]
["bitfinex","SOLUSD",1748947810633,21.86430885,160.83,160.82,9.66]
["bitfinex","SOLUSD",1748947811626,21.86430885,160.83,160.82,11.95960818]
["bitfinex","SOLUSD",1748947811835,21.86430885,160.83,160.82,9.66]
["bitfinex","SOLUSD",1748947812412,6.21774544,160.83,160.82,9.66]
["bitfinex","SOLUSD",1748947812831,6.21774544,160.83,160.82,14.2602384]
["bitfinex","SOLUSD",1748947814424,6.21735886,160.84,160.82,14.2602384]
["bitfinex","SOLUSD",1748947815029,6.21735886,160.84,160.83,2.30016516]
["bitfinex","SOLUSD",1748947815336,6.21735886,160.84,160.82,14.2602384]
["bitfinex","SOLUSD",1748947816007,6.21735886,160.84,160.83,2.29985443]
["bitfinex","SOLUSD",1748947816213,6.21735886,160.84,160.82,14.2602384]
["bitfinex","SOLUSD",1748947817219,6.21735886,160.84,160.83,2.2999055]
["bitfinex","SOLUSD",1748947817538,6.21735886,160.84,160.82,14.2602384]
["bitfinex","SOLUSD",1748947817837,6.21735886,160.84,160.83,2.29997327]
["bitfinex","SOLUSD",1748947818033,6.21735886,160.84,160.82,14.2602384]
["bitfinex","SOLUSD",1748947819333,21.75940316,160.85,160.83,2.29994703]
["bitfinex","SOLUSD",1748947819517,21.75940316,160.85,160.82,14.2602384]
["bitfinex","SOLUSD",1748947820030,21.75940316,160.85,160.84,15.64656341]
["bitfinex","SOLUSD",1748947820734,21.75940316,160.85,160.84,17.94573835]
["bitfinex","SOLUSD",1748947820938,21.75940316,160.85,160.84,15.64656341]
["bitfinex","SOLUSD",1748947821238,21.75669794,160.87,160.84,2.29910471]
["bitfinex","SOLUSD",1748947821424,21.75669794,160.87,160.83,15.64656341]
["bitfinex","SOLUSD",1748947821739,21.75669794,160.87,160.84,2.29909268]
["bitfinex","SOLUSD",1748947822041,21.75669794,160.87,160.83,15.64656341]
["bitfinex","SOLUSD",1748947822433,15.64656341,160.86,160.82,14.2602384]
["bitfinex","SOLUSD",1748947822933,15.64656341,160.86,160.83,2.29918129]
["bitfinex","SOLUSD",1748947823238,37.40326135,160.87,160.84,2.29928341]
["bitfinex","SOLUSD",1748947823535,37.40326135,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947824310,37.40326135,160.87,160.83,2.29907275]
["bitfinex","SOLUSD",1748947824516,37.40326135,160.87,160.84,2.29908557]
["bitfinex","SOLUSD",1748947824717,37.40326135,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947824917,37.40326135,160.87,160.83,2.29906391]
["bitfinex","SOLUSD",1748947825125,37.40326135,160.87,160.84,2.29910187]
["bitfinex","SOLUSD",1748947825327,37.40326135,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947826338,37.40326135,160.87,160.83,2.29923598]
["bitfinex","SOLUSD",1748947826544,37.40326135,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947826734,68.48425842,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947827116,68.48425842,160.87,160.83,2.30016033]
["bitfinex","SOLUSD",1748947827328,68.48425842,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947827734,68.48425842,160.87,160.83,2.30067057]
["bitfinex","SOLUSD",1748947827932,68.48425842,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947828237,68.48425842,160.87,160.83,2.3011155]
["bitfinex","SOLUSD",1748947828445,68.48425842,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947828941,68.48425842,160.87,160.83,2.3011488]
["bitfinex","SOLUSD",1748947829245,68.48425842,160.87,160.82,29.90680181]
["bitfinex","SOLUSD",1748947829826,15.64656341,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947830736,21.86430885,160.83,160.82,6.90296661]
["bitfinex","SOLUSD",1748947830938,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947831749,21.86430885,160.83,160.82,6.90324794]
["bitfinex","SOLUSD",1748947831949,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947832343,21.86430885,160.83,160.82,6.90309828]
["bitfinex","SOLUSD",1748947832641,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947833247,21.86430885,160.83,160.82,6.90321829]
["bitfinex","SOLUSD",1748947833554,21.86430885,160.83,160.82,6.90328984]
["bitfinex","SOLUSD",1748947833729,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947834051,21.86430885,160.83,160.82,6.90330156]
["bitfinex","SOLUSD",1748947834237,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947834438,21.86430885,160.83,160.82,6.90337595]
["bitfinex","SOLUSD",1748947834743,21.86430885,160.83,160.82,6.90353615]
["bitfinex","SOLUSD",1748947834940,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947837457,37.51087226,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947838250,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947839628,37.51087226,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947848442,6.21774544,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947848640,37.51087226,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947850968,37.65303383,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947852757,37.51087226,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947853454,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947859471,21.86430885,160.83,160.82,6.90400518]
["bitfinex","SOLUSD",1748947859756,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947859957,21.86430885,160.83,160.82,6.90376417]
["bitfinex","SOLUSD",1748947860134,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947862443,21.86430885,160.83,160.82,6.90502887]
["bitfinex","SOLUSD",1748947862660,21.86430885,160.83,160.82,6.90505001]
["bitfinex","SOLUSD",1748947862864,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947863161,21.86430885,160.83,160.82,6.90508058]
["bitfinex","SOLUSD",1748947863367,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947863665,21.86430885,160.83,160.82,6.90512833]
["bitfinex","SOLUSD",1748947864070,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947864446,21.86430885,160.83,160.82,6.9053563]
["bitfinex","SOLUSD",1748947864777,6.21774544,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947864943,21.86430885,160.83,160.82,6.90530661]
["bitfinex","SOLUSD",1748947865144,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947865749,21.86430885,160.83,160.82,6.90508491]
["bitfinex","SOLUSD",1748947865949,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947866282,6.21774544,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947866452,6.21774544,160.83,160.82,6.90543019]
["bitfinex","SOLUSD",1748947866657,6.21774544,160.83,160.82,6.90551067]
["bitfinex","SOLUSD",1748947866865,6.21774544,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947867547,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947868878,21.86430885,160.83,160.82,6.90545601]
["bitfinex","SOLUSD",1748947869081,21.86430885,160.83,160.82,6.90542401]
["bitfinex","SOLUSD",1748947869444,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947869645,21.86430885,160.83,160.82,6.90542308]
["bitfinex","SOLUSD",1748947869868,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947870249,21.86430885,160.83,160.82,6.90551809]
["bitfinex","SOLUSD",1748947870464,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947871885,21.75956371,160.85,160.82,4.6002384]
["bitfinex","SOLUSD",1748947872063,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947872257,21.75956371,160.85,160.84,2.30412549]
["bitfinex","SOLUSD",1748947872459,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947872667,21.75956371,160.85,160.84,2.30399039]
["bitfinex","SOLUSD",1748947872867,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947873657,21.75956371,160.85,160.84,2.30341545]
["bitfinex","SOLUSD",1748947873984,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947874154,21.75956371,160.85,160.84,2.30338318]
["bitfinex","SOLUSD",1748947874355,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947874578,21.75956371,160.85,160.84,2.3033208]
["bitfinex","SOLUSD",1748947874802,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947874973,21.75956371,160.85,160.84,2.30335355]
["bitfinex","SOLUSD",1748947875169,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947875858,21.75956371,160.85,160.84,2.30287057]
["bitfinex","SOLUSD",1748947876056,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947876380,21.75956371,160.85,160.84,2.30289938]
["bitfinex","SOLUSD",1748947876591,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947877153,21.75956371,160.85,160.84,2.30296463]
["bitfinex","SOLUSD",1748947877374,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947877785,21.75956371,160.85,160.84,2.30293015]
["bitfinex","SOLUSD",1748947877989,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947878364,21.75956371,160.85,160.84,2.30290781]
["bitfinex","SOLUSD",1748947878581,21.75956371,160.85,160.83,7.7739]
["bitfinex","SOLUSD",1748947878761,21.75956371,160.85,160.84,2.3029192]
["bitfinex","SOLUSD",1748947878971,21.75956371,160.85,160.84,2.30291892]
["bitfinex","SOLUSD",1748947879185,6.21697233,160.85,160.84,15.64656341]
["bitfinex","SOLUSD",1748947880165,6.21697233,160.85,160.84,17.94919789]
["bitfinex","SOLUSD",1748947880379,21.75614453,160.88,160.84,15.64656341]
["bitfinex","SOLUSD",1748947882201,21.75614453,160.88,160.85,2.30260925]
["bitfinex","SOLUSD",1748947882381,21.75614453,160.88,160.86,9.66]
["bitfinex","SOLUSD",1748947883229,21.75614453,160.88,160.87,2.30217003]
["bitfinex","SOLUSD",1748947883490,21.75614453,160.88,160.86,9.66]
["bitfinex","SOLUSD",1748947884175,21.75614453,160.88,160.87,2.30172878]
["bitfinex","SOLUSD",1748947884361,21.75614453,160.88,160.87,2.30173108]
["bitfinex","SOLUSD",1748947884566,15.54033151,160.88,160.86,9.66]
["bitfinex","SOLUSD",1748947885185,15.54033151,160.88,160.87,2.30178135]
["bitfinex","SOLUSD",1748947885369,15.54033151,160.88,160.86,9.66]
["bitfinex","SOLUSD",1748947885765,15.54033151,160.88,160.87,2.30178135]
["bitfinex","SOLUSD",1748947885971,15.54033151,160.88,160.87,2.30178015]
["bitfinex","SOLUSD",1748947886171,15.54033151,160.88,160.86,9.66]
["bitfinex","SOLUSD",1748947886980,15.54033151,160.88,160.87,2.30161488]
["bitfinex","SOLUSD",1748947887312,15.54033151,160.88,160.87,15.64656341]
["bitfinex","SOLUSD",1748947887965,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947888392,21.75128953,160.91,160.88,2.30099725]
["bitfinex","SOLUSD",1748947888591,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947888972,21.75128953,160.91,160.88,2.30096358]
["bitfinex","SOLUSD",1748947889188,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947889875,21.75128953,160.91,160.88,17.94758031]
["bitfinex","SOLUSD",1748947890070,21.75128953,160.91,160.88,15.64656341]
["bitfinex","SOLUSD",1748947890271,21.75128953,160.91,160.88,23.49156341]
["bitfinex","SOLUSD",1748947890486,21.75128953,160.91,160.89,2.30075293]
["bitfinex","SOLUSD",1748947890672,21.75128953,160.91,160.88,23.49156341]
["bitfinex","SOLUSD",1748947890878,21.75128953,160.91,160.89,2.30075179]
["bitfinex","SOLUSD",1748947891093,21.75128953,160.91,160.9,2.30077419]
["bitfinex","SOLUSD",1748947893485,21.75128953,160.91,160.89,15.64656341]
["bitfinex","SOLUSD",1748947893687,21.75128953,160.91,160.9,2.30050514]
["bitfinex","SOLUSD",1748947893880,52.81799538,160.93,160.89,15.64656341]
["bitfinex","SOLUSD",1748947894678,52.81799538,160.93,160.9,2.30064252]
["bitfinex","SOLUSD",1748947894872,68.46455879,160.93,160.88,23.49156341]
["bitfinex","SOLUSD",1748947895074,15.64656341,160.91,160.89,2.30113726]
["bitfinex","SOLUSD",1748947895273,15.64656341,160.91,160.88,7.845]
["bitfinex","SOLUSD",1748947895673,15.64656341,160.91,160.89,2.30133589]
["bitfinex","SOLUSD",1748947895874,37.39785294,160.91,160.88,7.845]
["bitfinex","SOLUSD",1748947896077,15.64656341,160.9,160.86,9.66]
["bitfinex","SOLUSD",1748947897582,15.64656341,160.9,160.87,2.30275298]
["bitfinex","SOLUSD",1748947897804,15.64656341,160.9,160.86,9.66]
["bitfinex","SOLUSD",1748947897980,21.7539934,160.89,160.87,2.30259733]
["bitfinex","SOLUSD",1748947898182,21.7539934,160.89,160.88,2.30259757]
["bitfinex","SOLUSD",1748947898401,21.7539934,160.89,160.88,2.30263024]
["bitfinex","SOLUSD",1748947898585,21.7539934,160.89,160.86,9.66]
["bitfinex","SOLUSD",1748947899590,21.7539934,160.89,160.87,2.30243742]
["bitfinex","SOLUSD",1748947899907,21.7539934,160.89,160.86,9.66]
["bitfinex","SOLUSD",1748947901596,21.7539934,160.89,160.87,15.64656341]
["bitfinex","SOLUSD",1748947901905,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947902314,21.75128953,160.91,160.88,2.30191878]
["bitfinex","SOLUSD",1748947902491,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947902492,21.75128953,160.91,160.89,2.30190356]
["bitfinex","SOLUSD",1748947902691,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947904012,21.75128953,160.91,160.88,2.30202341]
["bitfinex","SOLUSD",1748947904189,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947905390,21.75128953,160.91,160.88,2.30209798]
["bitfinex","SOLUSD",1748947905742,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947905904,21.75128953,160.91,160.88,2.30205957]
["bitfinex","SOLUSD",1748947906200,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947906578,21.75128953,160.91,160.88,2.30200353]
["bitfinex","SOLUSD",1748947906782,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947907214,21.75128953,160.91,160.88,2.30203504]
["bitfinex","SOLUSD",1748947907518,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947908608,21.75128953,160.91,160.88,2.30191767]
["bitfinex","SOLUSD",1748947908911,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947909114,21.75128953,160.91,160.88,2.3019169]
["bitfinex","SOLUSD",1748947909299,21.75128953,160.91,160.89,2.3019157]
["bitfinex","SOLUSD",1748947909497,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947910198,21.75128953,160.91,160.88,2.3019169]
["bitfinex","SOLUSD",1748947910406,21.75128953,160.91,160.89,2.30193705]
["bitfinex","SOLUSD",1748947910600,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947910807,21.75128953,160.91,160.88,2.30193826]
["bitfinex","SOLUSD",1748947910991,52.81799538,160.93,160.87,15.64656341]
["bitfinex","SOLUSD",1748947911183,68.46455879,160.93,160.88,15.64656341]
["bitfinex","SOLUSD",1748947911798,68.46455879,160.93,160.86,9.66]
["bitfinex","SOLUSD",1748947911799,15.64656341,160.92,160.86,9.66]
["bitfinex","SOLUSD",1748947912002,15.64656341,160.92,160.87,17.94846983]
["bitfinex","SOLUSD",1748947912320,15.64656341,160.92,160.87,15.64656341]
["bitfinex","SOLUSD",1748947913092,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947915818,21.75128953,160.91,160.88,2.30103697]
["bitfinex","SOLUSD",1748947916015,21.75128953,160.91,160.89,2.30100397]
["bitfinex","SOLUSD",1748947916216,21.75128953,160.91,160.9,2.30100277]
["bitfinex","SOLUSD",1748947916511,21.75128953,160.91,160.87,15.64656341]
["bitfinex","SOLUSD",1748947916711,21.75128953,160.91,160.88,11.96111497]
["bitfinex","SOLUSD",1748947916896,21.75128953,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947917087,21.75128953,160.91,160.89,2.30111076]
["bitfinex","SOLUSD",1748947917293,21.75128953,160.91,160.9,2.30111142]
["bitfinex","SOLUSD",1748947917494,21.75128953,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947917724,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947918092,37.39785294,160.91,160.89,2.30141366]
["bitfinex","SOLUSD",1748947918292,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947918819,37.39785294,160.91,160.89,2.30186085]
["bitfinex","SOLUSD",1748947919014,37.39785294,160.91,160.9,2.30189149]
["bitfinex","SOLUSD",1748947919217,37.39785294,160.91,160.9,2.30193984]
["bitfinex","SOLUSD",1748947919393,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947919715,37.39785294,160.91,160.89,2.30197006]
["bitfinex","SOLUSD",1748947919918,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947920394,37.39785294,160.91,160.89,2.30226241]
["bitfinex","SOLUSD",1748947920594,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947921517,37.39785294,160.91,160.89,2.30188574]
["bitfinex","SOLUSD",1748947921831,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947922025,37.39785294,160.91,160.89,2.30216184]
["bitfinex","SOLUSD",1748947922196,37.39785294,160.91,160.88,9.66]
["bitfinex","SOLUSD",1748947922821,15.64656341,160.89,160.82,4.6002384]
["bitfinex","SOLUSD",1748947923123,52.8245603,160.91,160.82,4.6002384]
["bitfinex","SOLUSD",1748947923124,15.64656341,160.86,160.83,9.66]
["bitfinex","SOLUSD",1748947923298,15.64656341,160.84,160.83,9.66]
["bitfinex","SOLUSD",1748947923497,15.64656341,160.84,160.83,11.96433705]
["bitfinex","SOLUSD",1748947923718,15.64656341,160.84,160.83,9.66]
["bitfinex","SOLUSD",1748947923941,15.64656341,160.84,160.83,11.96475578]
["bitfinex","SOLUSD",1748947924095,15.64656341,160.84,160.83,2.30528706]
["bitfinex","SOLUSD",1748947924431,15.64656341,160.84,160.83,2.30596187]
["bitfinex","SOLUSD",1748947924719,6.21774544,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947924920,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947926400,21.86430885,160.83,160.82,6.90668816]
["bitfinex","SOLUSD",1748947926719,21.86430885,160.83,160.82,6.90668891]
["bitfinex","SOLUSD",1748947926927,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947927102,21.86430885,160.83,160.82,6.90692734]
["bitfinex","SOLUSD",1748947927296,21.86430885,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947941447,37.93735697,160.83,160.82,4.6002384]
["bitfinex","SOLUSD",1748947941626,0.14216157,160.82,160.76,7.5675]
["bitfinex","SOLUSD",1748947941831,15.64656341,160.77,160.76,7.5675]
["bitfinex","SOLUSD",1748947944052,21.86662934,160.77,160.76,7.5675]
["bitfinex","SOLUSD",1748947944570,6.22006593,160.77,160.76,7.5675]
["bitfinex","SOLUSD",1748947944843,6.22006593,160.77,160.76,23.21406341]
["bitfinex","SOLUSD",1748947946449,15.54841044,160.79,160.76,23.21406341]
["bitfinex","SOLUSD",1748947946920,15.54841044,160.79,160.77,15.64656341]
["bitfinex","SOLUSD",1748947949247,6.21890547,160.8,160.78,15.64656341]
["bitfinex","SOLUSD",1748947949429,6.21890547,160.8,160.79,15.64656341]
["bitfinex","SOLUSD",1748947951051,6.21890547,160.8,160.79,25.30656341]
["bitfinex","SOLUSD",1748947952154,21.76418316,160.82,160.79,25.30656341]
["bitfinex","SOLUSD",1748947957266,37.41074657,160.82,160.79,9.66]
["bitfinex","SOLUSD",1748947957561,15.64656341,160.8,160.79,9.66]
["bitfinex","SOLUSD",1748947957740,21.86546888,160.8,160.79,9.66]
["bitfinex","SOLUSD",1748947960654,6.21890547,160.8,160.79,9.66]
["bitfinex","SOLUSD",1748947962956,21.86546888,160.8,160.79,9.66]
["bitfinex","SOLUSD",1748947965450,37.41273256,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947968170,21.76616915,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947979719,31.78563293,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947983928,21.76616915,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947986041,31.78563293,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947988618,21.76616915,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947992353,31.78563293,160.8,160.77,9.66]
["bitfinex","SOLUSD",1748947996721,10.01946378,160.79,160.77,9.66]
["bitfinex","SOLUSD",1748947998550,6.21967906,160.78,160.77,9.66]
["bitfinex","SOLUSD",1748948003932,16.23914284,160.78,160.77,9.66]
["bitfinex","SOLUSD",1748948004133,16.23914284,160.78,160.71,3.15727084]
["bitfinex","SOLUSD",1748948004134,62.88673582,160.78,160.73,9.66]
["bitfinex","SOLUSD",1748948004446,10.01946378,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748948006352,16.2406906,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748948018269,6.22122682,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748948019170,16.2406906,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748948026182,31.79375766,160.74,160.7,17.6869]
["bitfinex","SOLUSD",1748948026377,10.01946378,160.73,160.7,17.6869]
["bitfinex","SOLUSD",1748948027387,6.22200099,160.72,160.7,17.6869]
["bitfinex","SOLUSD",1748948028784,16.24146477,160.72,160.7,9.66]
["bitfinex","SOLUSD",1748948028987,10.01946378,160.71,160.7,9.66]
["bitfinex","SOLUSD",1748948029363,16.24146477,160.72,160.7,9.66]
["bitfinex","SOLUSD",1748948029680,6.22200099,160.72,160.7,9.66]
["bitfinex","SOLUSD",1748948030289,16.24146477,160.72,160.7,9.66]
["bitfinex","SOLUSD",1748948034399,10.01946378,160.71,160.7,9.66]
["bitfinex","SOLUSD",1748948035273,10.01946378,160.71,160.67,17.181]
["bitfinex","SOLUSD",1748948035598,10.01946378,160.69,160.67,17.181]
["bitfinex","SOLUSD",1748948036398,6.22354991,160.68,160.67,17.181]
["bitfinex","SOLUSD",1748948041491,16.24262639,160.69,160.67,9.66]
["bitfinex","SOLUSD",1748948042381,10.01946378,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748948043008,16.24262639,160.69,160.67,9.66]
["bitfinex","SOLUSD",1748948043301,6.22316261,160.69,160.67,9.66]
["bitfinex","SOLUSD",1748948043787,21.77991846,160.7,160.67,9.66]
["bitfinex","SOLUSD",1748948045271,21.77991846,160.7,160.67,19.67946378]
["bitfinex","SOLUSD",1748948045906,21.77991846,160.7,160.67,9.66]
["bitfinex","SOLUSD",1748948046897,25.57660689,160.7,160.67,9.66]
["bitfinex","SOLUSD",1748948047590,10.01946378,160.69,160.67,9.66]
["bitfinex","SOLUSD",1748948048202,6.22354991,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748948049777,16.24301369,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748948059016,62.91963803,160.68,160.63,17.434]
["bitfinex","SOLUSD",1748948059197,10.01946378,160.66,160.63,17.434]
["bitfinex","SOLUSD",1748948059395,52.90017425,160.68,160.63,17.434]
["bitfinex","SOLUSD",1748948059590,10.01946378,160.66,160.63,17.434]
["bitfinex","SOLUSD",1748948059898,10.01946378,160.65,160.63,9.66]
["bitfinex","SOLUSD",1748948060694,6.2250996,160.64,160.63,9.66]
["bitfinex","SOLUSD",1748948064023,16.24456338,160.64,160.63,9.66]
["bitfinex","SOLUSD",1748948071724,31.80731238,160.64,160.6,8.2382]
["bitfinex","SOLUSD",1748948071901,10.01946378,160.63,160.6,8.2382]
["bitfinex","SOLUSD",1748948073017,6.22587473,160.62,160.6,8.2382]
["bitfinex","SOLUSD",1748948073708,5.72587473,160.62,160.6,8.2382]
["bitfinex","SOLUSD",1748948074823,5.72587473,160.62,160.59,9.66]
["bitfinex","SOLUSD",1748948075000,21.29056156,160.62,160.59,9.66]
["bitfinex","SOLUSD",1748948075423,31.31002534,160.62,160.59,9.66]
["bitfinex","SOLUSD",1748948075614,10.01946378,160.61,160.59,9.66]
["bitfinex","SOLUSD",1748948076721,10.01946378,160.6,160.59,9.66]
["bitfinex","SOLUSD",1748948077223,16.24611384,160.6,160.59,9.66]
["bitfinex","SOLUSD",1748948083312,31.81273899,160.6,160.56,1.5098]
["bitfinex","SOLUSD",1748948083532,10.01946378,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948084916,6.22781341,160.57,160.55,9.66]
["bitfinex","SOLUSD",1748948085114,6.22781341,160.57,160.56,10.01946378]
["bitfinex","SOLUSD",1748948085331,6.22781341,160.57,160.55,9.66]
["bitfinex","SOLUSD",1748948085506,6.22781341,160.57,160.56,10.01946378]
["bitfinex","SOLUSD",1748948085907,6.22781341,160.57,160.55,9.66]
["bitfinex","SOLUSD",1748948086412,6.22781341,160.57,160.55,19.67946378]
["bitfinex","SOLUSD",1748948086606,6.22781341,160.57,160.55,9.66]
["bitfinex","SOLUSD",1748948086916,21.79612569,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948089006,31.81558947,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948089835,21.79612569,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948090036,31.81558947,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948093523,21.79612569,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948094810,10.01946378,160.57,160.55,9.66]
["bitfinex","SOLUSD",1748948095010,31.81558947,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948095445,21.79612569,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948095821,31.81558947,160.58,160.55,9.66]
["bitfinex","SOLUSD",1748948096643,21.79612569,160.58,160.55,19.67946378]
["bitfinex","SOLUSD",1748948096831,21.79612569,160.58,160.56,10.01946378]
["bitfinex","SOLUSD",1748948097919,6.22742558,160.58,160.57,10.01946378]
["bitfinex","SOLUSD",1748948099025,21.79327521,160.6,160.57,10.01946378]
["bitfinex","SOLUSD",1748948099236,21.79327521,160.6,160.58,10.01946378]
["bitfinex","SOLUSD",1748948101335,21.79327521,160.6,160.58,15.69152625]
["bitfinex","SOLUSD",1748948102023,21.79327521,160.6,160.57,15.69152625]
["bitfinex","SOLUSD",1748948104256,21.79327521,160.6,160.56,15.69152625]
["bitfinex","SOLUSD",1748948104632,21.79327521,160.6,160.57,15.69152625]
["bitfinex","SOLUSD",1748948108760,21.79327521,160.6,160.55,9.66]
["bitfinex","SOLUSD",1748948108761,6.22665006,160.6,160.59,15.69152625]
["bitfinex","SOLUSD",1748948109654,21.79008466,160.63,160.59,15.69152625]
["bitfinex","SOLUSD",1748948109852,21.79008466,160.63,160.62,15.69152625]
["bitfinex","SOLUSD",1748948111564,21.78568557,160.66,160.62,15.69152625]
["bitfinex","SOLUSD",1748948111781,6.22432466,160.66,160.65,15.69152625]
["bitfinex","SOLUSD",1748948112937,15.55880873,160.69,160.65,15.69152625]
["bitfinex","SOLUSD",1748948113133,6.22354991,160.68,160.65,9.68]
["bitfinex","SOLUSD",1748948113361,6.22354991,160.68,160.67,21.97522625]
["bitfinex","SOLUSD",1748948113763,15.69152625,160.68,160.65,9.68]
["bitfinex","SOLUSD",1748948113983,15.69152625,160.67,160.65,9.68]
["bitfinex","SOLUSD",1748948114268,54.3956119,160.72,160.65,25.37152625]
["bitfinex","SOLUSD",1748948114269,15.69152625,160.7,160.65,25.37152625]
["bitfinex","SOLUSD",1748948114438,15.69152625,160.7,160.66,15.69152625]
["bitfinex","SOLUSD",1748948114638,161.9556119,160.72,160.67,15.69152625]
["bitfinex","SOLUSD",1748948114857,177.64713815,160.72,160.67,15.69152625]
["bitfinex","SOLUSD",1748948115459,15.5556119,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1748948115651,15.5556119,160.72,160.7,15.69152625]
["bitfinex","SOLUSD",1748948115855,15.5556119,160.72,160.68,6.5549]
["bitfinex","SOLUSD",1748948116162,15.5556119,160.72,160.69,15.69152625]
["bitfinex","SOLUSD",1748948120352,15.5556119,160.72,160.71,15.69152625]
["bitfinex","SOLUSD",1748948120767,15.5556119,160.72,160.71,25.99152625]
["bitfinex","SOLUSD",1748948121067,15.5556119,160.72,160.71,10.3]
["bitfinex","SOLUSD",1748948121271,15.5556119,160.72,160.71,25.99152625]
["bitfinex","SOLUSD",1748948122061,21.77293934,160.75,160.71,25.99152625]
["bitfinex","SOLUSD",1748948123244,52.86727204,160.78,160.73,15.69152625]
["bitfinex","SOLUSD",1748948123575,52.86727204,160.78,160.71,10.3]
["bitfinex","SOLUSD",1748948123576,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948123972,21.76887672,160.78,160.75,15.69152625]
["bitfinex","SOLUSD",1748948124852,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948126177,21.76887672,160.78,160.75,15.69152625]
["bitfinex","SOLUSD",1748948130487,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948133174,52.86727204,160.78,160.74,15.69152625]
["bitfinex","SOLUSD",1748948135182,52.86727204,160.78,160.75,15.69152625]
["bitfinex","SOLUSD",1748948136186,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948137797,21.76887672,160.78,160.75,15.69152625]
["bitfinex","SOLUSD",1748948138779,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948139581,21.76887672,160.78,160.77,15.69152625]
["bitfinex","SOLUSD",1748948139772,6.21967906,160.78,160.77,25.99152625]
["bitfinex","SOLUSD",1748948141403,21.76576752,160.81,160.77,25.99152625]
["bitfinex","SOLUSD",1748948141608,21.76576752,160.81,160.77,10.3]
["bitfinex","SOLUSD",1748948141804,21.76576752,160.81,160.78,15.69152625]
["bitfinex","SOLUSD",1748948141993,21.76576752,160.81,160.8,15.69152625]
["bitfinex","SOLUSD",1748948142583,21.76576752,160.81,160.79,15.69152625]
["bitfinex","SOLUSD",1748948143202,15.69152625,160.84,160.8,23.75542625]
["bitfinex","SOLUSD",1748948143203,6.21774544,160.83,160.8,23.75542625]
["bitfinex","SOLUSD",1748948143400,6.21774544,160.83,160.82,15.69152625]
["bitfinex","SOLUSD",1748948143603,68.5211827,160.9,160.82,15.69152625]
["bitfinex","SOLUSD",1748948143802,15.69152625,160.89,160.84,15.69152625]
["bitfinex","SOLUSD",1748948144096,52.82965645,160.9,160.84,15.69152625]
["bitfinex","SOLUSD",1748948144407,15.69152625,160.89,160.84,15.69152625]
["bitfinex","SOLUSD",1748948145686,21.75669794,160.87,160.84,15.69152625]
["bitfinex","SOLUSD",1748948147794,21.75669794,160.87,160.83,25.99152625]
["bitfinex","SOLUSD",1748948148590,15.69152625,160.85,160.83,10.3]
["bitfinex","SOLUSD",1748948148990,6.21735886,160.84,160.83,10.3]
["bitfinex","SOLUSD",1748948152110,6.21697233,160.85,160.83,10.3]
["bitfinex","SOLUSD",1748948152293,6.21697233,160.85,160.83,25.99152625]
["bitfinex","SOLUSD",1748948152720,6.21697233,160.85,160.84,15.69152625]
["bitfinex","SOLUSD",1748948154231,15.54049853,160.87,160.84,15.69152625]
["bitfinex","SOLUSD",1748948154524,33.0390525,160.85,160.77,10.14]
["bitfinex","SOLUSD",1748948154714,15.69152625,160.78,160.77,10.14]
["bitfinex","SOLUSD",1748948156305,21.91120531,160.78,160.77,10.14]
["bitfinex","SOLUSD",1748948156505,6.21967906,160.78,160.77,10.14]
["bitfinex","SOLUSD",1748948156721,21.91120531,160.78,160.77,10.14]
["bitfinex","SOLUSD",1748948171024,37.46040297,160.78,160.72,15.69152625]
["bitfinex","SOLUSD",1748948171217,37.46040297,160.78,160.73,10.14]
["bitfinex","SOLUSD",1748948172017,37.46040297,160.78,160.73,25.83152625]
["bitfinex","SOLUSD",1748948172330,21.76887672,160.78,160.76,15.69152625]
["bitfinex","SOLUSD",1748948174027,21.76616915,160.8,160.76,15.69152625]
["bitfinex","SOLUSD",1748948174827,21.76616915,160.8,160.77,15.69152625]
["bitfinex","SOLUSD",1748948175965,15.54726368,160.8,160.77,15.69152625]
["bitfinex","SOLUSD",1748948176258,6.21851874,160.81,160.79,15.69152625]
["bitfinex","SOLUSD",1748948176548,6.21851874,160.81,160.8,10.0]
["bitfinex","SOLUSD",1748948178043,21.76293137,160.83,160.8,10.0]
["bitfinex","SOLUSD",1748948182266,37.45445762,160.83,160.8,10.0]
["bitfinex","SOLUSD",1748948182755,6.21851874,160.81,160.8,10.0]
["bitfinex","SOLUSD",1748948185765,21.76293137,160.83,160.8,10.0]
["bitfinex","SOLUSD",1748948187263,21.76293137,160.83,160.8,25.69152625]
["bitfinex","SOLUSD",1748948187454,21.76293137,160.83,160.81,15.69152625]
["bitfinex","SOLUSD",1748948187664,15.54518593,160.83,160.8,25.69152625]
["bitfinex","SOLUSD",1748948188269,15.54518593,160.83,160.81,15.69152625]
["bitfinex","SOLUSD",1748948188871,21.75940316,160.85,160.81,15.69152625]
["bitfinex","SOLUSD",1748948189561,6.21697233,160.85,160.84,15.69152625]
["bitfinex","SOLUSD",1748948190956,52.82127763,160.92,160.84,15.69152625]
["bitfinex","SOLUSD",1748948191143,68.51280388,160.92,160.87,15.69152625]
["bitfinex","SOLUSD",1748948191342,68.51280388,160.92,160.88,10.0]
["bitfinex","SOLUSD",1748948192053,21.74993784,160.92,160.9,15.69152625]
["bitfinex","SOLUSD",1748948192234,21.74993784,160.92,160.91,15.69152625]
["bitfinex","SOLUSD",1748948192637,21.74993784,160.92,160.9,15.69152625]
["bitfinex","SOLUSD",1748948195963,21.74993784,160.92,160.91,15.69152625]
["bitfinex","SOLUSD",1748948196151,6.21426795,160.92,160.91,15.69152625]
["bitfinex","SOLUSD",1748948196940,6.21349571,160.94,160.91,16.11801096]
["bitfinex","SOLUSD",1748948197139,21.74673046,160.95,160.93,15.69152625]
["bitfinex","SOLUSD",1748948197381,21.74673046,160.95,160.94,25.69152625]
["bitfinex","SOLUSD",1748948197739,21.74673046,160.95,160.94,10.0]
["bitfinex","SOLUSD",1748948198764,37.43825671,160.95,160.9,8.1437]
["bitfinex","SOLUSD",1748948198950,37.43825671,160.95,160.94,10.0]
["bitfinex","SOLUSD",1748948200744,37.43825671,160.95,160.89,89.44]
["bitfinex","SOLUSD",1748948200745,68.50380501,160.95,160.89,89.44]
["bitfinex","SOLUSD",1748948200947,15.69152625,160.93,160.9,10.0]
["bitfinex","SOLUSD",1748948201155,15.69152625,160.94,160.9,10.0]
["bitfinex","SOLUSD",1748948201858,15.69152625,160.93,160.9,10.0]
["bitfinex","SOLUSD",1748948202168,6.21426795,160.92,160.9,10.0]
["bitfinex","SOLUSD",1748948204869,15.69152625,160.92,160.9,10.0]
["bitfinex","SOLUSD",1748948205681,31.22634949,160.93,160.9,10.0]
["bitfinex","SOLUSD",1748948207161,37.4402313,160.93,160.9,10.0]
["bitfinex","SOLUSD",1748948208072,21.74870505,160.93,160.92,15.69152625]
["bitfinex","SOLUSD",1748948208249,6.21388181,160.93,160.92,15.69152625]
["bitfinex","SOLUSD",1748948208993,6.21310966,160.95,160.93,7.7917]
["bitfinex","SOLUSD",1748948209149,6.21310966,160.95,160.93,23.48322625]
["bitfinex","SOLUSD",1748948209864,6.21310966,160.95,160.93,7.7917]
["bitfinex","SOLUSD",1748948210071,21.74588381,160.95,160.92,15.69152625]
["bitfinex","SOLUSD",1748948214302,21.74588381,160.95,160.93,9.9]
["bitfinex","SOLUSD",1748948216174,21.74588381,160.95,160.93,25.59152625]
["bitfinex","SOLUSD",1748948216486,6.21310966,160.95,160.93,25.59152625]
["bitfinex","SOLUSD",1748948216790,6.21310966,160.95,160.94,15.69152625]
["bitfinex","SOLUSD",1748948223296,21.90463591,160.95,160.9,15.69152625]
["bitfinex","SOLUSD",1748948223590,21.90463591,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948223591,37.43741006,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948223796,21.74588381,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948225983,37.43741006,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948226793,21.74588381,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948232302,6.21310966,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948232679,6.21310966,160.95,160.94,25.59152625]
["bitfinex","SOLUSD",1748948241479,6.21310966,160.95,160.94,9.9]
["bitfinex","SOLUSD",1748948243381,6.21310966,160.95,160.94,25.59152625]
["bitfinex","SOLUSD",1748948247398,8.75640501,160.96,160.94,25.73368782]
["bitfinex","SOLUSD",1748948247603,8.75640501,160.96,160.95,15.69152625]
["bitfinex","SOLUSD",1748948250607,8.75640501,160.96,160.95,24.27591096]
["bitfinex","SOLUSD",1748948250608,2.54356886,160.96,160.95,24.27591096]
["bitfinex","SOLUSD",1748948252992,1.0,161.0,160.96,20.42648471]
["bitfinex","SOLUSD",1748948253211,6.20848078,161.07,161.0,8.14526157]
["bitfinex","SOLUSD",1748948253519,6.20848078,161.07,161.06,15.69152625]
["bitfinex","SOLUSD",1748948253718,6.20732464,161.1,161.06,15.83368782]
["bitfinex","SOLUSD",1748948253926,6.20732464,161.1,161.09,15.69152625]
["bitfinex","SOLUSD",1748948254428,37.21391799,161.23,161.1,30.04691246]
["bitfinex","SOLUSD",1748948254598,15.50859364,161.21,161.1,55.22907903]
["bitfinex","SOLUSD",1748948254798,6.20231966,161.23,161.18,0.42648471]
["bitfinex","SOLUSD",1748948254999,6.20231966,161.23,161.22,15.69152625]
["bitfinex","SOLUSD",1748948255217,2.54356886,161.24,161.22,15.69152625]
["bitfinex","SOLUSD",1748948255522,2.54356886,161.24,161.18,0.42648471]
["bitfinex","SOLUSD",1748948255523,2.54356886,161.24,161.23,9.8]
["bitfinex","SOLUSD",1748948255819,8.74554174,161.24,161.23,25.49152625]
["bitfinex","SOLUSD",1748948256317,8.74554174,161.24,161.23,25.47152625]
["bitfinex","SOLUSD",1748948259422,8.74554174,161.24,161.23,9.78]
["bitfinex","SOLUSD",1748948259595,8.74554174,161.24,161.23,25.47152625]
["bitfinex","SOLUSD",1748948263121,24.25037924,161.24,161.17,97.2307]
["bitfinex","SOLUSD",1748948263427,24.25037924,161.24,161.22,15.69152625]
["bitfinex","SOLUSD",1748948264016,24.25037924,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948264724,24.25037924,161.24,161.22,15.69152625]
["bitfinex","SOLUSD",1748948265124,24.25037924,161.24,161.21,15.69152625]
["bitfinex","SOLUSD",1748948266508,24.25037924,161.24,161.22,9.92]
["bitfinex","SOLUSD",1748948266509,15.69152625,161.23,161.22,9.92]
["bitfinex","SOLUSD",1748948266916,15.69152625,161.23,161.18,15.69152625]
["bitfinex","SOLUSD",1748948267432,15.69152625,161.23,161.19,9.92]
["bitfinex","SOLUSD",1748948267622,55.26005425,161.24,161.2,9.92]
["bitfinex","SOLUSD",1748948267814,6.20270437,161.22,161.2,9.92]
["bitfinex","SOLUSD",1748948268927,21.70811882,161.23,161.2,9.92]
["bitfinex","SOLUSD",1748948270142,15.69152625,161.22,161.2,9.92]
["bitfinex","SOLUSD",1748948270318,37.39964507,161.23,161.2,9.92]
["bitfinex","SOLUSD",1748948272113,21.70811882,161.23,161.2,9.92]
["bitfinex","SOLUSD",1748948272635,21.70811882,161.23,161.2,25.61152625]
["bitfinex","SOLUSD",1748948274226,37.39964507,161.23,161.2,9.92]
["bitfinex","SOLUSD",1748948275208,21.70811882,161.23,161.2,9.92]
["bitfinex","SOLUSD",1748948275931,21.70811882,161.23,161.2,25.61152625]
["bitfinex","SOLUSD",1748948282215,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948282523,21.70811882,161.23,161.2,25.61152625]
["bitfinex","SOLUSD",1748948283827,6.20231966,161.23,161.22,15.69152625]
["bitfinex","SOLUSD",1748948284818,8.74566323,161.24,161.22,15.69152625]
["bitfinex","SOLUSD",1748948285135,8.74566323,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948286940,24.25050073,161.24,161.2,9.92]
["bitfinex","SOLUSD",1748948287136,24.25050073,161.24,161.2,15.69152625]
["bitfinex","SOLUSD",1748948287336,24.25050073,161.24,161.19,7.8978]
["bitfinex","SOLUSD",1748948287337,39.94202698,161.24,161.21,9.92]
["bitfinex","SOLUSD",1748948288314,24.25050073,161.24,161.21,25.61152625]
["bitfinex","SOLUSD",1748948290725,24.25050073,161.24,161.22,15.69152625]
["bitfinex","SOLUSD",1748948292655,24.25050073,161.24,161.21,9.92]
["bitfinex","SOLUSD",1748948296051,24.25050073,161.24,161.22,9.92]
["bitfinex","SOLUSD",1748948300546,21.89384591,161.23,161.22,9.86]
["bitfinex","SOLUSD",1748948303155,146.4,161.22,161.18,9.86]
["bitfinex","SOLUSD",1748948303330,15.69152625,161.19,161.12,15.69152625]
["bitfinex","SOLUSD",1748948303682,146.4,161.21,161.12,15.69152625]
["bitfinex","SOLUSD",1748948303683,15.69152625,161.17,161.13,9.86]
["bitfinex","SOLUSD",1748948303836,146.4,161.21,161.13,9.86]
["bitfinex","SOLUSD",1748948303837,15.69152625,161.16,161.13,9.86]
["bitfinex","SOLUSD",1748948304857,6.20539869,161.15,161.13,9.86]
["bitfinex","SOLUSD",1748948306830,21.71889543,161.15,161.11,15.69152625]
["bitfinex","SOLUSD",1748948307163,21.71889543,161.15,161.12,9.86]
["bitfinex","SOLUSD",1748948307326,21.71889543,161.15,161.13,9.86]
["bitfinex","SOLUSD",1748948307735,21.71889543,161.15,161.11,15.69152625]
["bitfinex","SOLUSD",1748948308153,21.71889543,161.15,161.12,9.86]
["bitfinex","SOLUSD",1748948308541,21.71889543,161.15,161.11,15.69152625]
["bitfinex","SOLUSD",1748948308752,21.71889543,161.15,161.13,9.86]
["bitfinex","SOLUSD",1748948309264,21.71889543,161.15,161.14,9.86]
["bitfinex","SOLUSD",1748948309439,21.71889543,161.15,161.11,15.69152625]
["bitfinex","SOLUSD",1748948309639,21.71889543,161.15,161.12,9.86]
["bitfinex","SOLUSD",1748948310256,21.71889543,161.15,161.11,15.69152625]
["bitfinex","SOLUSD",1748948310761,21.71889543,161.15,161.12,9.86]
["bitfinex","SOLUSD",1748948311138,21.71889543,161.15,161.12,25.55152625]
["bitfinex","SOLUSD",1748948312245,6.20539869,161.15,161.14,15.69152625]
["bitfinex","SOLUSD",1748948313240,15.5114771,161.18,161.14,15.69152625]
["bitfinex","SOLUSD",1748948313568,15.5114771,161.18,161.16,15.69152625]
["bitfinex","SOLUSD",1748948313743,15.5114771,161.18,161.15,15.69152625]
["bitfinex","SOLUSD",1748948319047,6.2038588,161.19,161.16,15.69152625]
["bitfinex","SOLUSD",1748948319244,6.2038588,161.19,161.17,15.69152625]
["bitfinex","SOLUSD",1748948319561,6.2038588,161.19,161.18,9.86]
["bitfinex","SOLUSD",1748948319945,6.2038588,161.19,161.18,25.55152625]
["bitfinex","SOLUSD",1748948320251,2.54356886,161.24,161.18,25.55152625]
["bitfinex","SOLUSD",1748948320252,6.20231966,161.23,161.18,25.55152625]
["bitfinex","SOLUSD",1748948320560,6.20231966,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948321168,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948322446,21.70811882,161.23,161.2,15.69152625]
["bitfinex","SOLUSD",1748948322850,21.70811882,161.23,161.18,9.86]
["bitfinex","SOLUSD",1748948323060,21.70811882,161.23,161.18,25.55152625]
["bitfinex","SOLUSD",1748948323061,37.39964507,161.23,161.18,25.55152625]
["bitfinex","SOLUSD",1748948323270,37.39964507,161.23,161.19,15.69152625]
["bitfinex","SOLUSD",1748948323566,21.70811882,161.23,161.2,15.69152625]
["bitfinex","SOLUSD",1748948325070,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948325949,21.70811882,161.23,161.22,15.69152625]
["bitfinex","SOLUSD",1748948326957,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948327880,6.20231966,161.23,161.22,15.69152625]
["bitfinex","SOLUSD",1748948329566,6.20231966,161.23,161.2,37.98]
["bitfinex","SOLUSD",1748948329981,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948330162,21.70811882,161.23,161.2,37.98]
["bitfinex","SOLUSD",1748948330163,21.70811882,161.23,161.2,15.69152625]
["bitfinex","SOLUSD",1748948331463,21.70811882,161.23,161.18,9.86]
["bitfinex","SOLUSD",1748948331464,15.69152625,161.22,161.18,9.86]
["bitfinex","SOLUSD",1748948331966,15.69152625,161.21,161.18,9.86]
["bitfinex","SOLUSD",1748948332161,15.69152625,161.21,161.18,25.55152625]
["bitfinex","SOLUSD",1748948332162,6.20347394,161.2,161.18,25.55152625]
["bitfinex","SOLUSD",1748948332577,6.20347394,161.2,161.19,15.69152625]
["bitfinex","SOLUSD",1748948334402,21.70811882,161.23,161.19,15.69152625]
["bitfinex","SOLUSD",1748948334572,21.70811882,161.23,161.18,9.86]
["bitfinex","SOLUSD",1748948334573,21.70811882,161.23,161.21,15.69152625]
["bitfinex","SOLUSD",1748948335796,21.70811882,161.23,161.22,9.84]
["bitfinex","SOLUSD",1748948343118,6.20231966,161.23,161.22,25.53152625]
["bitfinex","SOLUSD",1748948350314,6.20231966,161.23,161.22,33.74852625]
["bitfinex","SOLUSD",1748948351815,2.54356886,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748948352022,2.54356886,161.24,161.23,16.11801096]
["bitfinex","SOLUSD",1748948353232,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948353602,8.74550386,161.24,161.23,17.99073308]
["bitfinex","SOLUSD",1748948353801,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948354529,8.74550386,161.24,161.23,17.9907039]
["bitfinex","SOLUSD",1748948354837,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948355208,8.74550386,161.24,161.23,17.99121575]
["bitfinex","SOLUSD",1748948355409,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948356226,8.74550386,161.24,161.23,17.99057435]
["bitfinex","SOLUSD",1748948356436,8.74550386,161.24,161.22,9.84]
["bitfinex","SOLUSD",1748948356737,8.74550386,161.24,161.22,25.53152625]
["bitfinex","SOLUSD",1748948356908,8.74550386,161.24,161.23,2.29914234]
["bitfinex","SOLUSD",1748948357112,8.74550386,161.24,161.22,25.53152625]
["bitfinex","SOLUSD",1748948357310,8.74550386,161.24,161.23,2.29914405]
["bitfinex","SOLUSD",1748948357534,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948359808,8.74550386,161.24,161.23,17.99063104]
["bitfinex","SOLUSD",1748948360232,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948360459,8.74550386,161.24,161.23,17.99062993]
["bitfinex","SOLUSD",1748948360763,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948361358,8.74550386,161.24,161.23,17.99078578]
["bitfinex","SOLUSD",1748948361558,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948362843,8.74550386,161.24,161.23,17.99070096]
["bitfinex","SOLUSD",1748948363042,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948363667,8.74550386,161.24,161.23,17.99071279]
["bitfinex","SOLUSD",1748948363835,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948365335,8.74550386,161.24,161.23,17.99070096]
["bitfinex","SOLUSD",1748948365540,8.74550386,161.24,161.23,17.99057993]
["bitfinex","SOLUSD",1748948365761,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948366739,8.74550386,161.24,161.23,17.99102326]
["bitfinex","SOLUSD",1748948366937,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948368258,8.74550386,161.24,161.23,17.99101023]
["bitfinex","SOLUSD",1748948368468,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948369343,8.74550386,161.24,161.23,17.99107974]
["bitfinex","SOLUSD",1748948369544,8.74550386,161.24,161.23,17.99108009]
["bitfinex","SOLUSD",1748948369861,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948370464,8.74550386,161.24,161.23,27.81121484]
["bitfinex","SOLUSD",1748948370679,8.74550386,161.24,161.23,27.8112279]
["bitfinex","SOLUSD",1748948370842,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948371046,8.74550386,161.24,161.23,27.81088811]
["bitfinex","SOLUSD",1748948371393,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948372649,8.74550386,161.24,161.23,27.81129092]
["bitfinex","SOLUSD",1748948372849,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948373076,8.74550386,161.24,161.23,27.81132259]
["bitfinex","SOLUSD",1748948373271,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948373470,8.74550386,161.24,161.23,27.81128875]
["bitfinex","SOLUSD",1748948373676,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948374351,8.74550386,161.24,161.23,27.81129018]
["bitfinex","SOLUSD",1748948374675,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948375467,8.74550386,161.24,161.23,27.81149143]
["bitfinex","SOLUSD",1748948375675,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948376053,8.74550386,161.24,161.23,27.81143182]
["bitfinex","SOLUSD",1748948376249,8.74550386,161.24,161.23,27.81143169]
["bitfinex","SOLUSD",1748948376586,8.74550386,161.24,161.23,27.81145058]
["bitfinex","SOLUSD",1748948376881,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948377249,8.74550386,161.24,161.23,27.81137585]
["bitfinex","SOLUSD",1748948377574,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948377944,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948378563,2.54356886,161.24,161.23,28.23742239]
["bitfinex","SOLUSD",1748948378870,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948379072,2.54356886,161.24,161.23,28.23733847]
["bitfinex","SOLUSD",1748948379259,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948379444,2.54356886,161.24,161.23,28.23736247]
["bitfinex","SOLUSD",1748948379650,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948379851,2.54356886,161.24,161.23,28.23751127]
["bitfinex","SOLUSD",1748948380075,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948381658,2.54356886,161.24,161.23,28.23751582]
["bitfinex","SOLUSD",1748948381973,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948382279,8.74550386,161.24,161.23,28.23754293]
["bitfinex","SOLUSD",1748948382571,8.74550386,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948382784,8.74550386,161.24,161.23,63.75801096]
["bitfinex","SOLUSD",1748948382965,8.74550386,161.24,161.23,66.05768525]
["bitfinex","SOLUSD",1748948383166,8.74550386,161.24,161.23,63.75801096]
["bitfinex","SOLUSD",1748948384757,8.74550386,161.24,161.23,65.63153524]
["bitfinex","SOLUSD",1748948384956,8.74550386,161.24,161.23,27.81153524]
["bitfinex","SOLUSD",1748948385165,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948385780,8.74550386,161.24,161.23,27.81193264]
["bitfinex","SOLUSD",1748948386078,8.74550386,161.24,161.23,27.81195998]
["bitfinex","SOLUSD",1748948386307,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948387381,8.74550386,161.24,161.23,27.81188651]
["bitfinex","SOLUSD",1748948387579,8.74550386,161.24,161.23,25.51152625]
["bitfinex","SOLUSD",1748948388568,8.74550386,161.24,161.23,27.81196391]
["bitfinex","SOLUSD",1748948388859,2.54356886,161.24,161.23,25.93801096]
["bitfinex","SOLUSD",1748948390258,8.74550386,161.24,161.19,9.76]
["bitfinex","SOLUSD",1748948390468,8.74550386,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948390667,8.74550386,161.24,161.2,15.69152625]
["bitfinex","SOLUSD",1748948390867,24.25034136,161.24,161.21,2.30180571]
["bitfinex","SOLUSD",1748948391087,15.69152625,161.23,161.19,9.76]
["bitfinex","SOLUSD",1748948391459,15.69152625,161.22,161.19,9.76]
["bitfinex","SOLUSD",1748948391982,15.69152625,161.23,161.19,9.76]
["bitfinex","SOLUSD",1748948392160,21.70946531,161.22,161.19,9.76]
["bitfinex","SOLUSD",1748948392361,21.70946531,161.22,161.2,2.3027272]
["bitfinex","SOLUSD",1748948392573,37.40099156,161.22,161.21,2.30274723]
["bitfinex","SOLUSD",1748948392772,37.40099156,161.22,161.19,9.76]
["bitfinex","SOLUSD",1748948393086,15.69152625,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948393475,15.69152625,161.2,161.19,12.06353932]
["bitfinex","SOLUSD",1748948393808,15.69152625,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948394277,21.89500019,161.2,161.19,12.0647525]
["bitfinex","SOLUSD",1748948394464,21.89500019,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948395162,21.89500019,161.2,161.19,12.064824]
["bitfinex","SOLUSD",1748948395368,21.89500019,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948396387,6.20347394,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948397491,6.16584437,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948398689,21.85737062,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948400283,6.16584437,161.2,161.19,9.76]
["bitfinex","SOLUSD",1748948400796,6.20270437,161.22,161.19,25.45152625]
["bitfinex","SOLUSD",1748948400972,6.20270437,161.22,161.2,15.69152625]
["bitfinex","SOLUSD",1748948401172,8.74565897,161.24,161.22,18.79181043]
["bitfinex","SOLUSD",1748948401395,8.74565897,161.24,161.23,15.69152625]
["bitfinex","SOLUSD",1748948401711,8.74565897,161.24,161.22,34.48333668]
["bitfinex","SOLUSD",1748948402212,2.54356886,161.24,161.23,34.76765982]
["bitfinex","SOLUSD",1748948402416,2.54356886,161.24,161.23,42.93485982]
["bitfinex","SOLUSD",1748948404381,2.54356886,161.24,161.23,47.88408806]
["bitfinex","SOLUSD",1748948405304,2.54356886,161.24,161.23,73.88408806]
["bitfinex","SOLUSD",1748948405504,2.54356886,161.24,161.23,68.93485982]
["bitfinex","SOLUSD",1748948405801,2.54356886,161.24,161.23,79.97272326]
["bitfinex","SOLUSD",1748948406376,2.54356886,161.24,161.23,73.7704036]
["bitfinex","SOLUSD",1748948406681,2.54356886,161.24,161.23,68.93485982]
["bitfinex","SOLUSD",1748948407077,2.54356886,161.24,161.23,75.13717948]
["bitfinex","SOLUSD",1748948407292,2.54356886,161.24,161.23,68.93485982]
["bitfinex","SOLUSD",1748948407792,6.20014503,161.29,161.24,19.07613357]
["bitfinex","SOLUSD",1748948407993,6.1988594,161.32,161.28,15.69152625]
["bitfinex","SOLUSD",1748948408196,6.1988594,161.32,161.3,15.69152625]
["bitfinex","SOLUSD",1748948408403,6.1988594,161.32,161.31,9.76]
["bitfinex","SOLUSD",1748948409100,15.49684581,161.33,161.31,9.76]
["bitfinex","SOLUSD",1748948410907,15.49684581,161.33,161.31,25.45152625]
["bitfinex","SOLUSD",1748948411673,6.19809098,161.34,161.32,15.69152625]
["bitfinex","SOLUSD",1748948411883,6.19809098,161.34,161.33,15.69152625]
["bitfinex","SOLUSD",1748948412399,6.19809098,161.34,161.32,15.69152625]
["bitfinex","SOLUSD",1748948413107,15.49173282,161.38,161.33,15.69152625]
["bitfinex","SOLUSD",1748948413305,6.19578686,161.4,161.35,15.69152625]
["bitfinex","SOLUSD",1748948413523,6.19578686,161.4,161.32,26.0]
["bitfinex","SOLUSD",1748948413524,6.19578686,161.4,161.37,15.69152625]
["bitfinex","SOLUSD",1748948413676,31.17788822,161.44,161.39,15.69152625]
["bitfinex","SOLUSD",1748948413881,15.48636197,161.44,161.4,15.69152625]
["bitfinex","SOLUSD",1748948414395,6.19348445,161.46,161.43,15.69152625]
["bitfinex","SOLUSD",1748948414582,6.19348445,161.46,161.44,9.76]
["bitfinex","SOLUSD",1748948414778,21.8850107,161.46,161.44,9.76]
["bitfinex","SOLUSD",1748948415107,15.48359929,161.47,161.44,9.76]
["bitfinex","SOLUSD",1748948415108,21.88539432,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948415700,6.19386807,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948416829,21.88539432,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948418015,6.19386807,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948422107,15.69152625,161.47,161.44,9.76]
["bitfinex","SOLUSD",1748948423413,15.69152625,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948424199,6.19386807,161.45,161.44,9.76]
["bitfinex","SOLUSD",1748948425019,68.33940484,161.45,161.4,9.86]
["bitfinex","SOLUSD",1748948425187,15.69152625,161.41,161.4,9.86]
["bitfinex","SOLUSD",1748948425386,15.69152625,161.41,161.36,9.86]
["bitfinex","SOLUSD",1748948425586,15.69152625,161.38,161.36,9.86]
["bitfinex","SOLUSD",1748948426397,6.19693871,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948428820,6.19655471,161.38,161.36,9.86]
["bitfinex","SOLUSD",1748948429004,21.88808096,161.38,161.36,9.86]
["bitfinex","SOLUSD",1748948429520,15.69152625,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948430301,6.19655471,161.38,161.36,9.86]
["bitfinex","SOLUSD",1748948430526,15.69152625,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948430901,21.88846496,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948433307,6.19693871,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948435322,21.68668924,161.39,161.36,9.86]
["bitfinex","SOLUSD",1748948436424,15.69152625,161.37,161.36,9.86]
["bitfinex","SOLUSD",1748948437651,31.3830525,161.37,161.32,99.1]
["bitfinex","SOLUSD",1748948437828,15.69152625,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948438447,21.89000142,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948439953,47.89000142,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948441039,21.89000142,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948443149,21.68855677,161.38,161.32,51.57152625]
["bitfinex","SOLUSD",1748948443364,21.68855677,161.38,161.36,15.69152625]
["bitfinex","SOLUSD",1748948443770,21.68855677,161.38,161.35,15.69152625]
["bitfinex","SOLUSD",1748948443929,21.68855677,161.38,161.32,25.57152625]
["bitfinex","SOLUSD",1748948443930,15.69152625,161.37,161.32,25.57152625]
["bitfinex","SOLUSD",1748948444473,37.38008302,161.38,161.33,15.69152625]
["bitfinex","SOLUSD",1748948445632,15.69152625,161.37,161.33,15.69152625]
["bitfinex","SOLUSD",1748948445846,37.38008302,161.38,161.33,15.69152625]
["bitfinex","SOLUSD",1748948446438,15.69152625,161.36,161.32,9.88]
["bitfinex","SOLUSD",1748948446730,21.68855677,161.38,161.32,9.88]
["bitfinex","SOLUSD",1748948446731,15.69152625,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948447162,21.89000142,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948449276,15.69152625,161.34,161.32,9.88]
["bitfinex","SOLUSD",1748948449571,15.49439713,161.35,161.32,25.57152625]
["bitfinex","SOLUSD",1748948449730,15.49439713,161.35,161.33,15.69152625]
["bitfinex","SOLUSD",1748948449932,15.49439713,161.35,161.34,15.69152625]
["bitfinex","SOLUSD",1748948450160,15.49439713,161.35,161.33,15.69152625]
["bitfinex","SOLUSD",1748948453284,6.19693871,161.37,161.33,15.69152625]
["bitfinex","SOLUSD",1748948453495,21.68872129,161.38,161.34,15.69152625]
["bitfinex","SOLUSD",1748948454009,15.69152625,161.37,161.32,9.88]
["bitfinex","SOLUSD",1748948454289,15.69152625,161.37,161.32,25.57152625]
["bitfinex","SOLUSD",1748948454862,15.69152625,161.35,161.32,9.88]
["bitfinex","SOLUSD",1748948455505,6.19809098,161.34,161.32,9.88]
["bitfinex","SOLUSD",1748948455678,21.88961723,161.34,161.32,9.88]
["bitfinex","SOLUSD",1748948455970,15.69152625,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948457722,21.89000142,161.33,161.32,9.88]
["bitfinex","SOLUSD",1748948458807,68.37856522,161.33,161.27,7.6281]
["bitfinex","SOLUSD",1748948459026,15.69152625,161.3,161.28,9.88]
["bitfinex","SOLUSD",1748948459185,15.69152625,161.29,161.28,9.88]
["bitfinex","SOLUSD",1748948459787,21.89153865,161.29,161.28,9.88]
["bitfinex","SOLUSD",1748948460529,21.89153865,161.29,161.21,56.66964886]
["bitfinex","SOLUSD",1748948460530,68.39163165,161.29,161.24,9.88]
["bitfinex","SOLUSD",1748948460824,15.69152625,161.25,161.24,9.88]
["bitfinex","SOLUSD",1748948461910,68.40470452,161.25,161.2,9.88]
["bitfinex","SOLUSD",1748948462215,15.69152625,161.23,161.2,9.38]
["bitfinex","SOLUSD",1748948462990,15.69152625,161.22,161.2,9.38]
["bitfinex","SOLUSD",1748948463188,15.69152625,161.21,161.2,9.38]
["bitfinex","SOLUSD",1748948463943,21.89461538,161.21,161.2,9.38]
["bitfinex","SOLUSD",1748948464092,6.20308913,161.21,161.2,9.38]
["bitfinex","SOLUSD",1748948464803,6.20308913,161.21,161.2,25.07152625]
["bitfinex","SOLUSD",1748948465129,6.201935,161.24,161.2,25.07152625]
["bitfinex","SOLUSD",1748948465289,6.201935,161.24,161.21,15.69152625]
["bitfinex","SOLUSD",1748948465717,21.7067725,161.24,161.2,9.38]
["bitfinex","SOLUSD",1748948465916,37.39829875,161.24,161.2,9.38]
["bitfinex","SOLUSD",1748948466229,15.69152625,161.22,161.2,9.38]
["bitfinex","SOLUSD",1748948467421,6.20308913,161.21,161.2,9.38]
["bitfinex","SOLUSD",1748948467924,21.89461538,161.21,161.16,89.2]
["bitfinex","SOLUSD",1748948468216,15.69152625,161.2,161.18,9.88]
["bitfinex","SOLUSD",1748948468721,37.40233822,161.21,161.18,9.88]
["bitfinex","SOLUSD",1748948469316,52.71402015,161.25,161.18,9.88]
["bitfinex","SOLUSD",1748948469508,15.69152625,161.22,161.18,9.88]
["bitfinex","SOLUSD",1748948469899,15.69152625,161.21,161.18,9.88]
["bitfinex","SOLUSD",1748948470825,6.20347394,161.2,161.18,9.88]
["bitfinex","SOLUSD",1748948471125,15.69152625,161.19,161.18,9.88]
["bitfinex","SOLUSD",1748948471337,15.69152625,161.19,161.14,9.9]
["bitfinex","SOLUSD",1748948471491,15.69152625,161.16,161.14,9.9]
["bitfinex","SOLUSD",1748948471696,168.1121588,161.2,161.15,15.69152625]
["bitfinex","SOLUSD",1748948471930,168.1121588,161.2,161.16,15.69152625]
["bitfinex","SOLUSD",1748948472112,21.7121588,161.2,161.17,15.69152625]
["bitfinex","SOLUSD",1748948472734,6.20347394,161.2,161.17,15.69152625]
["bitfinex","SOLUSD",1748948473201,21.71097359,161.21,161.17,15.69152625]
["bitfinex","SOLUSD",1748948473415,21.71097359,161.21,161.19,15.69152625]
["bitfinex","SOLUSD",1748948473416,6.20308913,161.21,161.19,15.69152625]
["bitfinex","SOLUSD",1748948473609,15.69152625,161.26,161.2,25.59152625]
["bitfinex","SOLUSD",1748948473817,6.20116581,161.26,161.23,15.69152625]
["bitfinex","SOLUSD",1748948474213,15.69152625,161.25,161.2,25.59152625]
["bitfinex","SOLUSD",1748948474407,15.69152625,161.24,161.2,9.9]
["bitfinex","SOLUSD",1748948474932,15.69152625,161.24,161.2,25.59152625]
["bitfinex","SOLUSD",1748948475112,6.201935,161.24,161.21,15.69152625]
["bitfinex","SOLUSD",1748948475822,37.39829875,161.24,161.2,25.59152625]
["bitfinex","SOLUSD",1748948477025,15.69152625,161.25,161.2,25.59152625]
["bitfinex","SOLUSD",1748948477230,25.36816612,161.26,161.21,25.36816612]
["bitfinex","SOLUSD",1748948479127,6.201935,161.24,161.21,25.36816612]
["bitfinex","SOLUSD",1748948481183,21.70613826,161.25,161.22,25.36816612]
["bitfinex","SOLUSD",1748948481359,21.70613826,161.25,161.21,25.36816612]
["bitfinex","SOLUSD",1748948482169,47.07430438,161.25,161.2,35.26816612]
["bitfinex","SOLUSD",1748948482563,25.36816612,161.24,161.2,9.9]
["bitfinex","SOLUSD",1748948483063,21.70613826,161.25,161.2,35.26816612]
["bitfinex","SOLUSD",1748948483263,25.36816612,161.26,161.21,25.36816612]
["bitfinex","SOLUSD",1748948484481,21.70542634,161.25,161.21,25.36816612]
["bitfinex","SOLUSD",1748948484679,21.70542634,161.25,161.22,25.36816612]
["bitfinex","SOLUSD",1748948486657,15.50387596,161.25,161.22,25.36816612]
["bitfinex","SOLUSD",1748948487379,25.36816612,161.26,161.22,25.36816612]
["bitfinex","SOLUSD",1748948487562,25.36816612,161.26,161.21,25.36816612]
["bitfinex","SOLUSD",1748948487961,25.36816612,161.24,161.2,9.9]
["bitfinex","SOLUSD",1748948488286,52.70664102,161.27,161.2,9.9]
["bitfinex","SOLUSD",1748948488287,25.36816612,161.23,161.2,9.9]
["bitfinex","SOLUSD",1748948488960,6.20270437,161.22,161.2,35.26816612]
["bitfinex","SOLUSD",1748948489290,6.20270437,161.22,161.21,25.36816612]
["bitfinex","SOLUSD",1748948490566,6.20155038,161.25,161.21,25.36816612]
["bitfinex","SOLUSD",1748948490880,6.20155038,161.25,161.22,25.36816612]
["bitfinex","SOLUSD",1748948491878,21.70497735,161.26,161.22,25.36816612]
["bitfinex","SOLUSD",1748948492470,6.20116581,161.26,161.24,25.36816612]
["bitfinex","SOLUSD",1748948492670,6.20116581,161.26,161.25,25.36816612]
["bitfinex","SOLUSD",1748948492876,6.19962802,161.3,161.25,25.36816612]
["bitfinex","SOLUSD",1748948493070,6.19962802,161.3,161.27,25.36816612]
["bitfinex","SOLUSD",1748948493983,21.69735292,161.31,161.27,25.36816612]
["bitfinex","SOLUSD",1748948494289,47.06551904,161.31,161.26,35.30816612]
["bitfinex","SOLUSD",1748948494595,21.69735292,161.31,161.28,25.36816612]
["bitfinex","SOLUSD",1748948494794,21.69735292,161.31,161.29,25.36816612]
["bitfinex","SOLUSD",1748948495180,6.19924369,161.31,161.29,25.36816612]
["bitfinex","SOLUSD",1748948495786,6.19924369,161.31,161.3,25.36816612]
["bitfinex","SOLUSD",1748948495961,21.69412988,161.34,161.3,25.36816612]
["bitfinex","SOLUSD",1748948496166,21.69412988,161.34,161.32,25.36816612]
["bitfinex","SOLUSD",1748948496469,21.69412988,161.34,161.33,9.94]
["bitfinex","SOLUSD",1748948497092,6.19809098,161.34,161.33,35.30816612]
["bitfinex","SOLUSD",1748948497966,15.49312621,161.37,161.33,35.30816612]
["bitfinex","SOLUSD",1748948498170,15.49312621,161.37,161.34,25.36816612]
["bitfinex","SOLUSD",1748948498688,15.49312621,161.37,161.33,9.94]
["bitfinex","SOLUSD",1748948498689,15.49312621,161.37,161.33,35.30816612]
["bitfinex","SOLUSD",1748948499284,15.49312621,161.37,161.33,25.48270921]
["bitfinex","SOLUSD",1748948500488,21.69006492,161.37,161.33,25.48270921]
["bitfinex","SOLUSD",1748948500690,37.23277413,161.37,161.33,25.48270921]
["bitfinex","SOLUSD",1748948501983,15.54270921,161.36,161.33,9.94]
["bitfinex","SOLUSD",1748948502371,6.19770684,161.35,161.33,9.94]
["bitfinex","SOLUSD",1748948502772,6.19770684,161.35,161.33,25.48270921]
["bitfinex","SOLUSD",1748948502972,6.19770684,161.35,161.34,15.54270921]
["bitfinex","SOLUSD",1748948504098,6.19770684,161.35,161.33,9.94]
["bitfinex","SOLUSD",1748948506528,31.03583542,161.37,161.33,9.94]
["bitfinex","SOLUSD",1748948506701,31.03583542,161.37,161.33,25.48270921]
["bitfinex","SOLUSD",1748948506900,15.49312621,161.37,161.33,25.48270921]
["bitfinex","SOLUSD",1748948507386,15.49312621,161.37,161.34,15.54270921]
["bitfinex","SOLUSD",1748948507704,15.49312621,161.37,161.35,15.54270921]
["bitfinex","SOLUSD",1748948509512,15.49312621,161.37,161.33,9.94]
["bitfinex","SOLUSD",1748948509710,6.19655471,161.38,161.36,15.54270921]
["bitfinex","SOLUSD",1748948509909,6.19655471,161.38,161.37,15.54270921]
["bitfinex","SOLUSD",1748948511593,15.49035488,161.4,161.37,15.54270921]
["bitfinex","SOLUSD",1748948512399,15.49035488,161.4,161.38,15.54270921]
["bitfinex","SOLUSD",1748948512602,15.49035488,161.4,161.39,9.92]
["bitfinex","SOLUSD",1748948513699,21.68256721,161.42,161.39,9.92]
["bitfinex","SOLUSD",1748948515616,21.68256721,161.42,161.39,25.46270921]
["bitfinex","SOLUSD",1748948516918,21.68256721,161.42,161.4,15.54270921]
["bitfinex","SOLUSD",1748948517816,6.1950192,161.42,161.41,15.54270921]
["bitfinex","SOLUSD",1748948518905,15.4849224,161.45,161.41,15.54270921]
["bitfinex","SOLUSD",1748948519107,15.4849224,161.45,161.42,15.54270921]
["bitfinex","SOLUSD",1748948520601,15.4849224,161.45,161.39,9.92]
["bitfinex","SOLUSD",1748948520602,15.54270921,161.43,161.39,9.92]
["bitfinex","SOLUSD",1748948520804,15.54270921,161.42,161.39,9.92]
["bitfinex","SOLUSD",1748948521008,15.54270921,161.44,161.39,25.46270921]
["bitfinex","SOLUSD",1748948521393,15.54270921,161.44,161.4,15.54270921]
["bitfinex","SOLUSD",1748948521719,68.19084003,161.45,161.39,9.92]
["bitfinex","SOLUSD",1748948521923,68.19084003,161.45,161.41,15.54270921]
["bitfinex","SOLUSD",1748948522222,37.22149968,161.45,161.41,15.54270921]
["bitfinex","SOLUSD",1748948522526,21.67879047,161.45,161.42,15.54270921]
["bitfinex","SOLUSD",1748948525419,37.22149968,161.45,161.41,15.54270921]
["bitfinex","SOLUSD",1748948525625,15.54270921,161.44,161.4,53.60270921]
["bitfinex","SOLUSD",1748948525823,15.54270921,161.44,161.4,38.06]
["bitfinex","SOLUSD",1748948526620,15.54270921,161.45,161.4,15.54270921]
["bitfinex","SOLUSD",1748948527207,30.96723336,161.47,161.41,15.54270921]
["bitfinex","SOLUSD",1748948527409,30.96723336,161.47,161.42,15.54270921]
["bitfinex","SOLUSD",1748948527910,46.50994257,161.47,161.42,15.54270921]
["bitfinex","SOLUSD",1748948528725,52.64308645,161.47,161.43,15.54270921]
["bitfinex","SOLUSD",1748948528923,21.67585309,161.47,161.43,15.54270921]
["bitfinex","SOLUSD",1748948529636,37.2185623,161.47,161.42,15.54270921]
["bitfinex","SOLUSD",1748948530202,21.67585309,161.47,161.43,15.54270921]
["bitfinex","SOLUSD",1748948530430,21.67585309,161.47,161.44,15.54270921]
["bitfinex","SOLUSD",1748948530607,15.48275221,161.47,161.45,9.92]
["bitfinex","SOLUSD",1748948533418,6.19271736,161.48,161.46,38.30432314]
["bitfinex","SOLUSD",1748948533617,6.19271736,161.48,161.47,15.54270921]
["bitfinex","SOLUSD",1748948533819,2.54356886,161.52,161.47,34.33451964]
["bitfinex","SOLUSD",1748948534015,2.54356886,161.52,161.5,15.54270921]
["bitfinex","SOLUSD",1748948534237,2.54356886,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948534238,8.73475261,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948534433,24.27746182,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948535612,8.73475261,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948535935,24.27746182,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948539516,8.73475261,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948539713,24.27746182,161.52,161.51,9.9]
["bitfinex","SOLUSD",1748948542012,70.71133997,161.52,161.47,9.94]
["bitfinex","SOLUSD",1748948542443,15.54270921,161.48,161.47,9.94]
["bitfinex","SOLUSD",1748948543923,15.54270921,161.49,161.47,9.94]
["bitfinex","SOLUSD",1748948545033,15.54270921,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948545340,24.21271199,161.52,161.47,9.94]
["bitfinex","SOLUSD",1748948545654,24.21271199,161.52,161.48,15.54270921]
["bitfinex","SOLUSD",1748948546639,39.7554212,161.52,161.47,25.48270921]
["bitfinex","SOLUSD",1748948547135,15.54270921,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948547517,6.19233389,161.49,161.47,9.94]
["bitfinex","SOLUSD",1748948550454,21.67187552,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948552844,6.19195046,161.5,161.47,25.48270921]
["bitfinex","SOLUSD",1748948553651,6.19195046,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948553856,21.67182662,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948554159,37.21453583,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948554326,21.67182662,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948554526,37.21453583,161.5,161.47,9.94]
["bitfinex","SOLUSD",1748948555545,37.21453583,161.5,161.46,7.567]
["bitfinex","SOLUSD",1748948555746,15.54270921,161.49,161.44,15.54270921]
["bitfinex","SOLUSD",1748948556637,37.21453583,161.5,161.45,16.04270921]
["bitfinex","SOLUSD",1748948556939,6.19195046,161.5,161.47,15.54270921]
["bitfinex","SOLUSD",1748948557338,21.67182662,161.5,161.47,15.54270921]
["bitfinex","SOLUSD",1748948557544,21.67182662,161.5,161.46,15.54270921]
["bitfinex","SOLUSD",1748948558350,37.21453583,161.5,161.46,15.54270921]
["bitfinex","SOLUSD",1748948560352,37.21453583,161.5,161.45,0.5]
["bitfinex","SOLUSD",1748948560353,15.54270921,161.47,161.45,0.5]
["bitfinex","SOLUSD",1748948561636,52.63157894,161.5,161.45,0.5]
["bitfinex","SOLUSD",1748948561838,37.21453583,161.5,161.45,16.04270921]
["bitfinex","SOLUSD",1748948562254,15.54270921,161.47,161.45,0.5]
["bitfinex","SOLUSD",1748948562465,6.19348445,161.46,161.45,0.5]
["bitfinex","SOLUSD",1748948563763,6.19348445,161.46,161.45,16.04270921]
["bitfinex","SOLUSD",1748948564471,21.67468044,161.48,161.45,16.04270921]
["bitfinex","SOLUSD",1748948565042,21.67468044,161.48,161.45,0.5]
["bitfinex","SOLUSD",1748948565741,21.67468044,161.48,161.44,15.54270921]
["bitfinex","SOLUSD",1748948567058,15.54270921,161.46,161.43,9.94]
["bitfinex","SOLUSD",1748948567766,15.54270921,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948568553,21.73696094,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948572689,21.67733924,161.46,161.43,9.94]
["bitfinex","SOLUSD",1748948572855,15.54270921,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948573057,21.67733924,161.46,161.43,9.94]
["bitfinex","SOLUSD",1748948573289,15.54270921,161.45,161.43,9.94]
["bitfinex","SOLUSD",1748948574062,6.19348445,161.46,161.43,9.94]
["bitfinex","SOLUSD",1748948574374,6.19348445,161.46,161.43,25.48270921]
["bitfinex","SOLUSD",1748948574567,6.19348445,161.46,161.44,15.54270921]
["bitfinex","SOLUSD",1748948574773,6.19271736,161.48,161.44,15.54270921]
["bitfinex","SOLUSD",1748948575297,37.21721998,161.48,161.43,25.48270921]
["bitfinex","SOLUSD",1748948575595,15.54270921,161.45,161.43,9.94]
["bitfinex","SOLUSD",1748948575961,52.63809759,161.48,161.43,9.94]
["bitfinex","SOLUSD",1748948576163,15.54270921,161.45,161.43,9.94]
["bitfinex","SOLUSD",1748948576385,52.63809759,161.48,161.43,9.94]
["bitfinex","SOLUSD",1748948576386,15.54270921,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948577075,21.73696094,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948577881,6.19425173,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948580917,21.73696094,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948581410,6.19425173,161.44,161.43,9.94]
["bitfinex","SOLUSD",1748948582115,6.19425173,161.44,161.43,25.48270921]
["bitfinex","SOLUSD",1748948582282,6.19310088,161.47,161.43,25.48270921]
["bitfinex","SOLUSD",1748948582487,6.19310088,161.47,161.44,15.54270921]
["bitfinex","SOLUSD",1748948582804,6.19310088,161.47,161.45,15.54270921]
["bitfinex","SOLUSD",1748948583409,21.67412585,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948584395,15.48179196,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948584919,31.02450117,161.49,161.44,23.22990921]
["bitfinex","SOLUSD",1748948585087,15.48179196,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948585276,15.48179196,161.49,161.46,15.54270921]
["bitfinex","SOLUSD",1748948585503,15.48179196,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948586933,21.67412585,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948588807,15.54270921,161.47,161.43,9.94]
["bitfinex","SOLUSD",1748948589006,21.67412585,161.49,161.43,9.94]
["bitfinex","SOLUSD",1748948589203,15.54270921,161.45,161.43,9.94]
["bitfinex","SOLUSD",1748948589403,15.54270921,161.46,161.43,9.94]
["bitfinex","SOLUSD",1748948590237,21.67412585,161.49,161.43,25.48270921]
["bitfinex","SOLUSD",1748948590446,6.19233389,161.49,161.48,15.54270921]
["bitfinex","SOLUSD",1748948590824,6.19156708,161.51,161.48,15.54270921]
["bitfinex","SOLUSD",1748948591045,6.19156708,161.51,161.49,9.86]
["bitfinex","SOLUSD",1748948591251,6.19156708,161.51,161.49,25.40270921]
["bitfinex","SOLUSD",1748948591913,6.19156708,161.51,161.5,15.54270921]
["bitfinex","SOLUSD",1748948594053,8.73490722,161.52,161.5,15.54270921]
["bitfinex","SOLUSD",1748948594212,2.54356886,161.52,161.51,15.54270921]
["bitfinex","SOLUSD",1748948595050,8.73475464,161.52,161.49,9.86]
["bitfinex","SOLUSD",1748948595227,24.21271402,161.52,161.49,25.40270921]
["bitfinex","SOLUSD",1748948595556,2.54356886,161.52,161.51,15.54270921]
["bitfinex","SOLUSD",1748948595720,8.73475261,161.52,161.51,15.54270921]
["bitfinex","SOLUSD",1748948596688,8.73475261,161.52,161.5,15.54270921]
["bitfinex","SOLUSD",1748948597536,8.73475261,161.52,161.51,0.5]
["bitfinex","SOLUSD",1748948598127,8.73475261,161.52,161.51,16.04270921]
["bitfinex","SOLUSD",1748948599654,2.54356886,161.52,161.51,35.11884278]
["bitfinex","SOLUSD",1748948600161,2.54356886,161.52,161.51,42.96594278]
["bitfinex","SOLUSD",1748948600324,6.18888476,161.58,161.55,18.79181043]
["bitfinex","SOLUSD",1748948600536,6.18888476,161.58,161.56,9.86]
["bitfinex","SOLUSD",1748948600763,6.18888476,161.58,161.57,15.54270921]
["bitfinex","SOLUSD",1748948601134,6.18888476,161.58,161.56,9.86]
["bitfinex","SOLUSD",1748948601342,6.18811881,161.6,161.57,15.54270921]
["bitfinex","SOLUSD",1748948601535,6.18811881,161.6,161.58,15.54270921]
["bitfinex","SOLUSD",1748948601737,21.65841583,161.6,161.57,15.54270921]
["bitfinex","SOLUSD",1748948602872,21.65841583,161.6,161.56,9.86]
["bitfinex","SOLUSD",1748948603052,21.65841583,161.6,161.57,15.54270921]
["bitfinex","SOLUSD",1748948605566,21.65841583,161.6,161.56,9.86]
["bitfinex","SOLUSD",1748948605567,21.65841583,161.6,161.58,15.54270921]
["bitfinex","SOLUSD",1748948609352,21.65841583,161.6,161.57,15.54270921]
["bitfinex","SOLUSD",1748948609556,21.65841583,161.6,161.56,25.40270921]
["bitfinex","SOLUSD",1748948610655,21.65841583,161.6,161.56,9.86]
["bitfinex","SOLUSD",1748948610656,37.20112504,161.6,161.56,9.86]
["bitfinex","SOLUSD",1748948612161,21.65841583,161.6,161.56,9.86]
["bitfinex","SOLUSD",1748948612482,21.65841583,161.6,161.56,25.40270921]
["bitfinex","SOLUSD",1748948615269,15.54270921,161.59,161.56,9.86]
["bitfinex","SOLUSD",1748948615476,6.18888476,161.58,161.56,9.86]
["bitfinex","SOLUSD",1748948618359,15.54270921,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948619490,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948622283,47.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948623875,32.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948624193,47.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948625681,32.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948625883,47.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948626099,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948626599,6.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948626907,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948627780,6.18888476,161.58,161.56,9.86]
["bitfinex","SOLUSD",1748948627984,15.54270921,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948629896,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948637814,6.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948638110,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948638412,6.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948639706,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948640596,6.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948641502,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948641801,6.1892678,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948643896,21.73197701,161.57,161.56,9.86]
["bitfinex","SOLUSD",1748948647296,21.73197701,161.57,161.52,9.88]
["bitfinex","SOLUSD",1748948647297,37.20514653,161.57,161.52,9.88]
["bitfinex","SOLUSD",1748948647498,15.54270921,161.53,161.52,9.88]
["bitfinex","SOLUSD",1748948649252,21.73350968,161.53,161.52,9.88]
["bitfinex","SOLUSD",1748948651517,15.54270921,161.53,161.52,9.88]
["bitfinex","SOLUSD",1748948652924,15.54270921,161.54,161.52,9.88]
["bitfinex","SOLUSD",1748948653916,6.19080047,161.53,161.52,9.88]
["bitfinex","SOLUSD",1748948655228,21.73350968,161.53,161.52,9.88]
["bitfinex","SOLUSD",1748948656330,37.21051085,161.53,161.52,9.9]
["bitfinex","SOLUSD",1748948657417,21.66780164,161.53,161.52,9.9]
["bitfinex","SOLUSD",1748948658320,37.21051085,161.53,161.52,9.9]
["bitfinex","SOLUSD",1748948666040,63.21051085,161.53,161.52,9.9]
["bitfinex","SOLUSD",1748948666258,94.1645132,161.53,161.48,9.86]
["bitfinex","SOLUSD",1748948666415,15.54270921,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948667539,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948672317,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948672537,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948673843,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948674025,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948674545,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948674727,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948674924,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948676438,6.19195046,161.5,161.48,9.86]
["bitfinex","SOLUSD",1748948678473,21.67060693,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948678750,21.67060693,161.51,161.48,25.40270921]
["bitfinex","SOLUSD",1748948679270,21.67060693,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948679541,37.21331614,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948680750,15.54270921,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948682638,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948687320,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948687535,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948690969,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948691351,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948694062,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948694377,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948698966,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948699662,21.7350431,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948700152,21.67060693,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948700475,15.54270921,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948700769,21.67060693,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948700974,15.54270921,161.5,161.48,9.86]
["bitfinex","SOLUSD",1748948701151,21.67060693,161.51,161.48,9.86]
["bitfinex","SOLUSD",1748948701351,15.54270921,161.5,161.48,9.86]
["bitfinex","SOLUSD",1748948702366,6.19233389,161.49,161.48,9.86]
["bitfinex","SOLUSD",1748948704241,6.19195046,161.5,161.48,9.86]
["bitfinex","SOLUSD",1748948704554,21.73465967,161.5,161.48,9.86]
["bitfinex","SOLUSD",1748948704756,37.21453583,161.5,161.49,9.8]
["bitfinex","SOLUSD",1748948708844,21.67182662,161.5,161.49,9.8]
["bitfinex","SOLUSD",1748948709045,37.21453583,161.5,161.49,9.8]
["bitfinex","SOLUSD",1748948710052,6.19195046,161.5,161.49,9.8]
["bitfinex","SOLUSD",1748948710777,6.19156708,161.51,161.49,9.8]
["bitfinex","SOLUSD",1748948712480,21.73427629,161.51,161.49,9.8]
["bitfinex","SOLUSD",1748948713573,6.19156708,161.51,161.49,9.8]
["bitfinex","SOLUSD",1748948713752,6.19132662,161.52,161.5,15.54270921]
["bitfinex","SOLUSD",1748948713952,6.19003404,161.55,161.51,53.48270921]
["bitfinex","SOLUSD",1748948714977,6.19003404,161.55,161.52,15.54270921]
["bitfinex","SOLUSD",1748948716182,6.1896509,161.56,161.52,15.54270921]
["bitfinex","SOLUSD",1748948716682,37.20648736,161.56,161.51,53.48270921]
["bitfinex","SOLUSD",1748948717458,6.1896509,161.56,161.54,15.54270921]
["bitfinex","SOLUSD",1748948717762,6.1896509,161.56,161.55,9.8]
["bitfinex","SOLUSD",1748948718276,6.18888476,161.58,161.55,9.8]
["bitfinex","SOLUSD",1748948719552,21.66109666,161.58,161.55,9.8]
["bitfinex","SOLUSD",1748948722458,21.66109666,161.58,161.55,25.34270921]
["bitfinex","SOLUSD",1748948722663,21.66109666,161.58,161.55,9.8]
["bitfinex","SOLUSD",1748948723081,21.66109666,161.58,161.55,25.34270921]
["bitfinex","SOLUSD",1748948724060,21.66109666,161.58,161.55,9.8]
["bitfinex","SOLUSD",1748948724262,21.66109666,161.58,161.55,25.34270921]
["bitfinex","SOLUSD",1748948724887,21.66109666,161.58,161.55,9.8]
["bitfinex","SOLUSD",1748948725188,15.54270921,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948726195,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948727596,6.1896509,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948728088,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948730207,6.1896509,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948730374,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948747928,6.1896509,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948751009,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948758819,21.73236011,161.56,161.55,12.107537]
["bitfinex","SOLUSD",1748948759019,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948760037,21.73236011,161.56,161.55,12.10821494]
["bitfinex","SOLUSD",1748948760223,21.73236011,161.56,161.55,9.82]
["bitfinex","SOLUSD",1748948760530,172.4,161.55,161.51,9.78]
["bitfinex","SOLUSD",1748948760740,15.54270921,161.52,161.51,9.78]
["bitfinex","SOLUSD",1748948760914,15.54270921,161.52,161.51,12.06966237]
["bitfinex","SOLUSD",1748948761112,146.4,161.54,161.51,9.78]
["bitfinex","SOLUSD",1748948761417,15.54270921,161.52,161.51,9.78]
["bitfinex","SOLUSD",1748948761927,15.54270921,161.52,161.51,12.06948749]
["bitfinex","SOLUSD",1748948762130,15.54270921,161.52,161.51,9.78]
["bitfinex","SOLUSD",1748948762430,21.73389296,161.52,161.48,89.06]
["bitfinex","SOLUSD",1748948762736,15.54270921,161.49,161.48,89.06]
["bitfinex","SOLUSD",1748948763115,15.54270921,161.49,161.47,9.78]
["bitfinex","SOLUSD",1748948763313,15.54270921,161.48,161.47,9.78]
["bitfinex","SOLUSD",1748948763518,15.54270921,161.48,161.47,12.07045966]
["bitfinex","SOLUSD",1748948763735,15.54270921,161.48,161.47,12.0705054]
["bitfinex","SOLUSD",1748948763938,15.54270921,161.48,161.47,9.78]
["bitfinex","SOLUSD",1748948764317,21.73542657,161.48,161.47,9.78]
["bitfinex","SOLUSD",1748948765135,21.73542657,161.48,161.47,12.07054313]
["bitfinex","SOLUSD",1748948765340,21.73542657,161.48,161.47,9.78]
["bitfinex","SOLUSD",1748948765519,21.73542657,161.48,161.47,12.0705463]
["bitfinex","SOLUSD",1748948765724,21.73542657,161.48,161.47,12.07072314]
["bitfinex","SOLUSD",1748948766043,21.73542657,161.48,161.47,9.78]
["bitfinex","SOLUSD",1748948766215,68.1808068,161.48,161.43,9.78]
["bitfinex","SOLUSD",1748948766420,21.73696094,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948766645,21.73696094,161.44,161.43,12.07143702]
["bitfinex","SOLUSD",1748948766863,21.73696094,161.44,161.43,12.07144872]
["bitfinex","SOLUSD",1748948767149,21.73696094,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948767941,21.73696094,161.44,161.43,12.07203142]
["bitfinex","SOLUSD",1748948768242,21.73696094,161.44,161.43,12.0720434]
["bitfinex","SOLUSD",1748948768449,21.73696094,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948769244,21.12851494,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948769926,21.12851494,161.44,161.43,12.07187088]
["bitfinex","SOLUSD",1748948770116,21.12851494,161.44,161.43,12.07227989]
["bitfinex","SOLUSD",1748948770322,21.12851494,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948772220,21.12851494,161.44,161.43,12.07204466]
["bitfinex","SOLUSD",1748948772528,21.12851494,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948772727,21.12851494,161.44,161.43,12.07184765]
["bitfinex","SOLUSD",1748948772946,21.12851494,161.44,161.43,9.78]
["bitfinex","SOLUSD",1748948773166,21.12851494,161.44,161.38,89.06]
["bitfinex","SOLUSD",1748948773167,146.4,161.43,161.38,98.84]
["bitfinex","SOLUSD",1748948773474,15.54270921,161.39,161.38,98.84]
["bitfinex","SOLUSD",1748948773840,15.54270921,161.39,161.38,12.07446267]
["bitfinex","SOLUSD",1748948774041,15.54270921,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948774740,15.54270921,161.39,161.38,12.07508656]
["bitfinex","SOLUSD",1748948774945,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948775544,21.73887997,161.39,161.38,12.07504243]
["bitfinex","SOLUSD",1748948775746,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948776152,6.19617076,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948776368,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948776944,21.73887997,161.39,161.38,12.07390404]
["bitfinex","SOLUSD",1748948777145,21.73887997,161.39,161.38,12.07390313]
["bitfinex","SOLUSD",1748948777354,21.73887997,161.39,161.38,12.0739074]
["bitfinex","SOLUSD",1748948777561,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948778367,21.73887997,161.39,161.38,12.07395411]
["bitfinex","SOLUSD",1748948778569,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948779746,21.73887997,161.39,161.38,12.07381656]
["bitfinex","SOLUSD",1748948779956,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948780655,21.73887997,161.39,161.38,12.07376993]
["bitfinex","SOLUSD",1748948780855,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948781878,21.73887997,161.39,161.38,12.07387269]
["bitfinex","SOLUSD",1748948782068,21.73887997,161.39,161.38,12.07388432]
["bitfinex","SOLUSD",1748948782366,21.73887997,161.39,161.38,12.07386468]
["bitfinex","SOLUSD",1748948782875,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948783244,21.73887997,161.39,161.38,12.07383998]
["bitfinex","SOLUSD",1748948783550,21.73887997,161.39,161.38,12.07383909]
["bitfinex","SOLUSD",1748948783750,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948784155,21.73887997,161.39,161.38,12.07388159]
["bitfinex","SOLUSD",1748948784353,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948784774,21.73887997,161.39,161.38,12.07380656]
["bitfinex","SOLUSD",1748948784971,21.73887997,161.39,161.38,12.07384017]
["bitfinex","SOLUSD",1748948785156,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948785778,21.73887997,161.39,161.38,12.07373046]
["bitfinex","SOLUSD",1748948785976,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948787060,21.73887997,161.39,161.38,12.07404081]
["bitfinex","SOLUSD",1748948787260,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948788053,21.73887997,161.39,161.38,12.07358629]
["bitfinex","SOLUSD",1748948788258,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948788483,21.73887997,161.39,161.38,12.07378731]
["bitfinex","SOLUSD",1748948788668,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948789961,21.73887997,161.39,161.38,12.07355314]
["bitfinex","SOLUSD",1748948790374,6.19617076,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948790874,6.19617076,161.39,161.38,12.07334533]
["bitfinex","SOLUSD",1748948791098,6.19578686,161.4,161.38,9.78]
["bitfinex","SOLUSD",1748948791382,6.19578686,161.4,161.39,2.29317395]
["bitfinex","SOLUSD",1748948791692,6.19578686,161.4,161.38,9.78]
["bitfinex","SOLUSD",1748948792182,6.19578686,161.4,161.39,2.61608756]
["bitfinex","SOLUSD",1748948792361,6.19578686,161.4,161.39,2.61617322]
["bitfinex","SOLUSD",1748948792560,6.19578686,161.4,161.39,0.322911]
["bitfinex","SOLUSD",1748948792777,6.19578686,161.4,161.39,2.61593801]
["bitfinex","SOLUSD",1748948793093,6.19578686,161.4,161.39,0.322911]
["bitfinex","SOLUSD",1748948793268,6.19578686,161.4,161.39,2.61593801]
["bitfinex","SOLUSD",1748948793471,6.19578686,161.4,161.39,0.322911]
["bitfinex","SOLUSD",1748948795556,6.19578686,161.4,161.39,2.61609194]
["bitfinex","SOLUSD",1748948795776,6.19578686,161.4,161.39,0.322911]
["bitfinex","SOLUSD",1748948796079,146.4,161.41,161.39,0.322911]
["bitfinex","SOLUSD",1748948796284,6.19463544,161.43,161.4,15.54270921]
["bitfinex","SOLUSD",1748948796455,6.19463544,161.43,161.4,61.13410921]
["bitfinex","SOLUSD",1748948796659,6.19424979,161.45,161.42,15.54270921]
["bitfinex","SOLUSD",1748948796898,6.19424979,161.45,161.43,55.67406867]
["bitfinex","SOLUSD",1748948797087,15.54270921,161.49,161.44,27.61387423]
["bitfinex","SOLUSD",1748948797289,6.19233389,161.49,161.45,17.8334816]
["bitfinex","SOLUSD",1748948797473,6.19233389,161.49,161.45,15.54270921]
["bitfinex","SOLUSD",1748948798485,6.19233389,161.49,161.45,53.38270921]
["bitfinex","SOLUSD",1748948799068,21.7350431,161.49,161.45,53.38270921]
["bitfinex","SOLUSD",1748948799961,21.7350431,161.49,161.46,2.28944119]
["bitfinex","SOLUSD",1748948800162,21.7350431,161.49,161.47,2.28943912]
["bitfinex","SOLUSD",1748948800163,37.21587782,161.49,161.47,2.28943912]
["bitfinex","SOLUSD",1748948800378,37.21587782,161.49,161.45,53.38270921]
["bitfinex","SOLUSD",1748948800684,15.54270921,161.47,161.44,47.62]
["bitfinex","SOLUSD",1748948800883,15.54270921,161.47,161.44,9.78]
["bitfinex","SOLUSD",1748948801092,15.54270921,161.47,161.44,47.62]
["bitfinex","SOLUSD",1748948801880,6.19348445,161.46,161.45,2.29005116]
["bitfinex","SOLUSD",1748948802063,21.73619366,161.46,161.45,2.29019533]
["bitfinex","SOLUSD",1748948802269,21.73619366,161.46,161.44,9.78]
["bitfinex","SOLUSD",1748948802587,15.54270921,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948802973,21.73619366,161.46,161.44,9.78]
["bitfinex","SOLUSD",1748948805170,21.73619366,161.46,161.45,2.29110822]
["bitfinex","SOLUSD",1748948805486,21.73619366,161.46,161.44,9.78]
["bitfinex","SOLUSD",1748948805670,21.73619366,161.46,161.45,2.291002]
["bitfinex","SOLUSD",1748948805871,21.73619366,161.46,161.44,9.78]
["bitfinex","SOLUSD",1748948806186,15.54270921,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948806485,15.54270921,161.45,161.44,12.07110417]
["bitfinex","SOLUSD",1748948806685,15.54270921,161.45,161.44,12.07110345]
["bitfinex","SOLUSD",1748948806912,15.54270921,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948807089,15.54270921,161.45,161.44,12.07114023]
["bitfinex","SOLUSD",1748948807390,15.54270921,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948807691,21.73657728,161.45,161.44,12.0710395]
["bitfinex","SOLUSD",1748948807887,21.73657728,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948808274,21.73657728,161.45,161.44,12.07113741]
["bitfinex","SOLUSD",1748948808481,21.73657728,161.45,161.44,12.07122092]
["bitfinex","SOLUSD",1748948808674,21.73657728,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948809073,21.73657728,161.45,161.44,12.07094848]
["bitfinex","SOLUSD",1748948809272,6.19386807,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948809683,6.19386807,161.45,161.44,12.07094776]
["bitfinex","SOLUSD",1748948809883,6.19386807,161.45,161.44,12.07101636]
["bitfinex","SOLUSD",1748948810069,6.19386807,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948810478,6.19386807,161.45,161.44,12.07101563]
["bitfinex","SOLUSD",1748948810803,6.19386807,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948811985,6.19386807,161.45,161.44,12.07075817]
["bitfinex","SOLUSD",1748948812171,6.19386807,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948813600,6.19386807,161.45,161.44,12.07109508]
["bitfinex","SOLUSD",1748948813781,6.19386807,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948814299,6.19386807,161.45,161.44,12.07113036]
["bitfinex","SOLUSD",1748948814498,6.19386807,161.45,161.44,12.07112817]
["bitfinex","SOLUSD",1748948814797,21.73657728,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948814975,21.73657728,161.45,161.44,12.0711289]
["bitfinex","SOLUSD",1748948815182,21.73657728,161.45,161.44,9.78]
["bitfinex","SOLUSD",1748948815401,37.22124745,161.45,161.4,7.7514]
["bitfinex","SOLUSD",1748948815605,15.54270921,161.41,161.38,89.12]
["bitfinex","SOLUSD",1748948815902,21.67853824,161.45,161.39,9.78]
["bitfinex","SOLUSD",1748948816090,15.54270921,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948816273,15.54270921,161.4,161.39,12.07325911]
["bitfinex","SOLUSD",1748948816604,15.54270921,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948816773,15.54270921,161.4,161.39,12.07356071]
["bitfinex","SOLUSD",1748948816975,15.54270921,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948817194,15.54270921,161.4,161.39,12.07350283]
["bitfinex","SOLUSD",1748948817504,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948818000,21.73849607,161.4,161.39,12.07354371]
["bitfinex","SOLUSD",1748948818302,21.73849607,161.4,161.39,12.07355367]
["bitfinex","SOLUSD",1748948818597,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948818798,21.73849607,161.4,161.39,12.07353565]
["bitfinex","SOLUSD",1748948819095,21.73849607,161.4,161.39,12.07390623]
["bitfinex","SOLUSD",1748948819285,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948819480,21.73849607,161.4,161.39,12.07390712]
["bitfinex","SOLUSD",1748948819685,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948822494,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948822702,21.73849607,161.4,161.39,12.07300312]
["bitfinex","SOLUSD",1748948822883,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948823483,6.19578686,161.4,161.39,12.07311188]
["bitfinex","SOLUSD",1748948823681,6.19578686,161.4,161.39,12.07295386]
["bitfinex","SOLUSD",1748948823881,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948824587,21.73849607,161.4,161.39,12.07306471]
["bitfinex","SOLUSD",1748948824898,6.19578686,161.4,161.39,12.0733278]
["bitfinex","SOLUSD",1748948825098,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948825303,6.19578686,161.4,161.39,12.07328935]
["bitfinex","SOLUSD",1748948825483,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948825684,6.19578686,161.4,161.39,12.07329928]
["bitfinex","SOLUSD",1748948825898,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948826204,6.19578686,161.4,161.39,12.07327721]
["bitfinex","SOLUSD",1748948826401,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948826611,6.19578686,161.4,161.39,12.07320887]
["bitfinex","SOLUSD",1748948826786,6.19578686,161.4,161.39,12.07323101]
["bitfinex","SOLUSD",1748948826986,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948827291,6.19578686,161.4,161.39,12.07407398]
["bitfinex","SOLUSD",1748948827487,6.19578686,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948827901,21.73849607,161.4,161.39,9.78]
["bitfinex","SOLUSD",1748948828188,37.22796323,161.4,161.36,9.78]
["bitfinex","SOLUSD",1748948828512,15.54270921,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948829005,15.54270921,161.37,161.36,12.07556536]
["bitfinex","SOLUSD",1748948829308,15.54270921,161.37,161.36,12.07563258]
["bitfinex","SOLUSD",1748948829489,21.73964792,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948829692,21.73964792,161.37,161.36,12.07578945]
["bitfinex","SOLUSD",1748948829893,21.73964792,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948830389,21.73964792,161.37,161.36,12.07656533]
["bitfinex","SOLUSD",1748948830609,21.73964792,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948831391,21.73964792,161.37,161.36,12.07673916]
["bitfinex","SOLUSD",1748948831587,21.73964792,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948831820,6.19693871,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948832283,6.19617076,161.39,161.36,25.32270921]
["bitfinex","SOLUSD",1748948832680,6.19617076,161.39,161.37,15.54270921]
["bitfinex","SOLUSD",1748948832906,6.19617076,161.39,161.37,53.38270921]
["bitfinex","SOLUSD",1748948833110,6.19617076,161.39,161.38,2.29461961]
["bitfinex","SOLUSD",1748948833297,6.19617076,161.39,161.37,53.38270921]
["bitfinex","SOLUSD",1748948833616,6.19540301,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948833789,6.19540301,161.41,161.38,2.294386]
["bitfinex","SOLUSD",1748948833992,6.19540301,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948834207,6.19540301,161.41,161.38,2.29440797]
["bitfinex","SOLUSD",1748948834395,37.22661974,161.41,161.37,37.84]
["bitfinex","SOLUSD",1748948835422,21.68391053,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948836114,21.68391053,161.41,161.38,2.29459121]
["bitfinex","SOLUSD",1748948836286,15.54270921,161.41,161.37,37.84]
["bitfinex","SOLUSD",1748948836892,15.54270921,161.41,161.38,2.29461287]
["bitfinex","SOLUSD",1748948837086,15.54270921,161.41,161.37,37.84]
["bitfinex","SOLUSD",1748948837087,15.54270921,161.41,161.39,2.29461169]
["bitfinex","SOLUSD",1748948837287,6.19540301,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948837582,6.19540301,161.41,161.38,2.29461287]
["bitfinex","SOLUSD",1748948837794,6.19540301,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948838198,6.19540301,161.41,161.38,2.2945725]
["bitfinex","SOLUSD",1748948838405,21.68391053,161.41,161.37,53.38270921]
["bitfinex","SOLUSD",1748948838913,37.22661974,161.41,161.38,2.2945921]
["bitfinex","SOLUSD",1748948839102,37.22661974,161.41,161.37,37.84]
["bitfinex","SOLUSD",1748948839708,15.54270921,161.4,161.37,37.84]
["bitfinex","SOLUSD",1748948841108,15.54270921,161.4,161.38,2.29531429]
["bitfinex","SOLUSD",1748948841314,6.19617076,161.39,161.36,25.32270921]
["bitfinex","SOLUSD",1748948841512,6.19617076,161.39,161.37,2.29519925]
["bitfinex","SOLUSD",1748948841705,6.19617076,161.39,161.36,63.16270921]
["bitfinex","SOLUSD",1748948841891,21.68659767,161.39,161.36,63.16270921]
["bitfinex","SOLUSD",1748948842096,37.22930688,161.39,161.36,47.62]
["bitfinex","SOLUSD",1748948842702,15.54270921,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948843106,15.54270921,161.38,161.36,12.05913385]
["bitfinex","SOLUSD",1748948843411,15.54270921,161.38,161.36,9.78]
["bitfinex","SOLUSD",1748948843597,6.19693871,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948843807,6.19693871,161.37,161.36,12.05929924]
["bitfinex","SOLUSD",1748948843997,6.19693871,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948844722,6.19693871,161.37,161.36,12.05919985]
["bitfinex","SOLUSD",1748948844913,6.19693871,161.37,161.36,9.78]
["bitfinex","SOLUSD",1748948846391,6.19617076,161.39,161.36,9.78]
["bitfinex","SOLUSD",1748948846593,6.19617076,161.39,161.37,15.54270921]
["bitfinex","SOLUSD",1748948846814,6.19617076,161.39,161.38,2.27724789]
["bitfinex","SOLUSD",1748948847130,6.19617076,161.39,161.38,2.27708978]
["bitfinex","SOLUSD",1748948847298,6.19540301,161.41,161.38,17.81979988]
["bitfinex","SOLUSD",1748948847630,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948847993,6.19540301,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948848697,6.19540301,161.41,161.39,2.27683182]
["bitfinex","SOLUSD",1748948848901,6.19540301,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948849618,6.19540301,161.41,161.39,2.27665999]
["bitfinex","SOLUSD",1748948849821,6.19540301,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948849995,21.68391053,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948850828,21.68391053,161.41,161.39,2.27683327]
["bitfinex","SOLUSD",1748948851009,21.68391053,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948851207,21.68391053,161.41,161.39,2.27683327]
["bitfinex","SOLUSD",1748948851417,21.68391053,161.41,161.38,46.0528]
["bitfinex","SOLUSD",1748948851606,21.68391053,161.41,161.39,2.27683389]
["bitfinex","SOLUSD",1748948851816,21.68391053,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948852207,21.68391053,161.41,161.39,2.27682751]
["bitfinex","SOLUSD",1748948852406,6.19540301,161.41,161.38,61.59550921]
["bitfinex","SOLUSD",1748948852628,6.19540301,161.41,161.39,17.81877026]
["bitfinex","SOLUSD",1748948852928,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948853103,6.19540301,161.41,161.4,2.27622921]
["bitfinex","SOLUSD",1748948853307,6.19463544,161.43,161.4,2.27623406]
["bitfinex","SOLUSD",1748948853509,6.19463544,161.43,161.41,2.27619557]
["bitfinex","SOLUSD",1748948853710,6.19463544,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948853923,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948855326,21.73734465,161.43,161.42,12.07295254]
["bitfinex","SOLUSD",1748948855624,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948855829,21.73734465,161.43,161.42,12.07272606]
["bitfinex","SOLUSD",1748948856128,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948856630,21.73734465,161.43,161.42,12.0722262]
["bitfinex","SOLUSD",1748948856805,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948857316,21.73734465,161.43,161.42,12.07223605]
["bitfinex","SOLUSD",1748948857503,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948858629,21.73734465,161.43,161.42,12.07267049]
["bitfinex","SOLUSD",1748948858836,21.73734465,161.43,161.42,9.78]
["bitfinex","SOLUSD",1748948859126,21.73734465,161.43,161.42,12.07323074]
["bitfinex","SOLUSD",1748948859426,21.73734465,161.43,161.42,14.36627762]
["bitfinex","SOLUSD",1748948859637,47.73734465,161.43,161.42,2.29323074]
["bitfinex","SOLUSD",1748948859814,94.19711048,161.43,161.38,9.78]
["bitfinex","SOLUSD",1748948860131,15.54270921,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948861619,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948873130,21.73887997,161.39,161.38,12.07569305]
["bitfinex","SOLUSD",1748948873328,21.73887997,161.39,161.38,12.07570705]
["bitfinex","SOLUSD",1748948873520,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948877237,15.48864095,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948877450,15.54270921,161.4,161.38,9.78]
["bitfinex","SOLUSD",1748948877822,31.03135016,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948878417,37.22675317,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948880549,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948880722,6.19540301,161.41,161.4,15.54270921]
["bitfinex","SOLUSD",1748948882137,6.19540301,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948882319,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948883027,6.19540301,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948883236,6.19540301,161.41,161.4,15.54270921]
["bitfinex","SOLUSD",1748948887672,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948888458,6.19540301,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948889681,21.68391053,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948891369,21.68391053,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948895067,21.68391053,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948895687,37.22661974,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948895856,21.68391053,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948896056,6.19540301,161.41,161.39,15.54270921]
["bitfinex","SOLUSD",1748948896278,6.19540301,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948897083,6.19540301,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948897774,6.19540301,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948899980,6.19540301,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948900277,21.68391053,161.41,161.38,9.78]
["bitfinex","SOLUSD",1748948901057,21.68391053,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948904684,6.19540301,161.41,161.38,25.32270921]
["bitfinex","SOLUSD",1748948906689,21.68264349,161.42,161.38,25.32270921]
["bitfinex","SOLUSD",1748948907059,15.54270921,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948908064,21.73887997,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948915276,6.19617076,161.39,161.38,9.78]
["bitfinex","SOLUSD",1748948916920,21.68264349,161.42,161.38,9.78]
["bitfinex","SOLUSD",1748948917110,21.68264349,161.42,161.39,15.54270921]
["bitfinex","SOLUSD",1748948918587,15.48762429,161.42,161.39,15.54270921]
["bitfinex","SOLUSD",1748948919217,15.48762429,161.42,161.38,63.14270921]
["bitfinex","SOLUSD",1748948920215,21.68264349,161.42,161.38,15.54270921]
["bitfinex","SOLUSD",1748948920409,21.68264349,161.42,161.39,47.58]
["bitfinex","SOLUSD",1748948925297,15.54270921,161.41,161.39,9.76]
["bitfinex","SOLUSD",1748948926135,6.19578686,161.4,161.39,9.76]
["bitfinex","SOLUSD",1748948926625,6.19578686,161.4,161.39,25.30270921]
["bitfinex","SOLUSD",1748948929518,15.48762429,161.42,161.39,25.30270921]
["bitfinex","SOLUSD",1748948929721,15.48762429,161.42,161.4,15.54270921]
["bitfinex","SOLUSD",1748948930717,6.19463544,161.43,161.41,53.34270921]
["bitfinex","SOLUSD",1748948930927,6.19463544,161.43,161.41,37.8]
["bitfinex","SOLUSD",1748948931833,6.19463544,161.43,161.42,9.76]
["bitfinex","SOLUSD",1748948935120,21.73734465,161.43,161.42,9.76]
["bitfinex","SOLUSD",1748948949059,68.19711048,161.43,161.38,9.76]
["bitfinex","SOLUSD",1748948949258,15.54270921,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948950848,21.73887997,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948954953,41.54270921,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948957099,47.73887997,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948957271,32.19617076,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948957455,47.73887997,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948958844,6.19617076,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948960344,21.73887997,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948961675,6.19617076,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948961971,6.19463544,161.43,161.39,0.42648471]
["bitfinex","SOLUSD",1748948962154,6.19463544,161.43,161.4,15.54270921]
["bitfinex","SOLUSD",1748948962466,6.19463544,161.43,161.41,15.54270921]
["bitfinex","SOLUSD",1748948963046,6.19386807,161.45,161.41,15.54270921]
["bitfinex","SOLUSD",1748948964054,6.19386807,161.45,161.42,37.8]
["bitfinex","SOLUSD",1748948964465,37.22124745,161.45,161.42,37.8]
["bitfinex","SOLUSD",1748948964777,15.54270921,161.44,161.42,37.8]
["bitfinex","SOLUSD",1748948965163,15.54270921,161.43,161.42,37.8]
["bitfinex","SOLUSD",1748948965358,15.54270921,161.44,161.42,37.8]
["bitfinex","SOLUSD",1748948966183,6.19463544,161.43,161.42,37.8]
["bitfinex","SOLUSD",1748948967358,37.22393326,161.43,161.38,9.76]
["bitfinex","SOLUSD",1748948967662,15.54270921,161.41,161.38,9.76]
["bitfinex","SOLUSD",1748948969660,6.19578686,161.4,161.38,9.76]
["bitfinex","SOLUSD",1748948969862,21.73849607,161.4,161.38,9.76]
["bitfinex","SOLUSD",1748948970078,6.19578686,161.4,161.38,9.76]
["bitfinex","SOLUSD",1748948971586,6.19540301,161.41,161.38,9.76]
["bitfinex","SOLUSD",1748948972585,6.19540301,161.41,161.38,47.56]
["bitfinex","SOLUSD",1748948975563,15.54270921,161.4,161.38,47.56]
["bitfinex","SOLUSD",1748948976660,6.19617076,161.39,161.38,47.56]
["bitfinex","SOLUSD",1748948977085,6.19617076,161.39,161.38,9.76]
["bitfinex","SOLUSD",1748948978976,37.22661974,161.41,161.38,9.76]
["bitfinex","SOLUSD",1748948980690,21.68391053,161.41,161.38,9.76]
["bitfinex","SOLUSD",1748948990599,21.68391053,161.41,161.39,9.76]
["bitfinex","SOLUSD",1748948991596,6.19540301,161.41,161.39,9.76]
["bitfinex","SOLUSD",1748948995479,6.19540301,161.41,161.4,9.76]
["bitfinex","SOLUSD",1748949001807,16.13642393,161.41,161.4,9.76]
["bitfinex","SOLUSD",1748949003600,6.19540301,161.41,161.4,9.76]
["bitfinex","SOLUSD",1748949005526,15.48658028,161.44,161.4,9.76]
["bitfinex","SOLUSD",1748949005527,9.94102092,161.43,161.4,9.76]
["bitfinex","SOLUSD",1748949005699,9.94102092,161.43,161.41,9.76]
["bitfinex","SOLUSD",1748949006421,9.94102092,161.42,161.41,9.76]
["bitfinex","SOLUSD",1748949007510,16.13604012,161.42,161.41,9.76]
["bitfinex","SOLUSD",1748949012141,6.1950192,161.42,161.41,9.76]
["bitfinex","SOLUSD",1748949012343,16.13604012,161.42,161.41,9.76]
["bitfinex","SOLUSD",1748949024667,31.62358813,161.42,161.39,9.76]
["bitfinex","SOLUSD",1748949024938,9.94102092,161.4,161.39,9.76]
["bitfinex","SOLUSD",1748949025520,16.13680778,161.4,161.39,9.76]
["bitfinex","SOLUSD",1748949028225,16.13680778,161.4,161.33,7.6297]
["bitfinex","SOLUSD",1748949028414,9.94102092,161.36,161.35,9.76]
["bitfinex","SOLUSD",1748949030051,16.13834367,161.36,161.35,9.76]
["bitfinex","SOLUSD",1748949031431,6.19732275,161.36,161.35,9.76]
["bitfinex","SOLUSD",1748949031954,6.19617076,161.39,161.35,19.70102092]
["bitfinex","SOLUSD",1748949032131,6.19617076,161.39,161.38,9.94102092]
["bitfinex","SOLUSD",1748949032648,6.19591979,161.4,161.38,9.94102092]
["bitfinex","SOLUSD",1748949033148,6.19386807,161.45,161.4,18.79181043]
["bitfinex","SOLUSD",1748949033359,21.67853824,161.45,161.42,9.94102092]
["bitfinex","SOLUSD",1748949033534,31.61955916,161.45,161.41,9.74]
["bitfinex","SOLUSD",1748949033853,9.94102092,161.43,161.41,9.74]
["bitfinex","SOLUSD",1748949034049,6.1950192,161.42,161.41,9.74]
["bitfinex","SOLUSD",1748949034229,16.13604012,161.42,161.41,9.74]
["bitfinex","SOLUSD",1748949035345,21.73201038,161.42,161.41,9.74]
["bitfinex","SOLUSD",1748949035734,47.73201038,161.42,161.41,9.74]
["bitfinex","SOLUSD",1748949036944,78.65766323,161.42,161.37,9.74]
["bitfinex","SOLUSD",1748949037150,15.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949038040,6.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949046763,6.19578686,161.4,161.37,9.74]
["bitfinex","SOLUSD",1748949046949,6.19578686,161.4,161.37,47.52]
["bitfinex","SOLUSD",1748949052641,15.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949052842,15.53699118,161.39,161.37,9.74]
["bitfinex","SOLUSD",1748949053859,6.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949057478,21.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949059878,6.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949060187,6.19617076,161.39,161.37,9.74]
["bitfinex","SOLUSD",1748949060386,6.19617076,161.39,161.37,63.03699118]
["bitfinex","SOLUSD",1748949060592,6.19617076,161.39,161.37,47.5]
["bitfinex","SOLUSD",1748949062205,6.19617076,161.39,161.37,9.74]
["bitfinex","SOLUSD",1748949062206,21.73316194,161.39,161.37,9.74]
["bitfinex","SOLUSD",1748949063079,15.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949063756,41.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949064262,47.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949070780,6.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949073776,152.59627741,161.39,161.37,25.27699118]
["bitfinex","SOLUSD",1748949074168,31.02441508,161.43,161.38,15.96347589]
["bitfinex","SOLUSD",1748949074375,6.1950192,161.42,161.39,53.31699118]
["bitfinex","SOLUSD",1748949075102,6.1950192,161.42,161.4,24.01427589]
["bitfinex","SOLUSD",1748949077082,15.53699118,161.45,161.4,24.01427589]
["bitfinex","SOLUSD",1748949077083,6.19425173,161.44,161.4,24.01427589]
["bitfinex","SOLUSD",1748949078383,6.19425173,161.44,161.41,15.53699118]
["bitfinex","SOLUSD",1748949079716,15.53699118,161.44,161.4,8.47728471]
["bitfinex","SOLUSD",1748949080688,6.19463544,161.43,161.4,8.47728471]
["bitfinex","SOLUSD",1748949081789,6.19463544,161.43,161.4,8.0508]
["bitfinex","SOLUSD",1748949081790,21.68122405,161.43,161.4,8.0508]
["bitfinex","SOLUSD",1748949085307,21.68122405,161.43,161.4,45.8108]
["bitfinex","SOLUSD",1748949085510,37.21821523,161.43,161.4,45.8108]
["bitfinex","SOLUSD",1748949085715,37.21821523,161.43,161.4,37.76]
["bitfinex","SOLUSD",1748949085918,37.21821523,161.43,161.39,0.42648471]
["bitfinex","SOLUSD",1748949086084,37.21821523,161.43,161.39,38.18648471]
["bitfinex","SOLUSD",1748949088288,37.21821523,161.43,161.39,38.04432314]
["bitfinex","SOLUSD",1748949088512,15.53699118,161.42,161.39,37.76]
["bitfinex","SOLUSD",1748949088723,15.53699118,161.42,161.38,38.18648471]
["bitfinex","SOLUSD",1748949089495,6.19540301,161.41,161.38,38.18648471]
["bitfinex","SOLUSD",1748949091416,37.22090171,161.41,161.38,37.76]
["bitfinex","SOLUSD",1748949091623,37.22090171,161.41,161.37,9.74]
["bitfinex","SOLUSD",1748949091791,15.53699118,161.4,161.37,9.74]
["bitfinex","SOLUSD",1748949092305,21.68391053,161.41,161.37,9.74]
["bitfinex","SOLUSD",1748949092306,37.22090171,161.41,161.37,9.74]
["bitfinex","SOLUSD",1748949094305,37.22090171,161.41,161.37,47.5]
["bitfinex","SOLUSD",1748949104118,15.53699118,161.4,161.37,47.5]
["bitfinex","SOLUSD",1748949104733,6.19617076,161.39,161.37,47.5]
["bitfinex","SOLUSD",1748949105430,21.73316194,161.39,161.37,9.74]
["bitfinex","SOLUSD",1748949105639,15.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949106932,21.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949108719,47.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949109243,32.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949109413,47.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949110149,6.19655471,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949110820,6.19655471,161.38,161.37,47.5]
["bitfinex","SOLUSD",1748949111032,6.19617076,161.39,161.37,47.5]
["bitfinex","SOLUSD",1748949112041,21.73316194,161.39,161.37,47.5]
["bitfinex","SOLUSD",1748949113043,15.53699118,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949114668,21.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949120935,47.73354589,161.38,161.37,9.74]
["bitfinex","SOLUSD",1748949121442,109.74469742,161.38,161.33,9.74]
["bitfinex","SOLUSD",1748949121637,15.53699118,161.34,161.33,9.74]
["bitfinex","SOLUSD",1748949123450,21.73508216,161.34,161.33,9.74]
["bitfinex","SOLUSD",1748949131443,68.22076455,161.34,161.29,9.74]
["bitfinex","SOLUSD",1748949131655,15.53699118,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949132174,21.7366192,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949136975,6.19962802,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949137363,6.19924369,161.31,161.29,9.74]
["bitfinex","SOLUSD",1748949139565,31.03429273,161.32,161.29,9.74]
["bitfinex","SOLUSD",1748949139780,15.53699118,161.31,161.29,9.74]
["bitfinex","SOLUSD",1748949141182,6.19962802,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949142898,21.7366192,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949143664,6.19962802,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949145984,15.53699118,161.31,161.29,9.74]
["bitfinex","SOLUSD",1748949147160,6.19962802,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949149498,15.53699118,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949151586,21.7366192,161.3,161.29,9.74]
["bitfinex","SOLUSD",1748949168592,37.23568925,161.3,161.28,9.74]
["bitfinex","SOLUSD",1748949168794,15.53699118,161.29,161.28,9.74]
["bitfinex","SOLUSD",1748949170592,21.73700358,161.29,161.28,9.74]
["bitfinex","SOLUSD",1748949171612,146.4,161.28,161.22,9.74]
["bitfinex","SOLUSD",1748949171802,15.53699118,161.23,161.22,9.74]
["bitfinex","SOLUSD",1748949174319,21.73931084,161.23,161.22,9.74]
["bitfinex","SOLUSD",1748949181321,6.20231966,161.23,161.22,25.70347589]
["bitfinex","SOLUSD",1748949181503,6.20116581,161.26,161.22,25.70347589]
["bitfinex","SOLUSD",1748949181703,6.20116581,161.26,161.23,15.53699118]
["bitfinex","SOLUSD",1748949182337,6.20116581,161.26,161.22,63.46347589]
["bitfinex","SOLUSD",1748949183103,6.20116581,161.26,161.23,15.53699118]
["bitfinex","SOLUSD",1748949183327,6.20116581,161.26,161.22,47.92648471]
["bitfinex","SOLUSD",1748949183328,6.20116581,161.26,161.25,15.53699118]
["bitfinex","SOLUSD",1748949184303,15.50170161,161.28,161.25,15.53699118]
["bitfinex","SOLUSD",1748949185124,15.50170161,161.28,161.24,15.53699118]
["bitfinex","SOLUSD",1748949185313,31.03869279,161.28,161.24,15.53699118]
["bitfinex","SOLUSD",1748949186329,37.23908961,161.28,161.24,15.53699118]
["bitfinex","SOLUSD",1748949187505,21.70209843,161.28,161.24,15.53699118]
["bitfinex","SOLUSD",1748949191528,37.23908961,161.28,161.23,15.96347589]
["bitfinex","SOLUSD",1748949191704,37.23908961,161.28,161.24,15.53699118]
["bitfinex","SOLUSD",1748949193526,37.23908961,161.28,161.23,15.96347589]
["bitfinex","SOLUSD",1748949196837,37.23908961,161.28,161.24,9.74]
["bitfinex","SOLUSD",1748949201629,37.23908961,161.28,161.25,9.74]
["bitfinex","SOLUSD",1748949206422,37.23908961,161.28,161.26,9.74]
["bitfinex","SOLUSD",1748949206731,21.70209843,161.28,161.26,9.74]
["bitfinex","SOLUSD",1748949206947,37.23908961,161.28,161.26,9.74]
["bitfinex","SOLUSD",1748949207234,9.95930081,161.28,161.26,9.74]
["bitfinex","SOLUSD",1748949208432,6.20078129,161.27,161.26,9.74]
["bitfinex","SOLUSD",1748949210546,6.19962802,161.3,161.27,0.42648471]
["bitfinex","SOLUSD",1748949210712,6.19962802,161.3,161.27,38.18648471]
["bitfinex","SOLUSD",1748949215157,6.19962802,161.3,161.27,53.74097161]
["bitfinex","SOLUSD",1748949216037,6.19924369,161.31,161.27,53.74097161]
["bitfinex","SOLUSD",1748949225960,21.69695012,161.32,161.27,53.74097161]
["bitfinex","SOLUSD",1748949226164,21.69695012,161.32,161.28,15.5544869]
["bitfinex","SOLUSD",1748949227234,21.69695012,161.32,161.29,9.72]
["bitfinex","SOLUSD",1748949227442,6.1988594,161.32,161.29,25.2744869]
["bitfinex","SOLUSD",1748949228357,6.19847517,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748949228534,6.19847517,161.33,161.3,41.5544869]
["bitfinex","SOLUSD",1748949228949,6.19847517,161.33,161.3,79.2944869]
["bitfinex","SOLUSD",1748949230348,21.69338635,161.34,161.3,79.2944869]
["bitfinex","SOLUSD",1748949230858,21.69338635,161.34,161.3,53.2944869]
["bitfinex","SOLUSD",1748949233149,21.69338635,161.34,161.3,47.69026615]
["bitfinex","SOLUSD",1748949233544,31.6436525,161.34,161.3,37.74]
["bitfinex","SOLUSD",1748949233864,9.95026615,161.33,161.3,37.74]
["bitfinex","SOLUSD",1748949234376,6.1988594,161.32,161.3,37.74]
["bitfinex","SOLUSD",1748949234859,6.19861611,161.33,161.3,37.74]
["bitfinex","SOLUSD",1748949236860,6.19818573,161.34,161.3,47.69026615]
["bitfinex","SOLUSD",1748949237850,6.19782402,161.35,161.31,9.95026615]
["bitfinex","SOLUSD",1748949238259,6.19732275,161.36,161.32,10.09242772]
["bitfinex","SOLUSD",1748949239774,16.14720486,161.37,161.32,10.09242772]
["bitfinex","SOLUSD",1748949240273,42.14720486,161.37,161.32,10.09242772]
["bitfinex","SOLUSD",1748949240444,9.95026615,161.35,161.3,45.9959]
["bitfinex","SOLUSD",1748949240651,9.95026615,161.34,161.3,45.9959]
["bitfinex","SOLUSD",1748949241766,6.19847517,161.33,161.3,45.9959]
["bitfinex","SOLUSD",1748949242441,6.19847517,161.33,161.3,55.94616615]
["bitfinex","SOLUSD",1748949243181,6.19847517,161.33,161.3,61.54323489]
["bitfinex","SOLUSD",1748949244173,21.74542587,161.34,161.3,45.9959]
["bitfinex","SOLUSD",1748949244387,26.0,161.31,161.29,9.72]
["bitfinex","SOLUSD",1748949244550,15.54733489,161.3,161.29,9.72]
["bitfinex","SOLUSD",1748949246158,21.74696291,161.3,161.29,9.72]
["bitfinex","SOLUSD",1748949267172,9.96090134,161.3,161.29,9.72]
["bitfinex","SOLUSD",1748949269087,16.16052936,161.3,161.29,9.72]
["bitfinex","SOLUSD",1748949272423,31.65959941,161.3,161.26,9.72]
["bitfinex","SOLUSD",1748949274087,9.96090134,161.27,161.26,9.72]
["bitfinex","SOLUSD",1748949275700,16.16168263,161.27,161.26,9.72]
["bitfinex","SOLUSD",1748949291620,31.66363587,161.27,161.25,9.72]
["bitfinex","SOLUSD",1748949292002,9.96090134,161.26,161.25,9.72]
["bitfinex","SOLUSD",1748949293604,16.16206715,161.26,161.25,9.72]
["bitfinex","SOLUSD",1748949294400,31.66498169,161.26,161.22,33.8003]
["bitfinex","SOLUSD",1748949294714,9.96090134,161.25,161.23,9.72]
["bitfinex","SOLUSD",1748949295322,9.96090134,161.24,161.22,7.8003]
["bitfinex","SOLUSD",1748949295618,9.96090134,161.24,161.23,9.72]
["bitfinex","SOLUSD",1748949295812,16.16283634,161.24,161.23,9.72]
["bitfinex","SOLUSD",1748949304105,6.201935,161.24,161.23,9.72]
["bitfinex","SOLUSD",1748949305400,16.16283634,161.24,161.23,9.72]
["bitfinex","SOLUSD",1748949306836,21.7067725,161.24,161.21,9.7]
["bitfinex","SOLUSD",1748949307008,9.96090134,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949308710,16.16360571,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949311632,6.20270437,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949313020,16.16360571,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949313832,6.20270437,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949314035,9.96090134,161.36,161.28,0.14216157]
["bitfinex","SOLUSD",1748949314359,9.96090134,161.37,161.31,9.96090134]
["bitfinex","SOLUSD",1748949314525,9.96090134,161.36,161.31,9.96090134]
["bitfinex","SOLUSD",1748949315450,15.54555934,161.35,161.3,15.54555934]
["bitfinex","SOLUSD",1748949315611,15.54555934,161.35,161.31,15.54555934]
["bitfinex","SOLUSD",1748949316036,15.54555934,161.35,161.32,2.29286511]
["bitfinex","SOLUSD",1748949316235,15.54555934,161.35,161.33,40.05286893]
["bitfinex","SOLUSD",1748949316543,15.54555934,161.36,161.33,37.76]
["bitfinex","SOLUSD",1748949316739,6.19714578,161.37,161.34,2.29282539]
["bitfinex","SOLUSD",1748949316921,15.54555934,161.36,161.35,9.7]
["bitfinex","SOLUSD",1748949317244,15.54555934,161.36,161.35,11.99282151]
["bitfinex","SOLUSD",1748949317416,15.54555934,161.36,161.35,9.7]
["bitfinex","SOLUSD",1748949318432,21.74288209,161.36,161.35,9.7]
["bitfinex","SOLUSD",1748949319350,6.19732275,161.36,161.35,9.7]
["bitfinex","SOLUSD",1748949319852,6.19732275,161.36,161.35,11.99315525]
["bitfinex","SOLUSD",1748949320052,6.19732275,161.36,161.35,11.99315713]
["bitfinex","SOLUSD",1748949320222,6.19732275,161.36,161.35,9.7]
["bitfinex","SOLUSD",1748949321051,37.23618898,161.36,161.34,9.7]
["bitfinex","SOLUSD",1748949321254,15.54555934,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949321453,15.54555934,161.35,161.34,11.99373841]
["bitfinex","SOLUSD",1748949321666,15.54555934,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949321957,15.54555934,161.35,161.34,11.99377944]
["bitfinex","SOLUSD",1748949322163,15.54555934,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949322326,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949322665,21.74326618,161.35,161.34,11.99366864]
["bitfinex","SOLUSD",1748949322878,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949323152,21.74326618,161.35,161.33,9.7]
["bitfinex","SOLUSD",1748949323828,21.74326618,161.35,161.34,2.30441919]
["bitfinex","SOLUSD",1748949324024,21.74326618,161.35,161.34,2.30445664]
["bitfinex","SOLUSD",1748949324335,21.74326618,161.35,161.33,9.7]
["bitfinex","SOLUSD",1748949324848,21.74326618,161.35,161.32,26.0]
["bitfinex","SOLUSD",1748949325153,21.74326618,161.35,161.33,9.7]
["bitfinex","SOLUSD",1748949325454,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949325644,21.74326618,161.35,161.34,12.00440938]
["bitfinex","SOLUSD",1748949325821,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949326623,21.74326618,161.35,161.34,12.00449766]
["bitfinex","SOLUSD",1748949327056,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949327649,21.74326618,161.35,161.34,12.00448335]
["bitfinex","SOLUSD",1748949327944,21.74326618,161.35,161.34,12.0044843]
["bitfinex","SOLUSD",1748949328131,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949328723,21.74326618,161.35,161.34,12.00455473]
["bitfinex","SOLUSD",1748949328923,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949329531,21.74326618,161.35,161.34,12.00443665]
["bitfinex","SOLUSD",1748949329728,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949329948,21.74326618,161.35,161.34,12.00436227]
["bitfinex","SOLUSD",1748949330242,15.49330689,161.36,161.34,9.7]
["bitfinex","SOLUSD",1748949330449,15.54555934,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949331033,15.54555934,161.35,161.34,12.00431604]
["bitfinex","SOLUSD",1748949331239,15.54555934,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949332332,21.74326618,161.35,161.34,12.00426288]
["bitfinex","SOLUSD",1748949332522,21.74326618,161.35,161.34,12.00423003]
["bitfinex","SOLUSD",1748949332734,21.74326618,161.35,161.34,9.7]
["bitfinex","SOLUSD",1748949333555,21.74326618,161.35,161.34,12.00392716]
["bitfinex","SOLUSD",1748949333759,21.74326618,161.35,161.34,12.00370028]
["bitfinex","SOLUSD",1748949334546,21.74326618,161.35,161.34,14.30749215]
["bitfinex","SOLUSD",1748949334734,21.74326618,161.35,161.34,14.30751481]
["bitfinex","SOLUSD",1748949335140,21.74326618,161.35,161.34,14.30751203]
["bitfinex","SOLUSD",1748949335339,16.14821623,161.35,161.34,12.00370028]
["bitfinex","SOLUSD",1748949336038,16.14821623,161.35,161.34,14.30744609]
["bitfinex","SOLUSD",1748949336233,16.14821623,161.35,161.34,14.30746426]
["bitfinex","SOLUSD",1748949336429,16.14821623,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949336654,16.14821623,161.35,161.34,4.60852809]
["bitfinex","SOLUSD",1748949336845,16.14821623,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949337537,42.14821623,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949339133,32.19770684,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949339359,47.75699466,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949341267,21.75699466,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949345243,47.75699466,161.35,161.34,4.61034499]
["bitfinex","SOLUSD",1748949345450,32.19770684,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949345662,15.55928782,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949345963,15.55928782,161.35,161.34,4.6101096]
["bitfinex","SOLUSD",1748949346152,15.55928782,161.35,161.34,2.30370028]
["bitfinex","SOLUSD",1748949346767,18.64964886,161.34,161.29,9.7]
["bitfinex","SOLUSD",1748949346954,15.55928782,161.3,161.29,9.7]
["bitfinex","SOLUSD",1748949347661,21.75891584,161.3,161.29,9.7]
["bitfinex","SOLUSD",1748949348967,37.25798589,161.3,161.26,97.2289]
["bitfinex","SOLUSD",1748949349345,15.55928782,161.27,161.26,97.2289]
["bitfinex","SOLUSD",1748949349854,21.76006911,161.27,161.26,97.2289]
["bitfinex","SOLUSD",1748949350555,21.76006911,161.27,161.26,89.24]
["bitfinex","SOLUSD",1748949351169,21.76006911,161.27,161.25,9.7]
["bitfinex","SOLUSD",1748949351463,15.55928782,161.26,161.25,9.7]
["bitfinex","SOLUSD",1748949352268,21.76045363,161.26,161.25,9.7]
["bitfinex","SOLUSD",1748949356553,68.26919726,161.26,161.21,9.7]
["bitfinex","SOLUSD",1748949356756,15.55928782,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949358260,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949358861,21.76199219,161.22,161.21,12.0111373]
["bitfinex","SOLUSD",1748949359061,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949359267,21.76199219,161.22,161.21,12.01113908]
["bitfinex","SOLUSD",1748949359475,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949359963,21.76199219,161.22,161.21,12.01112741]
["bitfinex","SOLUSD",1748949360168,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949362073,21.76199219,161.22,161.21,12.01097234]
["bitfinex","SOLUSD",1748949362256,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949362456,21.76199219,161.22,161.21,12.01095801]
["bitfinex","SOLUSD",1748949362784,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949362949,21.76199219,161.22,161.21,12.01095805]
["bitfinex","SOLUSD",1748949363158,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949363855,21.76199219,161.22,161.21,12.01096942]
["bitfinex","SOLUSD",1748949364182,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949364360,21.76199219,161.22,161.21,12.01124045]
["bitfinex","SOLUSD",1748949364561,21.76199219,161.22,161.21,12.01124264]
["bitfinex","SOLUSD",1748949364753,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949365871,21.76199219,161.22,161.21,12.01339803]
["bitfinex","SOLUSD",1748949366066,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949366466,21.76199219,161.22,161.21,12.01326839]
["bitfinex","SOLUSD",1748949366663,21.76199219,161.22,161.21,12.01325406]
["bitfinex","SOLUSD",1748949366860,21.76199219,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949367265,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949367467,6.20270437,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949367763,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949368263,16.17084569,161.22,161.21,12.01281411]
["bitfinex","SOLUSD",1748949368466,16.17084569,161.22,161.21,12.01301461]
["bitfinex","SOLUSD",1748949368685,16.17084569,161.22,161.21,12.01301639]
["bitfinex","SOLUSD",1748949368907,16.17084569,161.22,161.21,12.0130155]
["bitfinex","SOLUSD",1748949369196,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949370773,16.17084569,161.22,161.21,12.01219198]
["bitfinex","SOLUSD",1748949371083,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949371458,16.17084569,161.22,161.21,12.0122885]
["bitfinex","SOLUSD",1748949371663,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949372087,16.17084569,161.22,161.21,12.01234317]
["bitfinex","SOLUSD",1748949372268,16.17084569,161.22,161.21,12.01244417]
["bitfinex","SOLUSD",1748949372470,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949372889,16.17084569,161.22,161.21,12.01230543]
["bitfinex","SOLUSD",1748949373199,16.17084569,161.22,161.21,9.7]
["bitfinex","SOLUSD",1748949373799,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949374108,16.17084569,161.22,161.21,14.32431791]
["bitfinex","SOLUSD",1748949374290,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949374676,16.17084569,161.22,161.21,14.32444756]
["bitfinex","SOLUSD",1748949374878,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949375897,16.17084569,161.22,161.21,14.32420949]
["bitfinex","SOLUSD",1748949376114,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949376313,16.17084569,161.22,161.21,14.32418832]
["bitfinex","SOLUSD",1748949376523,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949376820,16.17084569,161.22,161.21,14.32452921]
["bitfinex","SOLUSD",1748949377193,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949378277,16.17084569,161.22,161.21,14.32474786]
["bitfinex","SOLUSD",1748949378494,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949378892,16.17084569,161.22,161.21,14.32470497]
["bitfinex","SOLUSD",1748949379097,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949379292,16.17084569,161.22,161.21,14.32472524]
["bitfinex","SOLUSD",1748949379509,16.17084569,161.22,161.21,12.0120625]
["bitfinex","SOLUSD",1748949379686,16.17084569,161.22,161.21,14.32475952]
["bitfinex","SOLUSD",1748949380012,16.17084569,161.22,161.21,4.62472392]
["bitfinex","SOLUSD",1748949380306,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949380488,16.17084569,161.22,161.21,4.62471315]
["bitfinex","SOLUSD",1748949380697,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949380991,16.17084569,161.22,161.21,4.62501443]
["bitfinex","SOLUSD",1748949381192,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949382794,16.17084569,161.22,161.21,4.62586097]
["bitfinex","SOLUSD",1748949382989,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949383191,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949384886,6.20270437,161.22,161.21,4.62656586]
["bitfinex","SOLUSD",1748949385107,16.17084569,161.22,161.21,4.62656584]
["bitfinex","SOLUSD",1748949385308,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949385500,16.17084569,161.22,161.21,4.62660692]
["bitfinex","SOLUSD",1748949385694,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949386209,16.17084569,161.22,161.21,4.62660509]
["bitfinex","SOLUSD",1748949386521,16.17084569,161.22,161.21,4.62659096]
["bitfinex","SOLUSD",1748949386690,16.17084569,161.22,161.21,4.62659165]
["bitfinex","SOLUSD",1748949386887,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949387298,16.17084569,161.22,161.21,4.62660927]
["bitfinex","SOLUSD",1748949387500,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949388185,16.17084569,161.22,161.21,4.62611545]
["bitfinex","SOLUSD",1748949388490,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949389308,16.17084569,161.22,161.21,4.62607837]
["bitfinex","SOLUSD",1748949389506,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949390306,16.17084569,161.22,161.21,4.62604436]
["bitfinex","SOLUSD",1748949390511,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949390713,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949390919,6.20270437,161.22,161.21,4.62604137]
["bitfinex","SOLUSD",1748949391086,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949391900,6.20270437,161.22,161.21,4.62577878]
["bitfinex","SOLUSD",1748949392110,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949392398,6.20270437,161.22,161.21,4.62601459]
["bitfinex","SOLUSD",1748949392598,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949393192,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949393588,16.17084569,161.22,161.21,4.6260125]
["bitfinex","SOLUSD",1748949393916,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949394702,16.17084569,161.22,161.21,4.62599219]
["bitfinex","SOLUSD",1748949395013,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949395217,16.17084569,161.22,161.21,4.62600135]
["bitfinex","SOLUSD",1748949395401,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949395803,6.20270437,161.22,161.21,4.62601866]
["bitfinex","SOLUSD",1748949396002,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949396202,6.20270437,161.22,161.21,4.62587579]
["bitfinex","SOLUSD",1748949396408,6.20270437,161.22,161.21,4.62560877]
["bitfinex","SOLUSD",1748949396612,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949398327,6.20270437,161.22,161.21,4.62557217]
["bitfinex","SOLUSD",1748949398840,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949400101,6.20270437,161.22,161.21,4.62608719]
["bitfinex","SOLUSD",1748949400501,6.20270437,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949402240,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949402556,16.17084569,161.22,161.21,4.62603994]
["bitfinex","SOLUSD",1748949402747,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949403205,16.17084569,161.22,161.21,4.62599313]
["bitfinex","SOLUSD",1748949403608,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949407239,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949407935,16.17084569,161.22,161.21,4.62783016]
["bitfinex","SOLUSD",1748949408134,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949408634,16.17084569,161.22,161.21,4.62697914]
["bitfinex","SOLUSD",1748949408836,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949409224,16.17084569,161.22,161.21,4.62693483]
["bitfinex","SOLUSD",1748949409435,16.17084569,161.22,161.21,4.62702095]
["bitfinex","SOLUSD",1748949409653,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949410628,16.17084569,161.22,161.21,4.62693565]
["bitfinex","SOLUSD",1748949410825,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949412156,16.17084569,161.22,161.21,4.62690048]
["bitfinex","SOLUSD",1748949412362,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949412859,16.17084569,161.22,161.21,4.62689691]
["bitfinex","SOLUSD",1748949413061,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949414254,16.17084569,161.22,161.21,4.62691882]
["bitfinex","SOLUSD",1748949414453,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949415244,16.17084569,161.22,161.21,4.62763667]
["bitfinex","SOLUSD",1748949415452,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949415845,16.17084569,161.22,161.21,4.62806006]
["bitfinex","SOLUSD",1748949416046,16.17084569,161.22,161.21,4.62810064]
["bitfinex","SOLUSD",1748949416241,16.17084569,161.22,161.21,4.62789501]
["bitfinex","SOLUSD",1748949416453,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949416757,16.17084569,161.22,161.21,4.62791551]
["bitfinex","SOLUSD",1748949416968,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949417145,16.17084569,161.22,161.21,4.62789302]
["bitfinex","SOLUSD",1748949417350,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949418159,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949418346,16.17084569,161.22,161.21,2.3120625]
["bitfinex","SOLUSD",1748949418656,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949419532,16.17084569,161.22,161.21,6.94378402]
["bitfinex","SOLUSD",1748949419735,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949422364,6.20270437,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949422667,6.20270437,161.22,161.21,6.92965911]
["bitfinex","SOLUSD",1748949422845,6.20270437,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949423840,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949433370,6.20270437,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949433680,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949434481,16.17084569,161.22,161.21,6.92977774]
["bitfinex","SOLUSD",1748949434672,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949435457,16.17084569,161.22,161.21,6.92970528]
["bitfinex","SOLUSD",1748949435776,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949436081,16.17084569,161.22,161.21,6.92988269]
["bitfinex","SOLUSD",1748949436263,16.17084569,161.22,161.21,6.92986167]
["bitfinex","SOLUSD",1748949436460,16.17084569,161.22,161.21,6.92986355]
["bitfinex","SOLUSD",1748949436679,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949436982,9.96814132,161.23,161.21,4.62790118]
["bitfinex","SOLUSD",1748949437388,9.96814132,161.24,161.21,4.62790118]
["bitfinex","SOLUSD",1748949437560,9.96814132,161.24,161.22,2.30165925]
["bitfinex","SOLUSD",1748949437880,9.96814132,161.24,161.21,4.62790118]
["bitfinex","SOLUSD",1748949438068,9.96814132,161.24,161.22,2.30163672]
["bitfinex","SOLUSD",1748949438278,9.96814132,161.24,161.21,4.62790118]
["bitfinex","SOLUSD",1748949438469,6.20231966,161.23,161.21,4.62790118]
["bitfinex","SOLUSD",1748949438658,6.20231966,161.23,161.22,2.30160051]
["bitfinex","SOLUSD",1748949438855,6.20231966,161.23,161.21,4.62790118]
["bitfinex","SOLUSD",1748949439467,6.20231966,161.23,161.22,2.30172417]
["bitfinex","SOLUSD",1748949439668,6.20231966,161.23,161.22,2.30168982]
["bitfinex","SOLUSD",1748949439865,6.20231966,161.23,161.22,2.30173358]
["bitfinex","SOLUSD",1748949440078,16.17046098,161.23,161.22,2.30176278]
["bitfinex","SOLUSD",1748949440276,16.17046098,161.23,161.21,14.32790118]
["bitfinex","SOLUSD",1748949440464,9.96814132,161.22,161.21,14.32790118]
["bitfinex","SOLUSD",1748949442371,16.17084569,161.22,161.21,14.32790118]
["bitfinex","SOLUSD",1748949444472,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949446288,16.17084569,161.22,161.21,6.94134701]
["bitfinex","SOLUSD",1748949446494,16.17084569,161.22,161.21,6.94134374]
["bitfinex","SOLUSD",1748949446672,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949447068,16.17084569,161.22,161.21,6.94137329]
["bitfinex","SOLUSD",1748949447389,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949447609,16.17084569,161.22,161.21,6.94136252]
["bitfinex","SOLUSD",1748949447889,16.17084569,161.22,161.21,6.94134819]
["bitfinex","SOLUSD",1748949448098,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949449294,16.17084569,161.22,161.21,6.94218452]
["bitfinex","SOLUSD",1748949449616,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949450014,16.17084569,161.22,161.21,6.94300208]
["bitfinex","SOLUSD",1748949450330,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949451008,16.17084569,161.22,161.21,6.94348809]
["bitfinex","SOLUSD",1748949451213,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949451412,16.17084569,161.22,161.21,6.94354177]
["bitfinex","SOLUSD",1748949451600,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949452670,16.17084569,161.22,161.21,6.94351656]
["bitfinex","SOLUSD",1748949452811,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949453342,16.17084569,161.22,161.21,6.94340232]
["bitfinex","SOLUSD",1748949453503,42.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949453919,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949454900,42.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949455506,16.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949455696,42.17084569,161.22,161.21,4.62790118]
["bitfinex","SOLUSD",1748949455901,26.0,161.19,161.15,9.7]
["bitfinex","SOLUSD",1748949456106,9.96814132,161.16,161.15,9.7]
["bitfinex","SOLUSD",1748949457124,16.17315497,161.16,161.15,9.7]
["bitfinex","SOLUSD",1748949459512,16.17315497,161.16,161.11,9.7]
["bitfinex","SOLUSD",1748949459715,9.96814132,161.14,161.11,9.7]
["bitfinex","SOLUSD",1748949460238,9.96814132,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949460420,6.20655412,161.12,161.11,9.7]
["bitfinex","SOLUSD",1748949460619,9.96814132,161.15,161.11,19.66814132]
["bitfinex","SOLUSD",1748949461141,6.20539869,161.15,161.11,19.66814132]
["bitfinex","SOLUSD",1748949462612,16.17354001,161.15,161.11,9.7]
["bitfinex","SOLUSD",1748949463023,31.68703675,161.15,161.11,9.7]
["bitfinex","SOLUSD",1748949463223,9.96814132,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949464723,6.20655412,161.12,161.11,9.7]
["bitfinex","SOLUSD",1748949466741,21.79821078,161.12,161.06,97.268]
["bitfinex","SOLUSD",1748949466927,15.59165666,161.09,161.07,9.7]
["bitfinex","SOLUSD",1748949468513,6.20809535,161.08,161.07,9.7]
["bitfinex","SOLUSD",1748949468938,21.79975201,161.08,161.07,9.7]
["bitfinex","SOLUSD",1748949469128,21.29975201,161.08,161.07,9.7]
["bitfinex","SOLUSD",1748949469733,5.70809535,161.08,161.07,9.7]
["bitfinex","SOLUSD",1748949469941,6.20732464,161.1,161.07,25.29165666]
["bitfinex","SOLUSD",1748949470238,146.4,161.11,161.09,15.59165666]
["bitfinex","SOLUSD",1748949470440,15.51346652,161.16,161.07,17.4365]
["bitfinex","SOLUSD",1748949470441,6.20578379,161.14,161.1,15.59165666]
["bitfinex","SOLUSD",1748949472127,6.20578379,161.14,161.11,15.59165666]
["bitfinex","SOLUSD",1748949472620,6.20578379,161.14,161.1,15.59165666]
["bitfinex","SOLUSD",1748949473920,6.20578379,161.14,161.08,37.74]
["bitfinex","SOLUSD",1748949474125,6.20578379,161.14,161.1,15.59165666]
["bitfinex","SOLUSD",1748949474657,6.20578379,161.14,161.11,15.59165666]
["bitfinex","SOLUSD",1748949476448,6.20578379,161.14,161.12,15.59165666]
["bitfinex","SOLUSD",1748949476653,6.20578379,161.14,161.11,15.59165666]
["bitfinex","SOLUSD",1748949477025,6.20578379,161.14,161.08,37.74]
["bitfinex","SOLUSD",1748949477230,6.20578379,161.14,161.11,15.59165666]
["bitfinex","SOLUSD",1748949478238,6.20514636,161.16,161.13,15.59165666]
["bitfinex","SOLUSD",1748949480352,6.20514636,161.16,161.13,25.29165666]
["bitfinex","SOLUSD",1748949480546,37.30933714,161.16,161.13,9.7]
["bitfinex","SOLUSD",1748949486955,15.59165666,161.15,161.13,9.7]
["bitfinex","SOLUSD",1748949488539,15.51253412,161.16,161.13,9.7]
["bitfinex","SOLUSD",1748949488740,15.59165666,161.15,161.13,9.7]
["bitfinex","SOLUSD",1748949489153,6.20578379,161.14,161.11,9.7]
["bitfinex","SOLUSD",1748949489659,15.59165666,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949490045,21.79744045,161.14,161.11,9.7]
["bitfinex","SOLUSD",1748949492042,6.20528277,161.16,161.13,15.59165666]
["bitfinex","SOLUSD",1748949492243,6.20528277,161.16,161.14,15.59165666]
["bitfinex","SOLUSD",1748949492433,6.20528277,161.16,161.13,15.59165666]
["bitfinex","SOLUSD",1748949493139,6.20528277,161.16,161.12,23.60245666]
["bitfinex","SOLUSD",1748949493458,6.20578379,161.14,161.12,8.0108]
["bitfinex","SOLUSD",1748949494763,6.20578379,161.14,161.11,9.7]
["bitfinex","SOLUSD",1748949495469,37.31189992,161.14,161.11,9.7]
["bitfinex","SOLUSD",1748949498467,15.59165666,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949498645,6.20655412,161.12,161.11,9.7]
["bitfinex","SOLUSD",1748949501667,6.20616893,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949505201,6.20539869,161.15,161.11,25.29165666]
["bitfinex","SOLUSD",1748949506073,21.71889543,161.15,161.11,25.29165666]
["bitfinex","SOLUSD",1748949508773,37.31055209,161.15,161.11,9.7]
["bitfinex","SOLUSD",1748949512767,37.31055209,161.15,161.11,25.29165666]
["bitfinex","SOLUSD",1748949513994,37.31055209,161.15,161.11,9.7]
["bitfinex","SOLUSD",1748949519167,6.20616893,161.13,161.11,9.7]
["bitfinex","SOLUSD",1748949519370,6.20616893,161.13,161.1,9.7]
["bitfinex","SOLUSD",1748949520568,15.59165666,161.11,161.1,9.7]
["bitfinex","SOLUSD",1748949522701,21.79859601,161.11,161.1,9.7]
["bitfinex","SOLUSD",1748949522870,6.20693935,161.11,161.1,9.7]
["bitfinex","SOLUSD",1748949523072,37.3159444,161.11,161.06,9.7]
["bitfinex","SOLUSD",1748949523278,15.59165666,161.09,161.06,9.7]
["bitfinex","SOLUSD",1748949524902,6.20809535,161.08,161.06,9.7]
["bitfinex","SOLUSD",1748949525798,15.59165666,161.07,161.06,9.7]
["bitfinex","SOLUSD",1748949527000,21.80013744,161.07,161.06,9.7]
["bitfinex","SOLUSD",1748949527793,37.3213394,161.07,161.02,99.0]
["bitfinex","SOLUSD",1748949527989,15.59165666,161.04,161.02,99.0]
["bitfinex","SOLUSD",1748949528189,21.72968274,161.07,161.02,99.0]
["bitfinex","SOLUSD",1748949528190,15.59165666,161.03,161.02,99.0]
["bitfinex","SOLUSD",1748949528728,15.59165666,161.03,161.02,9.7]
["bitfinex","SOLUSD",1748949529204,21.80167963,161.03,161.02,9.7]
["bitfinex","SOLUSD",1748949531298,172.4,161.02,160.96,25.29165666]
["bitfinex","SOLUSD",1748949531502,15.59165666,161.01,160.96,25.29165666]
["bitfinex","SOLUSD",1748949532023,15.59165666,161.01,160.96,9.7]
["bitfinex","SOLUSD",1748949532191,15.59165666,161.0,160.96,9.7]
["bitfinex","SOLUSD",1748949532393,6.21156593,160.99,160.96,9.7]
["bitfinex","SOLUSD",1748949533330,21.80322259,160.99,160.96,9.7]
["bitfinex","SOLUSD",1748949536005,15.59165666,160.98,160.96,9.7]
["bitfinex","SOLUSD",1748949536495,15.59165666,160.97,160.96,9.7]
["bitfinex","SOLUSD",1748949537318,21.80399436,160.97,160.96,9.7]
["bitfinex","SOLUSD",1748949538414,21.80399436,160.97,160.92,7.7632]
["bitfinex","SOLUSD",1748949538415,21.74318195,160.97,160.93,15.59165666]
["bitfinex","SOLUSD",1748949538595,37.33483861,160.97,160.92,15.59165666]
["bitfinex","SOLUSD",1748949540318,21.80399436,160.97,160.93,15.59165666]
["bitfinex","SOLUSD",1748949540512,6.2123377,160.97,160.93,15.59165666]
["bitfinex","SOLUSD",1748949541701,6.21310966,160.95,160.92,15.59165666]
["bitfinex","SOLUSD",1748949542511,21.80476632,160.95,160.91,25.29165666]
["bitfinex","SOLUSD",1748949542921,15.59165666,160.94,160.91,9.7]
["bitfinex","SOLUSD",1748949544230,21.80553847,160.93,160.91,9.7]
["bitfinex","SOLUSD",1748949544423,15.59165666,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748949544729,6.21388181,160.93,160.91,9.7]
["bitfinex","SOLUSD",1748949545319,6.21364958,160.94,160.91,9.7]
["bitfinex","SOLUSD",1748949545528,6.21364958,160.94,160.91,25.29165666]
["bitfinex","SOLUSD",1748949546314,41.59165666,160.96,160.91,25.29165666]
["bitfinex","SOLUSD",1748949546315,6.21310966,160.95,160.91,25.29165666]
["bitfinex","SOLUSD",1748949546512,21.80476632,160.95,160.91,25.29165666]
["bitfinex","SOLUSD",1748949546719,21.80476632,160.95,160.91,9.7]
["bitfinex","SOLUSD",1748949547104,15.59165666,160.94,160.91,9.7]
["bitfinex","SOLUSD",1748949547301,15.59165666,160.93,160.91,9.7]
["bitfinex","SOLUSD",1748949547598,15.59165666,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748949548329,21.80592461,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748949550200,47.80592461,160.92,160.91,9.7]
["bitfinex","SOLUSD",1748949550509,63.3415945,160.92,160.88,89.32]
["bitfinex","SOLUSD",1748949550705,47.74993784,160.92,160.88,89.32]
["bitfinex","SOLUSD",1748949550929,15.59165666,160.91,160.88,89.32]
["bitfinex","SOLUSD",1748949551332,47.74993784,160.92,160.88,89.32]
["bitfinex","SOLUSD",1748949551523,15.59165666,160.9,160.88,89.32]
["bitfinex","SOLUSD",1748949552214,15.59165666,160.89,160.88,89.32]
["bitfinex","SOLUSD",1748949552397,21.80708334,160.89,160.88,89.32]
["bitfinex","SOLUSD",1748949553016,21.80708334,160.89,160.87,9.7]
["bitfinex","SOLUSD",1748949553325,21.80708334,160.89,160.83,9.7]
["bitfinex","SOLUSD",1748949553326,15.59165666,160.88,160.83,9.7]
["bitfinex","SOLUSD",1748949553508,15.59165666,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748949554535,6.21697233,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748949555923,41.53856672,160.89,160.83,25.29165666]
["bitfinex","SOLUSD",1748949556236,6.21581302,160.88,160.85,15.59165666]
["bitfinex","SOLUSD",1748949556407,6.21581302,160.88,160.84,15.59165666]
["bitfinex","SOLUSD",1748949556606,21.80746968,160.88,160.83,25.29165666]
["bitfinex","SOLUSD",1748949557238,15.59165666,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748949557414,15.59165666,160.86,160.83,9.7]
["bitfinex","SOLUSD",1748949558616,6.21697233,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748949560533,21.80862899,160.85,160.83,9.7]
["bitfinex","SOLUSD",1748949561835,6.21651473,160.87,160.83,25.29165666]
["bitfinex","SOLUSD",1748949562919,146.4,160.92,160.84,15.59165666]
["bitfinex","SOLUSD",1748949563121,15.53545488,160.93,160.83,9.7]
["bitfinex","SOLUSD",1748949563122,26.0,160.9,160.86,15.59165666]
["bitfinex","SOLUSD",1748949563429,41.59165666,160.9,160.86,15.59165666]
["bitfinex","SOLUSD",1748949564249,15.59165666,160.88,160.85,7.6277]
["bitfinex","SOLUSD",1748949564943,26.0,160.9,160.85,7.6277]
["bitfinex","SOLUSD",1748949565145,21.80785607,160.87,160.85,7.6277]
["bitfinex","SOLUSD",1748949565348,21.80785607,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748949567422,15.59165666,160.86,160.83,9.7]
["bitfinex","SOLUSD",1748949569344,15.59165666,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748949569539,21.80823235,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748949569737,6.21657569,160.87,160.83,9.7]
["bitfinex","SOLUSD",1748949570061,6.21657569,160.87,160.83,25.29165666]
["bitfinex","SOLUSD",1748949570959,6.21596856,160.88,160.84,15.59165666]
["bitfinex","SOLUSD",1748949575745,6.21596856,160.88,160.83,9.7]
["bitfinex","SOLUSD",1748949575746,146.4,160.9,160.87,15.59165666]
["bitfinex","SOLUSD",1748949576059,17.05207151,160.94,160.89,15.59165666]
["bitfinex","SOLUSD",1748949576060,6.21388181,160.93,160.89,15.59165666]
["bitfinex","SOLUSD",1748949576266,6.21388181,160.93,160.9,25.29165666]
["bitfinex","SOLUSD",1748949577344,6.21310966,160.95,160.92,15.59165666]
["bitfinex","SOLUSD",1748949577565,6.21310966,160.95,160.93,15.59165666]
["bitfinex","SOLUSD",1748949578057,6.21310966,160.95,160.92,15.59165666]
["bitfinex","SOLUSD",1748949578840,6.21272365,160.96,160.93,15.59165666]
["bitfinex","SOLUSD",1748949579960,41.59165666,160.98,160.93,15.59165666]
["bitfinex","SOLUSD",1748949579961,6.2123377,160.97,160.93,15.59165666]
["bitfinex","SOLUSD",1748949580539,6.2123377,160.97,160.91,0.42648471]
["bitfinex","SOLUSD",1748949580763,6.2123377,160.97,160.93,15.59165666]
["bitfinex","SOLUSD",1748949581377,6.2123377,160.97,160.95,15.59165666]
["bitfinex","SOLUSD",1748949581539,6.2123377,160.97,160.96,25.33165666]
["bitfinex","SOLUSD",1748949582464,6.21156593,160.99,160.96,9.74]
["bitfinex","SOLUSD",1748949582863,6.21156593,160.99,160.96,25.33165666]
["bitfinex","SOLUSD",1748949583957,6.21156593,160.99,160.97,15.59165666]
["bitfinex","SOLUSD",1748949584157,15.52266924,161.06,160.98,16.01814137]
["bitfinex","SOLUSD",1748949584358,21.80090844,161.05,161.0,15.59165666]
["bitfinex","SOLUSD",1748949584971,37.3240379,161.05,161.0,15.59165666]
["bitfinex","SOLUSD",1748949585871,37.3240379,161.05,160.98,0.42648471]
["bitfinex","SOLUSD",1748949585872,15.59165666,161.04,160.99,15.59165666]
["bitfinex","SOLUSD",1748949586449,6.21002297,161.03,160.99,15.59165666]
["bitfinex","SOLUSD",1748949588269,6.21002297,161.03,161.01,15.59165666]
["bitfinex","SOLUSD",1748949588475,6.20963735,161.04,161.02,9.74]
["bitfinex","SOLUSD",1748949590247,6.20925178,161.05,161.02,9.74]
["bitfinex","SOLUSD",1748949590648,15.59165666,161.03,160.98,9.74]
["bitfinex","SOLUSD",1748949590845,26.0,161.04,160.98,9.74]
["bitfinex","SOLUSD",1748949590846,15.59165666,161.0,160.98,9.74]
["bitfinex","SOLUSD",1748949591264,15.59165666,161.01,160.94,0.42648471]
["bitfinex","SOLUSD",1748949591471,15.59165666,161.0,160.95,25.33165666]
["bitfinex","SOLUSD",1748949592278,6.21195179,160.98,160.95,9.74]
["bitfinex","SOLUSD",1748949592580,37.33348793,160.98,160.95,9.74]
["bitfinex","SOLUSD",1748949593569,37.33348793,160.98,160.96,9.74]
["bitfinex","SOLUSD",1748949593876,37.33348793,160.98,160.93,23.56935666]
["bitfinex","SOLUSD",1748949594177,37.33348793,160.98,160.94,9.74]
["bitfinex","SOLUSD",1748949596577,15.59165666,160.97,160.94,9.74]
["bitfinex","SOLUSD",1748949596874,15.59165666,160.99,160.94,25.33165666]
["bitfinex","SOLUSD",1748949597747,15.59165666,161.0,160.95,15.59165666]
["bitfinex","SOLUSD",1748949598771,6.21156593,160.99,160.95,15.59165666]
["bitfinex","SOLUSD",1748949598979,21.80322259,160.99,160.94,25.33165666]
["bitfinex","SOLUSD",1748949599157,15.59165666,160.98,160.94,9.74]
["bitfinex","SOLUSD",1748949599979,15.59165666,160.95,160.94,9.74]
["bitfinex","SOLUSD",1748949600767,21.80476632,160.95,160.94,9.74]
["bitfinex","SOLUSD",1748949603256,21.80476632,160.95,160.92,9.74]
["bitfinex","SOLUSD",1748949603257,37.33754047,160.95,160.92,9.74]
["bitfinex","SOLUSD",1748949603458,15.59165666,160.93,160.92,9.74]
["bitfinex","SOLUSD",1748949604669,6.21310966,160.95,160.92,9.74]
["bitfinex","SOLUSD",1748949604876,15.59165666,160.95,160.92,9.74]
["bitfinex","SOLUSD",1748949606683,15.59165666,160.93,160.91,89.42]
["bitfinex","SOLUSD",1748949606889,15.59165666,160.92,160.91,89.42]
["bitfinex","SOLUSD",1748949608268,21.80592461,160.92,160.91,89.42]
["bitfinex","SOLUSD",1748949611896,21.80592461,160.92,160.9,9.74]
["bitfinex","SOLUSD",1748949612192,21.80631081,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748949615775,6.21465415,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748949617571,146.4,160.95,160.9,25.33165666]
["bitfinex","SOLUSD",1748949617897,6.21349571,160.94,160.91,15.59165666]
["bitfinex","SOLUSD",1748949618271,6.21349571,160.94,160.9,25.33165666]
["bitfinex","SOLUSD",1748949620002,6.21349571,160.94,160.9,9.74]
["bitfinex","SOLUSD",1748949620179,6.21349571,160.94,160.9,25.33165666]
["bitfinex","SOLUSD",1748949625095,6.21349571,160.94,160.91,15.59165666]
["bitfinex","SOLUSD",1748949626270,6.21349571,160.94,160.9,33.02115666]
["bitfinex","SOLUSD",1748949626916,21.80515237,160.94,160.9,17.4295]
["bitfinex","SOLUSD",1748949627203,21.80515237,160.94,160.9,33.02115666]
["bitfinex","SOLUSD",1748949627582,6.21349571,160.94,160.9,33.02115666]
["bitfinex","SOLUSD",1748949628416,6.21349571,160.94,160.91,15.59165666]
["bitfinex","SOLUSD",1748949628613,6.21349571,160.94,160.9,17.4295]
["bitfinex","SOLUSD",1748949628793,15.59165666,160.93,160.9,7.6895]
["bitfinex","SOLUSD",1748949628994,15.59165666,160.93,160.91,9.78]
["bitfinex","SOLUSD",1748949629195,6.21426795,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949631007,21.80592461,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949649628,6.21426795,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949649841,21.80592461,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949655367,47.80592461,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949655537,32.21426795,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949655831,47.80592461,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748949656429,63.3415945,160.92,160.83,8.2435]
["bitfinex","SOLUSD",1748949656627,15.59165666,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748949657136,47.74993784,160.92,160.87,9.72]
["bitfinex","SOLUSD",1748949657319,15.59165666,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748949659745,6.21542668,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748949660823,15.59165666,160.91,160.87,9.72]
["bitfinex","SOLUSD",1748949661709,21.80701145,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748949661914,6.21535479,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748949663342,21.80647141,160.91,160.87,9.72]
["bitfinex","SOLUSD",1748949663542,6.21481475,160.91,160.87,25.31165666]
["bitfinex","SOLUSD",1748949663748,26.0,160.94,160.87,25.31165666]
["bitfinex","SOLUSD",1748949663749,6.21426795,160.92,160.88,15.59165666]
["bitfinex","SOLUSD",1748949665042,6.21426795,160.92,160.89,15.59165666]
["bitfinex","SOLUSD",1748949665214,6.21426795,160.92,160.88,23.42145666]
["bitfinex","SOLUSD",1748949666427,21.80592461,160.92,160.88,7.8298]
["bitfinex","SOLUSD",1748949667730,21.80592461,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748949673317,15.59165666,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748949675857,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748949677939,6.21465415,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748949679149,6.21465415,160.91,160.84,8.48898471]
["bitfinex","SOLUSD",1748949679150,37.34294619,160.91,160.84,8.48898471]
["bitfinex","SOLUSD",1748949679342,10.00511249,160.9,160.85,57.50511249]
["bitfinex","SOLUSD",1748949679533,10.00511249,160.9,160.85,19.72511249]
["bitfinex","SOLUSD",1748949679940,10.00511249,160.9,160.86,10.00511249]
["bitfinex","SOLUSD",1748949680628,10.00511249,160.9,160.85,19.72511249]
["bitfinex","SOLUSD",1748949681133,52.8245603,160.91,160.85,9.72]
["bitfinex","SOLUSD",1748949681350,15.53856672,160.89,160.85,25.35455242]
["bitfinex","SOLUSD",1748949683634,21.7539934,160.89,160.85,25.35455242]
["bitfinex","SOLUSD",1748949685330,21.7539934,160.89,160.85,9.72]
["bitfinex","SOLUSD",1748949685331,15.63455242,160.87,160.85,9.72]
["bitfinex","SOLUSD",1748949685532,15.63455242,160.87,160.86,9.72]
["bitfinex","SOLUSD",1748949685847,15.63455242,160.88,160.86,9.72]
["bitfinex","SOLUSD",1748949686571,21.7539934,160.89,160.86,9.72]
["bitfinex","SOLUSD",1748949686572,6.21542668,160.89,160.86,25.35455242]
["bitfinex","SOLUSD",1748949689551,6.21504039,160.9,160.86,25.35455242]
["bitfinex","SOLUSD",1748949689856,21.84959281,160.9,160.86,25.35455242]
["bitfinex","SOLUSD",1748949690527,6.21504039,160.9,160.86,25.35455242]
["bitfinex","SOLUSD",1748949690746,6.21504039,160.9,160.88,15.63455242]
["bitfinex","SOLUSD",1748949691056,6.21504039,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748949691733,6.21426795,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748949695638,21.84882037,160.92,160.89,9.72]
["bitfinex","SOLUSD",1748949700600,21.84882037,160.92,160.9,9.72]
["bitfinex","SOLUSD",1748949701161,6.21426795,160.92,160.9,9.72]
["bitfinex","SOLUSD",1748949706172,6.21426795,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949706364,16.21712979,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949708185,10.00286184,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748949711295,15.53375617,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748949711585,6.21426795,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949715213,16.21712979,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949716112,6.21426795,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949716486,6.21310966,160.95,160.91,19.72286184]
["bitfinex","SOLUSD",1748949718111,16.2159715,160.95,160.91,9.72]
["bitfinex","SOLUSD",1748949719604,16.2159715,160.95,160.91,19.72286184]
["bitfinex","SOLUSD",1748949720704,16.2159715,160.95,160.91,9.72]
["bitfinex","SOLUSD",1748949723808,10.00286184,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748949724201,10.00286184,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949724627,16.21712979,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949726413,6.21426795,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748949726935,6.21388181,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748949729810,6.21365969,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748949730009,16.21652153,160.94,160.91,9.72]
["bitfinex","SOLUSD",1748949737631,6.21365969,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949738124,16.21652153,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949742460,10.00286184,160.93,160.92,9.7]
["bitfinex","SOLUSD",1748949744142,16.21674365,160.93,160.92,9.7]
["bitfinex","SOLUSD",1748949750561,10.00286184,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949751852,31.74874565,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949757177,16.2159715,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949759680,10.00286184,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949760538,21.74588381,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949760865,16.2159715,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949763656,146.4,160.96,160.92,9.7]
["bitfinex","SOLUSD",1748949763657,6.21388181,160.93,160.92,9.7]
["bitfinex","SOLUSD",1748949766550,6.2136042,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949767867,6.21328671,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949768050,6.21195179,160.98,160.92,9.7]
["bitfinex","SOLUSD",1748949768253,16.21481363,160.98,160.94,10.00286184]
["bitfinex","SOLUSD",1748949769364,16.21481363,160.98,160.93,10.00286184]
["bitfinex","SOLUSD",1748949769567,10.00286184,160.97,160.93,10.00286184]
["bitfinex","SOLUSD",1748949770076,9.50286184,160.97,160.93,10.00286184]
["bitfinex","SOLUSD",1748949771245,21.74048076,160.99,160.92,9.7]
["bitfinex","SOLUSD",1748949771246,10.00286184,160.95,160.92,9.7]
["bitfinex","SOLUSD",1748949771773,6.21349571,160.94,160.92,9.7]
["bitfinex","SOLUSD",1748949773582,16.21614725,160.95,160.94,26.0]
["bitfinex","SOLUSD",1748949773748,6.21328541,160.95,160.94,26.0]
["bitfinex","SOLUSD",1748949774557,6.21286717,160.96,160.95,26.0]
["bitfinex","SOLUSD",1748949775255,6.21250389,160.97,160.95,26.0]
["bitfinex","SOLUSD",1748949775576,16.21536573,160.97,160.95,26.0]
["bitfinex","SOLUSD",1748949775898,10.00286184,160.96,160.95,26.0]
["bitfinex","SOLUSD",1748949776174,16.21536573,160.97,160.95,26.0]
["bitfinex","SOLUSD",1748949776673,10.00286184,160.98,160.95,26.0]
["bitfinex","SOLUSD",1748949777556,16.21512957,160.98,160.95,26.0]
["bitfinex","SOLUSD",1748949778280,16.21512957,160.98,160.96,26.0]
["bitfinex","SOLUSD",1748949778961,16.21512957,160.98,160.94,26.0]
["bitfinex","SOLUSD",1748949779360,16.21512957,160.98,160.95,26.0]
["bitfinex","SOLUSD",1748949779952,16.21512957,160.98,160.93,10.00286184]
["bitfinex","SOLUSD",1748949780376,16.21512957,160.98,160.94,10.00286184]
["bitfinex","SOLUSD",1748949783569,10.00286184,160.97,160.93,10.00286184]
["bitfinex","SOLUSD",1748949785777,6.21272365,160.96,160.93,10.00286184]
["bitfinex","SOLUSD",1748949786984,6.21272365,160.96,160.92,73.88648471]
["bitfinex","SOLUSD",1748949787164,6.21272365,160.96,160.93,10.00286184]
["bitfinex","SOLUSD",1748949787575,6.21272365,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949787984,10.00286184,160.98,160.94,9.7]
["bitfinex","SOLUSD",1748949790296,6.2123377,160.97,160.94,9.7]
["bitfinex","SOLUSD",1748949790685,16.21519954,160.97,160.94,9.7]
["bitfinex","SOLUSD",1748949794391,10.00286184,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949794768,10.00286184,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949795167,10.00286184,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949796398,16.2159715,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949796579,6.21310966,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949796780,16.21575349,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949799300,10.00286184,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949799675,16.21575349,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949799973,6.21289165,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949800180,16.21575349,160.96,160.94,9.7]
["bitfinex","SOLUSD",1748949803182,16.2159715,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949810806,10.00286184,160.95,160.94,9.7]
["bitfinex","SOLUSD",1748949812319,26.0,160.92,160.87,7.9555]
["bitfinex","SOLUSD",1748949812488,66.01144736,160.92,160.88,9.7]
["bitfinex","SOLUSD",1748949812686,16.21828852,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748949813030,6.21542668,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748949813199,16.21828852,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748949815020,10.00286184,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748949816890,16.21828852,160.89,160.88,9.7]
["bitfinex","SOLUSD",1748949818509,88.83398868,160.89,160.84,9.7]
["bitfinex","SOLUSD",1748949818822,10.00286184,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748949818989,78.83112684,160.89,160.84,9.7]
["bitfinex","SOLUSD",1748949819316,10.00286184,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748949819495,16.21983417,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748949821418,21.86507723,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748949822599,26.0,160.89,160.84,9.7]
["bitfinex","SOLUSD",1748949822809,21.86391792,160.88,160.84,9.7]
["bitfinex","SOLUSD",1748949823194,15.6481049,160.86,160.84,9.7]
["bitfinex","SOLUSD",1748949824708,21.86451323,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748949825216,15.6481049,160.85,160.84,9.7]
["bitfinex","SOLUSD",1748949825425,15.6481049,160.86,160.84,9.7]
["bitfinex","SOLUSD",1748949825595,15.6481049,160.87,160.84,9.7]
["bitfinex","SOLUSD",1748949825990,6.2155642,160.89,160.85,7.6173]
["bitfinex","SOLUSD",1748949826212,21.8636691,160.89,160.85,23.2654049]
["bitfinex","SOLUSD",1748949827110,6.2155642,160.89,160.85,23.2654049]
["bitfinex","SOLUSD",1748949827516,21.86327357,160.9,160.85,23.2654049]
["bitfinex","SOLUSD",1748949827898,21.86327357,160.9,160.86,15.6481049]
["bitfinex","SOLUSD",1748949828993,15.6481049,160.9,160.85,23.2654049]
["bitfinex","SOLUSD",1748949829439,21.74993784,160.92,160.85,7.6173]
["bitfinex","SOLUSD",1748949829731,21.74993784,160.92,160.85,23.2654049]
["bitfinex","SOLUSD",1748949829914,15.6481049,160.9,160.85,23.2654049]
["bitfinex","SOLUSD",1748949830823,21.74993784,160.92,160.86,15.6481049]
["bitfinex","SOLUSD",1748949831007,15.6481049,160.91,160.86,15.6481049]
["bitfinex","SOLUSD",1748949831613,6.21504039,160.9,160.86,15.6481049]
["bitfinex","SOLUSD",1748949832803,6.21504039,160.9,160.85,7.6173]
["bitfinex","SOLUSD",1748949833008,15.6481049,160.89,160.85,7.6173]
["bitfinex","SOLUSD",1748949833231,21.86314529,160.9,160.85,23.2654049]
["bitfinex","SOLUSD",1748949833433,21.86314529,160.9,160.86,9.78]
["bitfinex","SOLUSD",1748949833729,15.6481049,160.87,160.86,9.78]
["bitfinex","SOLUSD",1748949835009,21.86430431,160.87,160.86,9.78]
["bitfinex","SOLUSD",1748949839022,21.86430431,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949839225,6.21619941,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949839436,21.86430431,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949839631,6.21619941,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949839830,21.86430431,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949841711,6.21619941,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949841933,21.86430431,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949845720,6.21619941,160.87,160.86,8.787493]
["bitfinex","SOLUSD",1748949846218,6.21619941,160.87,160.83,25.4281049]
["bitfinex","SOLUSD",1748949846939,6.21619941,160.87,160.84,15.6481049]
["bitfinex","SOLUSD",1748949848311,6.21619941,160.87,160.83,25.4281049]
["bitfinex","SOLUSD",1748949849542,6.21619941,160.87,160.84,15.6481049]
["bitfinex","SOLUSD",1748949850615,6.21581302,160.88,160.84,15.6481049]
["bitfinex","SOLUSD",1748949850815,6.21581302,160.88,160.84,25.4281049]
["bitfinex","SOLUSD",1748949855355,6.21581302,160.88,160.84,19.78726187]
["bitfinex","SOLUSD",1748949857446,6.21581302,160.88,160.84,9.78]
["bitfinex","SOLUSD",1748949857648,16.22307489,160.88,160.84,9.78]
["bitfinex","SOLUSD",1748949858248,6.21581302,160.88,160.84,19.78726187]
["bitfinex","SOLUSD",1748949858743,6.21581302,160.88,160.84,9.78]
["bitfinex","SOLUSD",1748949858948,6.21581302,160.88,160.84,19.78726187]
["bitfinex","SOLUSD",1748949859751,6.21581302,160.88,160.84,9.78]
["bitfinex","SOLUSD",1748949860429,6.21581302,160.88,160.85,9.84]
["bitfinex","SOLUSD",1748949861264,31.76260746,160.88,160.85,9.84]
["bitfinex","SOLUSD",1748949861424,10.00726187,160.87,160.85,9.84]
["bitfinex","SOLUSD",1748949861850,21.75534559,160.88,160.85,9.84]
["bitfinex","SOLUSD",1748949861851,10.00726187,160.86,160.85,9.84]
["bitfinex","SOLUSD",1748949862348,16.22384772,160.86,160.85,9.84]
["bitfinex","SOLUSD",1748949863261,15.6433139,160.86,160.85,9.84]
["bitfinex","SOLUSD",1748949863960,26.0,160.87,160.81,9.84]
["bitfinex","SOLUSD",1748949864131,15.6433139,160.84,160.81,9.84]
["bitfinex","SOLUSD",1748949864655,26.0,160.85,160.81,9.84]
["bitfinex","SOLUSD",1748949864656,41.6433139,160.85,160.81,9.84]
["bitfinex","SOLUSD",1748949865026,15.6433139,160.84,160.81,9.84]
["bitfinex","SOLUSD",1748949865232,21.86105301,160.84,160.81,9.84]
["bitfinex","SOLUSD",1748949866442,15.6433139,160.83,160.81,9.84]
["bitfinex","SOLUSD",1748949867569,6.21813207,160.82,160.81,9.84]
["bitfinex","SOLUSD",1748949868236,21.86144597,160.82,160.81,9.84]
["bitfinex","SOLUSD",1748949873162,37.40677615,160.82,160.77,11.506]
["bitfinex","SOLUSD",1748949873328,15.6433139,160.79,160.77,11.506]
["bitfinex","SOLUSD",1748949874364,6.21967906,160.78,160.77,11.506]
["bitfinex","SOLUSD",1748949874932,6.21967906,160.78,160.77,9.84]
["bitfinex","SOLUSD",1748949875840,6.21851874,160.81,160.77,25.4833139]
["bitfinex","SOLUSD",1748949876037,21.86183264,160.81,160.77,25.4833139]
["bitfinex","SOLUSD",1748949876342,21.86183264,160.81,160.77,9.84]
["bitfinex","SOLUSD",1748949879244,21.86225423,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949881570,15.6433139,160.79,160.77,9.84]
["bitfinex","SOLUSD",1748949881962,21.86225423,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949885367,6.21894033,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949885547,6.21774544,160.83,160.78,15.6433139]
["bitfinex","SOLUSD",1748949885964,21.86105934,160.83,160.78,15.6433139]
["bitfinex","SOLUSD",1748949886467,15.6433139,160.82,160.77,9.84]
["bitfinex","SOLUSD",1748949886772,15.6433139,160.82,160.77,25.4833139]
["bitfinex","SOLUSD",1748949887179,15.6433139,160.79,160.77,9.84]
["bitfinex","SOLUSD",1748949887475,6.21929224,160.79,160.77,9.84]
["bitfinex","SOLUSD",1748949889373,6.21890547,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949889877,21.87058199,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949893056,6.21890547,160.8,160.77,9.84]
["bitfinex","SOLUSD",1748949897456,6.21890547,160.8,160.78,9.94]
["bitfinex","SOLUSD",1748949898252,15.65167652,160.8,160.78,9.94]
["bitfinex","SOLUSD",1748949899681,6.21929224,160.79,160.78,9.94]
["bitfinex","SOLUSD",1748949902380,172.4,160.84,160.78,33.41037652]
["bitfinex","SOLUSD",1748949902381,146.4,160.84,160.78,33.41037652]
["bitfinex","SOLUSD",1748949902592,6.21751905,160.84,160.8,15.65167652]
["bitfinex","SOLUSD",1748949902992,21.86919557,160.84,160.8,15.65167652]
["bitfinex","SOLUSD",1748949903801,21.86919557,160.84,160.79,15.65167652]
["bitfinex","SOLUSD",1748949906380,21.86919557,160.84,160.8,15.65167652]
["bitfinex","SOLUSD",1748949907788,6.21710864,160.85,160.82,15.65167652]
["bitfinex","SOLUSD",1748949908111,15.53924132,160.89,160.84,15.65167652]
["bitfinex","SOLUSD",1748949908112,15.65167652,160.88,160.84,15.65167652]
["bitfinex","SOLUSD",1748949908305,6.21581302,160.88,160.85,9.94]
["bitfinex","SOLUSD",1748949909301,21.86748954,160.88,160.85,9.94]
["bitfinex","SOLUSD",1748949909924,15.65167652,160.88,160.85,9.94]
["bitfinex","SOLUSD",1748949910885,6.21542668,160.89,160.85,9.94]
["bitfinex","SOLUSD",1748949911302,6.21542668,160.89,160.86,15.65167652]
["bitfinex","SOLUSD",1748949913090,6.21542668,160.89,160.85,25.59167652]
["bitfinex","SOLUSD",1748949914511,6.21542668,160.89,160.86,15.65167652]
["bitfinex","SOLUSD",1748949917490,6.21519249,160.9,160.86,15.65167652]
["bitfinex","SOLUSD",1748949917696,21.86555833,160.93,160.88,15.65167652]
["bitfinex","SOLUSD",1748949918317,15.65167652,160.92,160.88,15.65167652]
["bitfinex","SOLUSD",1748949919025,6.21388181,160.93,160.89,15.65167652]
["bitfinex","SOLUSD",1748949919392,6.21388181,160.93,160.9,15.65167652]
["bitfinex","SOLUSD",1748949919589,6.21388181,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949921219,6.21349571,160.94,160.91,9.84]
["bitfinex","SOLUSD",1748949922720,21.86517223,160.94,160.91,9.84]
["bitfinex","SOLUSD",1748949923411,15.65167652,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949924604,21.86517223,160.94,160.91,9.84]
["bitfinex","SOLUSD",1748949925725,21.86478618,160.95,160.91,9.84]
["bitfinex","SOLUSD",1748949927002,15.65167652,160.94,160.91,9.84]
["bitfinex","SOLUSD",1748949929123,6.21388181,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949929711,15.65167652,160.96,160.92,15.65167652]
["bitfinex","SOLUSD",1748949930109,6.21285489,160.96,160.93,15.65167652]
["bitfinex","SOLUSD",1748949931441,6.21285489,160.96,160.94,15.65167652]
["bitfinex","SOLUSD",1748949931729,6.21245764,160.97,160.94,15.65167652]
["bitfinex","SOLUSD",1748949932838,15.65167652,160.98,160.94,15.65167652]
["bitfinex","SOLUSD",1748949933820,21.73778026,161.01,160.94,15.65167652]
["bitfinex","SOLUSD",1748949934014,15.65167652,160.98,160.94,15.65167652]
["bitfinex","SOLUSD",1748949935112,21.86401422,160.97,160.93,15.65167652]
["bitfinex","SOLUSD",1748949939349,15.65167652,160.98,160.93,15.65167652]
["bitfinex","SOLUSD",1748949941250,6.2123377,160.97,160.93,15.65167652]
["bitfinex","SOLUSD",1748949942726,15.65167652,160.96,160.92,19.07613357]
["bitfinex","SOLUSD",1748949942924,15.65167652,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949943338,6.21426795,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949943553,21.86594447,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949946219,6.21426795,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949946451,21.86594447,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949947037,6.21426795,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949947629,21.86594447,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949956550,21.86571101,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949956751,6.21403449,160.93,160.91,9.84]
["bitfinex","SOLUSD",1748949957152,15.65167652,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949957346,21.86594447,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949961280,16.21967118,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949962263,6.21426795,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949962575,16.21967118,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949966356,16.21967118,160.92,160.91,9.84]
["bitfinex","SOLUSD",1748949971906,16.21967118,160.92,160.89,9.78]
["bitfinex","SOLUSD",1748949972189,10.00540323,160.9,160.89,9.78]
["bitfinex","SOLUSD",1748949972562,6.21426795,160.92,160.89,9.78]
["bitfinex","SOLUSD",1748949972862,10.00540323,160.9,160.89,9.78]
["bitfinex","SOLUSD",1748949973587,10.00540323,160.91,160.89,9.78]
["bitfinex","SOLUSD",1748949976190,10.00540323,160.93,160.89,9.78]
["bitfinex","SOLUSD",1748949976386,146.4,160.97,160.89,9.78]
["bitfinex","SOLUSD",1748949976571,6.21272365,160.96,160.92,10.00540323]
["bitfinex","SOLUSD",1748949976768,6.21250467,160.97,160.93,10.00540323]
["bitfinex","SOLUSD",1748949977365,16.2179079,160.97,160.91,19.07613357]
["bitfinex","SOLUSD",1748949977676,16.21835501,160.96,160.91,29.0815368]
["bitfinex","SOLUSD",1748949978879,16.21835501,160.96,160.92,10.00540323]
["bitfinex","SOLUSD",1748949979090,6.2124451,160.97,160.93,10.00540323]
["bitfinex","SOLUSD",1748949979300,6.2124451,160.97,160.91,19.07613357]
["bitfinex","SOLUSD",1748949979301,15.61754787,160.99,160.94,15.61754787]
["bitfinex","SOLUSD",1748949979483,15.61754787,160.99,160.91,45.07613357]
["bitfinex","SOLUSD",1748949979484,15.61754787,160.99,160.95,25.41754787]
["bitfinex","SOLUSD",1748949980271,21.82922959,160.99,160.95,25.41754787]
["bitfinex","SOLUSD",1748949980785,15.61754787,160.98,160.95,9.8]
["bitfinex","SOLUSD",1748949982789,15.61754787,160.96,160.91,26.0]
["bitfinex","SOLUSD",1748949982990,15.61754787,160.94,160.92,9.8]
["bitfinex","SOLUSD",1748949983991,21.83118428,160.94,160.92,9.8]
["bitfinex","SOLUSD",1748949987098,6.21363641,160.94,160.92,9.8]
["bitfinex","SOLUSD",1748949987274,21.83081034,160.95,160.92,9.8]
["bitfinex","SOLUSD",1748949988579,21.83044095,160.96,160.92,9.8]
["bitfinex","SOLUSD",1748949988782,21.83044095,160.96,160.92,25.41754787]
["bitfinex","SOLUSD",1748949989600,21.83044095,160.96,160.92,9.8]
["bitfinex","SOLUSD",1748949990186,15.61754787,160.95,160.92,9.8]
["bitfinex","SOLUSD",1748949990492,6.21289308,160.96,160.92,9.8]
["bitfinex","SOLUSD",1748949990493,15.61754787,160.93,160.92,9.8]
["bitfinex","SOLUSD",1748949991286,21.83142968,160.93,160.92,9.8]
["bitfinex","SOLUSD",1748949997285,37.3661342,160.93,160.88,9.8]
["bitfinex","SOLUSD",1748949997608,15.61754787,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748949998691,21.74858633,160.93,160.88,9.8]
["bitfinex","SOLUSD",1748949999009,15.61754787,160.9,160.88,9.8]
["bitfinex","SOLUSD",1748949999718,21.83292896,160.9,160.88,9.8]
["bitfinex","SOLUSD",1748950000092,6.21538109,160.9,160.88,9.8]
["bitfinex","SOLUSD",1748950000390,15.61754787,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748950001598,21.83297455,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748950003393,15.61754787,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748950004202,21.83297455,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748950004607,15.61754787,160.89,160.88,9.8]
["bitfinex","SOLUSD",1748950006321,15.61754787,160.9,160.88,9.8]
["bitfinex","SOLUSD",1748950008501,21.83237054,160.91,160.88,9.8]
["bitfinex","SOLUSD",1748950008800,6.21349571,160.94,160.88,9.8]
["bitfinex","SOLUSD",1748950009114,15.61754787,160.92,160.88,9.8]
["bitfinex","SOLUSD",1748950011020,21.83188513,160.92,160.88,9.8]
["bitfinex","SOLUSD",1748950012800,21.83188513,160.92,160.87,9.8]
["bitfinex","SOLUSD",1748950012801,15.61754787,160.89,160.87,9.8]
["bitfinex","SOLUSD",1748950013110,15.61754787,160.88,160.87,9.8]
["bitfinex","SOLUSD",1748950014990,15.61754787,160.89,160.87,9.8]
["bitfinex","SOLUSD",1748950017996,15.61754787,160.9,160.87,9.8]
["bitfinex","SOLUSD",1748950019413,15.61754787,160.91,160.87,25.41754787]
["bitfinex","SOLUSD",1748950020919,15.61754787,160.9,160.87,9.8]
["bitfinex","SOLUSD",1748950022012,15.61754787,160.9,160.86,15.90187101]
["bitfinex","SOLUSD",1748950022213,15.61754787,160.9,160.87,9.8]
["bitfinex","SOLUSD",1748950022417,15.61754787,160.9,160.86,19.07613357]
["bitfinex","SOLUSD",1748950022619,6.21493688,160.91,160.87,9.8]
["bitfinex","SOLUSD",1748950022918,15.61754787,160.91,160.87,9.8]
["bitfinex","SOLUSD",1748950025033,15.61754787,160.92,160.87,25.41754787]
["bitfinex","SOLUSD",1748950030032,15.61754787,160.91,160.87,25.41754787]
["bitfinex","SOLUSD",1748950030327,15.61754787,160.91,160.87,9.8]
["bitfinex","SOLUSD",1748950031703,15.61754787,160.91,160.88,19.07613357]
["bitfinex","SOLUSD",1748950031903,15.61754787,160.92,160.88,19.07613357]
["bitfinex","SOLUSD",1748950032833,15.61754787,160.91,160.88,19.07613357]
["bitfinex","SOLUSD",1748950033127,15.61754787,160.93,160.89,15.61754787]
["bitfinex","SOLUSD",1748950033302,15.61754787,160.93,160.89,23.79174787]
["bitfinex","SOLUSD",1748950033731,15.61754787,160.93,160.89,8.1742]
["bitfinex","SOLUSD",1748950034111,6.21370828,160.94,160.89,8.1742]
["bitfinex","SOLUSD",1748950034324,15.61754787,160.93,160.89,8.1742]
["bitfinex","SOLUSD",1748950034625,15.61754787,160.91,160.88,37.84]
["bitfinex","SOLUSD",1748950036236,21.74744756,160.94,160.88,37.84]
["bitfinex","SOLUSD",1748950036421,15.61754787,160.91,160.88,37.84]
["bitfinex","SOLUSD",1748950036909,6.21272365,160.96,160.88,26.0]
["bitfinex","SOLUSD",1748950037108,6.21272365,160.96,160.88,63.84]
["bitfinex","SOLUSD",1748950037109,15.61754787,160.92,160.88,63.84]
["bitfinex","SOLUSD",1748950039543,6.2123377,160.97,160.89,19.07613357]
["bitfinex","SOLUSD",1748950039842,15.61754787,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748950040814,15.61754787,160.92,160.9,9.74]
["bitfinex","SOLUSD",1748950042416,15.61754787,160.93,160.9,9.74]
["bitfinex","SOLUSD",1748950042852,6.21079436,161.01,160.93,18.79181043]
["bitfinex","SOLUSD",1748950043024,15.61754787,160.99,160.95,18.79181043]
["bitfinex","SOLUSD",1748950043262,15.61754787,160.99,160.96,9.74]
["bitfinex","SOLUSD",1748950045646,6.21195179,160.98,160.96,9.74]
["bitfinex","SOLUSD",1748950046021,15.61754787,160.97,160.92,0.14216157]
["bitfinex","SOLUSD",1748950046217,15.61754787,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950047234,15.61754787,160.95,160.93,9.74]
["bitfinex","SOLUSD",1748950047447,6.21270349,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950047621,15.61754787,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950047943,6.21270349,160.97,160.93,25.35754787]
["bitfinex","SOLUSD",1748950047944,15.61754787,160.97,160.93,25.35754787]
["bitfinex","SOLUSD",1748950048117,21.83001334,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950048324,15.61754787,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950049246,6.21118012,161.0,160.93,9.74]
["bitfinex","SOLUSD",1748950049455,15.61754787,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950050155,15.61754787,160.97,160.93,25.35754787]
["bitfinex","SOLUSD",1748950050730,6.21118012,161.0,160.93,25.35754787]
["bitfinex","SOLUSD",1748950051046,15.61754787,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950051445,15.61754787,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950052434,21.83104358,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950057258,21.83079875,160.95,160.93,9.74]
["bitfinex","SOLUSD",1748950062748,15.61754787,160.95,160.93,9.74]
["bitfinex","SOLUSD",1748950064459,21.83088679,160.95,160.93,9.74]
["bitfinex","SOLUSD",1748950064956,15.61754787,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950065456,6.21333892,160.95,160.93,9.74]
["bitfinex","SOLUSD",1748950065662,15.61754787,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950066038,21.83104358,160.94,160.93,9.74]
["bitfinex","SOLUSD",1748950066643,21.83104358,160.94,160.86,33.7376]
["bitfinex","SOLUSD",1748950066644,37.36478286,160.94,160.9,9.74]
["bitfinex","SOLUSD",1748950066962,15.61754787,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748950068063,21.83220202,160.91,160.9,9.74]
["bitfinex","SOLUSD",1748950072662,37.3688374,160.91,160.86,9.74]
["bitfinex","SOLUSD",1748950072850,15.61754787,160.88,160.86,9.74]
["bitfinex","SOLUSD",1748950074160,21.833695,160.88,160.86,9.74]
["bitfinex","SOLUSD",1748950074868,6.21614713,160.88,160.86,9.74]
["bitfinex","SOLUSD",1748950075077,21.833695,160.88,160.86,9.74]
["bitfinex","SOLUSD",1748950075946,15.53663538,160.91,160.86,9.74]
["bitfinex","SOLUSD",1748950075947,15.61754787,160.89,160.86,9.74]
["bitfinex","SOLUSD",1748950077083,6.21581302,160.88,160.86,9.74]
["bitfinex","SOLUSD",1748950077571,6.21426795,160.92,160.86,9.74]
["bitfinex","SOLUSD",1748950077777,6.21426795,160.92,160.87,15.61754787]
["bitfinex","SOLUSD",1748950077967,15.61754787,160.91,160.87,15.61754787]
["bitfinex","SOLUSD",1748950080373,6.21504039,160.9,160.86,25.35754787]
["bitfinex","SOLUSD",1748950080680,21.83258826,160.9,160.86,25.35754787]
["bitfinex","SOLUSD",1748950081378,21.83258826,160.9,160.86,9.74]
["bitfinex","SOLUSD",1748950081945,6.21426795,160.92,160.86,9.74]
["bitfinex","SOLUSD",1748950082270,15.61754787,160.9,160.86,9.74]
["bitfinex","SOLUSD",1748950084158,6.21542668,160.89,160.86,9.74]
["bitfinex","SOLUSD",1748950084656,21.83261203,160.9,160.86,9.74]
["bitfinex","SOLUSD",1748950084873,15.61754787,160.9,160.86,25.35754787]
["bitfinex","SOLUSD",1748950085386,21.83261249,160.9,160.86,25.35754787]
["bitfinex","SOLUSD",1748950090962,6.21506462,160.9,160.86,25.35754787]
["bitfinex","SOLUSD",1748950094374,21.83261249,160.9,160.86,9.74]
["bitfinex","SOLUSD",1748950096588,15.61754787,160.87,160.83,6.84680987]
["bitfinex","SOLUSD",1748950096767,15.61754787,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950097469,6.21697233,160.85,160.84,9.74]
["bitfinex","SOLUSD",1748950097869,21.8345202,160.85,160.84,9.74]
["bitfinex","SOLUSD",1748950098196,15.61754787,160.88,160.84,25.35754787]
["bitfinex","SOLUSD",1748950098895,15.61754787,160.88,160.84,9.74]
["bitfinex","SOLUSD",1748950100289,21.83297455,160.89,160.84,25.35754787]
["bitfinex","SOLUSD",1748950103299,15.61754787,160.88,160.84,25.35754787]
["bitfinex","SOLUSD",1748950103708,6.21619941,160.87,160.84,25.35754787]
["bitfinex","SOLUSD",1748950104994,6.21619941,160.87,160.84,9.74]
["bitfinex","SOLUSD",1748950105296,21.83374728,160.87,160.84,9.74]
["bitfinex","SOLUSD",1748950105505,15.61754787,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950105709,6.21697233,160.85,160.84,9.74]
["bitfinex","SOLUSD",1748950108272,6.21658585,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950111790,15.61754787,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950112877,21.83443264,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950118505,15.61754787,160.87,160.84,9.74]
["bitfinex","SOLUSD",1748950119313,10.0103114,160.87,160.84,9.74]
["bitfinex","SOLUSD",1748950119516,6.21658585,160.86,160.84,9.74]
["bitfinex","SOLUSD",1748950121214,6.21658585,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950123332,16.22689725,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950127039,6.21658585,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950127245,16.22689725,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950138245,16.22689725,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1748950138546,16.228191,160.83,160.8,18.64964886]
["bitfinex","SOLUSD",1748950139545,16.228191,160.83,160.81,9.74]
["bitfinex","SOLUSD",1748950141119,10.0103114,160.83,160.81,9.74]
["bitfinex","SOLUSD",1748950141338,16.22777698,160.84,160.81,9.74]
["bitfinex","SOLUSD",1748950141533,6.21581302,160.88,160.83,10.0103114]
["bitfinex","SOLUSD",1748950141717,16.22612442,160.88,160.83,10.0103114]
["bitfinex","SOLUSD",1748950141923,10.0103114,160.87,160.83,10.0103114]
["bitfinex","SOLUSD",1748950142338,16.22659094,160.87,160.83,10.0103114]
["bitfinex","SOLUSD",1748950145555,16.22620844,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1748950149841,16.22620844,160.88,160.85,9.74]
["bitfinex","SOLUSD",1748950151759,10.0103114,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950152664,10.0103114,160.87,160.85,9.74]
["bitfinex","SOLUSD",1748950156258,16.22653959,160.87,160.85,9.74]
["bitfinex","SOLUSD",1748950160750,16.22653959,160.87,160.86,26.0]
["bitfinex","SOLUSD",1748950161962,16.22653959,160.87,160.85,9.74]
["bitfinex","SOLUSD",1748950162577,6.21622819,160.87,160.85,9.74]
["bitfinex","SOLUSD",1748950162743,10.0103114,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950163862,16.22689725,160.86,160.85,9.74]
["bitfinex","SOLUSD",1748950164271,16.22689725,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748950164479,10.0103114,160.85,160.84,26.0]
["bitfinex","SOLUSD",1748950164847,16.22689725,160.86,160.84,26.0]
["bitfinex","SOLUSD",1748950165250,6.21634539,160.87,160.84,26.0]
["bitfinex","SOLUSD",1748950167048,6.21634539,160.87,160.84,36.0103114]
["bitfinex","SOLUSD",1748950167961,6.21596123,160.88,160.84,36.0103114]
["bitfinex","SOLUSD",1748950169387,1.5234,160.92,160.87,10.0103114]
["bitfinex","SOLUSD",1748950169388,6.21426795,160.92,160.87,10.0103114]
["bitfinex","SOLUSD",1748950169684,6.21426795,160.92,160.85,18.64964886]
["bitfinex","SOLUSD",1748950169685,10.0103114,160.91,160.86,10.0103114]
["bitfinex","SOLUSD",1748950171365,16.22505169,160.91,160.86,10.0103114]
["bitfinex","SOLUSD",1748950172381,10.0103114,160.9,160.85,23.11028226]
["bitfinex","SOLUSD",1748950172571,10.0103114,160.9,160.86,10.0103114]
["bitfinex","SOLUSD",1748950172975,10.0103114,160.91,160.86,10.0103114]
["bitfinex","SOLUSD",1748950174090,10.0103114,160.9,160.86,10.0103114]
["bitfinex","SOLUSD",1748950174782,16.22541004,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950180592,10.0103114,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950180991,16.22537315,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950181289,10.0103114,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950183399,16.22538868,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950183802,10.0103114,160.9,160.87,9.74]
["bitfinex","SOLUSD",1748950184003,10.0103114,160.91,160.87,19.7503114]
["bitfinex","SOLUSD",1748950184520,16.22522754,160.91,160.87,19.7503114]
["bitfinex","SOLUSD",1748950185495,16.22522754,160.91,160.87,9.74]
["bitfinex","SOLUSD",1748950189796,6.21491614,160.91,160.87,9.74]
["bitfinex","SOLUSD",1748950190119,16.22419321,160.93,160.89,10.0103114]
["bitfinex","SOLUSD",1748950190613,10.0103114,160.93,160.89,10.0103114]
["bitfinex","SOLUSD",1748950190808,10.0103114,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1748950191003,16.22394797,160.94,160.9,18.64964886]
["bitfinex","SOLUSD",1748950191531,184.2,160.97,160.92,28.65996026]
["bitfinex","SOLUSD",1748950191532,162.62267421,160.97,160.92,28.65996026]
["bitfinex","SOLUSD",1748950191703,6.21236281,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950192024,16.22267421,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950193420,10.0103114,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950194699,16.22297658,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950195620,10.0103114,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950195821,16.22313035,160.96,160.93,9.74]
["bitfinex","SOLUSD",1748950196496,16.22278948,160.97,160.93,9.74]
["bitfinex","SOLUSD",1748950196804,16.22241536,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1748950197009,6.21210396,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1748950197194,16.22241536,160.98,160.94,18.64964886]
["bitfinex","SOLUSD",1748950198620,6.21079436,161.01,160.95,10.43679611]
["bitfinex","SOLUSD",1748950198797,10.0103114,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1748950200191,10.0103114,160.98,160.94,0.14216157]
["bitfinex","SOLUSD",1748950200510,6.21079436,161.01,160.95,9.72]
["bitfinex","SOLUSD",1748950200511,10.0103114,160.96,160.95,9.72]
["bitfinex","SOLUSD",1748950200827,16.22303505,160.96,160.95,9.72]
["bitfinex","SOLUSD",1748950201197,26.0,160.95,160.91,9.72]
["bitfinex","SOLUSD",1748950201406,15.63260258,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950202730,21.84687053,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950203820,15.63260258,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950204132,21.84687053,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950211437,15.63260258,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950215837,21.84687053,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950217833,15.53180914,160.96,160.91,9.72]
["bitfinex","SOLUSD",1748950218036,15.63260258,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748950220951,15.63260258,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950227252,15.63260258,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1748950227253,15.63260258,160.92,160.9,18.64964886]
["bitfinex","SOLUSD",1748950228259,15.63260258,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748950229249,10.00538634,160.91,160.89,9.72]
["bitfinex","SOLUSD",1748950229461,10.00538634,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748950229860,16.22042673,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748950231246,15.63946169,160.9,160.89,9.72]
["bitfinex","SOLUSD",1748950232260,15.63946169,160.9,160.85,9.72]
["bitfinex","SOLUSD",1748950232456,15.63946169,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748950233366,21.85604754,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748950234468,21.85604754,160.86,160.82,89.42]
["bitfinex","SOLUSD",1748950234668,15.63946169,160.83,160.82,89.42]
["bitfinex","SOLUSD",1748950234875,15.63946169,160.83,160.81,28.36964886]
["bitfinex","SOLUSD",1748950239563,15.63946169,160.83,160.81,9.72]
["bitfinex","SOLUSD",1748950239769,15.63946169,160.82,160.81,9.72]
["bitfinex","SOLUSD",1748950241445,21.85759376,160.82,160.81,9.72]
["bitfinex","SOLUSD",1748950242075,15.63946169,160.82,160.81,9.72]
["bitfinex","SOLUSD",1748950242670,21.85759376,160.82,160.81,9.72]
["bitfinex","SOLUSD",1748950247591,21.75669794,160.87,160.81,9.72]
["bitfinex","SOLUSD",1748950247803,15.63946169,160.84,160.81,9.72]
["bitfinex","SOLUSD",1748950250789,21.85684026,160.84,160.81,9.72]
["bitfinex","SOLUSD",1748950251298,15.63946169,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950252685,21.85662856,160.85,160.81,25.35946169]
["bitfinex","SOLUSD",1748950253202,21.85662856,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950253704,15.63946169,160.84,160.81,9.72]
["bitfinex","SOLUSD",1748950254583,21.85712139,160.84,160.81,9.72]
["bitfinex","SOLUSD",1748950258197,15.54053284,160.87,160.81,9.72]
["bitfinex","SOLUSD",1748950258198,21.85658666,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950259896,21.85658666,160.85,160.81,25.35946169]
["bitfinex","SOLUSD",1748950260272,21.85658666,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950261471,21.85658666,160.85,160.81,25.35946169]
["bitfinex","SOLUSD",1748950263986,15.63946169,160.86,160.81,25.35946169]
["bitfinex","SOLUSD",1748950264372,15.63946169,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950265283,10.01247647,160.85,160.81,19.73247647]
["bitfinex","SOLUSD",1748950266302,6.21735886,160.84,160.81,19.73247647]
["bitfinex","SOLUSD",1748950267900,6.21735886,160.84,160.81,9.72]
["bitfinex","SOLUSD",1748950268513,10.01247647,160.85,160.81,9.72]
["bitfinex","SOLUSD",1748950268720,20.0,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1748950268721,10.01247647,160.92,160.85,18.64964886]
["bitfinex","SOLUSD",1748950268904,25.54904168,160.92,160.87,10.01247647]
["bitfinex","SOLUSD",1748950269218,10.01247647,160.92,160.87,19.73247647]
["bitfinex","SOLUSD",1748950269973,16.22635828,160.93,160.89,10.01247647]
["bitfinex","SOLUSD",1748950270175,6.21388181,160.93,160.89,10.01247647]
["bitfinex","SOLUSD",1748950271275,6.21388181,160.93,160.89,15.62804869]
["bitfinex","SOLUSD",1748950271806,21.8416854,160.94,160.89,15.62804869]
["bitfinex","SOLUSD",1748950272502,6.21363671,160.94,160.9,34.27769755]
["bitfinex","SOLUSD",1748950273276,162.02804869,160.95,160.91,34.27769755]
["bitfinex","SOLUSD",1748950273277,152.61327125,160.95,160.91,34.27769755]
["bitfinex","SOLUSD",1748950274280,152.61327125,160.95,160.92,15.62804869]
["bitfinex","SOLUSD",1748950274479,6.21327125,160.95,160.92,15.62804869]
["bitfinex","SOLUSD",1748950275000,6.21285729,160.96,160.92,15.62804869]
["bitfinex","SOLUSD",1748950275912,21.84090598,160.96,160.93,9.72]
["bitfinex","SOLUSD",1748950276221,6.21285729,160.96,160.93,9.72]
["bitfinex","SOLUSD",1748950276416,21.84090598,160.96,160.93,9.72]
["bitfinex","SOLUSD",1748950280201,15.62804869,160.94,160.93,9.72]
["bitfinex","SOLUSD",1748950282033,21.8415444,160.94,160.93,9.72]
["bitfinex","SOLUSD",1748950283802,21.8415444,160.94,160.93,13.02]
["bitfinex","SOLUSD",1748950283998,15.62804869,160.96,160.93,13.02]
["bitfinex","SOLUSD",1748950284311,15.62804869,160.97,160.93,28.64804869]
["bitfinex","SOLUSD",1748950284510,21.83974916,160.99,160.94,34.27769755]
["bitfinex","SOLUSD",1748950285314,15.62804869,160.96,160.93,13.02]
["bitfinex","SOLUSD",1748950285516,15.62804869,160.95,160.93,13.02]
["bitfinex","SOLUSD",1748950286129,21.84151292,160.95,160.93,13.02]
["bitfinex","SOLUSD",1748950289522,6.21346423,160.95,160.93,13.02]
["bitfinex","SOLUSD",1748950290519,21.84151292,160.95,160.93,13.02]
["bitfinex","SOLUSD",1748950291720,15.62804869,160.94,160.93,13.02]
["bitfinex","SOLUSD",1748950292342,15.62804869,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950293042,21.8415444,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950306522,6.21349571,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950306723,21.8415444,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950316857,15.62804869,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950318462,21.8415444,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950325137,16.21704357,160.94,160.93,3.3]
["bitfinex","SOLUSD",1748950333178,26.0,160.91,160.86,4.44700094]
["bitfinex","SOLUSD",1748950333376,10.00354786,160.87,160.85,9.7]
["bitfinex","SOLUSD",1748950333596,10.00354786,160.86,160.85,9.7]
["bitfinex","SOLUSD",1748950333878,16.22013371,160.86,160.85,9.7]
["bitfinex","SOLUSD",1748950335383,16.22013371,160.86,160.81,9.7]
["bitfinex","SOLUSD",1748950335384,37.40433181,160.86,160.81,9.7]
["bitfinex","SOLUSD",1748950335595,15.64628134,160.82,160.8,9.7]
["bitfinex","SOLUSD",1748950335763,15.64628134,160.81,160.8,9.7]
["bitfinex","SOLUSD",1748950335969,21.86480008,160.81,160.8,9.7]
["bitfinex","SOLUSD",1748950336273,21.86480008,160.81,160.76,25.34628134]
["bitfinex","SOLUSD",1748950336478,21.86480008,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1748950337261,15.64628134,160.81,160.77,34.2959302]
["bitfinex","SOLUSD",1748950337771,21.86482805,160.81,160.77,34.2959302]
["bitfinex","SOLUSD",1748950338281,21.86482805,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1748950341163,15.64628134,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1748950341483,15.64628134,160.79,160.76,9.7]
["bitfinex","SOLUSD",1748950342490,21.8656139,160.79,160.76,9.7]
["bitfinex","SOLUSD",1748950343201,6.21933256,160.79,160.76,9.7]
["bitfinex","SOLUSD",1748950343876,21.86528706,160.8,160.76,9.7]
["bitfinex","SOLUSD",1748950344105,21.86528706,160.8,160.76,25.34628134]
["bitfinex","SOLUSD",1748950344400,6.21900572,160.8,160.76,25.34628134]
["bitfinex","SOLUSD",1748950344567,21.86528706,160.8,160.76,25.34628134]
["bitfinex","SOLUSD",1748950345118,15.64628134,160.83,160.78,15.64628134]
["bitfinex","SOLUSD",1748950345780,6.21813207,160.82,160.78,15.64628134]
["bitfinex","SOLUSD",1748950346193,21.86441341,160.82,160.77,34.2959302]
["bitfinex","SOLUSD",1748950346392,15.64628134,160.81,160.77,34.2959302]
["bitfinex","SOLUSD",1748950346970,15.64628134,160.81,160.77,18.64964886]
["bitfinex","SOLUSD",1748950347496,6.21735886,160.84,160.79,34.2959302]
["bitfinex","SOLUSD",1748950347698,21.8636402,160.84,160.8,15.64628134]
["bitfinex","SOLUSD",1748950348786,21.8636402,160.84,160.79,42.5178302]
["bitfinex","SOLUSD",1748950351986,21.8636402,160.84,160.8,15.64628134]
["bitfinex","SOLUSD",1748950353288,6.21735886,160.84,160.8,15.64628134]
["bitfinex","SOLUSD",1748950354599,6.21735886,160.84,160.81,9.7]
["bitfinex","SOLUSD",1748950355221,21.8636402,160.84,160.81,9.7]
["bitfinex","SOLUSD",1748950355606,15.64628134,160.83,160.81,9.7]
["bitfinex","SOLUSD",1748950356996,21.86415655,160.83,160.81,9.7]
["bitfinex","SOLUSD",1748950361919,15.64628134,160.82,160.81,9.7]
["bitfinex","SOLUSD",1748950362494,6.21787521,160.83,160.81,9.7]
["bitfinex","SOLUSD",1748950367431,26.0,160.85,160.82,15.64628134]
["bitfinex","SOLUSD",1748950368123,15.53853897,160.9,160.81,9.7]
["bitfinex","SOLUSD",1748950368326,21.86170802,160.89,160.84,15.64628134]
["bitfinex","SOLUSD",1748950368513,6.21542668,160.89,160.85,15.64628134]
["bitfinex","SOLUSD",1748950368897,6.21542668,160.89,160.86,15.64628134]
["bitfinex","SOLUSD",1748950370218,6.21542668,160.89,160.85,15.64628134]
["bitfinex","SOLUSD",1748950374824,21.86170802,160.89,160.84,0.14216157]
["bitfinex","SOLUSD",1748950375028,21.86170802,160.89,160.85,15.64628134]
["bitfinex","SOLUSD",1748950375329,15.64628134,160.88,160.83,23.34298134]
["bitfinex","SOLUSD",1748950377107,15.64628134,160.86,160.82,18.64964886]
["bitfinex","SOLUSD",1748950379228,15.64628134,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748950379837,6.21708574,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748950380340,6.21708574,160.85,160.82,34.2959302]
["bitfinex","SOLUSD",1748950381418,6.21708574,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748950381621,6.21708574,160.85,160.82,34.2959302]
["bitfinex","SOLUSD",1748950382236,15.64628134,160.86,160.82,34.2959302]
["bitfinex","SOLUSD",1748950382535,15.64628134,160.87,160.82,34.2959302]
["bitfinex","SOLUSD",1748950383546,63.78,160.9,160.81,9.7]
["bitfinex","SOLUSD",1748950383547,15.64628134,160.85,160.81,9.7]
["bitfinex","SOLUSD",1748950385016,6.21735886,160.84,160.81,9.7]
["bitfinex","SOLUSD",1748950385637,15.64628134,160.83,160.81,9.7]
["bitfinex","SOLUSD",1748950385827,6.21735886,160.84,160.81,9.7]
["bitfinex","SOLUSD",1748950385828,15.64628134,160.82,160.81,9.7]
["bitfinex","SOLUSD",1748950386031,15.64628134,160.83,160.81,9.7]
["bitfinex","SOLUSD",1748950387024,6.21813207,160.82,160.81,9.7]
["bitfinex","SOLUSD",1748950389146,21.86441341,160.82,160.81,9.7]
["bitfinex","SOLUSD",1748950389329,21.86441341,160.82,160.75,23.10430773]
["bitfinex","SOLUSD",1748950389527,26.0,160.79,160.77,9.7]
["bitfinex","SOLUSD",1748950389753,15.64628134,160.78,160.77,9.7]
["bitfinex","SOLUSD",1748950390122,190.39813207,160.82,160.77,9.7]
["bitfinex","SOLUSD",1748950390333,15.54335388,160.85,160.8,15.64628134]
["bitfinex","SOLUSD",1748950390334,6.21735886,160.84,160.8,15.64628134]
["bitfinex","SOLUSD",1748950390538,6.21735886,160.84,160.81,15.64628134]
["bitfinex","SOLUSD",1748950390746,6.21735886,160.84,160.8,15.64628134]
["bitfinex","SOLUSD",1748950391247,21.8636402,160.84,160.79,34.2959302]
["bitfinex","SOLUSD",1748950391567,15.64628134,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950392226,15.64628134,160.83,160.78,34.2959302]
["bitfinex","SOLUSD",1748950392955,6.21813207,160.82,160.78,34.2959302]
["bitfinex","SOLUSD",1748950393752,6.21813207,160.82,160.79,15.64628134]
["bitfinex","SOLUSD",1748950395255,6.21813207,160.82,160.78,34.2959302]
["bitfinex","SOLUSD",1748950396361,6.21813207,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950396540,15.64628134,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1748950397739,6.21890547,160.8,160.78,18.64964886]
["bitfinex","SOLUSD",1748950400335,6.21890547,160.8,160.77,9.7]
["bitfinex","SOLUSD",1748950400336,15.64628134,160.79,160.77,9.7]
["bitfinex","SOLUSD",1748950400967,15.64628134,160.78,160.77,9.7]
["bitfinex","SOLUSD",1748950401649,15.64628134,160.78,160.73,28.34964886]
["bitfinex","SOLUSD",1748950401848,15.64628134,160.76,160.73,28.34964886]
["bitfinex","SOLUSD",1748950402049,47.76616915,160.8,160.73,28.34964886]
["bitfinex","SOLUSD",1748950402240,15.64628134,160.79,160.74,15.64628134]
["bitfinex","SOLUSD",1748950402449,15.64628134,160.78,160.74,15.64628134]
["bitfinex","SOLUSD",1748950402967,47.76616915,160.8,160.74,15.64628134]
["bitfinex","SOLUSD",1748950403166,15.64628134,160.79,160.74,15.64628134]
["bitfinex","SOLUSD",1748950404071,47.86518681,160.8,160.75,15.64628134]
["bitfinex","SOLUSD",1748950404456,15.64628134,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1748950404656,15.64628134,160.79,160.75,15.64628134]
["bitfinex","SOLUSD",1748950405584,32.21890547,160.8,160.74,0.14216157]
["bitfinex","SOLUSD",1748950405585,15.64628134,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1748950405789,15.64628134,160.77,160.73,43.9959302]
["bitfinex","SOLUSD",1748950406151,6.22045284,160.76,160.73,43.9959302]
["bitfinex","SOLUSD",1748950406372,6.22045284,160.76,160.73,9.7]
["bitfinex","SOLUSD",1748950406579,15.64628134,160.75,160.73,9.7]
["bitfinex","SOLUSD",1748950406962,21.86673418,160.76,160.73,9.7]
["bitfinex","SOLUSD",1748950408249,21.86750151,160.75,160.73,9.7]
["bitfinex","SOLUSD",1748950409677,15.64628134,160.74,160.73,9.7]
["bitfinex","SOLUSD",1748950410268,21.86750151,160.75,160.73,9.7]
["bitfinex","SOLUSD",1748950410654,6.21967906,160.78,160.74,15.64628134]
["bitfinex","SOLUSD",1748950411366,6.21967906,160.78,160.75,15.64628134]
["bitfinex","SOLUSD",1748950414873,6.21967906,160.78,160.74,34.2959302]
["bitfinex","SOLUSD",1748950415883,21.86557406,160.79,160.75,15.64628134]
["bitfinex","SOLUSD",1748950416492,6.21929272,160.79,160.75,15.64628134]
["bitfinex","SOLUSD",1748950416983,6.21899272,160.8,160.76,15.64628134]
["bitfinex","SOLUSD",1748950417189,15.64628134,160.79,160.74,34.2959302]
["bitfinex","SOLUSD",1748950417371,15.64628134,160.78,160.74,34.2959302]
["bitfinex","SOLUSD",1748950417776,15.64628134,160.79,160.74,34.2959302]
["bitfinex","SOLUSD",1748950417980,6.21899272,160.8,160.75,15.64628134]
["bitfinex","SOLUSD",1748950418176,21.86527406,160.8,160.75,15.64628134]
["bitfinex","SOLUSD",1748950420095,21.86527406,160.8,160.76,9.74]
["bitfinex","SOLUSD",1748950420995,146.4,160.83,160.77,18.64964886]
["bitfinex","SOLUSD",1748950421227,21.75605634,160.88,160.82,15.64628134]
["bitfinex","SOLUSD",1748950421405,21.75605634,160.88,160.84,15.64628134]
["bitfinex","SOLUSD",1748950421692,21.75605634,160.88,160.85,15.64628134]
["bitfinex","SOLUSD",1748950421693,6.21581302,160.88,160.85,15.64628134]
["bitfinex","SOLUSD",1748950422474,15.64628134,160.9,160.83,7.8446]
["bitfinex","SOLUSD",1748950422475,6.21556455,160.89,160.86,15.64628134]
["bitfinex","SOLUSD",1748950422681,6.21556455,160.89,160.87,15.64628134]
["bitfinex","SOLUSD",1748950423185,6.21556455,160.89,160.86,15.64628134]
["bitfinex","SOLUSD",1748950424580,6.21556455,160.89,160.85,15.64628134]
["bitfinex","SOLUSD",1748950424581,21.86184589,160.89,160.85,15.64628134]
["bitfinex","SOLUSD",1748950427794,15.64628134,160.96,160.91,15.64628134]
["bitfinex","SOLUSD",1748950428220,21.859391,160.95,160.88,9.74]
["bitfinex","SOLUSD",1748950428513,15.64628134,160.94,160.9,15.64628134]
["bitfinex","SOLUSD",1748950428750,15.64628134,160.94,160.89,34.2959302]
["bitfinex","SOLUSD",1748950428928,15.64628134,160.94,160.9,15.64628134]
["bitfinex","SOLUSD",1748950429521,6.21388181,160.93,160.9,15.64628134]
["bitfinex","SOLUSD",1748950430493,6.21272365,160.96,160.9,15.64628134]
["bitfinex","SOLUSD",1748950430726,172.4,160.97,160.93,15.64628134]
["bitfinex","SOLUSD",1748950430727,178.61248169,160.97,160.93,15.64628134]
["bitfinex","SOLUSD",1748950430923,152.61248169,160.97,160.94,15.64628134]
["bitfinex","SOLUSD",1748950431092,6.21157202,160.99,160.94,25.38628134]
["bitfinex","SOLUSD",1748950431418,6.21157202,160.99,160.96,15.64628134]
["bitfinex","SOLUSD",1748950435425,21.85785336,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1748950436949,37.38676819,160.99,160.94,9.74]
["bitfinex","SOLUSD",1748950437245,15.64628134,160.98,160.94,9.74]
["bitfinex","SOLUSD",1748950437742,15.64628134,160.98,160.94,25.38628134]
["bitfinex","SOLUSD",1748950437949,37.38676819,160.99,160.94,25.38628134]
["bitfinex","SOLUSD",1748950439439,21.85785336,160.99,160.94,25.38628134]
["bitfinex","SOLUSD",1748950439732,6.2112893,161.0,160.96,15.64628134]
["bitfinex","SOLUSD",1748950439949,6.2112893,161.0,160.97,15.64628134]
["bitfinex","SOLUSD",1748950440156,6.2112893,161.0,160.96,15.64628134]
["bitfinex","SOLUSD",1748950445452,41.64628134,161.01,160.98,15.64628134]
["bitfinex","SOLUSD",1748950445453,6.21094071,161.01,160.98,15.64628134]
["bitfinex","SOLUSD",1748950445634,168.25674039,161.02,160.98,15.64628134]
["bitfinex","SOLUSD",1748950445836,152.61045905,161.02,160.98,15.64628134]
["bitfinex","SOLUSD",1748950446149,15.5238695,161.05,160.98,15.64628134]
["bitfinex","SOLUSD",1748950446150,15.64628134,161.05,161.01,15.64628134]
["bitfinex","SOLUSD",1748950446467,15.64628134,161.05,161.01,25.36628134]
["bitfinex","SOLUSD",1748950446623,15.64628134,161.05,161.01,9.72]
["bitfinex","SOLUSD",1748950447564,6.20963735,161.04,161.01,9.72]
["bitfinex","SOLUSD",1748950449744,6.20886626,161.06,161.03,15.64628134]
["bitfinex","SOLUSD",1748950449950,6.20886626,161.06,161.01,9.72]
["bitfinex","SOLUSD",1748950449951,15.64628134,161.05,161.01,9.72]
["bitfinex","SOLUSD",1748950450151,6.20886626,161.06,161.01,9.72]
["bitfinex","SOLUSD",1748950450152,15.64628134,161.03,161.01,9.72]
["bitfinex","SOLUSD",1748950450448,15.64628134,161.02,160.99,9.72]
["bitfinex","SOLUSD",1748950451294,52.77536321,161.06,160.99,9.72]
["bitfinex","SOLUSD",1748950451431,15.64628134,161.02,160.99,9.72]
["bitfinex","SOLUSD",1748950452545,52.77536321,161.06,160.99,9.72]
["bitfinex","SOLUSD",1748950453060,52.77536321,161.06,160.99,25.36628134]
["bitfinex","SOLUSD",1748950453230,15.64628134,161.03,160.99,25.36628134]
["bitfinex","SOLUSD",1748950454060,15.64628134,161.03,160.99,9.72]
["bitfinex","SOLUSD",1748950454240,15.64628134,161.02,160.99,9.72]
["bitfinex","SOLUSD",1748950455072,6.21079436,161.01,160.99,9.72]
["bitfinex","SOLUSD",1748950455750,21.8570757,161.01,160.99,9.72]
["bitfinex","SOLUSD",1748950456071,15.64628134,161.0,160.99,9.72]
["bitfinex","SOLUSD",1748950456474,15.64628134,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1748950456773,15.64628134,160.97,160.95,9.72]
["bitfinex","SOLUSD",1748950456975,6.21272365,160.96,160.95,9.72]
["bitfinex","SOLUSD",1748950457675,21.85900499,160.96,160.95,9.72]
["bitfinex","SOLUSD",1748950461268,37.39081413,160.96,160.91,28.36964886]
["bitfinex","SOLUSD",1748950461573,15.64628134,160.93,160.91,28.36964886]
["bitfinex","SOLUSD",1748950461947,21.74453279,160.96,160.91,28.36964886]
["bitfinex","SOLUSD",1748950462151,15.64628134,160.93,160.91,28.36964886]
["bitfinex","SOLUSD",1748950463071,21.86049098,160.93,160.91,9.72]
["bitfinex","SOLUSD",1748950463266,15.64628134,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950465090,21.86054929,160.92,160.91,9.72]
["bitfinex","SOLUSD",1748950465799,21.86054929,160.92,160.88,97.0856]
["bitfinex","SOLUSD",1748950465999,21.86054929,160.92,160.87,28.36964886]
["bitfinex","SOLUSD",1748950466000,15.64628134,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950466319,37.39621918,160.92,160.87,9.72]
["bitfinex","SOLUSD",1748950466320,15.64628134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950466465,21.74993784,160.92,160.87,9.72]
["bitfinex","SOLUSD",1748950466666,15.64628134,160.9,160.87,9.72]
["bitfinex","SOLUSD",1748950466884,15.64628134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950467074,21.86209436,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950469290,15.64628134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950470700,15.64628134,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950471398,21.86177359,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950474397,15.64628134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950474992,21.86209436,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950475581,15.53566989,160.92,160.87,9.72]
["bitfinex","SOLUSD",1748950475582,21.86174479,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950476693,15.64628134,160.88,160.87,9.72]
["bitfinex","SOLUSD",1748950477183,15.64628134,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950479418,21.861783,160.89,160.87,9.72]
["bitfinex","SOLUSD",1748950480919,21.861783,160.89,160.85,44.1759302]
["bitfinex","SOLUSD",1748950481219,15.64628134,160.89,160.85,44.1759302]
["bitfinex","SOLUSD",1748950482121,21.86186226,160.89,160.85,44.1759302]
["bitfinex","SOLUSD",1748950483791,21.86186226,160.89,160.85,28.52964886]
["bitfinex","SOLUSD",1748950486904,15.64628134,160.88,160.85,28.52964886]
["bitfinex","SOLUSD",1748950487600,21.8623107,160.88,160.85,28.52964886]
["bitfinex","SOLUSD",1748950488302,15.64628134,160.87,160.85,9.88]
["bitfinex","SOLUSD",1748950489395,21.8626017,160.87,160.85,9.88]
["bitfinex","SOLUSD",1748950492507,15.64628134,160.86,160.85,9.88]
["bitfinex","SOLUSD",1748950492832,21.86286719,160.86,160.85,9.88]
["bitfinex","SOLUSD",1748950494029,21.86224945,160.88,160.85,9.88]
["bitfinex","SOLUSD",1748950495116,15.64628134,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1748950497934,21.86186609,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1748950498715,21.86150037,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1748950500829,15.64628134,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1748950501538,6.21426795,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1748950501539,15.64628134,160.91,160.86,18.64964886]
["bitfinex","SOLUSD",1748950501738,15.64628134,160.9,160.86,26.85474886]
["bitfinex","SOLUSD",1748950501922,15.64628134,160.89,160.86,26.85474886]
["bitfinex","SOLUSD",1748950502252,15.64628134,160.88,160.86,26.85474886]
["bitfinex","SOLUSD",1748950502562,15.64628134,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748950502747,15.64628134,160.87,160.85,9.88]
["bitfinex","SOLUSD",1748950503041,37.39621918,160.92,160.85,9.88]
["bitfinex","SOLUSD",1748950503042,15.64628134,160.86,160.85,9.88]
["bitfinex","SOLUSD",1748950503943,15.64628134,160.86,160.81,28.44964886]
["bitfinex","SOLUSD",1748950504242,15.64628134,160.84,160.81,28.44964886]
["bitfinex","SOLUSD",1748950505451,21.86364044,160.84,160.81,28.44964886]
["bitfinex","SOLUSD",1748950506329,15.64628134,160.84,160.81,28.44964886]
["bitfinex","SOLUSD",1748950512742,21.86365264,160.84,160.81,28.44964886]
["bitfinex","SOLUSD",1748950513248,15.64628134,160.82,160.81,9.8]
["bitfinex","SOLUSD",1748950513925,21.86441341,160.82,160.81,9.8]
["bitfinex","SOLUSD",1748950516479,37.40974359,160.82,160.77,28.44964886]
["bitfinex","SOLUSD",1748950516647,37.40974359,160.82,160.77,9.8]
["bitfinex","SOLUSD",1748950516648,15.64628134,160.78,160.77,9.8]
["bitfinex","SOLUSD",1748950518568,26.0,160.83,160.77,9.8]
["bitfinex","SOLUSD",1748950518780,15.64628134,160.8,160.77,9.8]
["bitfinex","SOLUSD",1748950519140,6.21813207,160.82,160.77,9.8]
["bitfinex","SOLUSD",1748950519333,15.64628134,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1748950519856,15.64628134,160.84,160.79,15.78844291]
["bitfinex","SOLUSD",1748950521554,15.64628134,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748950522267,21.86328648,160.85,160.8,15.64628134]
["bitfinex","SOLUSD",1748950522769,15.64628134,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1748950523155,21.86329981,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1748950524653,15.64628134,160.84,160.79,0.14216157]
["bitfinex","SOLUSD",1748950524862,6.21701847,160.85,160.79,0.14216157]
["bitfinex","SOLUSD",1748950524863,15.64628134,160.83,160.79,18.79181043]
["bitfinex","SOLUSD",1748950525369,21.86371788,160.84,160.79,34.43809177]
["bitfinex","SOLUSD",1748950526475,15.64628134,160.86,160.81,15.64628134]
["bitfinex","SOLUSD",1748950527175,21.86330769,160.85,160.81,15.64628134]
["bitfinex","SOLUSD",1748950527766,15.64628134,160.83,160.79,34.43809177]
["bitfinex","SOLUSD",1748950528567,15.64628134,160.82,160.79,18.79181043]
["bitfinex","SOLUSD",1748950529768,21.86456886,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950531273,15.64628134,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950531443,21.86442847,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950534954,15.64628134,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1748950535360,21.86442847,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950535680,15.64628134,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1748950535884,15.64628134,160.8,160.78,18.64964886]
["bitfinex","SOLUSD",1748950536957,21.86530382,160.8,160.78,18.64964886]
["bitfinex","SOLUSD",1748950537363,21.86530382,160.8,160.77,9.8]
["bitfinex","SOLUSD",1748950537568,15.64628134,160.79,160.77,9.8]
["bitfinex","SOLUSD",1748950537985,21.86530382,160.8,160.77,9.8]
["bitfinex","SOLUSD",1748950538170,15.64628134,160.81,160.78,18.64964886]
["bitfinex","SOLUSD",1748950538674,6.21822599,160.82,160.79,0.14216157]
["bitfinex","SOLUSD",1748950538675,15.64628134,160.82,160.79,0.14216157]
["bitfinex","SOLUSD",1748950538864,15.64628134,160.82,160.78,34.2959302]
["bitfinex","SOLUSD",1748950539066,15.64628134,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950539365,21.86458796,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950539567,6.21830662,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950539767,21.86458796,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950540199,6.21830662,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950540365,21.86458796,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748950541197,15.64628134,160.8,160.78,18.64964886]
["bitfinex","SOLUSD",1748950541368,15.64628134,160.8,160.79,18.64964886]
["bitfinex","SOLUSD",1748950541890,15.64628134,160.81,160.79,18.64964886]
["bitfinex","SOLUSD",1748950542093,15.64628134,160.8,160.78,9.76]
["bitfinex","SOLUSD",1748950543179,21.86548785,160.8,160.78,9.76]
["bitfinex","SOLUSD",1748950543380,15.64628134,160.79,160.78,9.76]
["bitfinex","SOLUSD",1748950544509,21.86557358,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748950544678,15.64628134,160.78,160.77,18.64964886]
["bitfinex","SOLUSD",1748950545711,15.64628134,160.78,160.76,9.76]
["bitfinex","SOLUSD",1748950546008,15.64628134,160.77,160.72,22.25971529]
["bitfinex","SOLUSD",1748950546187,15.64628134,160.73,160.72,9.76]
["bitfinex","SOLUSD",1748950546724,21.86789522,160.73,160.72,9.76]
["bitfinex","SOLUSD",1748950548209,21.86789522,160.73,160.68,17.5812]
["bitfinex","SOLUSD",1748950548377,15.64628134,160.7,160.68,9.76]
["bitfinex","SOLUSD",1748950549195,15.64628134,160.69,160.68,28.40964886]
["bitfinex","SOLUSD",1748950550489,15.64628134,160.7,160.68,28.40964886]
["bitfinex","SOLUSD",1748950550696,15.5522309,160.75,160.69,18.64964886]
["bitfinex","SOLUSD",1748950550697,15.64628134,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1748950550909,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950551994,6.22173093,160.73,160.68,9.76]
["bitfinex","SOLUSD",1748950551995,15.64628134,160.71,160.68,9.76]
["bitfinex","SOLUSD",1748950558705,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950558893,15.64628134,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1748950559918,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950560924,15.64628134,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1748950562992,15.64628134,160.75,160.7,15.78844291]
["bitfinex","SOLUSD",1748950563199,15.64628134,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950564307,21.86718659,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950564707,15.64628134,160.74,160.7,19.07613357]
["bitfinex","SOLUSD",1748950564904,15.64628134,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1748950565309,15.64628134,160.71,160.7,18.64964886]
["bitfinex","SOLUSD",1748950566503,21.86866949,160.71,160.7,18.64964886]
["bitfinex","SOLUSD",1748950568223,21.86866949,160.71,160.68,9.76]
["bitfinex","SOLUSD",1748950568431,15.64628134,160.7,160.68,9.76]
["bitfinex","SOLUSD",1748950572028,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950572228,15.64628134,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1748950572533,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950572831,15.64628134,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1748950573034,162.04628134,160.75,160.7,15.78844291]
["bitfinex","SOLUSD",1748950573344,15.64628134,160.75,160.7,15.78844291]
["bitfinex","SOLUSD",1748950573711,15.64628134,160.74,160.7,15.78844291]
["bitfinex","SOLUSD",1748950574027,15.64628134,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1748950574531,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950575334,15.64628134,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1748950575524,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950577839,21.86829196,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950578051,15.64628134,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748950578221,15.64628134,160.74,160.69,34.2959302]
["bitfinex","SOLUSD",1748950581227,15.64628134,160.75,160.72,18.64964886]
["bitfinex","SOLUSD",1748950581451,21.86682564,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1748950582144,15.64628134,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950583248,21.86718571,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950583548,21.86714033,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950583849,15.64628134,160.74,160.69,34.2959302]
["bitfinex","SOLUSD",1748950584238,15.64628134,160.74,160.69,18.64964886]
["bitfinex","SOLUSD",1748950584441,15.64628134,160.72,160.7,9.74]
["bitfinex","SOLUSD",1748950586553,161.9502207,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1748950586554,15.64628134,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748950586749,6.22045284,160.76,160.71,34.2959302]
["bitfinex","SOLUSD",1748950586750,21.86673418,160.76,160.71,34.2959302]
["bitfinex","SOLUSD",1748950586946,152.62022456,160.77,160.73,18.64964886]
["bitfinex","SOLUSD",1748950587128,21.8665059,160.77,160.73,18.64964886]
["bitfinex","SOLUSD",1748950588665,6.21979539,160.78,160.73,34.2959302]
["bitfinex","SOLUSD",1748950588975,21.86607673,160.78,160.73,15.64628134]
["bitfinex","SOLUSD",1748950591168,15.64628134,160.79,160.75,15.64628134]
["bitfinex","SOLUSD",1748950591348,15.64628134,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748950593249,6.21898295,160.8,160.77,18.64964886]
["bitfinex","SOLUSD",1748950593551,21.86575234,160.79,160.77,18.64964886]
["bitfinex","SOLUSD",1748950598554,21.86575234,160.79,160.76,9.74]
["bitfinex","SOLUSD",1748950601267,0.1341896,160.77,160.76,28.38964886]
["bitfinex","SOLUSD",1748950609489,0.1341896,160.77,160.76,18.64964886]
["bitfinex","SOLUSD",1748950612658,0.1341896,160.77,160.76,34.43809177]
["bitfinex","SOLUSD",1748950612891,0.1341896,160.77,160.76,40.94286775]
["bitfinex","SOLUSD",1748950613090,0.1341896,160.77,160.76,49.00886775]
["bitfinex","SOLUSD",1748950614862,0.1341896,160.77,160.76,53.91749646]
["bitfinex","SOLUSD",1748950617972,0.1341896,160.77,160.76,79.91749646]
["bitfinex","SOLUSD",1748950620693,0.12973491,160.79,160.78,45.07613357]
["bitfinex","SOLUSD",1748950620867,0.1315435,160.81,160.8,60.72241491]
["bitfinex","SOLUSD",1748950621064,0.1315435,160.81,160.8,98.52241491]
["bitfinex","SOLUSD",1748950621265,0.26158966,160.81,160.8,98.52241491]
["bitfinex","SOLUSD",1748950621887,0.13004616,160.81,160.8,98.52241491]
["bitfinex","SOLUSD",1748950622788,0.13359584,160.82,160.8,104.74132038]
["bitfinex","SOLUSD",1748950622988,0.13359584,160.82,160.81,44.46241491]
["bitfinex","SOLUSD",1748950623365,0.13492792,160.84,160.83,26.0]
["bitfinex","SOLUSD",1748950623565,0.13492792,160.84,160.83,76.36869625]
["bitfinex","SOLUSD",1748950624301,6.21377163,160.94,160.85,34.72241491]
["bitfinex","SOLUSD",1748950624302,6.21373224,160.94,160.85,34.72241491]
["bitfinex","SOLUSD",1748950624476,6.21421981,160.93,160.85,72.52241491]
["bitfinex","SOLUSD",1748950624975,6.21421981,160.93,160.85,81.91331273]
["bitfinex","SOLUSD",1748950626794,6.21352847,160.94,160.85,81.91331273]
["bitfinex","SOLUSD",1748950627196,6.2139059,160.93,160.85,81.91331273]
["bitfinex","SOLUSD",1748950627386,6.21426872,160.92,160.85,81.91331273]
["bitfinex","SOLUSD",1748950627575,6.21476413,160.91,160.85,75.6963404]
["bitfinex","SOLUSD",1748950627897,15.64628134,160.92,160.85,75.6963404]
["bitfinex","SOLUSD",1748950628083,15.64628134,160.93,160.85,75.6963404]
["bitfinex","SOLUSD",1748950628473,15.64628134,160.92,160.85,56.87613357]
["bitfinex","SOLUSD",1748950628693,15.64628134,160.92,160.85,72.52241491]
["bitfinex","SOLUSD",1748950630177,6.21521743,160.9,160.85,72.52241491]
["bitfinex","SOLUSD",1748950632183,15.64628134,160.9,160.85,18.64964886]
["bitfinex","SOLUSD",1748950632383,6.21551643,160.89,160.85,34.2959302]
["bitfinex","SOLUSD",1748950632784,21.86139,160.9,160.85,34.2959302]
["bitfinex","SOLUSD",1748950633809,21.86107448,160.91,160.85,34.2959302]
["bitfinex","SOLUSD",1748950634018,6.21506568,160.9,160.85,34.2959302]
["bitfinex","SOLUSD",1748950634805,21.86134702,160.9,160.85,34.2959302]
["bitfinex","SOLUSD",1748950636213,21.86031015,160.93,160.85,40.93938724]
["bitfinex","SOLUSD",1748950636391,6.21402881,160.93,160.85,40.93938724]
["bitfinex","SOLUSD",1748950636714,21.86031015,160.93,160.85,40.93938724]
["bitfinex","SOLUSD",1748950637208,21.8606619,160.92,160.85,34.72241491]
["bitfinex","SOLUSD",1748950641324,0.25497082,160.86,160.85,34.72241491]
["bitfinex","SOLUSD",1748950642018,0.12156433,160.86,160.85,34.72241491]
["bitfinex","SOLUSD",1748950642588,0.12156433,160.86,160.85,44.44241491]
["bitfinex","SOLUSD",1748950644525,0.12156433,160.86,160.85,28.51181043]
["bitfinex","SOLUSD",1748950644734,0.12156433,160.86,160.85,28.36964886]
["bitfinex","SOLUSD",1748950644924,15.76784567,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748950645228,21.98443152,160.86,160.85,9.72]
["bitfinex","SOLUSD",1748950647128,37.52589614,160.86,160.81,28.36964886]
["bitfinex","SOLUSD",1748950647435,15.64628134,160.82,160.81,9.72]
["bitfinex","SOLUSD",1748950648216,15.64628134,160.83,160.81,9.72]
["bitfinex","SOLUSD",1748950648934,15.64628134,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748950650345,6.33820707,160.86,160.81,18.64964886]
["bitfinex","SOLUSD",1748950650346,15.64628134,160.83,160.81,18.64964886]
["bitfinex","SOLUSD",1748950650740,21.86404899,160.83,160.81,18.64964886]
["bitfinex","SOLUSD",1748950651648,15.64628134,160.82,160.8,89.48]
["bitfinex","SOLUSD",1748950651823,15.64628134,160.81,160.8,89.48]
["bitfinex","SOLUSD",1748950653019,15.64628134,160.82,160.8,89.48]
["bitfinex","SOLUSD",1748950654248,15.64628134,160.81,160.8,89.48]
["bitfinex","SOLUSD",1748950655341,6.21789144,160.83,160.8,89.48]
["bitfinex","SOLUSD",1748950655546,15.64628134,160.82,160.8,89.48]
["bitfinex","SOLUSD",1748950659734,21.86454147,160.82,160.8,89.48]
["bitfinex","SOLUSD",1748950660342,21.86454147,160.82,160.8,18.64964886]
["bitfinex","SOLUSD",1748950660538,15.64628134,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950660741,15.64628134,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950661338,15.77768688,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950662038,21.99626524,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950662735,15.77768688,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950663053,21.99622061,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950664138,15.77768688,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950664861,15.64628134,160.8,160.79,9.72]
["bitfinex","SOLUSD",1748950666058,15.77768688,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950669236,21.99621837,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950669430,15.77768688,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950671764,0.13140554,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950672339,15.77768688,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950675168,0.13140554,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950675354,15.77768688,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950678367,21.99620562,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950679152,15.77768688,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950680443,21.99620562,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950680643,15.77768688,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950681464,15.89401905,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950681836,15.76261351,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950682752,0.11633217,160.81,160.8,34.43809177]
["bitfinex","SOLUSD",1748950683157,0.11633217,160.81,160.8,18.79181043]
["bitfinex","SOLUSD",1748950684665,0.11633217,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950684867,6.33485091,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748950686543,6.33485091,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950686544,21.98113225,160.81,160.79,9.72]
["bitfinex","SOLUSD",1748950686874,15.64628134,160.8,160.79,9.72]
["bitfinex","SOLUSD",1748950687968,21.86518681,160.8,160.79,9.72]
["bitfinex","SOLUSD",1748950688951,37.41245049,160.8,160.75,9.72]
["bitfinex","SOLUSD",1748950689152,15.64628134,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950690251,21.86673418,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950695285,15.64628134,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950695857,15.64628134,160.78,160.75,9.72]
["bitfinex","SOLUSD",1748950696571,15.64628134,160.77,160.75,9.72]
["bitfinex","SOLUSD",1748950697773,6.2194575,160.79,160.75,9.72]
["bitfinex","SOLUSD",1748950698079,15.64628134,160.77,160.75,9.72]
["bitfinex","SOLUSD",1748950698581,15.64628134,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950700293,21.86673418,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950701174,15.54934595,160.78,160.75,9.72]
["bitfinex","SOLUSD",1748950701175,6.21967906,160.78,160.75,9.72]
["bitfinex","SOLUSD",1748950701478,15.77860571,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950703467,21.99905855,160.76,160.75,9.72]
["bitfinex","SOLUSD",1748950716485,21.99905855,160.76,160.71,9.72]
["bitfinex","SOLUSD",1748950716689,15.64628134,160.72,160.71,9.72]
["bitfinex","SOLUSD",1748950718392,21.86828233,160.72,160.71,9.72]
["bitfinex","SOLUSD",1748950721630,21.98685508,160.72,160.71,9.72]
["bitfinex","SOLUSD",1748950724479,21.98685508,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950724697,15.64628134,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950725100,21.98685508,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950726194,15.64628134,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950728518,21.86866949,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950731542,15.76485409,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950733820,0.11857275,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950738137,0.11857275,160.72,160.71,18.64964886]
["bitfinex","SOLUSD",1748950739135,15.76485409,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950739297,21.98689812,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950740431,15.76485409,160.72,160.7,9.72]
["bitfinex","SOLUSD",1748950741431,0.1197835,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950743707,16.37042038,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950744610,6.34217165,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950746305,0.1197835,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950748312,6.34217165,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950749450,16.37042038,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950752414,0.1197835,160.71,160.7,9.72]
["bitfinex","SOLUSD",1748950752834,0.1197835,160.71,160.7,38.39789759]
["bitfinex","SOLUSD",1748950758138,0.1197835,160.71,160.7,28.36964886]
["bitfinex","SOLUSD",1748950761439,0.24577295,160.71,160.7,28.36964886]
["bitfinex","SOLUSD",1748950761953,0.12598945,160.71,160.7,28.36964886]
["bitfinex","SOLUSD",1748950769260,0.12598945,160.71,160.7,38.54005916]
["bitfinex","SOLUSD",1748950769442,0.12598945,160.71,160.7,45.04715765]
["bitfinex","SOLUSD",1748950769646,0.12598945,160.71,160.7,71.04715765]
["bitfinex","SOLUSD",1748950770593,0.12598945,160.71,160.7,79.94172415]
["bitfinex","SOLUSD",1748950771362,0.12598945,160.71,160.7,71.04715765]
["bitfinex","SOLUSD",1748950772389,0.11209524,160.74,160.73,18.79181043]
["bitfinex","SOLUSD",1748950772769,0.11209524,160.74,160.73,31.14572494]
["bitfinex","SOLUSD",1748950773083,0.11209524,160.74,160.73,28.82005916]
["bitfinex","SOLUSD",1748950773253,0.11209524,160.74,160.73,31.14567852]
["bitfinex","SOLUSD",1748950773448,0.11209524,160.74,160.73,28.82005916]
["bitfinex","SOLUSD",1748950774062,0.11209524,160.74,160.73,31.14556439]
["bitfinex","SOLUSD",1748950774262,0.11209524,160.74,160.73,33.4710659]
["bitfinex","SOLUSD",1748950774464,0.11209524,160.74,160.73,31.14556439]
["bitfinex","SOLUSD",1748950774670,0.11209524,160.74,160.73,33.47103035]
["bitfinex","SOLUSD",1748950774871,0.11209524,160.74,160.73,31.14556439]
["bitfinex","SOLUSD",1748950775858,0.11209524,160.74,160.73,21.11731566]
["bitfinex","SOLUSD",1748950776054,0.11209524,160.74,160.73,20.97515409]
["bitfinex","SOLUSD",1748950777393,0.11209524,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950777394,6.33332206,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950778391,16.36157079,160.74,160.73,4.6522325]
["bitfinex","SOLUSD",1748950778589,16.36157079,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950780070,16.36157079,160.74,160.73,4.65222166]
["bitfinex","SOLUSD",1748950780270,16.36157079,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950780973,10.14034397,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950781188,10.14034397,160.74,160.73,4.65250061]
["bitfinex","SOLUSD",1748950781489,10.26799984,160.74,160.73,2.32550523]
["bitfinex","SOLUSD",1748950781725,10.26799984,160.74,160.73,4.65214317]
["bitfinex","SOLUSD",1748950781998,10.1559046,160.74,160.73,4.65214317]
["bitfinex","SOLUSD",1748950782366,16.37713142,160.74,160.73,4.65214317]
["bitfinex","SOLUSD",1748950782563,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950783775,0.12765587,160.74,160.73,25.62736906]
["bitfinex","SOLUSD",1748950784298,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950785393,0.12765587,160.74,160.73,25.62774921]
["bitfinex","SOLUSD",1748950785691,0.12765587,160.74,160.73,25.62800736]
["bitfinex","SOLUSD",1748950785900,0.12765587,160.74,160.73,25.62800733]
["bitfinex","SOLUSD",1748950786102,0.12765587,160.74,160.73,25.6279738]
["bitfinex","SOLUSD",1748950786402,0.12765587,160.74,160.73,25.62773779]
["bitfinex","SOLUSD",1748950786584,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950788178,0.12765587,160.74,160.73,25.62746945]
["bitfinex","SOLUSD",1748950788404,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950789076,0.12765587,160.74,160.73,25.6274817]
["bitfinex","SOLUSD",1748950789481,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950789682,0.12765587,160.74,160.73,25.62747085]
["bitfinex","SOLUSD",1748950789883,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950792902,0.12765587,160.74,160.73,25.62721658]
["bitfinex","SOLUSD",1748950793091,0.12765587,160.74,160.73,25.62724183]
["bitfinex","SOLUSD",1748950793276,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950793481,0.12765587,160.74,160.73,25.62718571]
["bitfinex","SOLUSD",1748950793698,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950794606,0.12765587,160.74,160.73,25.62683339]
["bitfinex","SOLUSD",1748950794811,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950795179,0.12765587,160.74,160.73,25.62707002]
["bitfinex","SOLUSD",1748950795381,0.12765587,160.74,160.73,23.30179203]
["bitfinex","SOLUSD",1748950797184,0.12765587,160.74,160.73,33.02179203]
["bitfinex","SOLUSD",1748950798186,0.12765587,160.74,160.73,35.34772491]
["bitfinex","SOLUSD",1748950798379,0.12765587,160.74,160.73,33.02179203]
["bitfinex","SOLUSD",1748950799289,0.12765587,160.74,160.73,49.41381621]
["bitfinex","SOLUSD",1748950799686,0.12765587,160.74,160.73,43.19220233]
["bitfinex","SOLUSD",1748950800294,0.12765587,160.74,160.73,45.51754853]
["bitfinex","SOLUSD",1748950801711,0.25380661,160.74,160.73,47.84292815]
["bitfinex","SOLUSD",1748950801881,0.12615074,160.74,160.73,45.51754853]
["bitfinex","SOLUSD",1748950802486,0.12615074,160.74,160.73,47.84285124]
["bitfinex","SOLUSD",1748950802703,0.12615074,160.74,160.73,45.51754853]
["bitfinex","SOLUSD",1748950803509,0.12615074,160.74,160.73,52.02348555]
["bitfinex","SOLUSD",1748950804109,0.12615074,160.74,160.73,54.34859033]
["bitfinex","SOLUSD",1748950804416,0.12615074,160.74,160.73,52.02348555]
["bitfinex","SOLUSD",1748950804783,0.12615074,160.74,160.73,85.69318555]
["bitfinex","SOLUSD",1748950804982,0.12394865,160.75,160.74,19.07613357]
["bitfinex","SOLUSD",1748950805285,0.12394865,160.75,160.74,107.01737722]
["bitfinex","SOLUSD",1748950806110,0.12394865,160.75,160.74,113.23860404]
["bitfinex","SOLUSD",1748950806407,0.12394865,160.75,160.74,115.56275328]
["bitfinex","SOLUSD",1748950806606,0.12394865,160.75,160.74,113.23860404]
["bitfinex","SOLUSD",1748950806984,0.12394865,160.75,160.74,115.56281747]
["bitfinex","SOLUSD",1748950807322,0.12394865,160.75,160.74,113.23860404]
["bitfinex","SOLUSD",1748950808086,0.12579943,160.76,160.74,113.23860404]
["bitfinex","SOLUSD",1748950808282,0.12579943,160.76,160.75,28.82005916]
["bitfinex","SOLUSD",1748950809416,0.12579943,160.76,160.75,35.04089897]
["bitfinex","SOLUSD",1748950809613,0.12579943,160.76,160.75,37.34410399]
["bitfinex","SOLUSD",1748950809788,0.12579943,160.76,160.75,35.04089897]
["bitfinex","SOLUSD",1748950811297,0.12579943,160.76,160.75,35.32522211]
["bitfinex","SOLUSD",1748950811807,0.12579943,160.76,160.75,37.62914299]
["bitfinex","SOLUSD",1748950812028,0.12579943,160.76,160.75,35.32522211]
["bitfinex","SOLUSD",1748950812917,0.12579943,160.76,160.75,37.62928562]
["bitfinex","SOLUSD",1748950813216,0.12579943,160.76,160.75,37.62927413]
["bitfinex","SOLUSD",1748950813406,0.12579943,160.76,160.75,127.10941316]
["bitfinex","SOLUSD",1748950813610,0.12579943,160.76,160.75,127.109415]
["bitfinex","SOLUSD",1748950813916,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950814292,0.12579943,160.76,160.75,127.10887869]
["bitfinex","SOLUSD",1748950814491,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950814892,0.12579943,160.76,160.75,127.10921099]
["bitfinex","SOLUSD",1748950815115,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950816192,0.12579943,160.76,160.75,127.11020101]
["bitfinex","SOLUSD",1748950816521,0.12579943,160.76,160.75,127.11020198]
["bitfinex","SOLUSD",1748950816692,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950817105,0.12579943,160.76,160.75,127.11006221]
["bitfinex","SOLUSD",1748950817419,0.12579943,160.76,160.75,127.10994241]
["bitfinex","SOLUSD",1748950817595,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950817793,0.12579943,160.76,160.75,127.10992869]
["bitfinex","SOLUSD",1748950817993,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950818407,0.12579943,160.76,160.75,127.10990448]
["bitfinex","SOLUSD",1748950818603,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950818802,0.12579943,160.76,160.75,127.10990448]
["bitfinex","SOLUSD",1748950819004,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950819205,0.12579943,160.76,160.75,127.10990448]
["bitfinex","SOLUSD",1748950819603,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950819802,0.12579943,160.76,160.75,127.10991873]
["bitfinex","SOLUSD",1748950820016,0.12579943,160.76,160.75,127.10989769]
["bitfinex","SOLUSD",1748950820322,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950821404,0.12579943,160.76,160.75,127.11053285]
["bitfinex","SOLUSD",1748950821719,0.12579943,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950821720,0.24301737,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950821921,0.11721794,160.76,160.75,124.80522211]
["bitfinex","SOLUSD",1748950822302,0.11721794,160.76,160.75,127.11030196]
["bitfinex","SOLUSD",1748950822637,0.11721794,160.76,160.75,129.41564689]
["bitfinex","SOLUSD",1748950822924,0.11721794,160.76,160.75,127.11030196]
["bitfinex","SOLUSD",1748950823301,0.11721794,160.76,160.75,129.41554733]
["bitfinex","SOLUSD",1748950823499,0.11721794,160.76,160.75,127.11030196]
["bitfinex","SOLUSD",1748950824606,0.11721794,160.76,160.75,129.41627206]
["bitfinex","SOLUSD",1748950824807,0.11721794,160.76,160.75,129.41630525]
["bitfinex","SOLUSD",1748950825317,0.12573636,160.78,160.76,19.07613357]
["bitfinex","SOLUSD",1748950825626,0.12573636,160.78,160.77,55.1043823]
["bitfinex","SOLUSD",1748950825934,0.12573636,160.78,160.77,64.65209719]
["bitfinex","SOLUSD",1748950826232,0.12573636,160.78,160.77,66.95785595]
["bitfinex","SOLUSD",1748950826400,0.12573636,160.78,160.77,64.65209719]
["bitfinex","SOLUSD",1748950826806,0.12573636,160.78,160.77,66.95784078]
["bitfinex","SOLUSD",1748950827023,0.12573636,160.78,160.77,64.65209719]
["bitfinex","SOLUSD",1748950827223,0.12573636,160.78,160.77,85.86777405]
["bitfinex","SOLUSD",1748950827429,0.12573636,160.78,160.77,78.62703167]
["bitfinex","SOLUSD",1748950827604,0.12573636,160.78,160.77,78.62702081]
["bitfinex","SOLUSD",1748950827806,0.12573636,160.78,160.77,78.62704174]
["bitfinex","SOLUSD",1748950828001,0.12573636,160.78,160.77,78.62703726]
["bitfinex","SOLUSD",1748950828212,0.12573636,160.78,160.77,76.32005916]
["bitfinex","SOLUSD",1748950828433,0.12573636,160.78,160.77,78.62720469]
["bitfinex","SOLUSD",1748950828727,0.12573636,160.78,160.77,76.32005916]
["bitfinex","SOLUSD",1748950829025,16.37366415,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950831003,16.37366415,160.78,160.77,33.00695299]
["bitfinex","SOLUSD",1748950831206,16.37366415,160.78,160.77,33.00688596]
["bitfinex","SOLUSD",1748950831408,16.37366415,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950832402,10.15398509,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950832603,0.12573636,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950833819,10.15398509,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950834533,0.12573636,160.78,160.77,30.67718458]
["bitfinex","SOLUSD",1748950837829,0.12573636,160.78,160.77,20.95718458]
["bitfinex","SOLUSD",1748950838033,16.37366415,160.78,160.77,2.30753572]
["bitfinex","SOLUSD",1748950841614,16.50483022,160.78,160.77,2.30753572]
["bitfinex","SOLUSD",1748950842038,16.37909386,160.78,160.77,2.30753572]
["bitfinex","SOLUSD",1748950845552,0.13116607,160.78,160.77,20.95718458]
["bitfinex","SOLUSD",1748950848139,0.13116607,160.78,160.77,30.65718458]
["bitfinex","SOLUSD",1748950850758,6.35084513,160.78,160.77,30.65718458]
["bitfinex","SOLUSD",1748950861632,6.4656004,160.78,160.77,30.65718458]
["bitfinex","SOLUSD",1748950862064,6.33443433,160.78,160.77,30.65718458]
["bitfinex","SOLUSD",1748950862629,16.36268306,160.78,160.77,12.00753572]
["bitfinex","SOLUSD",1748950881578,16.49653602,160.78,160.77,12.00753572]
["bitfinex","SOLUSD",1748950881881,16.38178075,160.78,160.77,12.00753572]
["bitfinex","SOLUSD",1748950882975,162.78178075,160.78,160.77,2.30753572]
["bitfinex","SOLUSD",1748950883183,178.33097841,160.78,160.75,2.30507985]
["bitfinex","SOLUSD",1748950883383,36.02824873,160.76,160.75,2.30507985]
["bitfinex","SOLUSD",1748950885458,42.24870157,160.76,160.75,2.30507985]
["bitfinex","SOLUSD",1748950901592,42.37195279,160.76,160.75,2.30507985]
["bitfinex","SOLUSD",1748950903494,0.12325122,160.76,160.75,2.30507985]
["bitfinex","SOLUSD",1748950903700,0.12325122,160.76,160.75,20.95472871]
["bitfinex","SOLUSD",1748950903902,0.12325122,160.76,160.75,30.98297744]
["bitfinex","SOLUSD",1748950904475,0.11807604,160.77,160.76,25.06041043]
["bitfinex","SOLUSD",1748950904675,0.11212191,160.78,160.76,36.9201823]
["bitfinex","SOLUSD",1748950904902,0.11212191,160.78,160.77,29.1043823]
["bitfinex","SOLUSD",1748950906276,0.11910661,160.79,160.78,18.79181043]
["bitfinex","SOLUSD",1748950906606,0.11910661,160.79,160.78,66.60005916]
["bitfinex","SOLUSD",1748950907198,0.11910661,160.79,160.78,72.21745975]
["bitfinex","SOLUSD",1748950914113,0.11910661,160.79,160.78,78.72146195]
["bitfinex","SOLUSD",1748950921622,0.23616215,160.79,160.78,78.72146195]
["bitfinex","SOLUSD",1748950921918,0.11705554,160.79,160.78,88.42146195]
["bitfinex","SOLUSD",1748950923492,0.11705554,160.79,160.78,82.20178289]
["bitfinex","SOLUSD",1748950923916,0.11705554,160.79,160.78,88.42146195]
["bitfinex","SOLUSD",1748950927228,0.11705554,160.79,160.78,82.786835]
["bitfinex","SOLUSD",1748950939939,0.11705554,160.79,160.78,28.633972]
["bitfinex","SOLUSD",1748950940110,0.11705554,160.79,160.78,76.2428328]
["bitfinex","SOLUSD",1748950941020,0.11705554,160.79,160.78,82.746835]
["bitfinex","SOLUSD",1748950941725,0.24372532,160.79,160.78,82.746835]
["bitfinex","SOLUSD",1748950941909,0.12666978,160.79,160.78,82.746835]
["bitfinex","SOLUSD",1748950950037,0.12666978,160.79,160.78,28.49181043]
["bitfinex","SOLUSD",1748950950241,0.12666978,160.79,160.78,38.5028328]
["bitfinex","SOLUSD",1748950953940,0.12666978,160.79,160.77,18.64964886]
["bitfinex","SOLUSD",1748950954147,0.12666978,160.79,160.78,9.68]
["bitfinex","SOLUSD",1748950954362,6.34596202,160.79,160.78,9.68]
["bitfinex","SOLUSD",1748950954825,6.34596202,160.79,160.78,28.32964886]
["bitfinex","SOLUSD",1748950957544,6.34596202,160.79,160.73,95.82350593]
["bitfinex","SOLUSD",1748950957545,6.34596202,160.79,160.73,89.46]
["bitfinex","SOLUSD",1748950957722,10.01102237,160.77,160.76,9.68]
["bitfinex","SOLUSD",1748950959146,17.67212237,160.77,160.76,26.0]
["bitfinex","SOLUSD",1748950959327,17.67212237,160.77,160.72,9.68]
["bitfinex","SOLUSD",1748950959328,23.32998551,160.77,160.72,9.68]
["bitfinex","SOLUSD",1748950959527,15.66888551,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950959830,21.89049939,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950961650,22.02058385,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950966556,0.13008446,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950969649,22.02058385,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950970263,0.13008446,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950971035,0.13008446,160.73,160.72,28.32964886]
["bitfinex","SOLUSD",1748950972764,22.02058385,160.73,160.72,9.68]
["bitfinex","SOLUSD",1748950975158,22.02058385,160.73,160.69,9.68]
["bitfinex","SOLUSD",1748950975339,15.66888551,160.7,160.69,28.32964886]
["bitfinex","SOLUSD",1748950975538,21.89165738,160.71,160.69,28.32964886]
["bitfinex","SOLUSD",1748950980963,21.89103956,160.72,160.69,28.32964886]
["bitfinex","SOLUSD",1748950981260,0.13008446,160.73,160.7,34.31853437]
["bitfinex","SOLUSD",1748950981748,0.12184624,160.71,160.7,34.31853437]
["bitfinex","SOLUSD",1748950982339,0.12184624,160.71,160.7,18.64964886]
["bitfinex","SOLUSD",1748950983739,0.12184624,160.71,160.69,28.32964886]
["bitfinex","SOLUSD",1748950984067,6.34423802,160.71,160.69,28.32964886]
["bitfinex","SOLUSD",1748950986546,6.34423802,160.71,160.69,9.68]
["bitfinex","SOLUSD",1748950986745,6.34423802,160.71,160.7,18.64964886]
["bitfinex","SOLUSD",1748950987180,22.01312353,160.71,160.69,9.68]
["bitfinex","SOLUSD",1748950987742,15.66888551,160.7,160.69,35.68]
["bitfinex","SOLUSD",1748950988614,21.89166086,160.7,160.69,35.68]
["bitfinex","SOLUSD",1748950991925,0.12184624,160.71,160.69,35.68]
["bitfinex","SOLUSD",1748950992180,0.12184624,160.71,160.7,60.31853437]
["bitfinex","SOLUSD",1748950999291,0.12184624,160.71,160.7,60.46069594]
["bitfinex","SOLUSD",1748951001824,0.24440325,160.71,160.7,60.46069594]
["bitfinex","SOLUSD",1748951002117,0.12255701,160.71,160.7,60.46069594]
["bitfinex","SOLUSD",1748951005632,0.12255701,160.71,160.7,44.79181043]
["bitfinex","SOLUSD",1748951005807,0.12255701,160.71,160.7,60.46069594]
["bitfinex","SOLUSD",1748951008820,0.12255701,160.71,160.7,54.47181043]
["bitfinex","SOLUSD",1748951009895,0.12255701,160.71,160.7,70.14069594]
["bitfinex","SOLUSD",1748951021704,0.23814269,160.71,160.7,70.14069594]
["bitfinex","SOLUSD",1748951021926,0.11558568,160.71,160.7,70.14069594]
["bitfinex","SOLUSD",1748951025313,0.11558568,160.71,160.7,64.49659146]
["bitfinex","SOLUSD",1748951029549,0.11558568,160.71,160.7,64.35442989]
["bitfinex","SOLUSD",1748951036836,0.11558568,160.71,160.7,54.32964886]
["bitfinex","SOLUSD",1748951041829,0.22994235,160.71,160.7,54.32964886]
["bitfinex","SOLUSD",1748951042035,0.11435667,160.71,160.7,54.32964886]
["bitfinex","SOLUSD",1748951043054,0.11435667,160.71,160.7,35.68]
["bitfinex","SOLUSD",1748951043439,16.36152585,160.71,160.7,35.68]
["bitfinex","SOLUSD",1748951043642,16.36152585,160.71,160.7,9.68]
["bitfinex","SOLUSD",1748951043851,16.36152585,160.71,160.7,35.68]
["bitfinex","SOLUSD",1748951044753,0.11435667,160.71,160.7,38.35442989]
["bitfinex","SOLUSD",1748951046263,0.11435667,160.71,160.7,28.32964886]
["bitfinex","SOLUSD",1748951046554,0.11435667,160.71,160.7,9.68]
["bitfinex","SOLUSD",1748951046555,10.1391377,160.71,160.7,9.68]
["bitfinex","SOLUSD",1748951046754,10.1391377,160.71,160.7,28.32964886]
["bitfinex","SOLUSD",1748951046755,0.11435667,160.71,160.7,28.32964886]
["bitfinex","SOLUSD",1748951046935,0.11435667,160.71,160.7,44.71936681]
["bitfinex","SOLUSD",1748951047753,0.11435667,160.71,160.7,38.49659146]
["bitfinex","SOLUSD",1748951048636,0.11435667,160.71,160.7,28.32964886]
["bitfinex","SOLUSD",1748951049260,0.11435667,160.71,160.7,38.35442989]
["bitfinex","SOLUSD",1748951050254,0.11435667,160.71,160.7,44.71936681]
["bitfinex","SOLUSD",1748951051343,0.11435667,160.71,160.7,50.35535797]
["bitfinex","SOLUSD",1748951052558,0.11435667,160.71,160.7,50.63968111]
["bitfinex","SOLUSD",1748951052736,0.12056446,160.74,160.73,26.14216157]
["bitfinex","SOLUSD",1748951052937,0.13536334,160.79,160.76,18.64964886]
["bitfinex","SOLUSD",1748951053162,0.13536334,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748951053964,0.13536334,160.79,160.77,34.45258262]
["bitfinex","SOLUSD",1748951056253,0.13536334,160.79,160.77,72.19258262]
["bitfinex","SOLUSD",1748951057266,0.13536334,160.79,160.77,72.05042105]
["bitfinex","SOLUSD",1748951057860,0.13536334,160.79,160.77,18.64964886]
["bitfinex","SOLUSD",1748951058248,6.35477739,160.79,160.77,18.64964886]
["bitfinex","SOLUSD",1748951059499,6.33198225,160.78,160.76,9.68]
["bitfinex","SOLUSD",1748951059651,6.33198225,160.78,160.76,28.32964886]
["bitfinex","SOLUSD",1748951060366,6.33198225,160.78,160.76,18.64964886]
["bitfinex","SOLUSD",1748951060553,6.33198225,160.78,160.77,35.68]
["bitfinex","SOLUSD",1748951061867,6.34850359,160.78,160.77,35.68]
["bitfinex","SOLUSD",1748951064759,22.00927578,160.78,160.77,35.68]
["bitfinex","SOLUSD",1748951068368,23.52197578,160.78,160.77,35.68]
["bitfinex","SOLUSD",1748951071874,23.66413735,160.78,160.77,9.68]
["bitfinex","SOLUSD",1748951072075,23.66413735,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748951072076,39.21333501,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748951072269,15.66077219,160.75,160.73,9.68]
["bitfinex","SOLUSD",1748951072485,15.66077219,160.74,160.73,35.68]
["bitfinex","SOLUSD",1748951073072,15.66077219,160.74,160.73,9.68]
["bitfinex","SOLUSD",1748951073977,21.88199901,160.74,160.73,9.68]
["bitfinex","SOLUSD",1748951074284,6.22122682,160.74,160.73,9.58831694]
["bitfinex","SOLUSD",1748951075473,0.12882453,160.78,160.73,9.58831694]
["bitfinex","SOLUSD",1748951075679,15.66077219,160.76,160.73,9.58831694]
["bitfinex","SOLUSD",1748951076693,21.88150023,160.76,160.73,9.58831694]
["bitfinex","SOLUSD",1748951079368,15.66077219,160.76,160.73,9.58831694]
["bitfinex","SOLUSD",1748951079575,21.8813354,160.76,160.73,9.58831694]
["bitfinex","SOLUSD",1748951079989,21.88094514,160.77,160.73,9.58831694]
["bitfinex","SOLUSD",1748951080693,15.66077219,160.76,160.73,9.58831694]
["bitfinex","SOLUSD",1748951081793,0.12322562,160.74,160.73,28.2379658]
["bitfinex","SOLUSD",1748951086600,0.12322562,160.74,160.73,43.89873799]
["bitfinex","SOLUSD",1748951087584,0.12322562,160.74,160.73,28.2379658]
["bitfinex","SOLUSD",1748951101916,0.13243703,160.74,160.73,28.2379658]
["bitfinex","SOLUSD",1748951103616,0.13243703,160.74,160.73,38.26036486]
["bitfinex","SOLUSD",1748951103933,0.13243703,160.74,160.73,28.2379658]
["bitfinex","SOLUSD",1748951104109,0.13243703,160.74,160.73,70.62414031]
["bitfinex","SOLUSD",1748951104430,0.13243703,160.74,160.73,82.34414031]
["bitfinex","SOLUSD",1748951104634,0.13243703,160.74,160.73,82.62846345]
["bitfinex","SOLUSD",1748951105430,0.13243703,160.74,160.73,91.56055143]
["bitfinex","SOLUSD",1748951105917,0.13243703,160.74,160.73,82.62846345]
["bitfinex","SOLUSD",1748951106420,0.13243703,160.74,160.73,131.65014767]
["bitfinex","SOLUSD",1748951107035,0.13243703,160.74,160.73,122.71805969]
["bitfinex","SOLUSD",1748951108134,0.13243703,160.74,160.73,148.71805969]
["bitfinex","SOLUSD",1748951108833,0.13243703,160.74,160.73,157.63334185]
["bitfinex","SOLUSD",1748951109822,0.12044106,160.75,160.74,18.79181043]
["bitfinex","SOLUSD",1748951110138,0.12044106,160.75,160.74,75.12503255]
["bitfinex","SOLUSD",1748951111834,0.12044106,160.75,160.74,84.04031471]
["bitfinex","SOLUSD",1748951112213,0.12044106,160.75,160.74,75.12503255]
["bitfinex","SOLUSD",1748951118732,0.13348691,160.77,160.76,44.79181043]
["bitfinex","SOLUSD",1748951119033,0.13348691,160.77,160.76,63.36443263]
["bitfinex","SOLUSD",1748951120730,0.13348691,160.77,160.76,69.58488547]
["bitfinex","SOLUSD",1748951121833,0.26587656,160.77,160.76,69.58488547]
["bitfinex","SOLUSD",1748951122038,0.13238965,160.77,160.76,69.58488547]
["bitfinex","SOLUSD",1748951124259,0.13238965,160.77,160.76,159.06488547]
["bitfinex","SOLUSD",1748951127531,0.12376672,160.78,160.77,18.79181043]
["bitfinex","SOLUSD",1748951127732,0.12243963,160.79,160.77,29.09853263]
["bitfinex","SOLUSD",1748951127961,0.12243963,160.79,160.78,54.81420949]
["bitfinex","SOLUSD",1748951128447,0.12243963,160.79,160.78,61.03388855]
["bitfinex","SOLUSD",1748951128963,0.12243963,160.79,160.78,70.69388855]
["bitfinex","SOLUSD",1748951129962,0.12243963,160.79,160.78,108.39388855]
["bitfinex","SOLUSD",1748951134664,1.64654302,160.86,160.79,19.07613357]
["bitfinex","SOLUSD",1748951134864,7.86318709,160.86,160.81,28.81420949]
["bitfinex","SOLUSD",1748951138972,7.86318709,160.86,160.81,35.1748898]
["bitfinex","SOLUSD",1748951139554,1.64654302,160.86,160.81,35.1748898]
["bitfinex","SOLUSD",1748951141871,0.13269763,160.82,160.81,35.1748898]
["bitfinex","SOLUSD",1748951146555,0.13269763,160.82,160.81,38.59840612]
["bitfinex","SOLUSD",1748951154055,0.13269763,160.82,160.81,21.93100361]
["bitfinex","SOLUSD",1748951154298,0.13269763,160.82,160.81,69.65340267]
["bitfinex","SOLUSD",1748951154453,0.13269763,160.82,160.81,79.31340267]
["bitfinex","SOLUSD",1748951154646,0.13269763,160.82,160.81,28.30964886]
["bitfinex","SOLUSD",1748951155178,0.13269763,160.82,160.81,28.45181043]
["bitfinex","SOLUSD",1748951157777,0.13269763,160.82,160.81,38.47420949]
["bitfinex","SOLUSD",1748951158258,0.13269763,160.82,160.81,41.71123107]
["bitfinex","SOLUSD",1748951158975,0.13269763,160.82,160.81,38.61637106]
["bitfinex","SOLUSD",1748951160553,0.13269763,160.82,160.81,9.80216157]
["bitfinex","SOLUSD",1748951160760,16.37322876,160.82,160.81,9.66]
["bitfinex","SOLUSD",1748951160970,16.37322876,160.82,160.81,35.66]
["bitfinex","SOLUSD",1748951161587,16.37322876,160.82,160.81,9.66]
["bitfinex","SOLUSD",1748951161977,16.3685479,160.82,160.81,35.66]
["bitfinex","SOLUSD",1748951164498,16.3685479,160.82,160.81,35.80216157]
["bitfinex","SOLUSD",1748951166492,10.15041583,160.82,160.81,35.80216157]
["bitfinex","SOLUSD",1748951166696,0.12801677,160.82,160.81,35.80216157]
["bitfinex","SOLUSD",1748951166873,0.12801677,160.82,160.81,54.45181043]
["bitfinex","SOLUSD",1748951168616,10.15041583,160.82,160.81,54.45181043]
["bitfinex","SOLUSD",1748951169904,0.12801677,160.82,160.81,54.45181043]
["bitfinex","SOLUSD",1748951173699,0.12801677,160.82,160.81,28.45181043]
["bitfinex","SOLUSD",1748951176401,0.12801677,160.82,160.81,38.61637106]
["bitfinex","SOLUSD",1748951176914,0.12801677,160.82,160.81,28.45181043]
["bitfinex","SOLUSD",1748951180620,6.34614884,160.82,160.81,28.45181043]
["bitfinex","SOLUSD",1748951180791,6.34614884,160.82,160.81,9.80216157]
["bitfinex","SOLUSD",1748951180991,16.3685479,160.82,160.81,9.80216157]
["bitfinex","SOLUSD",1748951181321,16.3685479,160.82,160.81,9.66]
["bitfinex","SOLUSD",1748951181702,16.3685479,160.82,160.81,9.80216157]
["bitfinex","SOLUSD",1748951182016,16.35887419,160.82,160.81,9.80216157]
["bitfinex","SOLUSD",1748951183900,16.35887419,160.82,160.81,9.66]
["bitfinex","SOLUSD",1748951185219,21.98940101,160.82,160.81,9.66]
["bitfinex","SOLUSD",1748951195230,68.76755312,160.82,160.77,9.66]
["bitfinex","SOLUSD",1748951195417,15.65292588,160.78,160.75,9.66]
["bitfinex","SOLUSD",1748951195603,15.65292588,160.76,160.75,9.80216157]
["bitfinex","SOLUSD",1748951195928,15.65292588,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951197030,21.87337872,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951200624,15.65292588,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951201704,168.27227853,160.79,160.75,9.66]
["bitfinex","SOLUSD",1748951201908,6.21905579,160.8,160.76,34.30257474]
["bitfinex","SOLUSD",1748951202122,0.11472206,160.77,160.76,18.64964886]
["bitfinex","SOLUSD",1748951202436,0.11472206,160.77,160.76,34.44473631]
["bitfinex","SOLUSD",1748951202647,0.11472206,160.77,160.76,86.49488915]
["bitfinex","SOLUSD",1748951203850,0.11472206,160.77,160.76,86.77921229]
["bitfinex","SOLUSD",1748951211739,0.11472206,160.77,160.76,26.77934886]
["bitfinex","SOLUSD",1748951211939,0.11472206,160.77,160.76,18.64964886]
["bitfinex","SOLUSD",1748951213624,6.33478799,160.77,160.76,18.64964886]
["bitfinex","SOLUSD",1748951213837,21.98771387,160.77,160.75,9.66]
["bitfinex","SOLUSD",1748951214532,15.65292588,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951215440,21.87337872,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951220932,15.65292588,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951221360,15.43266588,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951222058,0.12045957,160.76,160.75,28.30964886]
["bitfinex","SOLUSD",1748951222239,0.12045957,160.76,160.75,44.10473631]
["bitfinex","SOLUSD",1748951236569,0.12045957,160.76,160.75,28.30964886]
["bitfinex","SOLUSD",1748951236772,6.34091241,160.76,160.75,28.30964886]
["bitfinex","SOLUSD",1748951239059,21.99383829,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951241975,22.00335103,160.76,160.75,9.66]
["bitfinex","SOLUSD",1748951252986,37.55448315,160.76,160.71,9.66]
["bitfinex","SOLUSD",1748951253191,15.65292588,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951254991,21.87492687,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951255372,15.68110443,160.76,160.71,9.66]
["bitfinex","SOLUSD",1748951255373,21.87465851,160.73,160.71,9.66]
["bitfinex","SOLUSD",1748951255574,15.68110443,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748951255575,0.12997231,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748951255790,0.12997231,160.76,160.75,18.64964886]
["bitfinex","SOLUSD",1748951261183,0.12997231,160.76,160.73,15.79508745]
["bitfinex","SOLUSD",1748951262106,0.12252098,160.75,160.74,18.64964886]
["bitfinex","SOLUSD",1748951262976,0.12252098,160.75,160.71,35.66]
["bitfinex","SOLUSD",1748951263190,15.77544686,160.75,160.72,18.64964886]
["bitfinex","SOLUSD",1748951264181,21.99653598,160.75,160.72,18.64964886]
["bitfinex","SOLUSD",1748951266223,0.12252098,160.75,160.72,34.30257474]
["bitfinex","SOLUSD",1748951266401,0.12252098,160.75,160.74,18.64964886]
["bitfinex","SOLUSD",1748951268680,0.12252098,160.75,160.74,56.34964886]
["bitfinex","SOLUSD",1748951273482,0.12252098,160.75,160.74,72.00257474]
["bitfinex","SOLUSD",1748951273686,0.12252098,160.75,160.74,81.66257474]
["bitfinex","SOLUSD",1748951274601,0.12252098,160.75,160.74,66.00964886]
["bitfinex","SOLUSD",1748951275909,0.12252098,160.75,160.74,81.66257474]
["bitfinex","SOLUSD",1748951281997,0.11494516,160.75,160.74,81.66257474]
["bitfinex","SOLUSD",1748951283480,0.11494516,160.75,160.74,66.00964886]
["bitfinex","SOLUSD",1748951295418,16.35736809,160.75,160.73,9.66]
["bitfinex","SOLUSD",1748951295722,50.1079156,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951296301,56.32914242,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951297219,37.568172,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951298031,21.89469941,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951302104,22.02810701,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951303624,0.1334076,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951303829,22.02810701,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951310929,6.35463442,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951311137,22.02810701,160.74,160.73,9.66]
["bitfinex","SOLUSD",1748951319147,22.02810701,160.74,160.71,9.66]
["bitfinex","SOLUSD",1748951319323,15.67347259,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951321729,21.89547358,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951322153,22.01449797,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951323353,16.3697604,160.72,160.71,9.66]
["bitfinex","SOLUSD",1748951334442,31.92476288,160.72,160.67,9.66]
["bitfinex","SOLUSD",1748951334644,10.02873502,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951335563,10.02873502,160.68,160.66,18.64964886]
["bitfinex","SOLUSD",1748951335741,10.02873502,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951336139,16.25228493,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951342190,16.36944704,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951343770,16.36944704,160.68,160.67,44.70448271]
["bitfinex","SOLUSD",1748951343771,0.11716211,160.68,160.67,44.70448271]
["bitfinex","SOLUSD",1748951345145,0.11716211,160.68,160.67,50.34280839]
["bitfinex","SOLUSD",1748951345872,0.11716211,160.68,160.67,44.11887113]
["bitfinex","SOLUSD",1748951346045,0.11716211,160.68,160.67,28.30964886]
["bitfinex","SOLUSD",1748951346252,0.11716211,160.68,160.67,43.97670956]
["bitfinex","SOLUSD",1748951348878,0.11716211,160.68,160.67,28.30964886]
["bitfinex","SOLUSD",1748951349976,6.34071202,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951350275,0.11716211,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951351068,22.00777272,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951353154,6.34071202,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951353366,22.00777272,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951353780,6.34071202,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951353977,22.00777272,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951355579,6.34071202,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951355890,22.00777272,160.68,160.67,9.66]
["bitfinex","SOLUSD",1748951357293,0.11716211,160.68,160.67,43.97670956]
["bitfinex","SOLUSD",1748951358569,0.11716211,160.68,160.67,28.30964886]
["bitfinex","SOLUSD",1748951360685,0.11716211,160.68,160.67,50.34280839]
["bitfinex","SOLUSD",1748951361898,21.88891478,160.73,160.67,50.34280839]
["bitfinex","SOLUSD",1748951362078,0.12743381,160.7,160.69,18.64964886]
["bitfinex","SOLUSD",1748951366597,0.12743381,160.7,160.69,40.53987217]
["bitfinex","SOLUSD",1748951367276,0.12743381,160.7,160.69,34.31670956]
["bitfinex","SOLUSD",1748951367908,0.12743381,160.7,160.69,18.64964886]
["bitfinex","SOLUSD",1748951370015,0.12743381,160.7,160.69,9.68]
["bitfinex","SOLUSD",1748951370308,22.01726986,160.7,160.69,9.68]
["bitfinex","SOLUSD",1748951381996,21.88983605,160.7,160.69,9.68]
["bitfinex","SOLUSD",1748951382213,22.00263315,160.7,160.69,9.68]
["bitfinex","SOLUSD",1748951387124,22.00263315,160.7,160.65,9.68]
["bitfinex","SOLUSD",1748951387125,37.55957154,160.7,160.65,9.68]
["bitfinex","SOLUSD",1748951387317,15.6670607,160.66,160.65,9.68]
["bitfinex","SOLUSD",1748951389223,15.6670607,160.67,160.65,9.68]
["bitfinex","SOLUSD",1748951389615,15.6670607,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951390816,21.89138536,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951391903,15.66973549,160.7,160.65,27.82964886]
["bitfinex","SOLUSD",1748951391904,15.6670607,160.68,160.65,27.82964886]
["bitfinex","SOLUSD",1748951393007,6.22316261,160.69,160.65,27.82964886]
["bitfinex","SOLUSD",1748951393218,15.6670607,160.68,160.65,27.82964886]
["bitfinex","SOLUSD",1748951394027,21.89071945,160.68,160.65,27.82964886]
["bitfinex","SOLUSD",1748951394235,15.6670607,160.67,160.65,27.82964886]
["bitfinex","SOLUSD",1748951396145,21.8910652,160.67,160.65,27.82964886]
["bitfinex","SOLUSD",1748951396825,21.8910652,160.67,160.65,9.18]
["bitfinex","SOLUSD",1748951396826,15.6670607,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951398415,21.89138536,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951401749,21.89117044,160.67,160.65,9.18]
["bitfinex","SOLUSD",1748951402166,0.13609037,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951403946,6.36041503,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951404546,22.02747573,160.66,160.65,9.18]
["bitfinex","SOLUSD",1748951415360,53.25534808,160.66,160.61,9.66]
["bitfinex","SOLUSD",1748951415548,15.6670607,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951416148,21.89293543,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951419668,0.13609037,160.66,160.61,9.66]
["bitfinex","SOLUSD",1748951419902,15.6670607,160.63,160.61,9.66]
["bitfinex","SOLUSD",1748951420068,15.6670607,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951420265,21.39293543,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951422156,21.514294,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951423161,6.3472333,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951423370,0.12135857,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951424058,6.3472333,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951424775,0.12135857,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951424979,0.12135857,160.62,160.61,28.30964886]
["bitfinex","SOLUSD",1748951427978,0.12135857,160.62,160.61,58.63225664]
["bitfinex","SOLUSD",1748951429355,0.12135857,160.62,160.61,52.12167113]
["bitfinex","SOLUSD",1748951441214,0.12135857,160.62,160.61,46.49078224]
["bitfinex","SOLUSD",1748951441999,6.22483425,160.65,160.61,46.49078224]
["bitfinex","SOLUSD",1748951442313,0.120264,160.62,160.61,46.49078224]
["bitfinex","SOLUSD",1748951443798,0.120264,160.62,160.61,28.30964886]
["bitfinex","SOLUSD",1748951444517,6.34613873,160.62,160.61,28.30964886]
["bitfinex","SOLUSD",1748951446304,0.120264,160.62,160.61,28.30964886]
["bitfinex","SOLUSD",1748951447209,0.120264,160.62,160.61,38.34582067]
["bitfinex","SOLUSD",1748951449005,0.120264,160.62,160.61,28.30964886]
["bitfinex","SOLUSD",1748951452293,16.38231054,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951455191,22.03717705,160.62,160.61,9.66]
["bitfinex","SOLUSD",1748951460614,22.03717705,160.62,160.57,9.66]
["bitfinex","SOLUSD",1748951460615,172.4,160.61,160.57,9.66]
["bitfinex","SOLUSD",1748951460820,15.69103832,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951461118,172.4,160.61,160.57,9.66]
["bitfinex","SOLUSD",1748951461327,15.69103832,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951461499,21.9184639,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951462100,22.03916165,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951469329,15.81173607,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951469736,22.03916165,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951470324,0.12069775,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951474430,6.34812333,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951475534,22.03916165,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951477332,16.39571623,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951479320,22.04780625,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951481941,21.9271085,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951482139,22.04710431,160.58,160.57,9.66]
["bitfinex","SOLUSD",1748951483729,0.11999581,160.58,160.57,44.15149335]
["bitfinex","SOLUSD",1748951484135,0.11999581,160.58,160.57,88.15930676]
["bitfinex","SOLUSD",1748951489533,0.11999581,160.58,160.57,81.93149335]
["bitfinex","SOLUSD",1748951489733,0.11999581,160.58,160.57,88.15930676]
["bitfinex","SOLUSD",1748951489931,0.11999581,160.58,160.57,114.4436299]
["bitfinex","SOLUSD",1748951490339,0.11999581,160.58,160.57,121.0747299]
["bitfinex","SOLUSD",1748951490647,0.11263963,160.59,160.58,19.07613357]
["bitfinex","SOLUSD",1748951490848,0.11263963,160.59,160.58,34.77581649]
["bitfinex","SOLUSD",1748951491155,0.12120729,160.6,160.59,25.01884822]
["bitfinex","SOLUSD",1748951491448,0.12120729,160.6,160.59,25.92557947]
["bitfinex","SOLUSD",1748951491647,0.12120729,160.6,160.59,25.30317136]
["bitfinex","SOLUSD",1748951491833,0.12120729,160.6,160.59,41.00285428]
["bitfinex","SOLUSD",1748951494854,0.12120729,160.6,160.59,34.49149335]
["bitfinex","SOLUSD",1748951495239,0.12120729,160.6,160.59,40.71853114]
["bitfinex","SOLUSD",1748951501959,6.22483488,160.65,160.6,18.79181043]
["bitfinex","SOLUSD",1748951502139,0.12150707,160.64,160.63,18.64964886]
["bitfinex","SOLUSD",1748951502474,0.12150707,160.64,160.63,28.32964886]
["bitfinex","SOLUSD",1748951503960,0.12150707,160.64,160.63,44.02933178]
["bitfinex","SOLUSD",1748951504163,0.12150707,160.64,160.63,50.39698049]
["bitfinex","SOLUSD",1748951504537,0.12150707,160.64,160.63,76.68130363]
["bitfinex","SOLUSD",1748951504735,0.12150707,160.64,160.63,78.25670363]
["bitfinex","SOLUSD",1748951506462,0.12150707,160.64,160.63,62.55702071]
["bitfinex","SOLUSD",1748951506634,0.12150707,160.64,160.63,78.25670363]
["bitfinex","SOLUSD",1748951510450,0.12150707,160.64,160.63,167.81670363]
["bitfinex","SOLUSD",1748951521973,21.92169441,160.72,160.64,0.42648471]
["bitfinex","SOLUSD",1748951522177,0.13434929,160.65,160.64,0.42648471]
["bitfinex","SOLUSD",1748951522377,0.13434929,160.65,160.64,50.47549941]
["bitfinex","SOLUSD",1748951522883,0.13434929,160.65,160.64,34.77581649]
["bitfinex","SOLUSD",1748951523477,0.13434929,160.65,160.64,41.00091609]
["bitfinex","SOLUSD",1748951524461,0.13434929,160.65,160.64,40.71659295]
["bitfinex","SOLUSD",1748951524780,0.13434929,160.65,160.64,78.45659295]
["bitfinex","SOLUSD",1748951525007,0.13434929,160.65,160.64,78.74091609]
["bitfinex","SOLUSD",1748951526179,0.11349033,160.66,160.65,44.79181043]
["bitfinex","SOLUSD",1748951526351,0.12889734,160.67,160.65,44.79181043]
["bitfinex","SOLUSD",1748951526352,0.12889734,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1748951526553,0.12144749,160.68,160.67,19.07613357]
["bitfinex","SOLUSD",1748951526777,0.12144749,160.68,160.67,34.77581649]
["bitfinex","SOLUSD",1748951528288,0.12144749,160.68,160.67,40.99975375]
["bitfinex","SOLUSD",1748951528755,0.12144749,160.68,160.67,47.15275375]
["bitfinex","SOLUSD",1748951529863,0.11695077,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1748951530076,0.11695077,160.69,160.68,34.49149335]
["bitfinex","SOLUSD",1748951530262,0.12287427,160.72,160.69,40.71465596]
["bitfinex","SOLUSD",1748951530682,0.12287427,160.72,160.7,34.77581649]
["bitfinex","SOLUSD",1748951530971,0.12287427,160.72,160.7,39.80825015]
["bitfinex","SOLUSD",1748951532291,0.12287427,160.72,160.71,25.01419858]
["bitfinex","SOLUSD",1748951532457,0.12287427,160.72,160.71,40.7138815]
["bitfinex","SOLUSD",1748951534577,0.12287427,160.72,160.71,66.7138815]
["bitfinex","SOLUSD",1748951536383,0.12287427,160.72,160.71,69.75819521]
["bitfinex","SOLUSD",1748951537271,0.12287427,160.72,160.71,43.75819521]
["bitfinex","SOLUSD",1748951540774,7.85803294,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1748951540775,1.639,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1748951540990,1.639,160.8,160.76,18.64964886]
["bitfinex","SOLUSD",1748951541195,1.639,160.8,160.79,15.69968292]
["bitfinex","SOLUSD",1748951541367,1.639,160.8,160.78,15.69968292]
["bitfinex","SOLUSD",1748951542167,0.13089466,160.79,160.78,34.34933178]
["bitfinex","SOLUSD",1748951550074,0.13089466,160.79,160.78,18.64964886]
["bitfinex","SOLUSD",1748951552483,6.3501869,160.79,160.76,15.69968292]
["bitfinex","SOLUSD",1748951552684,15.69968292,160.77,160.7,21.92232449]
["bitfinex","SOLUSD",1748951552871,15.69968292,160.73,160.68,9.40088153]
["bitfinex","SOLUSD",1748951553071,15.69968292,160.72,160.67,6.153]
["bitfinex","SOLUSD",1748951553275,15.69968292,160.7,160.66,15.84184449]
["bitfinex","SOLUSD",1748951553576,15.69968292,160.7,160.68,18.64964886]
["bitfinex","SOLUSD",1748951553777,15.69968292,160.71,160.68,18.64964886]
["bitfinex","SOLUSD",1748951554392,21.92221903,160.71,160.68,18.64964886]
["bitfinex","SOLUSD",1748951554699,15.69968292,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748951555083,15.69968292,160.7,160.66,18.79181043]
["bitfinex","SOLUSD",1748951556102,21.92267223,160.7,160.66,18.79181043]
["bitfinex","SOLUSD",1748951556888,15.69968292,160.69,160.66,18.64964886]
["bitfinex","SOLUSD",1748951557082,15.69968292,160.68,160.66,18.64964886]
["bitfinex","SOLUSD",1748951557580,15.69968292,160.71,160.66,34.34933178]
["bitfinex","SOLUSD",1748951557785,15.69968292,160.71,160.66,40.5736397]
["bitfinex","SOLUSD",1748951557981,21.92211921,160.71,160.66,34.34933178]
["bitfinex","SOLUSD",1748951558202,15.69968292,160.7,160.66,18.64964886]
["bitfinex","SOLUSD",1748951558380,15.69968292,160.68,160.65,18.64964886]
["bitfinex","SOLUSD",1748951559512,15.69968292,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1748951560734,21.92326408,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1748951561705,15.69968292,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1748951562099,15.69968292,160.74,160.65,15.69968292]
["bitfinex","SOLUSD",1748951562100,21.92252534,160.7,160.65,15.69968292]
["bitfinex","SOLUSD",1748951562300,0.11994577,160.66,160.64,40.57436807]
["bitfinex","SOLUSD",1748951562829,0.11994577,160.66,160.65,15.69968292]
["bitfinex","SOLUSD",1748951564328,0.11994577,160.66,160.64,24.87468515]
["bitfinex","SOLUSD",1748951564329,0.11994577,160.66,160.64,34.34933178]
["bitfinex","SOLUSD",1748951564699,0.11994577,160.66,160.64,18.64964886]
["bitfinex","SOLUSD",1748951565810,22.044103,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1748951566012,15.69968292,160.65,160.62,18.64964886]
["bitfinex","SOLUSD",1748951566828,15.69968292,160.64,160.62,18.64964886]
["bitfinex","SOLUSD",1748951568549,15.69968292,160.63,160.59,15.69968292]
["bitfinex","SOLUSD",1748951568709,15.69968292,160.64,160.59,40.57622064]
["bitfinex","SOLUSD",1748951568909,0.11994577,160.66,160.62,15.69968292]
["bitfinex","SOLUSD",1748951569349,15.69968292,160.65,160.61,15.69968292]
["bitfinex","SOLUSD",1748951570423,21.9245449,160.65,160.6,34.49149335]
["bitfinex","SOLUSD",1748951570609,15.69968292,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1748951571245,6.22486198,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1748951571246,15.69968292,160.61,160.58,18.64964886]
["bitfinex","SOLUSD",1748951571412,15.69968292,160.6,160.58,18.64964886]
["bitfinex","SOLUSD",1748951571613,39.12482516,160.65,160.54,18.64964886]
["bitfinex","SOLUSD",1748951571614,15.69968292,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1748951571912,15.69968292,160.57,160.52,15.69968292]
["bitfinex","SOLUSD",1748951572109,15.69968292,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748951572308,15.69968292,160.57,160.54,18.64964886]
["bitfinex","SOLUSD",1748951572520,15.69968292,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748951572521,21.92758499,160.57,160.53,26.0]
["bitfinex","SOLUSD",1748951572940,21.92758499,160.57,160.54,18.64964886]
["bitfinex","SOLUSD",1748951573338,15.69968292,160.57,160.54,18.14964886]
["bitfinex","SOLUSD",1748951575059,15.69968292,160.59,160.55,15.69968292]
["bitfinex","SOLUSD",1748951575256,15.69968292,160.59,160.56,18.64964886]
["bitfinex","SOLUSD",1748951576331,6.22667573,160.6,160.49,9.59334274]
["bitfinex","SOLUSD",1748951576535,15.69968292,160.57,160.54,18.64964886]
["bitfinex","SOLUSD",1748951580773,21.92755838,160.57,160.54,18.64964886]
["bitfinex","SOLUSD",1748951582264,15.82862074,160.55,160.52,18.64964886]
["bitfinex","SOLUSD",1748951582587,15.69968292,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1748951582735,15.69968292,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1748951583061,15.69968292,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1748951583369,15.69968292,160.53,160.49,34.34933178]
["bitfinex","SOLUSD",1748951584270,15.69968292,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1748951584763,15.82862074,160.55,160.5,34.34933178]
["bitfinex","SOLUSD",1748951585259,0.12893782,160.55,160.5,18.64964886]
["bitfinex","SOLUSD",1748951585440,0.12893782,160.55,160.53,18.64964886]
["bitfinex","SOLUSD",1748951585644,0.12893782,160.55,160.54,34.34933178]
["bitfinex","SOLUSD",1748951585973,0.12893782,160.55,160.54,34.77581649]
["bitfinex","SOLUSD",1748951586468,0.12893782,160.55,160.54,41.00479369]
["bitfinex","SOLUSD",1748951592677,0.12893782,160.55,160.54,41.00479369]
["bitfinex","SOLUSD",1748951593819,0.12893782,160.55,160.54,34.34933178]
["bitfinex","SOLUSD",1748951594105,0.12893782,160.55,160.54,18.64964886]
["bitfinex","SOLUSD",1748951595299,0.12893782,160.55,160.54,34.34933178]
["bitfinex","SOLUSD",1748951599278,0.12893782,160.55,160.54,40.57830898]
["bitfinex","SOLUSD",1748951599492,0.12893782,160.55,160.54,40.86263212]
["bitfinex","SOLUSD",1748951599673,0.12893782,160.55,160.54,41.00479369]
["bitfinex","SOLUSD",1748951599873,0.12893782,160.55,160.54,47.28129369]
["bitfinex","SOLUSD",1748951601284,0.12893782,160.55,160.54,47.90388982]
["bitfinex","SOLUSD",1748951601474,0.12893782,160.55,160.54,63.60357274]
["bitfinex","SOLUSD",1748951601668,0.12893782,160.55,160.54,47.90388982]
["bitfinex","SOLUSD",1748951601991,21.92500156,160.64,160.56,0.28432314]
["bitfinex","SOLUSD",1748951602194,21.92500156,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1748951602377,0.13407067,160.62,160.61,18.64964886]
["bitfinex","SOLUSD",1748951608798,0.13407067,160.62,160.59,34.34933178]
["bitfinex","SOLUSD",1748951610194,0.13407067,160.62,160.59,15.69968292]
["bitfinex","SOLUSD",1748951610777,22.05968434,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1748951611504,22.05968434,160.62,160.56,18.79181043]
["bitfinex","SOLUSD",1748951611708,22.05968434,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1748951612084,15.69968292,160.61,160.58,18.64964886]
["bitfinex","SOLUSD",1748951612885,22.05968434,160.62,160.58,15.69968292]
["bitfinex","SOLUSD",1748951613785,6.36000142,160.62,160.58,15.69968292]
["bitfinex","SOLUSD",1748951614709,22.05968434,160.62,160.57,15.69968292]
["bitfinex","SOLUSD",1748951615685,22.05968434,160.62,160.56,24.87781217]
["bitfinex","SOLUSD",1748951615893,22.05968434,160.62,160.57,15.69968292]
["bitfinex","SOLUSD",1748951617186,15.69968292,160.61,160.56,34.34933178]
["bitfinex","SOLUSD",1748951618890,21.9263171,160.61,160.56,34.34933178]
["bitfinex","SOLUSD",1748951620313,15.69968292,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1748951620708,21.9263171,160.61,160.56,34.34933178]
["bitfinex","SOLUSD",1748951622388,0.12771411,160.57,160.56,34.34933178]
["bitfinex","SOLUSD",1748951626499,0.12771411,160.57,160.56,40.57753307]
["bitfinex","SOLUSD",1748951626912,0.12771411,160.57,160.56,40.71969464]
["bitfinex","SOLUSD",1748951635594,0.12771411,160.57,160.56,34.49149335]
["bitfinex","SOLUSD",1748951635800,0.12771411,160.57,160.56,40.71969464]
["bitfinex","SOLUSD",1748951640914,0.12771411,160.57,160.56,34.49149335]
["bitfinex","SOLUSD",1748951641630,0.12771411,160.57,160.56,40.71969464]
["bitfinex","SOLUSD",1748951642138,21.92605696,160.61,160.56,40.71969464]
["bitfinex","SOLUSD",1748951642430,0.13301441,160.57,160.56,34.49149335]
["bitfinex","SOLUSD",1748951644018,0.13301441,160.57,160.56,40.71969464]
["bitfinex","SOLUSD",1748951646030,0.13301441,160.57,160.56,34.49149335]
["bitfinex","SOLUSD",1748951647623,0.13301441,160.57,160.56,40.71969464]
["bitfinex","SOLUSD",1748951651050,0.13301441,160.57,160.56,41.00401778]
["bitfinex","SOLUSD",1748951651931,0.13301441,160.57,160.56,34.49149335]
["bitfinex","SOLUSD",1748951652820,0.13301441,160.57,160.56,40.86185621]
["bitfinex","SOLUSD",1748951653323,0.13301441,160.57,160.56,35.20188835]
["bitfinex","SOLUSD",1748951658821,0.13301441,160.57,160.56,28.83152549]
["bitfinex","SOLUSD",1748951660931,0.13301441,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748951661461,0.13301441,160.57,160.52,8.91528216]
["bitfinex","SOLUSD",1748951661746,10.17272947,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748951661947,10.03971506,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748951662248,16.26752847,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748951662433,0.13131257,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1748951663347,0.13131257,160.54,160.53,34.34821666]
["bitfinex","SOLUSD",1748951663541,0.13131257,160.54,160.52,18.64964886]
["bitfinex","SOLUSD",1748951663743,0.13131257,160.54,160.53,15.6985678]
["bitfinex","SOLUSD",1748951667063,0.13131257,160.54,160.52,34.34821666]
["bitfinex","SOLUSD",1748951667267,0.13131257,160.54,160.52,40.57792912]
["bitfinex","SOLUSD",1748951668467,0.13131257,160.54,160.53,15.6985678]
["bitfinex","SOLUSD",1748951670362,0.13131257,160.54,160.52,24.87936132]
["bitfinex","SOLUSD",1748951670674,0.13131257,160.54,160.53,15.6985678]
["bitfinex","SOLUSD",1748951671367,0.13131257,160.54,160.53,15.84072937]
["bitfinex","SOLUSD",1748951672155,0.13131257,160.54,160.53,34.49037823]
["bitfinex","SOLUSD",1748951672650,0.13131257,160.54,160.53,40.71974345]
["bitfinex","SOLUSD",1748951673053,0.13131257,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1748951673253,0.13131257,160.54,160.53,34.34821666]
["bitfinex","SOLUSD",1748951675772,0.13131257,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1748951678947,0.13131257,160.54,160.53,40.71974345]
["bitfinex","SOLUSD",1748951681788,0.13131257,160.54,160.53,40.86190502]
["bitfinex","SOLUSD",1748951681955,15.6985678,160.59,160.54,18.79181043]
["bitfinex","SOLUSD",1748951682155,15.6985678,160.59,160.54,34.49037823]
["bitfinex","SOLUSD",1748951682356,0.11519145,160.55,160.54,34.49037823]
["bitfinex","SOLUSD",1748951684380,0.11519145,160.55,160.54,18.79181043]
["bitfinex","SOLUSD",1748951684578,0.11519145,160.55,160.54,34.49037823]
["bitfinex","SOLUSD",1748951684962,0.11519145,160.55,160.54,40.71935543]
["bitfinex","SOLUSD",1748951685163,0.11519145,160.55,160.54,35.06607075]
["bitfinex","SOLUSD",1748951685570,0.11519145,160.55,160.54,28.83709355]
["bitfinex","SOLUSD",1748951686682,0.11519145,160.55,160.54,35.06607075]
["bitfinex","SOLUSD",1748951690790,0.11519145,160.55,160.54,28.83709355]
["bitfinex","SOLUSD",1748951691085,0.11519145,160.55,160.54,28.69493198]
["bitfinex","SOLUSD",1748951691382,0.11519145,160.55,160.54,18.64964886]
["bitfinex","SOLUSD",1748951692369,0.11519145,160.55,160.53,18.64964886]
["bitfinex","SOLUSD",1748951692772,0.11519145,160.55,160.52,28.69493198]
["bitfinex","SOLUSD",1748951693166,0.11519145,160.55,160.54,28.69493198]
["bitfinex","SOLUSD",1748951694673,0.11519145,160.55,160.54,35.06607075]
["bitfinex","SOLUSD",1748951694873,0.11519145,160.55,160.54,35.20823232]
["bitfinex","SOLUSD",1748951700072,0.11519145,160.55,160.54,61.35039389]
["bitfinex","SOLUSD",1748951700295,0.13146595,160.57,160.56,0.28432314]
["bitfinex","SOLUSD",1748951700470,0.12601956,160.58,160.57,35.06490696]
["bitfinex","SOLUSD",1748951700683,0.12601956,160.58,160.57,36.67700696]
["bitfinex","SOLUSD",1748951701375,0.12601956,160.58,160.57,51.51123389]
["bitfinex","SOLUSD",1748951701581,0.12601956,160.58,160.57,42.59595173]
["bitfinex","SOLUSD",1748951701979,6.22523502,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1748951702313,0.12490856,160.62,160.61,18.64964886]
["bitfinex","SOLUSD",1748951703291,22.03068804,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1748951703497,22.03068804,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1748951704922,6.35078329,160.62,160.58,15.67990475]
["bitfinex","SOLUSD",1748951705233,0.12490856,160.62,160.59,15.67990475]
["bitfinex","SOLUSD",1748951706530,0.12490856,160.62,160.61,15.67990475]
["bitfinex","SOLUSD",1748951706985,0.12490856,160.62,160.61,40.84013912]
["bitfinex","SOLUSD",1748951707684,0.12490856,160.62,160.61,34.61387675]
["bitfinex","SOLUSD",1748951709003,0.12490856,160.62,160.61,34.47171518]
["bitfinex","SOLUSD",1748951712693,0.12490856,160.62,160.61,40.69797755]
["bitfinex","SOLUSD",1748951713391,0.12490856,160.62,160.61,40.98230069]
["bitfinex","SOLUSD",1748951714223,0.12319168,160.65,160.64,26.0]
["bitfinex","SOLUSD",1748951714408,15.67990475,160.75,160.66,0.28432314]
["bitfinex","SOLUSD",1748951714588,21.90035759,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1748951714909,6.22045284,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1748951715216,6.22045284,160.76,160.72,34.32955361]
["bitfinex","SOLUSD",1748951715523,6.22045284,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1748951715723,21.90035759,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1748951715928,15.67990475,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748951716292,15.67990475,160.74,160.7,15.67990475]
["bitfinex","SOLUSD",1748951716520,38.68,160.66,160.56,8.91528216]
["bitfinex","SOLUSD",1748951716701,26.0,160.61,160.51,15.67990475]
["bitfinex","SOLUSD",1748951716898,26.0,160.61,160.46,8.238]
["bitfinex","SOLUSD",1748951716899,50.35296139,160.61,160.46,13.3114656]
["bitfinex","SOLUSD",1748951717099,15.67990475,160.58,160.51,15.67990475]
["bitfinex","SOLUSD",1748951717301,15.67990475,160.57,160.51,15.67990475]
["bitfinex","SOLUSD",1748951717509,6.22820129,160.56,160.51,15.67990475]
["bitfinex","SOLUSD",1748951719911,21.79598953,160.58,160.51,15.67990475]
["bitfinex","SOLUSD",1748951720102,15.67990475,160.57,160.51,15.67990475]
["bitfinex","SOLUSD",1748951720592,37.47589428,160.58,160.51,15.67990475]
["bitfinex","SOLUSD",1748951721215,37.47589428,160.58,160.5,15.67990475]
["bitfinex","SOLUSD",1748951721216,15.67990475,160.56,160.5,15.67990475]
["bitfinex","SOLUSD",1748951721420,15.67990475,160.53,160.47,26.0]
["bitfinex","SOLUSD",1748951721724,15.67990475,160.51,160.46,15.67990475]
["bitfinex","SOLUSD",1748951722094,6.23052959,160.5,160.46,15.67990475]
["bitfinex","SOLUSD",1748951722315,0.12568325,160.47,160.46,15.67990475]
["bitfinex","SOLUSD",1748951722524,0.12568325,160.47,160.42,8.1595]
["bitfinex","SOLUSD",1748951722719,0.12568325,160.47,160.43,15.67990475]
["bitfinex","SOLUSD",1748951722921,0.12568325,160.47,160.44,26.0]
["bitfinex","SOLUSD",1748951723118,0.12568325,160.47,160.43,15.67990475]
["bitfinex","SOLUSD",1748951723323,0.12568325,160.47,160.43,41.67990475]
["bitfinex","SOLUSD",1748951724222,6.35757902,160.47,160.39,6.2623]
["bitfinex","SOLUSD",1748951724435,22.03748377,160.47,160.39,6.2623]
["bitfinex","SOLUSD",1748951724618,15.67990475,160.46,160.4,15.67990475]
["bitfinex","SOLUSD",1748951724809,15.67990475,160.46,160.4,15.17990475]
["bitfinex","SOLUSD",1748951725206,15.67990475,160.46,160.41,15.67990475]
["bitfinex","SOLUSD",1748951725714,15.805588,160.47,160.42,15.67990475]
["bitfinex","SOLUSD",1748951726314,22.03733218,160.47,160.42,15.67990475]
["bitfinex","SOLUSD",1748951726514,22.03733218,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1748951726921,0.12568325,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1748951727432,0.12568325,160.47,160.43,34.32955361]
["bitfinex","SOLUSD",1748951727932,0.12568325,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1748951730453,0.12568325,160.47,160.45,15.67990475]
["bitfinex","SOLUSD",1748951731341,0.12568325,160.47,160.46,34.32955361]
["bitfinex","SOLUSD",1748951731726,0.12568325,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1748951735641,0.12568325,160.47,160.42,26.0]
["bitfinex","SOLUSD",1748951735944,22.03728239,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1748951736515,15.67990475,160.44,160.39,21.94220475]
["bitfinex","SOLUSD",1748951736738,15.67990475,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1748951737222,21.91274068,160.45,160.4,34.32955361]
["bitfinex","SOLUSD",1748951738416,21.91274068,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1748951738822,21.91274068,160.45,160.4,34.32955361]
["bitfinex","SOLUSD",1748951739024,15.67990475,160.44,160.4,34.32955361]
["bitfinex","SOLUSD",1748951739351,15.67990475,160.45,160.4,34.32955361]
["bitfinex","SOLUSD",1748951740627,21.91198751,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748951742224,6.23180752,160.47,160.42,15.67990475]
["bitfinex","SOLUSD",1748951742525,0.1289646,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1748951743762,0.1289646,160.43,160.42,40.56319031]
["bitfinex","SOLUSD",1748951755850,0.1289646,160.43,160.42,21.91354145]
["bitfinex","SOLUSD",1748951759554,0.1289646,160.43,160.42,40.56319031]
["bitfinex","SOLUSD",1748951761955,15.67990475,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1748951762168,6.23091781,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1748951762348,0.13075224,160.44,160.43,18.64964886]
["bitfinex","SOLUSD",1748951762665,0.13075224,160.44,160.43,34.32955361]
["bitfinex","SOLUSD",1748951763562,0.13075224,160.44,160.43,40.56280175]
["bitfinex","SOLUSD",1748951766371,0.13075224,160.44,160.43,34.32955361]
["bitfinex","SOLUSD",1748951771187,0.1355902,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951775778,0.1355902,160.45,160.44,25.94526613]
["bitfinex","SOLUSD",1748951775963,0.1355902,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951777273,6.36806137,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951777471,22.04796612,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951781957,21.91237592,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951782381,22.02676598,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951784179,0.11439006,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951784358,0.11439006,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951784558,0.11439006,160.45,160.44,50.82777462]
["bitfinex","SOLUSD",1748951784787,0.11439006,160.45,160.44,35.29003144]
["bitfinex","SOLUSD",1748951784984,0.11439006,160.45,160.44,51.25425933]
["bitfinex","SOLUSD",1748951787474,0.11439006,160.45,160.44,50.82777462]
["bitfinex","SOLUSD",1748951787872,0.11439006,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951788063,0.11439006,160.45,160.44,51.25425933]
["bitfinex","SOLUSD",1748951791479,0.11439006,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951791682,0.11439006,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951792205,0.11439006,160.45,160.44,50.82777462]
["bitfinex","SOLUSD",1748951792386,0.11439006,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951793182,0.11439006,160.45,160.44,50.82777462]
["bitfinex","SOLUSD",1748951794202,0.11439006,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951801808,0.11439006,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951801997,6.23209749,160.46,160.44,28.91501024]
["bitfinex","SOLUSD",1748951802403,0.1335602,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951805812,6.36603137,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951806132,6.36603137,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951806133,22.04593612,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951810717,6.36603137,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951814125,0.1335602,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951814304,6.36603137,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951816101,22.04593612,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951816307,22.04593612,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951817097,6.36603137,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951817302,22.04593612,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951817609,22.04593612,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951821932,21.91237592,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951822311,22.03895759,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951827547,6.35905284,160.45,160.44,10.26536138]
["bitfinex","SOLUSD",1748951827761,22.03895759,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951828320,15.80648642,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951828723,22.03895759,160.45,160.44,28.91501024]
["bitfinex","SOLUSD",1748951830027,0.12658167,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951830425,0.12658167,160.45,160.44,50.82777462]
["bitfinex","SOLUSD",1748951830614,0.12658167,160.45,160.44,51.25425933]
["bitfinex","SOLUSD",1748951832422,0.12658167,160.45,160.44,44.59491499]
["bitfinex","SOLUSD",1748951834618,0.12658167,160.45,160.44,34.32955361]
["bitfinex","SOLUSD",1748951841729,0.12658167,160.45,160.44,66.98889795]
["bitfinex","SOLUSD",1748951842032,21.91021314,160.51,160.45,19.07613357]
["bitfinex","SOLUSD",1748951842240,21.91021314,160.51,160.48,18.64964886]
["bitfinex","SOLUSD",1748951842427,0.1135586,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748951846252,0.1135586,160.49,160.48,34.32955361]
["bitfinex","SOLUSD",1748951848036,0.1135586,160.49,160.48,40.56085969]
["bitfinex","SOLUSD",1748951849729,0.1135586,160.49,160.48,40.9873444]
["bitfinex","SOLUSD",1748951851228,0.1135586,160.49,160.48,34.75603832]
["bitfinex","SOLUSD",1748951860186,0.1135586,160.49,160.48,19.07613357]
["bitfinex","SOLUSD",1748951860390,0.1135586,160.49,160.48,34.75603832]
["bitfinex","SOLUSD",1748951861776,0.1135586,160.49,160.48,34.32955361]
["bitfinex","SOLUSD",1748951861976,6.23062812,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748951862368,0.1268577,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748951863475,0.1268577,160.49,160.46,34.32955361]
["bitfinex","SOLUSD",1748951864493,0.1268577,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748951865087,0.1268577,160.49,160.48,15.67990475]
["bitfinex","SOLUSD",1748951867974,0.1268577,160.49,160.47,15.67990475]
["bitfinex","SOLUSD",1748951869291,6.35786855,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1748951870095,15.67990475,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1748951871574,15.67990475,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748951871788,6.35786855,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1748951871789,21.91198751,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951873677,15.67990475,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1748951874602,15.67990475,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951874804,21.91233295,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951876701,15.67990475,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1748951876869,15.67990475,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951877680,21.91220261,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951879294,6.23229786,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951880694,6.23130608,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1748951880999,6.35787086,160.49,160.46,34.32955361]
["bitfinex","SOLUSD",1748951881300,22.03777561,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1748951881687,22.03777561,160.49,160.45,18.64964886]
["bitfinex","SOLUSD",1748951882379,0.12633685,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1748951883680,0.12633685,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748951883883,0.12633685,160.46,160.43,34.32955361]
["bitfinex","SOLUSD",1748951884276,15.67990475,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1748951884504,6.23285963,160.44,160.42,18.64964886]
["bitfinex","SOLUSD",1748951884885,15.67990475,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1748951885979,21.91276438,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1748951886176,21.91276438,160.44,160.4,34.32955361]
["bitfinex","SOLUSD",1748951886381,0.12633685,160.46,160.41,15.67990475]
["bitfinex","SOLUSD",1748951886382,15.8062416,160.46,160.41,15.67990475]
["bitfinex","SOLUSD",1748951886578,0.12633685,160.46,160.42,15.67990475]
["bitfinex","SOLUSD",1748951887704,6.35858974,160.46,160.42,15.67990475]
["bitfinex","SOLUSD",1748951890193,22.03849449,160.46,160.42,15.67990475]
["bitfinex","SOLUSD",1748951893792,22.03849449,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748951894395,22.03849449,160.46,160.42,15.67990475]
["bitfinex","SOLUSD",1748951896728,6.35858974,160.46,160.42,15.67990475]
["bitfinex","SOLUSD",1748951897323,22.03849449,160.46,160.41,15.67990475]
["bitfinex","SOLUSD",1748951898511,22.03849449,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748951902396,0.11892786,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1748951907220,0.11892786,160.43,160.42,10.06155069]
["bitfinex","SOLUSD",1748951909222,0.1225096,160.44,160.43,28.99552269]
["bitfinex","SOLUSD",1748951911113,0.1225096,160.44,160.43,35.22877083]
["bitfinex","SOLUSD",1748951911319,0.1225096,160.44,160.43,40.88208373]
["bitfinex","SOLUSD",1748951913826,0.12101528,160.45,160.44,0.28432314]
["bitfinex","SOLUSD",1748951914034,0.12101528,160.45,160.44,34.64883559]
["bitfinex","SOLUSD",1748951916224,0.12101528,160.45,160.44,34.50667402]
["bitfinex","SOLUSD",1748951922154,0.12101528,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1748951922464,0.24829436,160.45,160.44,34.36451245]
["bitfinex","SOLUSD",1748951923159,0.24829436,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1748951923340,0.24829436,160.45,160.44,34.36451245]
["bitfinex","SOLUSD",1748951923859,6.48076553,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1748951924033,0.24829436,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1748951924448,0.12727908,160.45,160.44,34.36451245]
["bitfinex","SOLUSD",1748951924651,0.12727908,160.45,160.44,40.73953365]
["bitfinex","SOLUSD",1748951924972,0.12727908,160.45,160.44,67.02385679]
["bitfinex","SOLUSD",1748951925139,0.12727908,160.45,160.44,51.3089932]
["bitfinex","SOLUSD",1748951925335,0.12727908,160.45,160.44,67.02385679]
["bitfinex","SOLUSD",1748951929860,0.12727908,160.45,160.44,51.3089932]
["bitfinex","SOLUSD",1748951930173,0.12727908,160.45,160.44,67.02385679]
["bitfinex","SOLUSD",1748951931243,0.12727908,160.45,160.44,61.36435717]
["bitfinex","SOLUSD",1748951932533,0.1237498,160.46,160.45,18.933972]
["bitfinex","SOLUSD",1748951932848,0.1237498,160.46,160.45,28.98933597]
["bitfinex","SOLUSD",1748951934350,0.1237498,160.46,160.45,35.22180714]
["bitfinex","SOLUSD",1748951936863,0.13659133,160.47,160.45,35.22180714]
["bitfinex","SOLUSD",1748951936864,0.13659133,160.47,160.46,28.98933597]
["bitfinex","SOLUSD",1748951937066,0.13659133,160.47,160.46,55.13149754]
["bitfinex","SOLUSD",1748951937448,0.13659133,160.47,160.46,95.35295342]
["bitfinex","SOLUSD",1748951937647,0.13104522,160.48,160.47,18.79181043]
["bitfinex","SOLUSD",1748951937845,0.13104522,160.48,160.47,69.06863028]
["bitfinex","SOLUSD",1748951938069,0.13104522,160.48,160.47,69.35295342]
["bitfinex","SOLUSD",1748951938261,0.13240161,160.52,160.5,44.79181043]
["bitfinex","SOLUSD",1748951938462,0.13240161,160.52,160.5,61.36202713]
["bitfinex","SOLUSD",1748951939155,0.13240161,160.52,160.5,55.13149754]
["bitfinex","SOLUSD",1748951942369,0.25064183,160.51,160.5,61.36202713]
["bitfinex","SOLUSD",1748951942871,0.24713181,160.52,160.51,0.28432314]
["bitfinex","SOLUSD",1748951943049,0.24713181,160.52,160.51,28.98933597]
["bitfinex","SOLUSD",1748951943242,0.24713181,160.52,160.51,29.13149754]
["bitfinex","SOLUSD",1748951943852,0.23681222,160.54,160.53,51.90266797]
["bitfinex","SOLUSD",1748951944162,0.11564241,160.56,160.53,51.90266797]
["bitfinex","SOLUSD",1748951944163,6.22589294,160.62,160.56,44.933972]
["bitfinex","SOLUSD",1748951944373,6.22589294,160.62,160.56,54.98933597]
["bitfinex","SOLUSD",1748951944572,6.22589294,160.62,160.56,61.21753726]
["bitfinex","SOLUSD",1748951945160,6.22589294,160.62,160.56,66.84860581]
["bitfinex","SOLUSD",1748951945369,7.81419664,160.63,160.57,18.79181043]
["bitfinex","SOLUSD",1748951945672,6.22587679,160.62,160.57,34.47824295]
["bitfinex","SOLUSD",1748951945859,7.81414574,160.63,160.57,34.47824295]
["bitfinex","SOLUSD",1748951946056,6.22589935,160.62,160.57,34.47824295]
["bitfinex","SOLUSD",1748951947072,7.81412203,160.63,160.57,40.70605636]
["bitfinex","SOLUSD",1748951947956,6.22552203,160.63,160.57,40.70605636]
["bitfinex","SOLUSD",1748951948153,6.22552203,160.63,160.57,40.56389479]
["bitfinex","SOLUSD",1748951948154,6.22564116,160.63,160.57,40.56389479]
["bitfinex","SOLUSD",1748951948577,6.22522173,160.64,160.57,40.9903795]
["bitfinex","SOLUSD",1748951949175,6.22549317,160.63,160.57,40.9903795]
["bitfinex","SOLUSD",1748951950376,6.22594402,160.62,160.57,34.76256609]
["bitfinex","SOLUSD",1748951950886,15.68643252,160.64,160.57,34.47824295]
["bitfinex","SOLUSD",1748951951183,15.56214025,160.65,160.57,34.47824295]
["bitfinex","SOLUSD",1748951951184,6.34593667,160.6,160.57,34.47824295]
["bitfinex","SOLUSD",1748951951678,0.11928484,160.6,160.57,34.47824295]
["bitfinex","SOLUSD",1748951951871,0.11928484,160.6,160.57,34.33608138]
["bitfinex","SOLUSD",1748951952264,0.11928484,160.6,160.57,34.47824295]
["bitfinex","SOLUSD",1748951952468,0.11928484,160.6,160.57,40.70605636]
["bitfinex","SOLUSD",1748951954461,0.11928484,160.6,160.57,40.9903795]
["bitfinex","SOLUSD",1748951962588,0.24486766,160.58,160.57,40.9903795]
["bitfinex","SOLUSD",1748951963280,0.2518714,160.59,160.58,0.28432314]
["bitfinex","SOLUSD",1748951963484,0.2518714,160.59,160.58,34.62040452]
["bitfinex","SOLUSD",1748951964397,0.12161658,160.59,160.58,34.62040452]
["bitfinex","SOLUSD",1748951964596,0.12161658,160.59,160.58,34.76256609]
["bitfinex","SOLUSD",1748951965877,0.11682945,160.62,160.61,44.79181043]
["bitfinex","SOLUSD",1748951965878,0.00446553,160.62,160.61,44.79181043]
["bitfinex","SOLUSD",1748951966200,0.0175988,160.63,160.61,60.47824295]
["bitfinex","SOLUSD",1748951966378,0.0175988,160.63,160.62,34.33608138]
["bitfinex","SOLUSD",1748951972204,0.0175988,160.63,160.62,18.64964886]
["bitfinex","SOLUSD",1748951982382,0.13422949,160.63,160.62,18.64964886]
["bitfinex","SOLUSD",1748951983990,6.35971663,160.63,160.62,18.64964886]
["bitfinex","SOLUSD",1748951984518,6.34211783,160.63,160.62,18.64964886]
["bitfinex","SOLUSD",1748951985714,22.02855035,160.63,160.62,18.64964886]
["bitfinex","SOLUSD",1748951986028,22.02855035,160.63,160.52,0.14216157]
["bitfinex","SOLUSD",1748951986029,1.653,160.62,160.52,0.14216157]
["bitfinex","SOLUSD",1748951986318,15.68643252,160.56,160.51,17.20303252]
["bitfinex","SOLUSD",1748951986491,15.68643252,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1748951986924,15.68643252,160.56,160.52,34.33608138]
["bitfinex","SOLUSD",1748951988626,21.91480885,160.56,160.52,34.33608138]
["bitfinex","SOLUSD",1748951989360,15.68643252,160.55,160.51,18.64964886]
["bitfinex","SOLUSD",1748951990218,6.2289772,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1748951990530,21.9151362,160.55,160.51,18.64964886]
["bitfinex","SOLUSD",1748951995629,21.91475077,160.56,160.52,15.68643252]
["bitfinex","SOLUSD",1748951995831,21.91430583,160.57,160.52,15.68643252]
["bitfinex","SOLUSD",1748951996019,15.68643252,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1748951996224,15.68643252,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1748951997139,21.91555781,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1748951998130,15.68643252,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1748951998653,21.91612358,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1748951998835,21.91612358,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1748951999241,15.68643252,160.52,160.49,18.64964886]
["bitfinex","SOLUSD",1748952000334,1.5375,160.56,160.49,34.33608138]
["bitfinex","SOLUSD",1748952000335,21.91546567,160.54,160.49,34.33608138]
["bitfinex","SOLUSD",1748952002546,0.1176674,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952002958,0.11865901,160.51,160.5,25.414972]
["bitfinex","SOLUSD",1748952004943,0.11865901,160.51,160.5,41.24356609]
["bitfinex","SOLUSD",1748952005352,0.11865901,160.51,160.5,51.27281043]
["bitfinex","SOLUSD",1748952005540,0.11865901,160.51,160.5,66.95924295]
["bitfinex","SOLUSD",1748952006671,0.11865901,160.51,160.5,73.47409568]
["bitfinex","SOLUSD",1748952006833,0.11828265,160.53,160.52,34.62040452]
["bitfinex","SOLUSD",1748952007445,0.11828265,160.53,160.52,40.85015782]
["bitfinex","SOLUSD",1748952007853,0.11828265,160.53,160.52,34.62040452]
["bitfinex","SOLUSD",1748952009458,0.11828265,160.53,160.52,40.85015782]
["bitfinex","SOLUSD",1748952009864,0.11826951,160.54,160.53,18.933972]
["bitfinex","SOLUSD",1748952010045,0.11826951,160.54,160.53,34.47824295]
["bitfinex","SOLUSD",1748952011075,0.11826951,160.54,160.53,15.82859409]
["bitfinex","SOLUSD",1748952011437,0.11826951,160.54,160.53,15.68643252]
["bitfinex","SOLUSD",1748952011656,0.11826951,160.54,160.53,0.14216157]
["bitfinex","SOLUSD",1748952012665,0.11826951,160.54,160.53,15.82859409]
["bitfinex","SOLUSD",1748952016162,0.11826951,160.54,160.52,34.33608138]
["bitfinex","SOLUSD",1748952016380,15.68643252,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1748952016540,15.68643252,160.52,160.48,0.14216157]
["bitfinex","SOLUSD",1748952016740,15.68643252,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1748952016960,15.68643252,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952017161,15.68643252,160.48,160.4,20.24247688]
["bitfinex","SOLUSD",1748952017376,15.68643252,160.47,160.42,15.68643252]
["bitfinex","SOLUSD",1748952017581,15.68643252,160.49,160.4,52.47688297]
["bitfinex","SOLUSD",1748952017882,15.68643252,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1748952018246,21.91774905,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1748952018941,15.68643252,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1748952019139,21.91791268,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1748952020153,6.23148016,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1748952020357,15.68643252,160.47,160.43,18.79181043]
["bitfinex","SOLUSD",1748952020546,15.68643252,160.48,160.43,34.47824295]
["bitfinex","SOLUSD",1748952020852,15.68643252,160.48,160.44,15.68643252]
["bitfinex","SOLUSD",1748952021149,15.68643252,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1748952021654,15.68643252,160.49,160.45,18.64964886]
["bitfinex","SOLUSD",1748952022373,15.18643252,160.49,160.46,18.64964886]
["bitfinex","SOLUSD",1748952022557,0.12148126,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1748952022750,0.12148126,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1748952024363,22.03981352,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748952025271,6.353381,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748952026370,0.12148126,160.47,160.44,34.33608138]
["bitfinex","SOLUSD",1748952030579,0.12148126,160.47,160.45,15.68643252]
["bitfinex","SOLUSD",1748952031482,0.12148126,160.47,160.46,15.82859409]
["bitfinex","SOLUSD",1748952032050,0.12148126,160.47,160.45,26.0]
["bitfinex","SOLUSD",1748952032246,0.12148126,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1748952033280,0.12148126,160.47,160.46,34.33608138]
["bitfinex","SOLUSD",1748952033471,0.12148126,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1748952035153,0.12148126,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1748952037665,22.03967418,160.47,160.43,26.0]
["bitfinex","SOLUSD",1748952037854,22.03967418,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748952040057,15.68643252,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748952040358,15.68643252,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1748952040973,6.35324166,160.47,160.4,34.33608138]
["bitfinex","SOLUSD",1748952040974,15.68643252,160.45,160.4,34.33608138]
["bitfinex","SOLUSD",1748952041280,6.35324166,160.47,160.42,34.33608138]
["bitfinex","SOLUSD",1748952041479,0.12148126,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748952041779,22.03962635,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748952041982,15.68643252,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748952042574,0.12137563,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1748952044169,0.12137563,160.43,160.41,34.33608138]
["bitfinex","SOLUSD",1748952045080,0.12137563,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1748952045666,6.35467111,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1748952045864,0.12137563,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1748952046261,0.12137563,160.43,160.41,34.33608138]
["bitfinex","SOLUSD",1748952052296,0.12137563,160.43,160.4,34.33608138]
["bitfinex","SOLUSD",1748952054371,0.12137563,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1748952054690,0.12137563,160.43,160.42,15.68643252]
["bitfinex","SOLUSD",1748952054890,0.12137563,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1748952056299,0.12137563,160.43,160.39,6.23449072]
["bitfinex","SOLUSD",1748952056499,0.12137563,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1748952058502,0.12137563,160.43,160.41,34.33608138]
["bitfinex","SOLUSD",1748952058902,0.12137563,160.43,160.42,15.68643252]
["bitfinex","SOLUSD",1748952059995,0.12137563,160.43,160.41,34.33608138]
["bitfinex","SOLUSD",1748952060496,0.12137563,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1748952061606,0.12137563,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1748952061782,0.12137563,160.43,160.4,34.33608138]
["bitfinex","SOLUSD",1748952062183,0.12137563,160.43,160.41,15.68643252]
["bitfinex","SOLUSD",1748952062387,0.12137563,160.43,160.42,40.56971808]
["bitfinex","SOLUSD",1748952062695,0.24995062,160.43,160.42,40.56971808]
["bitfinex","SOLUSD",1748952063305,0.24995062,160.43,160.42,40.71187965]
["bitfinex","SOLUSD",1748952064195,0.24995062,160.43,160.42,49.07124122]
["bitfinex","SOLUSD",1748952064377,0.12857499,160.43,160.42,49.07124122]
["bitfinex","SOLUSD",1748952065502,0.12857499,160.43,160.42,31.7619087]
["bitfinex","SOLUSD",1748952065690,0.12857499,160.43,160.42,34.33608138]
["bitfinex","SOLUSD",1748952065877,0.12857499,160.43,160.42,40.56971808]
["bitfinex","SOLUSD",1748952067606,0.12857499,160.43,160.42,34.33608138]
["bitfinex","SOLUSD",1748952068479,0.12857499,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1748952069606,0.12857499,160.43,160.42,34.33608138]
["bitfinex","SOLUSD",1748952075223,0.12857499,160.43,160.42,40.56971808]
["bitfinex","SOLUSD",1748952075786,0.12857499,160.43,160.42,40.71187965]
["bitfinex","SOLUSD",1748952076010,0.12857499,160.43,160.42,66.85404122]
["bitfinex","SOLUSD",1748952076220,0.12033707,160.44,160.43,44.79181043]
["bitfinex","SOLUSD",1748952076426,0.12033707,160.44,160.43,67.06594295]
["bitfinex","SOLUSD",1748952078415,0.12033707,160.44,160.43,73.29919109]
["bitfinex","SOLUSD",1748952080700,0.13666569,160.45,160.44,20.61183357]
["bitfinex","SOLUSD",1748952080905,0.13666569,160.45,160.44,36.29826609]
["bitfinex","SOLUSD",1748952081814,0.13666569,160.45,160.44,36.01394295]
["bitfinex","SOLUSD",1748952082122,0.13666569,160.45,160.44,34.47824295]
["bitfinex","SOLUSD",1748952082620,0.26274504,160.45,160.44,40.71110258]
["bitfinex","SOLUSD",1748952083210,0.26274504,160.45,160.44,66.56894101]
["bitfinex","SOLUSD",1748952084511,0.12607935,160.45,160.44,66.56894101]
["bitfinex","SOLUSD",1748952087410,0.12607935,160.45,160.44,66.71110258]
["bitfinex","SOLUSD",1748952088322,0.13283854,160.46,160.45,18.79181043]
["bitfinex","SOLUSD",1748952088507,0.13283854,160.46,160.45,34.47824295]
["bitfinex","SOLUSD",1748952089197,0.13283854,160.46,160.45,40.71071412]
["bitfinex","SOLUSD",1748952098526,0.13283854,160.46,160.45,40.99503726]
["bitfinex","SOLUSD",1748952101036,0.13283854,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1748952101238,0.13283854,160.46,160.42,18.79181043]
["bitfinex","SOLUSD",1748952101537,0.13283854,160.46,160.43,15.68643252]
["bitfinex","SOLUSD",1748952101725,0.13283854,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1748952101927,0.13283854,160.46,160.43,34.33608138]
["bitfinex","SOLUSD",1748952102736,0.11263405,160.44,160.43,18.64964886]
["bitfinex","SOLUSD",1748952103034,0.11263405,160.44,160.43,34.33608138]
["bitfinex","SOLUSD",1748952103547,0.11263405,160.44,160.43,40.56932952]
["bitfinex","SOLUSD",1748952107535,0.11263405,160.44,160.43,34.33608138]
["bitfinex","SOLUSD",1748952107739,0.11263405,160.44,160.43,40.56932952]
["bitfinex","SOLUSD",1748952107950,0.11263405,160.44,160.43,66.56932952]
["bitfinex","SOLUSD",1748952110742,0.11263405,160.44,160.43,60.33608138]
["bitfinex","SOLUSD",1748952114049,0.11263405,160.44,160.43,66.56932952]
["bitfinex","SOLUSD",1748952120336,0.11263405,160.44,160.43,60.33608138]
["bitfinex","SOLUSD",1748952120561,0.11263405,160.44,160.43,44.64964886]
["bitfinex","SOLUSD",1748952120752,0.11263405,160.44,160.43,60.33608138]
["bitfinex","SOLUSD",1748952121338,0.11263405,160.44,160.43,18.64964886]
["bitfinex","SOLUSD",1748952121551,0.11263405,160.44,160.42,18.64964886]
["bitfinex","SOLUSD",1748952121881,22.03200185,160.44,160.36,16.03567245]
["bitfinex","SOLUSD",1748952122050,15.68643252,160.42,160.37,34.33608138]
["bitfinex","SOLUSD",1748952122249,15.68643252,160.42,160.37,44.64964886]
["bitfinex","SOLUSD",1748952122453,15.68643252,160.42,160.37,60.33608138]
["bitfinex","SOLUSD",1748952122667,0.12256971,160.38,160.37,18.64964886]
["bitfinex","SOLUSD",1748952122978,0.12256971,160.38,160.37,60.33608138]
["bitfinex","SOLUSD",1748952123649,0.12256971,160.38,160.37,66.5716616]
["bitfinex","SOLUSD",1748952125443,0.12256971,160.38,160.37,50.88522908]
["bitfinex","SOLUSD",1748952125692,0.12256971,160.38,160.37,66.5716616]
["bitfinex","SOLUSD",1748952127373,0.12256971,160.38,160.37,60.33608138]
["bitfinex","SOLUSD",1748952128065,0.12256971,160.38,160.37,66.5716616]
["bitfinex","SOLUSD",1748952130070,0.12256971,160.38,160.37,60.33608138]
["bitfinex","SOLUSD",1748952130653,0.12256971,160.38,160.37,15.68643252]
["bitfinex","SOLUSD",1748952132562,0.12256971,160.38,160.37,40.5716616]
["bitfinex","SOLUSD",1748952133657,0.12256971,160.38,160.37,34.33608138]
["bitfinex","SOLUSD",1748952134070,0.12256971,160.38,160.37,18.64964886]
["bitfinex","SOLUSD",1748952134370,0.12256971,160.38,160.37,34.33608138]
["bitfinex","SOLUSD",1748952135766,0.12256971,160.38,160.37,40.5716616]
["bitfinex","SOLUSD",1748952137149,0.12082082,160.39,160.38,44.79181043]
["bitfinex","SOLUSD",1748952137375,0.13034966,160.4,160.38,58.53019861]
["bitfinex","SOLUSD",1748952137576,0.13190056,160.41,160.4,44.79181043]
["bitfinex","SOLUSD",1748952137881,0.13190056,160.41,160.4,34.76256609]
["bitfinex","SOLUSD",1748952138067,0.13190056,160.41,160.4,40.99698005]
["bitfinex","SOLUSD",1748952142649,0.2552088,160.41,160.4,40.99698005]
["bitfinex","SOLUSD",1748952144474,0.12330824,160.41,160.4,40.99698005]
["bitfinex","SOLUSD",1748952146663,0.12330824,160.41,160.4,40.71265691]
["bitfinex","SOLUSD",1748952146854,0.12330824,160.41,160.4,66.71265691]
["bitfinex","SOLUSD",1748952147792,0.1271092,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1748952147972,0.1271092,160.42,160.41,34.47824295]
["bitfinex","SOLUSD",1748952149981,0.1271092,160.42,160.41,40.71226826]
["bitfinex","SOLUSD",1748952154777,0.1271092,160.42,160.41,25.02583574]
["bitfinex","SOLUSD",1748952154972,0.1271092,160.42,160.41,40.71226826]
["bitfinex","SOLUSD",1748952156704,0.1271092,160.42,160.41,25.02583574]
["bitfinex","SOLUSD",1748952156905,0.1271092,160.42,160.41,40.71226826]
["bitfinex","SOLUSD",1748952157108,0.1271092,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1748952157398,0.1271092,160.42,160.41,34.33608138]
["bitfinex","SOLUSD",1748952157596,0.1271092,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1748952157799,0.1271092,160.42,160.41,34.33608138]
["bitfinex","SOLUSD",1748952159907,0.1271092,160.42,160.41,40.57010669]
["bitfinex","SOLUSD",1748952161708,0.1271092,160.42,160.41,34.33608138]
["bitfinex","SOLUSD",1748952162216,0.1271092,160.42,160.41,40.57010669]
["bitfinex","SOLUSD",1748952162696,0.26022989,160.42,160.41,40.57010669]
["bitfinex","SOLUSD",1748952164610,0.13312069,160.42,160.41,40.57010669]
["bitfinex","SOLUSD",1748952166787,0.11598856,160.43,160.41,130.15442983]
["bitfinex","SOLUSD",1748952167015,0.12539554,160.45,160.44,19.07613357]
["bitfinex","SOLUSD",1748952167309,0.12126949,160.47,160.46,51.02389319]
["bitfinex","SOLUSD",1748952167514,0.12126949,160.47,160.46,82.39675823]
["bitfinex","SOLUSD",1748952168294,0.12126949,160.47,160.46,60.33608138]
["bitfinex","SOLUSD",1748952175007,0.12126949,160.47,160.46,34.33608138]
["bitfinex","SOLUSD",1748952177016,0.12126949,160.47,160.46,40.56816414]
["bitfinex","SOLUSD",1748952177613,0.12126949,160.47,160.46,56.5389198]
["bitfinex","SOLUSD",1748952177817,0.12126949,160.47,160.46,40.85248728]
["bitfinex","SOLUSD",1748952179723,0.12126949,160.47,160.46,66.85248728]
["bitfinex","SOLUSD",1748952181903,21.16593065,160.56,160.47,18.79181043]
["bitfinex","SOLUSD",1748952182107,15.68643252,160.54,160.49,15.68643252]
["bitfinex","SOLUSD",1748952182315,15.68643252,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952182521,15.68643252,160.54,160.49,15.68643252]
["bitfinex","SOLUSD",1748952182716,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952183722,0.1278519,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952187331,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952190613,6.35838149,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952190819,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952191225,6.35838149,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952191535,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952192129,0.1278519,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952192511,6.35838149,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952192712,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952193133,6.35838149,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952193609,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952197937,0.1278519,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952200784,0.1278519,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952200912,0.1278519,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952202639,0.24289998,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952204452,0.11504808,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952204831,0.11504808,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952205028,0.11504808,160.5,160.49,66.70916076]
["bitfinex","SOLUSD",1748952205225,0.11504808,160.5,160.49,66.85132233]
["bitfinex","SOLUSD",1748952205636,0.11504808,160.5,160.49,60.33608138]
["bitfinex","SOLUSD",1748952205847,0.11504808,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952207028,0.11504808,160.5,160.49,34.33608138]
["bitfinex","SOLUSD",1748952208437,0.11504808,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952209330,16.39838574,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1748952209528,31.97470972,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1748952209728,10.05280807,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1748952209956,10.05280807,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1748952210329,0.14216157,160.49,160.4,32.2274]
["bitfinex","SOLUSD",1748952210330,10.05280807,160.44,160.4,10.05280807]
["bitfinex","SOLUSD",1748952210727,16.28580498,160.44,160.41,18.64964886]
["bitfinex","SOLUSD",1748952211731,16.28580498,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1748952213052,6.23299691,160.44,160.4,28.70245693]
["bitfinex","SOLUSD",1748952213254,6.23299691,160.44,160.4,34.37371147]
["bitfinex","SOLUSD",1748952213856,6.23299691,160.44,160.41,9.8]
["bitfinex","SOLUSD",1748952214436,21.95663732,160.45,160.41,9.8]
["bitfinex","SOLUSD",1748952214753,6.23257471,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1748952214967,6.23208276,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1748952215267,21.95614537,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1748952215452,6.23208276,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1748952215663,21.95614537,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1748952219663,21.95614537,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952222676,22.08955127,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952223348,6.36548866,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952223651,22.08955127,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952224539,6.36548866,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952224739,22.08955127,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952233288,6.36548866,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952233576,22.08955127,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952235362,16.4269868,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952237390,0.1334059,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952242787,0.26984435,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952244572,0.13643845,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952247502,22.08519892,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952249468,0.13643845,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952252992,0.13643845,160.46,160.45,44.16632657]
["bitfinex","SOLUSD",1748952254789,0.13643845,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952262606,0.25850858,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952264397,0.12207013,160.46,160.45,28.44964886]
["bitfinex","SOLUSD",1748952266610,0.12207013,160.46,160.45,38.50736121]
["bitfinex","SOLUSD",1748952266820,0.12207013,160.46,160.45,44.88199395]
["bitfinex","SOLUSD",1748952270113,0.11851638,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1748952270313,0.11851638,160.48,160.47,66.64736121]
["bitfinex","SOLUSD",1748952271016,0.11851638,160.48,160.47,56.58964886]
["bitfinex","SOLUSD",1748952271203,0.11851638,160.48,160.47,58.92429913]
["bitfinex","SOLUSD",1748952271408,6.34982246,160.48,160.47,56.58964886]
["bitfinex","SOLUSD",1748952271605,16.40753481,160.48,160.47,20.98432133]
["bitfinex","SOLUSD",1748952271803,16.40753481,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952272136,6.34982246,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952272303,57.98580001,160.48,160.47,2.3348404]
["bitfinex","SOLUSD",1748952272505,57.98580001,160.48,160.45,9.78]
["bitfinex","SOLUSD",1748952272732,10.05771235,160.46,160.45,28.42964886]
["bitfinex","SOLUSD",1748952272913,10.05771235,160.47,160.45,28.42964886]
["bitfinex","SOLUSD",1748952273543,16.28940674,160.47,160.45,28.42964886]
["bitfinex","SOLUSD",1748952274240,16.28940674,160.47,160.46,2.33532592]
["bitfinex","SOLUSD",1748952274535,16.28940674,160.47,160.46,2.3353485]
["bitfinex","SOLUSD",1748952274730,16.28940674,160.47,160.45,28.42964886]
["bitfinex","SOLUSD",1748952274932,16.28940674,160.47,160.46,2.33534895]
["bitfinex","SOLUSD",1748952275143,0.11851638,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1748952275435,0.11851638,160.48,160.47,28.70736121]
["bitfinex","SOLUSD",1748952276231,0.11851638,160.48,160.47,31.04223947]
["bitfinex","SOLUSD",1748952276424,0.11851638,160.48,160.47,28.70736121]
["bitfinex","SOLUSD",1748952276731,0.11851638,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952277509,6.34982246,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952278718,6.34982246,160.48,160.47,20.98454198]
["bitfinex","SOLUSD",1748952278924,6.34982246,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952279123,6.34982246,160.48,160.47,20.9845547]
["bitfinex","SOLUSD",1748952279323,6.34982246,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952279724,6.34982246,160.48,160.47,20.98454217]
["bitfinex","SOLUSD",1748952280837,6.34982246,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952282725,6.47293743,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952283528,0.24163135,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952283814,6.47293743,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952284446,6.35442105,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1748952285052,6.35442105,160.48,160.47,28.44964886]
["bitfinex","SOLUSD",1748952285250,6.35442105,160.48,160.47,30.78442787]
["bitfinex","SOLUSD",1748952285457,6.35442105,160.48,160.47,30.78442768]
["bitfinex","SOLUSD",1748952285652,6.35442105,160.48,160.47,28.44964886]
["bitfinex","SOLUSD",1748952286017,6.35442105,160.48,160.47,30.78442768]
["bitfinex","SOLUSD",1748952286223,6.35442105,160.48,160.47,28.44964886]
["bitfinex","SOLUSD",1748952287053,0.12311497,160.48,160.47,28.44964886]
["bitfinex","SOLUSD",1748952287352,0.12311497,160.48,160.47,44.16114991]
["bitfinex","SOLUSD",1748952288146,0.12311497,160.48,160.47,46.4958009]
["bitfinex","SOLUSD",1748952288463,0.12311497,160.48,160.47,44.16114991]
["bitfinex","SOLUSD",1748952288656,0.12311497,160.48,160.47,46.4958009]
["bitfinex","SOLUSD",1748952288862,0.12311497,160.48,160.47,44.16114991]
["bitfinex","SOLUSD",1748952289033,0.12311497,160.48,160.47,50.38674991]
["bitfinex","SOLUSD",1748952289362,0.12311497,160.48,160.47,56.76060587]
["bitfinex","SOLUSD",1748952289526,0.12311497,160.48,160.47,52.86324648]
["bitfinex","SOLUSD",1748952289849,0.12311497,160.48,160.47,50.52891148]
["bitfinex","SOLUSD",1748952290159,0.11993631,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952290364,0.11993631,160.49,160.48,34.36114991]
["bitfinex","SOLUSD",1748952292229,0.11993631,160.49,160.48,36.6954086]
["bitfinex","SOLUSD",1748952292424,0.11993631,160.49,160.48,36.69557117]
["bitfinex","SOLUSD",1748952292756,0.11993631,160.49,160.48,34.36114991]
["bitfinex","SOLUSD",1748952293267,0.11993631,160.49,160.48,36.69561201]
["bitfinex","SOLUSD",1748952293439,6.35085412,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952294334,6.35085412,160.49,160.48,20.98432943]
["bitfinex","SOLUSD",1748952294546,6.35085412,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952294751,6.35085412,160.49,160.48,20.98435261]
["bitfinex","SOLUSD",1748952294950,6.35085412,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952295839,6.35085412,160.49,160.48,20.98438147]
["bitfinex","SOLUSD",1748952296155,6.35085412,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952297056,6.35085412,160.49,160.48,20.98439165]
["bitfinex","SOLUSD",1748952297354,6.35085412,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1748952297961,6.35085412,160.49,160.47,9.8]
["bitfinex","SOLUSD",1748952298136,22.06235517,160.49,160.47,9.8]
["bitfinex","SOLUSD",1748952298337,15.71150105,160.48,160.44,9.8]
["bitfinex","SOLUSD",1748952298678,15.71150105,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1748952298975,15.71150105,160.46,160.45,20.9848771]
["bitfinex","SOLUSD",1748952299176,15.71150105,160.47,160.45,20.9848771]
["bitfinex","SOLUSD",1748952299465,22.07031022,160.49,160.45,20.9848771]
["bitfinex","SOLUSD",1748952299466,15.71150105,160.46,160.45,20.9848771]
["bitfinex","SOLUSD",1748952299841,21.94358381,160.46,160.45,23.32030094]
["bitfinex","SOLUSD",1748952300162,21.94358381,160.46,160.45,20.9848771]
["bitfinex","SOLUSD",1748952300351,6.23208276,160.46,160.45,20.9848771]
["bitfinex","SOLUSD",1748952300937,21.94358381,160.46,160.45,20.9848771]
["bitfinex","SOLUSD",1748952301565,21.94358381,160.46,160.45,4.67066128]
["bitfinex","SOLUSD",1748952301870,21.94358381,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952302240,21.94358381,160.46,160.45,4.67064876]
["bitfinex","SOLUSD",1748952302445,21.94358381,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952302677,22.07641629,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952303058,22.21857786,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952303259,23.97413943,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952303492,81.93413943,160.46,160.45,2.33522824]
["bitfinex","SOLUSD",1748952303646,15.71150105,160.41,160.4,9.8]
["bitfinex","SOLUSD",1748952304355,0.14216157,160.4,160.36,9.8]
["bitfinex","SOLUSD",1748952304557,15.71150105,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748952304967,15.71150105,160.37,160.36,28.44964886]
["bitfinex","SOLUSD",1748952305279,21.94708127,160.37,160.36,28.44964886]
["bitfinex","SOLUSD",1748952305447,6.23558022,160.37,160.36,28.44964886]
["bitfinex","SOLUSD",1748952305646,21.94708127,160.37,160.36,28.44964886]
["bitfinex","SOLUSD",1748952307179,79.70690534,160.42,160.36,28.44964886]
["bitfinex","SOLUSD",1748952307383,15.71150105,160.39,160.37,18.64964886]
["bitfinex","SOLUSD",1748952307560,15.71150105,160.38,160.36,9.8]
["bitfinex","SOLUSD",1748952308686,6.23558022,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748952310788,21.81908858,160.41,160.36,9.8]
["bitfinex","SOLUSD",1748952310979,15.71150105,160.38,160.36,9.8]
["bitfinex","SOLUSD",1748952312302,15.71150105,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748952312991,21.94708127,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748952313191,22.08924284,160.37,160.36,9.8]
["bitfinex","SOLUSD",1748952313429,0.28432314,160.36,160.31,12.37298006]
["bitfinex","SOLUSD",1748952313585,15.71150105,160.32,160.31,12.37298006]
["bitfinex","SOLUSD",1748952313788,15.71150105,160.32,160.31,31.02262892]
["bitfinex","SOLUSD",1748952315178,21.949026,160.32,160.31,31.02262892]
["bitfinex","SOLUSD",1748952316109,21.949026,160.32,160.31,12.37298006]
["bitfinex","SOLUSD",1748952316311,22.09118757,160.32,160.31,12.37298006]
["bitfinex","SOLUSD",1748952316521,22.09118757,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952316685,6.23752495,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952317014,6.23674691,160.34,160.31,36.91412997]
["bitfinex","SOLUSD",1748952317317,6.23635796,160.35,160.32,34.36114991]
["bitfinex","SOLUSD",1748952317521,6.23635796,160.35,160.33,25.53150105]
["bitfinex","SOLUSD",1748952317815,6.23635796,160.35,160.33,9.82]
["bitfinex","SOLUSD",1748952319196,15.71150105,160.36,160.33,9.82]
["bitfinex","SOLUSD",1748952320415,6.23635796,160.35,160.33,9.82]
["bitfinex","SOLUSD",1748952322782,0.11260083,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952325719,6.34934774,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952328194,0.11260083,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952328436,0.11260083,160.34,160.33,44.18114991]
["bitfinex","SOLUSD",1748952328614,0.11260083,160.34,160.33,50.74911148]
["bitfinex","SOLUSD",1748952329425,0.11260083,160.34,160.33,50.60694991]
["bitfinex","SOLUSD",1748952330124,6.34934774,160.34,160.33,34.89544886]
["bitfinex","SOLUSD",1748952330308,6.34934774,160.34,160.33,50.60694991]
["bitfinex","SOLUSD",1748952332719,0.11260083,160.34,160.33,50.60694991]
["bitfinex","SOLUSD",1748952334505,0.11260083,160.34,160.33,34.89544886]
["bitfinex","SOLUSD",1748952334799,22.06084879,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952335903,6.34934774,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952336126,0.11260083,160.34,160.33,44.18114991]
["bitfinex","SOLUSD",1748952336625,6.34934774,160.34,160.33,44.18114991]
["bitfinex","SOLUSD",1748952336802,0.11260083,160.34,160.33,44.18114991]
["bitfinex","SOLUSD",1748952337328,6.34934774,160.34,160.33,44.18114991]
["bitfinex","SOLUSD",1748952337623,6.34934774,160.34,160.33,28.46964886]
["bitfinex","SOLUSD",1748952340498,37.65271607,160.34,160.32,9.82]
["bitfinex","SOLUSD",1748952340808,6.34934774,160.34,160.33,18.64964886]
["bitfinex","SOLUSD",1748952341495,6.34934774,160.34,160.33,34.36114991]
["bitfinex","SOLUSD",1748952342722,6.47558428,160.34,160.33,34.36114991]
["bitfinex","SOLUSD",1748952343220,0.23883737,160.34,160.33,34.36114991]
["bitfinex","SOLUSD",1748952344424,0.12623654,160.34,160.33,34.36114991]
["bitfinex","SOLUSD",1748952344613,0.12623654,160.34,160.33,18.64964886]
["bitfinex","SOLUSD",1748952344818,6.36298345,160.34,160.33,34.36114991]
["bitfinex","SOLUSD",1748952347997,6.36298345,160.34,160.33,18.64964886]
["bitfinex","SOLUSD",1748952348305,6.36298345,160.34,160.33,28.54964886]
["bitfinex","SOLUSD",1748952350229,6.36298345,160.34,160.33,44.26114991]
["bitfinex","SOLUSD",1748952352410,6.36298345,160.34,160.33,28.54964886]
["bitfinex","SOLUSD",1748952360968,22.0970123,160.34,160.31,2.55298006]
["bitfinex","SOLUSD",1748952361161,15.71150105,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1748952361437,37.66635178,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1748952361822,15.71150105,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1748952362942,22.07693641,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1748952364529,22.07693641,160.33,160.31,2.55298006]
["bitfinex","SOLUSD",1748952364735,15.71150105,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952364936,21.949026,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952369757,22.09118757,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952377978,22.23334914,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952382648,6.37968652,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952382878,22.22736479,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952383580,22.36952636,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952383789,168.76952636,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952384077,152.77370217,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952384250,168.48520322,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952386855,152.77370217,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952387079,168.48520322,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952389281,22.08520322,160.32,160.31,21.20262892]
["bitfinex","SOLUSD",1748952389586,22.22736479,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952396022,22.08520322,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952397861,22.22736479,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952398286,48.36952636,160.32,160.31,2.55298006]
["bitfinex","SOLUSD",1748952400199,148.9646261,160.32,160.26,27.6021784]
["bitfinex","SOLUSD",1748952400402,15.71150105,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952400697,15.85366262,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952401674,22.09313351,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952402177,22.23529508,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952402760,22.35841599,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952404191,48.50057756,160.27,160.26,8.95252954]
["bitfinex","SOLUSD",1748952404373,0.42648471,160.26,160.21,6.5964]
["bitfinex","SOLUSD",1748952404692,15.71150105,160.22,160.21,6.5964]
["bitfinex","SOLUSD",1748952405376,15.71150105,160.22,160.21,25.24604886]
["bitfinex","SOLUSD",1748952405565,15.71150105,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952405761,152.64040759,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1748952405966,152.64035189,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1748952406406,21.95148341,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1748952407682,6.24063904,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1748952408305,6.24036129,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1748952409481,0.12312091,160.27,160.24,34.36114991]
["bitfinex","SOLUSD",1748952409804,0.12312091,160.27,160.26,26.57984886]
["bitfinex","SOLUSD",1748952410013,0.12312091,160.27,160.26,36.35984886]
["bitfinex","SOLUSD",1748952410382,6.3625918,160.27,160.26,36.35984886]
["bitfinex","SOLUSD",1748952417411,6.3625918,160.27,160.26,28.42964886]
["bitfinex","SOLUSD",1748952417704,22.07409285,160.27,160.26,28.42964886]
["bitfinex","SOLUSD",1748952422383,22.07409285,160.27,160.26,9.78]
["bitfinex","SOLUSD",1748952422806,22.21118709,160.27,160.26,9.78]
["bitfinex","SOLUSD",1748952424505,22.08806618,160.27,160.26,9.78]
["bitfinex","SOLUSD",1748952430307,22.23022775,160.27,160.26,9.78]
["bitfinex","SOLUSD",1748952431515,37.82890498,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1748952431810,22.11740393,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1748952431998,15.71150105,160.25,160.24,18.64964886]
["bitfinex","SOLUSD",1748952433315,22.11740393,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1748952433316,15.71150105,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1748952433619,6.2402496,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1748952434718,21.95175065,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1748952442906,0.1277945,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952443508,6.36843354,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952443817,22.07993459,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952449214,6.36843354,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952449721,6.36843354,160.24,160.23,28.73961019]
["bitfinex","SOLUSD",1748952450425,6.36843354,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952453829,0.1277945,160.24,160.23,36.07111622]
["bitfinex","SOLUSD",1748952454340,6.36843354,160.24,160.23,36.07111622]
["bitfinex","SOLUSD",1748952454705,6.36843354,160.24,160.23,20.31044886]
["bitfinex","SOLUSD",1748952456824,6.36843354,160.24,160.23,36.07111622]
["bitfinex","SOLUSD",1748952461016,6.36843354,160.24,160.23,20.31044886]
["bitfinex","SOLUSD",1748952461639,22.1291009,160.24,160.23,18.64964886]
["bitfinex","SOLUSD",1748952461825,37.7306985,160.24,160.22,18.64964886]
["bitfinex","SOLUSD",1748952462923,0.13366439,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952463642,6.37469291,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952465920,22.13536027,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952466837,48.13536027,160.23,160.21,9.78]
["bitfinex","SOLUSD",1748952467028,15.76066736,160.22,160.21,9.78]
["bitfinex","SOLUSD",1748952467742,22.00208541,160.22,160.21,9.78]
["bitfinex","SOLUSD",1748952468245,6.24141805,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952468816,22.00208541,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952471025,22.00208541,160.22,160.21,9.78]
["bitfinex","SOLUSD",1748952475853,6.24141805,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952476432,22.00208541,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952478593,6.24141805,160.22,160.21,44.19031622]
["bitfinex","SOLUSD",1748952479062,6.24141805,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952482855,6.37732904,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952486865,22.1379964,160.22,160.21,28.42964886]
["bitfinex","SOLUSD",1748952487437,37.74154152,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1748952488966,21.98087416,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1748952489142,37.74154152,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1748952493340,6.37732904,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1748952494270,6.37732904,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952494271,0.13591099,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952494653,6.37732904,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952494958,0.13591099,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952495163,6.37732904,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952495671,0.13591099,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952496575,0.13591099,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952496979,6.37732904,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952497855,0.13591099,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952498057,6.37732904,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952498957,0.13591099,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952499162,0.13591099,160.22,160.21,42.07101622]
["bitfinex","SOLUSD",1748952499674,0.13591099,160.22,160.21,24.80854886]
["bitfinex","SOLUSD",1748952499675,6.37732904,160.22,160.21,24.80854886]
["bitfinex","SOLUSD",1748952499842,6.37732904,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952500878,6.37732904,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952500879,0.13591099,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952501877,0.13591099,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952502074,6.37732904,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952502850,6.49669671,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952503051,6.49669671,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952504577,6.36078572,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1748952506087,6.36078572,160.22,160.21,34.41031622]
["bitfinex","SOLUSD",1748952506689,6.36078572,160.22,160.21,44.17031622]
["bitfinex","SOLUSD",1748952506983,6.36078572,160.22,160.21,28.40964886]
["bitfinex","SOLUSD",1748952507158,0.11936767,160.22,160.21,44.17031622]
["bitfinex","SOLUSD",1748952507663,0.11936767,160.22,160.21,50.81741622]
["bitfinex","SOLUSD",1748952508620,0.11936767,160.22,160.21,58.84448541]
["bitfinex","SOLUSD",1748952511994,0.12220584,160.23,160.22,44.79181043]
["bitfinex","SOLUSD",1748952512157,0.12220584,160.23,160.22,98.49247779]
["bitfinex","SOLUSD",1748952512978,0.12220584,160.23,160.22,56.73181043]
["bitfinex","SOLUSD",1748952513195,0.12220584,160.23,160.22,72.49247779]
["bitfinex","SOLUSD",1748952520386,0.12220584,160.23,160.22,82.56964886]
["bitfinex","SOLUSD",1748952520592,0.12220584,160.23,160.22,98.33031622]
["bitfinex","SOLUSD",1748952521408,0.12220584,160.23,160.22,82.56964886]
["bitfinex","SOLUSD",1748952521580,0.12220584,160.23,160.22,98.33031622]
["bitfinex","SOLUSD",1748952522893,0.25841842,160.23,160.22,98.33031622]
["bitfinex","SOLUSD",1748952524394,0.25841842,160.23,160.22,98.47247779]
["bitfinex","SOLUSD",1748952524563,0.13621258,160.23,160.22,98.47247779]
["bitfinex","SOLUSD",1748952527709,0.13621258,160.23,160.22,82.71181043]
["bitfinex","SOLUSD",1748952527891,0.13621258,160.23,160.22,98.47247779]
["bitfinex","SOLUSD",1748952529514,6.3772411,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952536310,6.3772411,160.23,160.21,9.76]
["bitfinex","SOLUSD",1748952536311,0.14216157,160.22,160.21,9.76]
["bitfinex","SOLUSD",1748952536511,15.90282893,160.22,160.21,9.76]
["bitfinex","SOLUSD",1748952538318,22.14424698,160.22,160.21,9.76]
["bitfinex","SOLUSD",1748952540140,6.38357962,160.22,160.21,9.76]
["bitfinex","SOLUSD",1748952540325,6.24141805,160.22,160.21,28.40964886]
["bitfinex","SOLUSD",1748952540723,6.3774011,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952542941,6.50424843,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952544550,6.36803585,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952545339,6.36803585,160.23,160.21,28.40964886]
["bitfinex","SOLUSD",1748952545933,6.36803585,160.23,160.21,44.17031622]
["bitfinex","SOLUSD",1748952549619,6.36803585,160.23,160.22,18.64964886]
["bitfinex","SOLUSD",1748952549812,6.36803585,160.23,160.22,34.41031622]
["bitfinex","SOLUSD",1748952550758,0.12684733,160.23,160.22,34.41031622]
["bitfinex","SOLUSD",1748952554056,0.12684733,160.23,160.22,46.81539584]
["bitfinex","SOLUSD",1748952554361,0.12062682,160.24,160.23,44.79181043]
["bitfinex","SOLUSD",1748952554565,0.12062682,160.24,160.23,98.47247779]
["bitfinex","SOLUSD",1748952555746,0.12062682,160.24,160.23,104.71350631]
["bitfinex","SOLUSD",1748952560867,0.12062682,160.24,160.23,104.85566788]
["bitfinex","SOLUSD",1748952561371,0.12062682,160.24,160.23,105.4794692]
["bitfinex","SOLUSD",1748952562066,0.1194782,160.26,160.25,20.20604886]
["bitfinex","SOLUSD",1748952562266,0.1194782,160.26,160.25,35.96671622]
["bitfinex","SOLUSD",1748952562839,0.2409001,160.26,160.25,35.96671622]
["bitfinex","SOLUSD",1748952564545,0.1214219,160.26,160.25,35.96671622]
["bitfinex","SOLUSD",1748952564771,0.1214219,160.26,160.25,42.20696582]
["bitfinex","SOLUSD",1748952566769,0.1214219,160.26,160.25,36.10887779]
["bitfinex","SOLUSD",1748952570269,0.1214219,160.26,160.25,42.34912739]
["bitfinex","SOLUSD",1748952571275,0.1214219,160.26,160.25,36.10887779]
["bitfinex","SOLUSD",1748952572482,0.1214219,160.26,160.25,52.08912739]
["bitfinex","SOLUSD",1748952577392,0.1214219,160.26,160.25,46.40619939]
["bitfinex","SOLUSD",1748952577889,0.1214219,160.26,160.25,38.46738822]
["bitfinex","SOLUSD",1748952581383,0.1214219,160.26,160.25,44.1403782]
["bitfinex","SOLUSD",1748952582864,0.24056655,160.26,160.25,44.1403782]
["bitfinex","SOLUSD",1748952584695,0.11914465,160.26,160.25,44.1403782]
["bitfinex","SOLUSD",1748952585371,6.35900487,160.26,160.25,44.1403782]
["bitfinex","SOLUSD",1748952586166,6.35900487,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1748952586380,22.10973421,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1748952587890,6.35900487,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1748952600190,0.11914465,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1748952600498,0.11914465,160.26,160.25,34.4003782]
["bitfinex","SOLUSD",1748952603040,0.25112985,160.26,160.25,34.4003782]
["bitfinex","SOLUSD",1748952603246,0.25112985,160.26,160.25,28.73105512]
["bitfinex","SOLUSD",1748952604541,0.1319852,160.26,160.25,28.73105512]
["bitfinex","SOLUSD",1748952606317,0.1319852,160.26,160.25,92.71321669]
["bitfinex","SOLUSD",1748952606519,0.1319852,160.26,160.25,98.95346629]
["bitfinex","SOLUSD",1748952607842,0.1319852,160.26,160.25,92.71321669]
["bitfinex","SOLUSD",1748952614949,0.1319852,160.26,160.25,98.95346629]
["bitfinex","SOLUSD",1748952615722,1e-08,160.28,160.27,18.79181043]
["bitfinex","SOLUSD",1748952616049,1e-08,160.28,160.27,55.01537826]
["bitfinex","SOLUSD",1748952616258,0.1344684,160.3,160.28,25.071772]
["bitfinex","SOLUSD",1748952616551,0.12815345,160.31,160.3,44.933972]
["bitfinex","SOLUSD",1748952616730,0.12815345,160.31,160.3,55.01537826]
["bitfinex","SOLUSD",1748952617237,0.12815345,160.31,160.3,60.66727353]
["bitfinex","SOLUSD",1748952617959,0.12149781,160.34,160.32,44.933972]
["bitfinex","SOLUSD",1748952618160,0.12149781,160.34,160.33,18.64964886]
["bitfinex","SOLUSD",1748952618340,0.12149781,160.34,160.33,56.48964886]
["bitfinex","SOLUSD",1748952618534,0.12149781,160.34,160.33,67.65554047]
["bitfinex","SOLUSD",1748952619337,0.12149781,160.34,160.33,61.41840457]
["bitfinex","SOLUSD",1748952619864,0.12149781,160.34,160.33,58.82610484]
["bitfinex","SOLUSD",1748952620160,0.12149781,160.34,160.33,72.22295039]
["bitfinex","SOLUSD",1748952620777,0.12149781,160.34,160.33,74.559394]
["bitfinex","SOLUSD",1748952621060,0.12149781,160.34,160.33,72.22295039]
["bitfinex","SOLUSD",1748952621762,0.12149781,160.34,160.33,81.08082262]
["bitfinex","SOLUSD",1748952621964,0.11875742,160.35,160.34,34.66727353]
["bitfinex","SOLUSD",1748952622159,0.11875742,160.35,160.34,44.36727353]
["bitfinex","SOLUSD",1748952622658,0.11875742,160.35,160.34,46.70358823]
["bitfinex","SOLUSD",1748952622860,0.11875742,160.35,160.34,44.36727353]
["bitfinex","SOLUSD",1748952623060,0.23863871,160.35,160.34,44.36727353]
["bitfinex","SOLUSD",1748952623761,0.23863871,160.35,160.34,52.94032252]
["bitfinex","SOLUSD",1748952623960,0.23863871,160.35,160.34,52.94023462]
["bitfinex","SOLUSD",1748952624188,0.23863871,160.35,160.34,76.60402044]
["bitfinex","SOLUSD",1748952624337,0.12981784,160.36,160.35,34.8094351]
["bitfinex","SOLUSD",1748952624542,0.1367829,160.37,160.36,0.14216157]
["bitfinex","SOLUSD",1748952624742,0.1367829,160.37,160.36,63.00325229]
["bitfinex","SOLUSD",1748952624942,0.1367829,160.37,160.36,63.00324367]
["bitfinex","SOLUSD",1748952625167,0.1367829,160.37,160.36,60.66727353]
["bitfinex","SOLUSD",1748952625377,0.1367829,160.37,160.36,50.40057506]
["bitfinex","SOLUSD",1748952626376,0.13687281,160.39,160.38,0.14216157]
["bitfinex","SOLUSD",1748952626543,0.13687281,160.39,160.38,114.34057506]
["bitfinex","SOLUSD",1748952626747,0.11861255,160.42,160.38,114.34057506]
["bitfinex","SOLUSD",1748952626748,0.11861255,160.42,160.4,0.28432314]
["bitfinex","SOLUSD",1748952626954,0.11861255,160.42,160.4,72.0030351]
["bitfinex","SOLUSD",1748952627158,0.00753616,160.43,160.42,60.38295039]
["bitfinex","SOLUSD",1748952627356,0.00753616,160.43,160.42,98.50295039]
["bitfinex","SOLUSD",1748952627559,0.00753616,160.43,160.42,98.78727353]
["bitfinex","SOLUSD",1748952628567,15.57550938,160.51,160.43,18.933972]
["bitfinex","SOLUSD",1748952628799,15.57550938,160.51,160.43,34.8094351]
["bitfinex","SOLUSD",1748952628948,6.23052959,160.5,160.43,19.07613357]
["bitfinex","SOLUSD",1748952629272,6.23052959,160.5,160.49,34.38295039]
["bitfinex","SOLUSD",1748952629479,6.23052959,160.5,160.49,44.06295039]
["bitfinex","SOLUSD",1748952630277,31.14654582,160.54,160.49,44.06295039]
["bitfinex","SOLUSD",1748952630454,15.73330153,160.53,160.5,18.64964886]
["bitfinex","SOLUSD",1748952630960,31.14654582,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952631168,15.73330153,160.53,160.5,18.64964886]
["bitfinex","SOLUSD",1748952631648,6.2297533,160.52,160.5,18.64964886]
["bitfinex","SOLUSD",1748952632064,21.80413655,160.52,160.49,9.68]
["bitfinex","SOLUSD",1748952632682,21.80413655,160.52,160.5,18.64964886]
["bitfinex","SOLUSD",1748952633674,46.87984735,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952635665,68.68126755,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952635975,52.94796602,160.54,160.51,2.33438157]
["bitfinex","SOLUSD",1748952636172,68.68126755,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952637073,68.68126755,160.54,160.51,2.33435057]
["bitfinex","SOLUSD",1748952637279,68.68126755,160.54,160.52,2.33435031]
["bitfinex","SOLUSD",1748952637475,52.94796602,160.54,160.53,2.33436258]
["bitfinex","SOLUSD",1748952637655,68.68126755,160.54,160.53,2.33436258]
["bitfinex","SOLUSD",1748952637858,68.68126755,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952638055,68.68126755,160.54,160.51,2.33435765]
["bitfinex","SOLUSD",1748952638274,68.68126755,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1748952639186,21.8014202,160.54,160.52,18.64964886]
["bitfinex","SOLUSD",1748952639388,21.8014202,160.54,160.53,20.9839741]
["bitfinex","SOLUSD",1748952639597,21.8014202,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1748952639762,21.8014202,160.54,160.53,20.98397383]
["bitfinex","SOLUSD",1748952639957,21.8014202,160.54,160.53,20.98397053]
["bitfinex","SOLUSD",1748952640153,21.8014202,160.54,160.53,18.64964886]
["bitfinex","SOLUSD",1748952640473,6.2289772,160.54,160.53,34.38295039]
["bitfinex","SOLUSD",1748952640861,6.2289772,160.54,160.53,36.71695581]
["bitfinex","SOLUSD",1748952641062,21.79827212,160.57,160.54,18.64964886]
["bitfinex","SOLUSD",1748952641263,21.79827212,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952643190,21.92313784,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952643360,21.92313784,160.57,160.56,20.98356673]
["bitfinex","SOLUSD",1748952644279,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952644481,6.35267913,160.57,160.56,34.38295039]
["bitfinex","SOLUSD",1748952644863,6.35267913,160.57,160.56,36.71675772]
["bitfinex","SOLUSD",1748952645084,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952645500,22.08598066,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952645807,22.08598066,160.57,160.56,2.33378774]
["bitfinex","SOLUSD",1748952646092,22.08598066,160.57,160.55,9.68]
["bitfinex","SOLUSD",1748952646322,15.73330153,160.56,160.55,9.68]
["bitfinex","SOLUSD",1748952646471,6.35267913,160.57,160.55,9.68]
["bitfinex","SOLUSD",1748952646664,15.73330153,160.56,160.55,28.32964886]
["bitfinex","SOLUSD",1748952647371,22.08598066,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952647580,22.08598066,160.57,160.56,20.98358943]
["bitfinex","SOLUSD",1748952647899,22.08598066,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952647900,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952648080,6.35267913,160.57,160.56,20.98343438]
["bitfinex","SOLUSD",1748952648404,6.35267913,160.57,160.56,20.98343389]
["bitfinex","SOLUSD",1748952648572,6.35267913,160.57,160.55,9.68]
["bitfinex","SOLUSD",1748952648775,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952649582,6.35267913,160.57,160.56,20.98339615]
["bitfinex","SOLUSD",1748952649797,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952649992,6.35267913,160.57,160.56,20.98338362]
["bitfinex","SOLUSD",1748952650190,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952650498,6.35267913,160.57,160.56,20.98338362]
["bitfinex","SOLUSD",1748952650700,6.35267913,160.57,160.56,18.64964886]
["bitfinex","SOLUSD",1748952651287,0.12486572,160.57,160.56,34.38295039]
["bitfinex","SOLUSD",1748952651879,6.35267913,160.57,160.56,36.71648297]
["bitfinex","SOLUSD",1748952652106,6.35267913,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952652295,6.35267913,160.57,160.56,39.04988362]
["bitfinex","SOLUSD",1748952652488,0.12486572,160.57,160.56,36.71648297]
["bitfinex","SOLUSD",1748952653212,0.12486572,160.57,160.56,39.04990318]
["bitfinex","SOLUSD",1748952653410,0.12486572,160.57,160.56,36.71648297]
["bitfinex","SOLUSD",1748952653588,6.35267913,160.57,160.56,23.31660495]
["bitfinex","SOLUSD",1748952653789,6.35267913,160.57,160.56,39.04990648]
["bitfinex","SOLUSD",1748952654025,0.12486572,160.57,160.56,39.04990648]
["bitfinex","SOLUSD",1748952654200,0.12486572,160.57,160.56,36.71648297]
["bitfinex","SOLUSD",1748952654391,0.12486572,160.57,160.56,39.04990318]
["bitfinex","SOLUSD",1748952654588,6.35267913,160.57,160.56,39.04990318]
["bitfinex","SOLUSD",1748952654909,6.35267913,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952655080,6.35267913,160.57,160.56,23.31660165]
["bitfinex","SOLUSD",1748952655620,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952656180,22.08598066,160.57,160.56,23.31702557]
["bitfinex","SOLUSD",1748952656410,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952656610,22.08598066,160.57,160.56,23.31724057]
["bitfinex","SOLUSD",1748952656803,22.08598066,160.57,160.56,23.31724265]
["bitfinex","SOLUSD",1748952656997,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952657196,22.08598066,160.57,160.56,23.31716415]
["bitfinex","SOLUSD",1748952657505,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952657811,22.08598066,160.57,160.56,23.31717951]
["bitfinex","SOLUSD",1748952658009,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952658215,22.08598066,160.57,160.56,23.31718281]
["bitfinex","SOLUSD",1748952658399,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952659313,22.08598066,160.57,160.56,23.31711853]
["bitfinex","SOLUSD",1748952659621,22.08598066,160.57,160.56,23.31711877]
["bitfinex","SOLUSD",1748952659788,22.08598066,160.57,160.56,23.31699569]
["bitfinex","SOLUSD",1748952659992,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952660817,6.35267913,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952661020,22.08598066,160.57,160.56,23.31707905]
["bitfinex","SOLUSD",1748952661222,22.08598066,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952661399,6.35267913,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952661900,6.35267913,160.57,160.56,23.31684512]
["bitfinex","SOLUSD",1748952662107,6.35267913,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952662290,0.12486572,160.57,160.56,20.98318144]
["bitfinex","SOLUSD",1748952662706,0.12486572,160.57,160.56,25.65047884]
["bitfinex","SOLUSD",1748952662914,0.25397946,160.57,160.56,39.05013332]
["bitfinex","SOLUSD",1748952663096,0.25397946,160.57,160.56,41.38378037]
["bitfinex","SOLUSD",1748952663300,0.25397946,160.57,160.56,39.05013332]
["bitfinex","SOLUSD",1748952664388,0.12911374,160.57,160.56,39.05013332]
["bitfinex","SOLUSD",1748952664620,0.12911374,160.57,160.56,43.00620991]
["bitfinex","SOLUSD",1748952664806,0.12911374,160.57,160.56,40.67283332]
["bitfinex","SOLUSD",1748952665008,0.12911374,160.57,160.56,43.00620993]
["bitfinex","SOLUSD",1748952665203,0.12911374,160.57,160.56,43.14834982]
["bitfinex","SOLUSD",1748952665411,0.12911374,160.57,160.56,40.95715646]
["bitfinex","SOLUSD",1748952665690,0.12911374,160.57,160.56,43.2903497]
["bitfinex","SOLUSD",1748952665886,0.12911374,160.57,160.56,62.91865928]
["bitfinex","SOLUSD",1748952666113,0.12017965,160.58,160.57,18.933972]
["bitfinex","SOLUSD",1748952666307,0.12017965,160.58,160.57,60.66727353]
["bitfinex","SOLUSD",1748952666895,0.12017965,160.58,160.57,53.49480907]
["bitfinex","SOLUSD",1748952667118,0.12017965,160.58,160.57,69.22809808]
["bitfinex","SOLUSD",1748952667315,0.12017965,160.58,160.57,69.22808564]
["bitfinex","SOLUSD",1748952667615,0.12017965,160.58,160.57,34.66727353]
["bitfinex","SOLUSD",1748952667804,0.12017965,160.58,160.57,40.89508694]
["bitfinex","SOLUSD",1748952668313,0.12017965,160.58,160.57,34.66727353]
["bitfinex","SOLUSD",1748952668613,0.12017965,160.58,160.57,36.85793372]
["bitfinex","SOLUSD",1748952668800,0.12017965,160.58,160.57,36.85794106]
["bitfinex","SOLUSD",1748952669004,0.12017965,160.58,160.57,60.52511196]
["bitfinex","SOLUSD",1748952669205,0.1313731,160.59,160.57,40.75292537]
["bitfinex","SOLUSD",1748952669402,0.1313731,160.59,160.58,98.70295039]
["bitfinex","SOLUSD",1748952669619,0.1313731,160.59,160.58,98.98727353]
["bitfinex","SOLUSD",1748952670390,0.12139073,160.6,160.58,98.98727353]
["bitfinex","SOLUSD",1748952670391,0.12139073,160.6,160.59,18.64964886]
["bitfinex","SOLUSD",1748952670596,0.12139073,160.6,160.59,34.8094351]
["bitfinex","SOLUSD",1748952670806,0.12139073,160.6,160.59,37.1418387]
["bitfinex","SOLUSD",1748952671002,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952671594,0.12139073,160.6,160.59,43.36873637]
["bitfinex","SOLUSD",1748952671791,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952672004,0.12139073,160.6,160.59,43.36873765]
["bitfinex","SOLUSD",1748952672208,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952672411,0.12139073,160.6,160.59,43.36873741]
["bitfinex","SOLUSD",1748952672611,0.12139073,160.6,160.59,43.368734]
["bitfinex","SOLUSD",1748952673025,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952673430,0.12139073,160.6,160.59,25.30317136]
["bitfinex","SOLUSD",1748952673636,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952674109,0.12139073,160.6,160.59,43.36874651]
["bitfinex","SOLUSD",1748952674305,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952674924,0.12139073,160.6,160.59,43.36873729]
["bitfinex","SOLUSD",1748952675329,0.12139073,160.6,160.59,41.03647289]
["bitfinex","SOLUSD",1748952675702,0.12139073,160.6,160.59,15.8754631]
["bitfinex","SOLUSD",1748952675910,0.12139073,160.6,160.59,75.19740412]
["bitfinex","SOLUSD",1748952676227,0.12139073,160.6,160.59,75.19740409]
["bitfinex","SOLUSD",1748952676434,0.12139073,160.6,160.59,72.86511196]
["bitfinex","SOLUSD",1748952678699,0.12236095,160.61,160.6,18.64964886]
["bitfinex","SOLUSD",1748952678911,0.12236095,160.61,160.6,34.66727353]
["bitfinex","SOLUSD",1748952679607,0.12236095,160.61,160.6,41.03608516]
["bitfinex","SOLUSD",1748952680148,0.12236095,160.61,160.6,43.22598724]
["bitfinex","SOLUSD",1748952680634,0.11712591,160.63,160.62,44.79181043]
["bitfinex","SOLUSD",1748952680934,0.11712591,160.63,160.62,70.52511196]
["bitfinex","SOLUSD",1748952682931,0.23763922,160.63,160.62,70.52511196]
["bitfinex","SOLUSD",1748952683108,0.2510481,160.64,160.63,18.64964886]
["bitfinex","SOLUSD",1748952683311,0.2510481,160.64,160.63,75.01490628]
["bitfinex","SOLUSD",1748952683512,0.2510481,160.64,160.63,72.68295039]
["bitfinex","SOLUSD",1748952684522,0.13079794,160.64,160.63,72.68295039]
["bitfinex","SOLUSD",1748952684839,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952685024,0.13079794,160.64,160.63,75.1569802]
["bitfinex","SOLUSD",1748952685225,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952685816,0.13079794,160.64,160.63,72.68295039]
["bitfinex","SOLUSD",1748952687116,0.13079794,160.64,160.63,75.01501553]
["bitfinex","SOLUSD",1748952687329,0.13079794,160.64,160.63,72.68295039]
["bitfinex","SOLUSD",1748952687937,0.13079794,160.64,160.63,56.94964886]
["bitfinex","SOLUSD",1748952688241,0.13079794,160.64,160.63,72.68295039]
["bitfinex","SOLUSD",1748952688441,0.13079794,160.64,160.63,75.15702695]
["bitfinex","SOLUSD",1748952688642,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952688846,0.13079794,160.64,160.63,75.157077]
["bitfinex","SOLUSD",1748952689236,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952689635,0.13079794,160.64,160.63,75.15702366]
["bitfinex","SOLUSD",1748952689829,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952690936,0.13079794,160.64,160.63,75.15706119]
["bitfinex","SOLUSD",1748952691133,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952693335,0.13079794,160.64,160.63,75.15709172]
["bitfinex","SOLUSD",1748952693533,0.13079794,160.64,160.63,72.82511196]
["bitfinex","SOLUSD",1748952694026,0.13079794,160.64,160.63,81.38254241]
["bitfinex","SOLUSD",1748952694224,0.13079794,160.64,160.63,79.0505991]
["bitfinex","SOLUSD",1748952694549,0.13079794,160.64,160.63,81.38251409]
["bitfinex","SOLUSD",1748952694732,0.13079794,160.64,160.63,81.38251739]
["bitfinex","SOLUSD",1748952694931,0.13079794,160.64,160.63,79.0505991]
["bitfinex","SOLUSD",1748952695663,0.13079794,160.64,160.63,75.15705527]
["bitfinex","SOLUSD",1748952696145,0.11913002,160.65,160.64,34.52511196]
["bitfinex","SOLUSD",1748952696397,0.11913002,160.65,160.64,46.85690447]
["bitfinex","SOLUSD",1748952696528,0.11913002,160.65,160.64,44.52511196]
["bitfinex","SOLUSD",1748952696726,0.11913002,160.65,160.64,46.85690118]
["bitfinex","SOLUSD",1748952697054,0.11913002,160.65,160.64,72.85692606]
["bitfinex","SOLUSD",1748952697460,0.11913002,160.65,160.64,70.52511196]
["bitfinex","SOLUSD",1748952698751,0.11913002,160.65,160.64,76.75021156]
["bitfinex","SOLUSD",1748952698938,0.11913002,160.65,160.64,79.08202565]
["bitfinex","SOLUSD",1748952699134,0.11913002,160.65,160.64,76.75021156]
["bitfinex","SOLUSD",1748952699440,0.12285467,160.66,160.65,18.933972]
["bitfinex","SOLUSD",1748952699757,0.12285467,160.66,160.65,36.99898779]
["bitfinex","SOLUSD",1748952699960,0.12285467,160.66,160.65,43.2236999]
["bitfinex","SOLUSD",1748952700125,0.12285467,160.66,160.65,40.89198563]
["bitfinex","SOLUSD",1748952700322,0.12285467,160.66,160.65,34.52511196]
["bitfinex","SOLUSD",1748952700533,0.12285467,160.66,160.65,18.64964886]
["bitfinex","SOLUSD",1748952700753,0.12285467,160.66,160.65,20.98142191]
["bitfinex","SOLUSD",1748952701054,6.34717933,160.66,160.64,28.64964886]
["bitfinex","SOLUSD",1748952701240,6.34717933,160.66,160.65,20.98175764]
["bitfinex","SOLUSD",1748952701241,22.08048086,160.66,160.65,20.98175764]
["bitfinex","SOLUSD",1748952701441,22.08048086,160.66,160.65,18.64964886]
["bitfinex","SOLUSD",1748952701946,22.08048086,160.66,160.64,28.64964886]
["bitfinex","SOLUSD",1748952702138,15.73330153,160.65,160.64,28.64964886]
["bitfinex","SOLUSD",1748952702555,21.95801363,160.65,160.64,28.64964886]
["bitfinex","SOLUSD",1748952703040,22.08718859,160.65,160.64,30.98214563]
["bitfinex","SOLUSD",1748952703359,22.08718859,160.65,160.64,28.64964886]
["bitfinex","SOLUSD",1748952703537,22.08718859,160.65,160.64,30.98218847]
["bitfinex","SOLUSD",1748952703739,37.96265169,160.65,160.64,2.33289562]
["bitfinex","SOLUSD",1748952703952,1.76066157,160.64,160.63,2.33194331]
["bitfinex","SOLUSD",1748952704162,17.4939631,160.64,160.63,2.33194331]
["bitfinex","SOLUSD",1748952704325,17.4939631,160.64,160.63,4.66491507]
["bitfinex","SOLUSD",1748952704531,23.7190627,160.64,160.63,4.66497479]
["bitfinex","SOLUSD",1748952704763,23.7190627,160.64,160.63,4.66498759]
["bitfinex","SOLUSD",1748952704963,23.7190627,160.64,160.63,2.33194331]
["bitfinex","SOLUSD",1748952705565,23.7190627,160.64,160.63,4.66499796]
["bitfinex","SOLUSD",1748952705735,23.7190627,160.64,160.63,2.33194331]
["bitfinex","SOLUSD",1748952706130,23.7190627,160.64,160.63,4.66505026]
["bitfinex","SOLUSD",1748952706339,23.7190627,160.64,160.63,2.33194331]
["bitfinex","SOLUSD",1748952706746,23.57690113,160.64,160.63,20.98159217]
["bitfinex","SOLUSD",1748952707059,6.2250996,160.64,160.63,20.98159217]
["bitfinex","SOLUSD",1748952708348,6.2250996,160.64,160.63,23.31419543]
["bitfinex","SOLUSD",1748952708752,6.2250996,160.64,160.63,20.98159217]
["bitfinex","SOLUSD",1748952709059,6.2250996,160.64,160.63,25.64670293]
["bitfinex","SOLUSD",1748952709263,6.2250996,160.64,160.63,23.31414755]
["bitfinex","SOLUSD",1748952713054,21.95840113,160.64,160.63,4.66449869]
["bitfinex","SOLUSD",1748952713573,6.2250996,160.64,160.63,4.66449869]
["bitfinex","SOLUSD",1748952716156,6.35397977,160.65,160.64,18.64964886]
["bitfinex","SOLUSD",1748952716562,6.35397977,160.65,160.63,4.66449869]
["bitfinex","SOLUSD",1748952719682,6.35397977,160.65,160.64,15.73330153]
["bitfinex","SOLUSD",1748952719683,0.12917496,160.65,160.64,15.73330153]
["bitfinex","SOLUSD",1748952719887,0.12917496,160.65,160.64,34.38295039]
["bitfinex","SOLUSD",1748952720689,0.12917496,160.65,160.64,34.52511196]
["bitfinex","SOLUSD",1748952722058,0.12917496,160.65,160.64,40.75021156]
["bitfinex","SOLUSD",1748952722590,0.12917496,160.65,160.64,66.89237313]
["bitfinex","SOLUSD",1748952723084,0.24250815,160.65,160.64,60.66727353]
["bitfinex","SOLUSD",1748952723449,0.24250815,160.65,160.64,66.89237313]
["bitfinex","SOLUSD",1748952724465,0.11333319,160.65,160.64,66.89237313]
["bitfinex","SOLUSD",1748952724655,0.11333319,160.65,160.64,60.66727353]
["bitfinex","SOLUSD",1748952725599,0.12444644,160.67,160.64,60.66727353]
["bitfinex","SOLUSD",1748952725600,0.12444644,160.67,160.65,18.933972]
["bitfinex","SOLUSD",1748952725753,0.12444644,160.67,160.66,62.33067353]
["bitfinex","SOLUSD",1748952725953,0.1177007,160.68,160.67,18.933972]
["bitfinex","SOLUSD",1748952726180,0.00285383,160.71,160.7,44.933972]
["bitfinex","SOLUSD",1748952726416,0.11260647,160.73,160.71,19.07613357]
["bitfinex","SOLUSD",1748952726585,0.11260647,160.73,160.72,98.98727353]
["bitfinex","SOLUSD",1748952728580,0.11260647,160.73,160.72,113.11917452]
["bitfinex","SOLUSD",1748952728956,15.54514807,160.83,160.76,18.79181043]
["bitfinex","SOLUSD",1748952729282,15.54514807,160.83,160.8,15.73330153]
["bitfinex","SOLUSD",1748952729786,6.21813207,160.82,160.8,15.73330153]
["bitfinex","SOLUSD",1748952730573,6.21735886,160.84,160.8,15.73330153]
["bitfinex","SOLUSD",1748952731466,6.21735886,160.84,160.81,15.73330153]
["bitfinex","SOLUSD",1748952731670,6.21735886,160.84,160.83,18.64964886]
["bitfinex","SOLUSD",1748952731877,6.21735886,160.84,160.83,44.36295039]
["bitfinex","SOLUSD",1748952732082,6.21658585,160.86,160.83,44.36295039]
["bitfinex","SOLUSD",1748952732279,6.21658585,160.86,160.85,18.64964886]
["bitfinex","SOLUSD",1748952732584,6.21619941,160.87,160.85,18.64964886]
["bitfinex","SOLUSD",1748952733089,6.21619941,160.87,160.85,15.73330153]
["bitfinex","SOLUSD",1748952733279,21.75669794,160.87,160.83,9.98]
["bitfinex","SOLUSD",1748952733480,15.73330153,160.86,160.83,9.98]
["bitfinex","SOLUSD",1748952733859,21.75669794,160.87,160.82,18.64964886]
["bitfinex","SOLUSD",1748952733860,15.73330153,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748952734080,15.73330153,160.84,160.83,28.62964886]
["bitfinex","SOLUSD",1748952734683,21.95066039,160.84,160.83,28.62964886]
["bitfinex","SOLUSD",1748952741682,21.95066039,160.84,160.83,9.98]
["bitfinex","SOLUSD",1748952741683,22.09282196,160.84,160.83,9.98]
["bitfinex","SOLUSD",1748952741897,0.14216157,160.83,160.79,9.96]
["bitfinex","SOLUSD",1748952742203,15.73330153,160.8,160.76,9.96]
["bitfinex","SOLUSD",1748952742398,15.73330153,160.77,160.76,9.96]
["bitfinex","SOLUSD",1748952742581,15.73330153,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952742973,15.84826339,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952743377,22.06832932,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952744385,6.33502779,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952744590,6.33502779,160.77,160.76,44.34295039]
["bitfinex","SOLUSD",1748952744905,6.33502779,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952746310,22.06832932,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952750201,0.11496186,160.77,160.76,28.60964886]
["bitfinex","SOLUSD",1748952752305,0.11496186,160.77,160.76,44.34295039]
["bitfinex","SOLUSD",1748952758614,0.11496186,160.77,160.76,44.48511196]
["bitfinex","SOLUSD",1748952758918,0.12458344,160.78,160.77,34.52511196]
["bitfinex","SOLUSD",1748952762920,0.12458344,160.78,160.77,40.74517789]
["bitfinex","SOLUSD",1748952763219,0.23641848,160.79,160.77,46.90367789]
["bitfinex","SOLUSD",1748952763429,0.23641848,160.79,160.78,34.52511196]
["bitfinex","SOLUSD",1748952764619,0.11472297,160.79,160.78,34.52511196]
["bitfinex","SOLUSD",1748952765721,0.12408197,160.8,160.79,18.79181043]
["bitfinex","SOLUSD",1748952765901,0.12408197,160.8,160.79,98.62511196]
["bitfinex","SOLUSD",1748952769828,0.13337667,160.81,160.79,104.8444042]
["bitfinex","SOLUSD",1748952770009,0.13337667,160.81,160.8,34.52511196]
["bitfinex","SOLUSD",1748952770935,0.13337667,160.81,160.8,34.38295039]
["bitfinex","SOLUSD",1748952772242,0.1199862,160.82,160.81,18.79181043]
["bitfinex","SOLUSD",1748952772417,0.1199862,160.82,160.81,34.52511196]
["bitfinex","SOLUSD",1748952776448,0.1199862,160.82,160.81,44.44511196]
["bitfinex","SOLUSD",1748952780145,0.1199862,160.82,160.81,18.64964886]
["bitfinex","SOLUSD",1748952780351,0.1199862,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952780537,6.33811827,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952782955,6.4672584,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952784533,6.3472722,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952786260,22.08057373,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952788945,22.08057373,160.82,160.81,9.92]
["bitfinex","SOLUSD",1748952792063,6.3472722,160.82,160.81,9.92]
["bitfinex","SOLUSD",1748952792269,22.08057373,160.82,160.81,9.92]
["bitfinex","SOLUSD",1748952797970,22.08057373,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952799172,6.3472722,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952801357,22.08057373,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952802562,6.3472722,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952802963,6.47413572,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952804561,6.34499559,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952807377,22.07829712,160.82,160.81,28.56964886]
["bitfinex","SOLUSD",1748952808967,22.07829712,160.82,160.81,9.92]
["bitfinex","SOLUSD",1748952814080,22.07829712,160.82,160.75,15.73330153]
["bitfinex","SOLUSD",1748952814081,37.6236273,160.82,160.78,18.64964886]
["bitfinex","SOLUSD",1748952814280,15.73330153,160.79,160.78,18.64964886]
["bitfinex","SOLUSD",1748952814782,21.95259377,160.79,160.78,18.64964886]
["bitfinex","SOLUSD",1748952815884,21.95259377,160.79,160.77,9.9]
["bitfinex","SOLUSD",1748952816181,15.73330153,160.78,160.77,28.54964886]
["bitfinex","SOLUSD",1748952816883,21.76634362,160.8,160.77,28.54964886]
["bitfinex","SOLUSD",1748952817075,15.73330153,160.78,160.77,28.54964886]
["bitfinex","SOLUSD",1748952819187,21.95298059,160.78,160.77,9.9]
["bitfinex","SOLUSD",1748952822958,22.06962617,160.78,160.77,9.9]
["bitfinex","SOLUSD",1748952824785,6.33632464,160.78,160.77,9.9]
["bitfinex","SOLUSD",1748952824990,22.06962617,160.78,160.77,9.9]
["bitfinex","SOLUSD",1748952825361,6.33632464,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952826787,0.11664558,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952827291,0.11664558,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952836185,0.11664558,160.78,160.77,35.00384886]
["bitfinex","SOLUSD",1748952836484,0.11664558,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952837596,6.33632464,160.78,160.77,35.00384886]
["bitfinex","SOLUSD",1748952837786,6.33632464,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952837980,0.11664558,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952838687,0.11664558,160.78,160.77,35.00384886]
["bitfinex","SOLUSD",1748952838885,0.11664558,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952840607,6.33632464,160.78,160.77,50.73715039]
["bitfinex","SOLUSD",1748952842014,6.33632464,160.78,160.77,28.54964886]
["bitfinex","SOLUSD",1748952842318,0.11664558,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952843129,0.24144062,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952844317,0.24144062,160.78,160.77,50.64517789]
["bitfinex","SOLUSD",1748952844495,0.12479504,160.78,160.77,44.42511196]
["bitfinex","SOLUSD",1748952845909,6.3444741,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952846215,6.3444741,160.78,160.77,28.54964886]
["bitfinex","SOLUSD",1748952846558,6.3444741,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952847316,0.12479504,160.78,160.77,44.28295039]
["bitfinex","SOLUSD",1748952850725,0.12479504,160.78,160.77,44.42511196]
["bitfinex","SOLUSD",1748952851022,0.13590895,160.8,160.78,67.02711196]
["bitfinex","SOLUSD",1748952851313,0.13590895,160.8,160.79,34.66727353]
["bitfinex","SOLUSD",1748952851616,0.13590895,160.8,160.79,41.02872734]
["bitfinex","SOLUSD",1748952856118,0.13675893,160.83,160.81,26.0]
["bitfinex","SOLUSD",1748952856303,0.13675893,160.83,160.82,72.58727353]
["bitfinex","SOLUSD",1748952859024,0.12423755,160.85,160.84,44.64964886]
["bitfinex","SOLUSD",1748952859219,0.12423755,160.85,160.84,70.18295039]
["bitfinex","SOLUSD",1748952862597,0.12423755,160.85,160.84,72.51106852]
["bitfinex","SOLUSD",1748952862806,0.12423755,160.85,160.84,70.18295039]
["bitfinex","SOLUSD",1748952863010,0.25519994,160.85,160.84,70.18295039]
["bitfinex","SOLUSD",1748952863406,0.25519994,160.85,160.84,72.51117343]
["bitfinex","SOLUSD",1748952863730,0.25519994,160.85,160.84,72.51115558]
["bitfinex","SOLUSD",1748952863922,6.47217227,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952864402,22.08123625,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952865934,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952866232,22.08123625,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952867316,22.08123625,160.85,160.84,30.77928014]
["bitfinex","SOLUSD",1748952867517,22.08123625,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952868612,22.08123625,160.85,160.84,30.77922691]
["bitfinex","SOLUSD",1748952868815,22.08123625,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952869019,22.08123625,160.85,160.84,30.7792302]
["bitfinex","SOLUSD",1748952869220,22.08123625,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952870707,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952870907,22.08123625,160.85,160.84,30.7792302]
["bitfinex","SOLUSD",1748952871107,0.13096239,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952871324,0.13096239,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952871544,0.13096239,160.85,160.84,46.51227618]
["bitfinex","SOLUSD",1748952871830,0.13096239,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952872924,0.13096239,160.85,160.84,46.51212901]
["bitfinex","SOLUSD",1748952873230,0.13096239,160.85,160.84,46.51212882]
["bitfinex","SOLUSD",1748952873428,0.13096239,160.85,160.84,46.51212901]
["bitfinex","SOLUSD",1748952873734,0.13096239,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952874235,0.13096239,160.85,160.84,46.51212573]
["bitfinex","SOLUSD",1748952874443,0.13096239,160.85,160.84,46.51206544]
["bitfinex","SOLUSD",1748952874610,0.13096239,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952875320,0.13096239,160.85,160.84,44.32511196]
["bitfinex","SOLUSD",1748952877233,0.13096239,160.85,160.84,46.65408441]
["bitfinex","SOLUSD",1748952877413,0.13096239,160.85,160.84,50.54247082]
["bitfinex","SOLUSD",1748952877812,0.13096239,160.85,160.84,44.32511196]
["bitfinex","SOLUSD",1748952878007,0.13096239,160.85,160.84,46.65388364]
["bitfinex","SOLUSD",1748952878339,0.13096239,160.85,160.84,44.32511196]
["bitfinex","SOLUSD",1748952878546,0.13096239,160.85,160.84,46.65384035]
["bitfinex","SOLUSD",1748952878723,0.13096239,160.85,160.84,44.32511196]
["bitfinex","SOLUSD",1748952879539,0.13096239,160.85,160.84,46.65386803]
["bitfinex","SOLUSD",1748952879751,0.13096239,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952879916,0.13096239,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952880243,0.13096239,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952880244,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952880446,6.34793472,160.85,160.84,30.77849357]
["bitfinex","SOLUSD",1748952880646,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952881341,6.34793472,160.85,160.84,30.77901377]
["bitfinex","SOLUSD",1748952881723,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952882241,6.34793472,160.85,160.84,30.77907908]
["bitfinex","SOLUSD",1748952882860,6.34793472,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952883065,6.48165803,160.85,160.84,30.77907908]
["bitfinex","SOLUSD",1748952883347,6.48165803,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952884543,6.35069564,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952884721,6.35069564,160.85,160.84,30.77909135]
["bitfinex","SOLUSD",1748952884924,6.35069564,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952886537,6.35069564,160.85,160.84,30.7790382]
["bitfinex","SOLUSD",1748952886738,6.35069564,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952887047,0.13372331,160.85,160.84,46.51224308]
["bitfinex","SOLUSD",1748952887217,0.13372331,160.85,160.84,46.51212]
["bitfinex","SOLUSD",1748952887418,0.13372331,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952887643,0.13372331,160.85,160.84,46.51212]
["bitfinex","SOLUSD",1748952887819,0.13372331,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952888019,0.13372331,160.85,160.84,46.51211324]
["bitfinex","SOLUSD",1748952888223,0.13372331,160.85,160.84,46.51213836]
["bitfinex","SOLUSD",1748952888652,0.13372331,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952889329,6.35069564,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952891445,0.13372331,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952891646,0.13372331,160.85,160.84,30.77881538]
["bitfinex","SOLUSD",1748952891833,0.13372331,160.85,160.84,30.77886524]
["bitfinex","SOLUSD",1748952892036,0.13372331,160.85,160.84,28.44964886]
["bitfinex","SOLUSD",1748952894130,0.13372331,160.85,160.84,46.51212039]
["bitfinex","SOLUSD",1748952894337,0.13372331,160.85,160.84,44.18295039]
["bitfinex","SOLUSD",1748952895039,0.11856645,160.86,160.85,18.64964886]
["bitfinex","SOLUSD",1748952895252,0.11856645,160.86,160.85,62.85396222]
["bitfinex","SOLUSD",1748952895735,0.11856645,160.86,160.85,65.18268267]
["bitfinex","SOLUSD",1748952895933,0.11856645,160.86,160.85,62.85396222]
["bitfinex","SOLUSD",1748952896336,0.11856645,160.86,160.85,69.07093455]
["bitfinex","SOLUSD",1748952897055,0.11856645,160.86,160.85,71.3995915]
["bitfinex","SOLUSD",1748952897558,0.11856645,160.86,160.85,71.39958822]
["bitfinex","SOLUSD",1748952897751,0.11856645,160.86,160.85,69.07093455]
["bitfinex","SOLUSD",1748952898138,0.11856645,160.86,160.85,65.18262834]
["bitfinex","SOLUSD",1748952898931,0.11856645,160.86,160.85,65.18261917]
["bitfinex","SOLUSD",1748952899561,0.11856645,160.86,160.85,65.18263162]
["bitfinex","SOLUSD",1748952900472,0.11856645,160.86,160.85,49.44931764]
["bitfinex","SOLUSD",1748952900833,0.11856645,160.86,160.85,49.30715607]
["bitfinex","SOLUSD",1748952901033,0.11856645,160.86,160.85,65.0404576]
["bitfinex","SOLUSD",1748952901834,0.11856645,160.86,160.85,62.71180065]
["bitfinex","SOLUSD",1748952903264,0.24575341,160.86,160.85,62.71180065]
["bitfinex","SOLUSD",1748952904531,0.24575341,160.86,160.85,101.17180065]
["bitfinex","SOLUSD",1748952904532,0.12718696,160.86,160.85,101.17180065]
["bitfinex","SOLUSD",1748952906069,0.13215297,160.88,160.87,18.64964886]
["bitfinex","SOLUSD",1748952906239,0.13215297,160.88,160.87,83.08964886]
["bitfinex","SOLUSD",1748952906437,22.08126752,160.88,160.87,18.64964886]
["bitfinex","SOLUSD",1748952909861,15.8654545,160.88,160.87,18.64964886]
["bitfinex","SOLUSD",1748952910045,15.8654545,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952910245,15.73330153,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952910656,21.94950094,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952911748,6.21619941,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952911953,21.94950094,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952912847,6.21619941,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952913256,0.13215297,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952913257,6.34805637,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952913650,0.13215297,160.88,160.86,34.38295039]
["bitfinex","SOLUSD",1748952914473,22.08144573,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952915046,6.3481442,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952915853,22.08144573,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952916069,15.73330153,160.87,160.86,18.64964886]
["bitfinex","SOLUSD",1748952917054,22.08144573,160.88,160.86,18.64964886]
["bitfinex","SOLUSD",1748952917574,0.13215297,160.88,160.87,36.71203538]
["bitfinex","SOLUSD",1748952917749,0.13215297,160.88,160.87,101.33421762]
["bitfinex","SOLUSD",1748952917949,0.13215297,160.88,160.87,59.60091583]
["bitfinex","SOLUSD",1748952918177,0.13215297,160.88,160.87,77.66252713]
["bitfinex","SOLUSD",1748952918371,0.13215297,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952918576,6.34796599,160.88,160.87,69.25875426]
["bitfinex","SOLUSD",1748952918764,0.13215297,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952918964,0.13215297,160.88,160.87,30.75875426]
["bitfinex","SOLUSD",1748952919268,0.13215297,160.88,160.87,33.08746918]
["bitfinex","SOLUSD",1748952919469,0.13215297,160.88,160.87,30.75875426]
["bitfinex","SOLUSD",1748952919864,0.13215297,160.88,160.87,46.49205579]
["bitfinex","SOLUSD",1748952920567,0.13215297,160.88,160.87,48.82073754]
["bitfinex","SOLUSD",1748952920763,0.13215297,160.88,160.87,30.75875426]
["bitfinex","SOLUSD",1748952920962,0.13215297,160.88,160.87,33.08743601]
["bitfinex","SOLUSD",1748952921166,0.13215297,160.88,160.87,30.75875426]
["bitfinex","SOLUSD",1748952921760,6.34796599,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952922093,22.08126752,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952923086,22.20221522,160.88,160.87,23.30807534]
["bitfinex","SOLUSD",1748952923264,22.20221522,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952923461,22.20221522,160.88,160.87,4.65842636]
["bitfinex","SOLUSD",1748952923663,22.20221522,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952923974,22.20221522,160.88,160.87,4.65853516]
["bitfinex","SOLUSD",1748952924163,22.20221522,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952924363,22.20221522,160.88,160.87,4.65853352]
["bitfinex","SOLUSD",1748952924564,22.07006225,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952924884,22.07006225,160.88,160.87,4.65854371]
["bitfinex","SOLUSD",1748952925070,22.07006225,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952926670,22.07006225,160.88,160.87,4.65826668]
["bitfinex","SOLUSD",1748952926974,22.07006225,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952927590,22.07006225,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952933982,6.33676072,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952934173,22.07006225,160.88,160.87,20.97875426]
["bitfinex","SOLUSD",1748952939171,22.07006225,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952943078,22.20659708,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952943880,22.34875865,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952944080,22.49092022,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952944489,22.36997252,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952945207,6.49450942,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952945381,6.35234785,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952945588,22.08564938,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952946205,22.22781095,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952946403,22.36997252,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952954503,6.63667099,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952954802,22.36997252,160.88,160.87,2.3291054]
["bitfinex","SOLUSD",1748952955383,26.0,160.86,160.85,2.32885026]
["bitfinex","SOLUSD",1748952955591,41.73330153,160.86,160.85,2.32885026]
["bitfinex","SOLUSD",1748952957105,47.94988738,160.86,160.85,2.32885026]
["bitfinex","SOLUSD",1748952959311,94.85860439,160.86,160.8,10.14]
["bitfinex","SOLUSD",1748952959505,15.73330153,160.81,160.8,10.14]
["bitfinex","SOLUSD",1748952960793,79.12530286,160.86,160.8,10.14]
["bitfinex","SOLUSD",1748952960990,15.73330153,160.81,160.8,10.14]
["bitfinex","SOLUSD",1748952961515,21.95182027,160.81,160.8,10.14]
["bitfinex","SOLUSD",1748952962615,0.28432314,160.84,160.8,10.14]
["bitfinex","SOLUSD",1748952962616,6.21752706,160.84,160.81,20.18914886]
["bitfinex","SOLUSD",1748952962914,6.21752706,160.84,160.83,18.64964886]
["bitfinex","SOLUSD",1748952963116,6.34038986,160.84,160.83,18.64964886]
["bitfinex","SOLUSD",1748952965421,22.07369139,160.84,160.83,18.64964886]
["bitfinex","SOLUSD",1748952969706,37.61708855,160.84,160.8,10.14]
["bitfinex","SOLUSD",1748952970111,15.73330153,160.82,160.8,10.14]
["bitfinex","SOLUSD",1748952970503,15.73330153,160.81,160.8,10.14]
["bitfinex","SOLUSD",1748952970706,15.73330153,160.82,160.8,10.14]
["bitfinex","SOLUSD",1748952970906,6.21851874,160.81,160.8,10.14]
["bitfinex","SOLUSD",1748952971616,6.21774544,160.83,160.81,18.64964886]
["bitfinex","SOLUSD",1748952971921,6.21774544,160.83,160.81,34.38295039]
["bitfinex","SOLUSD",1748952972100,6.21774544,160.83,160.82,35.92615039]
["bitfinex","SOLUSD",1748952973906,6.21774544,160.83,160.82,20.19284886]
["bitfinex","SOLUSD",1748952981933,6.21774544,160.83,160.82,30.27284886]
["bitfinex","SOLUSD",1748952983128,6.35257005,160.83,160.82,30.27284886]
["bitfinex","SOLUSD",1748952990757,22.08587158,160.83,160.82,18.64964886]
["bitfinex","SOLUSD",1748952991054,22.08587158,160.83,160.8,9.98]
["bitfinex","SOLUSD",1748952991055,37.63023519,160.83,160.81,18.64964886]
["bitfinex","SOLUSD",1748952991350,37.63023519,160.83,160.8,9.98]
["bitfinex","SOLUSD",1748952991351,15.73330153,160.82,160.8,9.98]
["bitfinex","SOLUSD",1748952991653,15.73330153,160.81,160.8,28.62964886]
["bitfinex","SOLUSD",1748952991848,21.95182027,160.81,160.8,28.62964886]
["bitfinex","SOLUSD",1748952995125,21.95182027,160.81,160.8,9.98]
["bitfinex","SOLUSD",1748952999557,37.49811714,160.81,160.76,9.98]
["bitfinex","SOLUSD",1748952999728,15.73330153,160.78,160.76,9.98]
["bitfinex","SOLUSD",1748952999933,21.76481561,160.81,160.71,18.64964886]
["bitfinex","SOLUSD",1748952999934,15.73330153,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1748953000249,15.73330153,160.76,160.75,18.64964886]
["bitfinex","SOLUSD",1748953001355,21.95375437,160.76,160.75,18.64964886]
["bitfinex","SOLUSD",1748953001553,21.95375437,160.76,160.74,9.98]
["bitfinex","SOLUSD",1748953003134,0.13212027,160.75,160.74,28.62964886]
["bitfinex","SOLUSD",1748953003328,6.35296008,160.75,160.74,28.62964886]
["bitfinex","SOLUSD",1748953005855,0.13212027,160.75,160.74,44.36295039]
["bitfinex","SOLUSD",1748953006261,0.13212027,160.75,160.74,50.46465039]
["bitfinex","SOLUSD",1748953006555,0.13212027,160.75,160.74,73.94577874]
["bitfinex","SOLUSD",1748953006748,0.13212027,160.75,160.74,58.21247721]
["bitfinex","SOLUSD",1748953006957,0.13212027,160.75,160.74,74.08794031]
["bitfinex","SOLUSD",1748953007333,0.13212027,160.75,160.74,36.40011043]
["bitfinex","SOLUSD",1748953007538,0.13212027,160.75,160.74,52.13341196]
["bitfinex","SOLUSD",1748953008956,0.13212027,160.75,160.74,36.25794886]
["bitfinex","SOLUSD",1748953009154,0.13212027,160.75,160.74,51.99125039]
["bitfinex","SOLUSD",1748953012558,0.13212027,160.75,160.74,84.35463878]
["bitfinex","SOLUSD",1748953014049,0.13212027,160.75,160.74,78.13341196]
["bitfinex","SOLUSD",1748953015441,0.13212027,160.75,160.74,84.35463878]
["bitfinex","SOLUSD",1748953016152,0.13212027,160.75,160.74,78.13341196]
["bitfinex","SOLUSD",1748953016351,0.13212027,160.75,160.74,84.35463878]
["bitfinex","SOLUSD",1748953018049,0.13212027,160.75,160.74,100.23010188]
["bitfinex","SOLUSD",1748953018265,0.13495862,160.76,160.75,44.79181043]
["bitfinex","SOLUSD",1748953018446,0.13495862,160.76,160.75,60.52511196]
["bitfinex","SOLUSD",1748953020470,0.13495862,160.76,160.75,66.74595177]
["bitfinex","SOLUSD",1748953020870,0.11395816,160.77,160.76,34.52511196]
["bitfinex","SOLUSD",1748953023256,0.23662844,160.77,160.76,34.52511196]
["bitfinex","SOLUSD",1748953024551,0.12267028,160.77,160.76,34.52511196]
["bitfinex","SOLUSD",1748953026704,0.12267028,160.77,160.76,40.7455648]
["bitfinex","SOLUSD",1748953027052,0.12267028,160.77,160.76,40.88772637]
["bitfinex","SOLUSD",1748953027779,0.12267028,160.77,160.76,41.02988794]
["bitfinex","SOLUSD",1748953029183,0.11294494,160.78,160.77,18.79181043]
["bitfinex","SOLUSD",1748953029379,0.11294494,160.78,160.77,72.62511196]
["bitfinex","SOLUSD",1748953029961,0.11294494,160.78,160.77,78.84517789]
["bitfinex","SOLUSD",1748953030465,0.11294494,160.78,160.77,72.62511196]
["bitfinex","SOLUSD",1748953031376,0.11294494,160.78,160.77,78.84517789]
["bitfinex","SOLUSD",1748953033777,0.11294494,160.78,160.77,34.38295039]
["bitfinex","SOLUSD",1748953033983,0.11294494,160.78,160.77,72.44295039]
["bitfinex","SOLUSD",1748953034157,0.11294494,160.78,160.77,34.38295039]
["bitfinex","SOLUSD",1748953036076,0.11294494,160.78,160.77,40.88733946]
["bitfinex","SOLUSD",1748953038567,0.11294494,160.78,160.77,34.38295039]
["bitfinex","SOLUSD",1748953038962,0.11294494,160.78,160.77,18.64964886]
["bitfinex","SOLUSD",1748953039281,0.11294494,160.78,160.77,34.38295039]
["bitfinex","SOLUSD",1748953039455,0.11294494,160.78,160.77,44.32295039]
["bitfinex","SOLUSD",1748953039884,0.11294494,160.78,160.77,82.34295039]
["bitfinex","SOLUSD",1748953040763,0.11294494,160.78,160.77,44.32295039]
["bitfinex","SOLUSD",1748953043285,0.24812353,160.78,160.77,50.54301632]
["bitfinex","SOLUSD",1748953044461,0.13517859,160.78,160.77,50.54301632]
["bitfinex","SOLUSD",1748953045470,0.13517859,160.78,160.77,44.32295039]
["bitfinex","SOLUSD",1748953047099,0.13517859,160.78,160.77,50.54301632]
["bitfinex","SOLUSD",1748953049275,0.13517859,160.78,160.77,44.32295039]
["bitfinex","SOLUSD",1748953049587,0.13517859,160.78,160.77,50.54301632]
["bitfinex","SOLUSD",1748953049793,0.13517859,160.78,160.77,50.68517789]
["bitfinex","SOLUSD",1748953051290,0.11450228,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1748953051597,0.11450228,160.79,160.78,34.52511196]
["bitfinex","SOLUSD",1748953051808,0.11450228,160.79,160.78,60.66727353]
["bitfinex","SOLUSD",1748953052096,0.11222062,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1748953052284,0.11222062,160.81,160.8,72.48511196]
["bitfinex","SOLUSD",1748953053888,0.11222062,160.81,160.8,72.32295039]
["bitfinex","SOLUSD",1748953054682,0.11222062,160.81,160.8,74.65149138]
["bitfinex","SOLUSD",1748953054889,0.11222062,160.81,160.8,72.32295039]
["bitfinex","SOLUSD",1748953055195,6.33073936,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748953055395,6.33073936,160.81,160.8,34.38295039]
["bitfinex","SOLUSD",1748953055614,6.33073936,160.81,160.8,18.64964886]
["bitfinex","SOLUSD",1748953056310,6.33073936,160.81,160.8,23.30844818]
["bitfinex","SOLUSD",1748953056617,6.33073936,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953056901,6.33073936,160.81,160.8,23.3086105]
["bitfinex","SOLUSD",1748953057102,6.33073936,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953057475,6.33073936,160.81,160.8,23.30862151]
["bitfinex","SOLUSD",1748953057677,6.33073936,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953057878,6.33073936,160.81,160.8,23.30863586]
["bitfinex","SOLUSD",1748953058182,6.33073936,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953058703,6.33073936,160.81,160.8,23.30861199]
["bitfinex","SOLUSD",1748953058899,22.06404089,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953059803,22.06404089,160.81,160.8,23.3087687]
["bitfinex","SOLUSD",1748953060003,22.06404089,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953060399,22.06404089,160.81,160.8,23.30881212]
["bitfinex","SOLUSD",1748953060603,6.33073936,160.81,160.8,23.30848289]
["bitfinex","SOLUSD",1748953060899,22.06404089,160.81,160.8,23.3084798]
["bitfinex","SOLUSD",1748953061296,22.06404089,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953063074,22.19628959,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953063277,6.46298806,160.81,160.8,23.30881743]
["bitfinex","SOLUSD",1748953063480,6.46298806,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953064592,6.35076744,160.81,160.8,23.30913359]
["bitfinex","SOLUSD",1748953064794,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953065689,6.35076744,160.81,160.8,23.30898161]
["bitfinex","SOLUSD",1748953065909,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953066088,6.35076744,160.81,160.8,23.30884769]
["bitfinex","SOLUSD",1748953066294,6.35076744,160.81,160.8,23.30886872]
["bitfinex","SOLUSD",1748953066485,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953066684,6.35076744,160.81,160.8,23.30890084]
["bitfinex","SOLUSD",1748953066884,6.35076744,160.81,160.8,23.30898956]
["bitfinex","SOLUSD",1748953067192,6.35076744,160.81,160.8,23.30895608]
["bitfinex","SOLUSD",1748953067390,6.35076744,160.81,160.8,23.30900885]
["bitfinex","SOLUSD",1748953067579,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953068203,6.35076744,160.81,160.8,23.30900885]
["bitfinex","SOLUSD",1748953068522,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953068888,6.35076744,160.81,160.8,23.30902132]
["bitfinex","SOLUSD",1748953069093,48.51055368,160.81,160.8,4.65935999]
["bitfinex","SOLUSD",1748953069392,48.51055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953070189,48.51055368,160.81,160.8,4.66015488]
["bitfinex","SOLUSD",1748953070401,48.51055368,160.81,160.8,4.66016648]
["bitfinex","SOLUSD",1748953070607,48.51055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953070997,48.51055368,160.81,160.8,4.66016549]
["bitfinex","SOLUSD",1748953071202,48.51055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953071511,86.43055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953072494,80.43055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953072998,226.83055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953074692,206.83055368,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953076092,168.48406897,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953076493,168.76839211,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953076799,168.62623054,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953077106,168.76839211,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953079405,153.03509058,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953079715,168.48406897,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953079919,152.75076744,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953080422,152.75076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953082501,6.35076744,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953083111,6.47750069,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953084514,6.34525199,160.81,160.8,20.97904617]
["bitfinex","SOLUSD",1748953084717,0.12673325,160.81,160.8,36.7123477]
["bitfinex","SOLUSD",1748953085020,6.34525199,160.81,160.8,36.7123477]
["bitfinex","SOLUSD",1748953085722,0.12673325,160.81,160.8,36.7123477]
["bitfinex","SOLUSD",1748953087917,6.34525199,160.81,160.8,36.7123477]
["bitfinex","SOLUSD",1748953088620,0.12673325,160.81,160.8,36.7123477]
["bitfinex","SOLUSD",1748953092198,0.12673325,160.81,160.8,44.6882477]
["bitfinex","SOLUSD",1748953092395,0.12673325,160.81,160.8,51.19147631]
["bitfinex","SOLUSD",1748953093117,0.12779825,160.83,160.81,18.79181043]
["bitfinex","SOLUSD",1748953093313,0.1148093,160.85,160.84,44.64964886]
["bitfinex","SOLUSD",1748953093514,0.1176499,160.86,160.85,18.79181043]
["bitfinex","SOLUSD",1748953093708,0.1176499,160.86,160.85,44.30511196]
["bitfinex","SOLUSD",1748953094199,0.12288714,160.88,160.87,51.15017141]
["bitfinex","SOLUSD",1748953094522,0.12288714,160.88,160.87,110.89167294]
["bitfinex","SOLUSD",1748953095116,15.53151585,160.97,160.88,18.79181043]
["bitfinex","SOLUSD",1748953095307,31.26481738,160.97,160.88,34.52511196]
["bitfinex","SOLUSD",1748953095719,15.53151585,160.97,160.88,34.52511196]
["bitfinex","SOLUSD",1748953096114,6.21402171,160.93,160.88,34.52511196]
["bitfinex","SOLUSD",1748953097002,6.21402171,160.93,160.88,40.74092498]
["bitfinex","SOLUSD",1748953097427,6.21402171,160.93,160.88,34.52511196]
["bitfinex","SOLUSD",1748953097626,6.21457476,160.92,160.88,34.52511196]
["bitfinex","SOLUSD",1748953097928,6.34923788,160.89,160.88,34.38295039]
["bitfinex","SOLUSD",1748953098107,6.34923788,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953098507,0.1338112,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953099720,6.34923788,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953099931,6.34923788,160.89,160.88,28.42964886]
["bitfinex","SOLUSD",1748953103211,6.46240949,160.89,160.88,28.42964886]
["bitfinex","SOLUSD",1748953104420,0.11317161,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953106544,0.11317161,160.89,160.88,50.32275039]
["bitfinex","SOLUSD",1748953108546,0.11317161,160.89,160.88,52.10231196]
["bitfinex","SOLUSD",1748953109960,0.11317161,160.89,160.88,36.36901043]
["bitfinex","SOLUSD",1748953110143,0.11317161,160.89,160.88,52.10231196]
["bitfinex","SOLUSD",1748953111626,0.11317161,160.89,160.88,50.32275039]
["bitfinex","SOLUSD",1748953111832,6.32859829,160.89,160.88,28.42964886]
["bitfinex","SOLUSD",1748953112528,6.32859829,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953112852,6.32859829,160.89,160.88,28.42964886]
["bitfinex","SOLUSD",1748953114131,22.06189982,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953114953,6.32859829,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953115729,6.32859829,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953119849,0.11317161,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953120073,6.32859829,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953121800,0.11317161,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953122648,6.32859829,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953123355,6.44691195,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953124449,6.33374034,160.89,160.88,44.16295039]
["bitfinex","SOLUSD",1748953125647,6.33374034,160.89,160.88,28.42964886]
["bitfinex","SOLUSD",1748953126176,6.33374034,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953130993,22.20920344,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953131172,22.20920344,160.89,160.85,15.73330153]
["bitfinex","SOLUSD",1748953131368,6.47590191,160.89,160.85,15.73330153]
["bitfinex","SOLUSD",1748953132084,6.33374034,160.89,160.87,15.73330153]
["bitfinex","SOLUSD",1748953132392,6.33374034,160.89,160.88,15.73330153]
["bitfinex","SOLUSD",1748953132594,6.33374034,160.89,160.87,15.73330153]
["bitfinex","SOLUSD",1748953137093,6.33374034,160.89,160.84,9.78]
["bitfinex","SOLUSD",1748953137403,6.33374034,160.89,160.87,15.73330153]
["bitfinex","SOLUSD",1748953137601,6.33374034,160.89,160.84,9.78]
["bitfinex","SOLUSD",1748953137808,6.33374034,160.89,160.87,15.73330153]
["bitfinex","SOLUSD",1748953141191,6.33374034,160.89,160.86,15.73330153]
["bitfinex","SOLUSD",1748953142199,6.33374034,160.89,160.84,9.78]
["bitfinex","SOLUSD",1748953142399,6.33374034,160.89,160.86,15.73330153]
["bitfinex","SOLUSD",1748953143290,6.3358243,160.87,160.86,15.73330153]
["bitfinex","SOLUSD",1748953143591,0.11962489,160.87,160.86,15.73330153]
["bitfinex","SOLUSD",1748953144808,0.11962489,160.87,160.86,23.57388738]
["bitfinex","SOLUSD",1748953144990,0.11962489,160.87,160.86,23.71604895]
["bitfinex","SOLUSD",1748953145983,0.13267582,160.89,160.88,6.5768]
["bitfinex","SOLUSD",1748953146183,0.13267582,160.89,160.88,60.21010153]
["bitfinex","SOLUSD",1748953146845,0.13267582,160.89,160.88,66.42591455]
["bitfinex","SOLUSD",1748953147105,0.13267582,160.89,160.88,60.21010153]
["bitfinex","SOLUSD",1748953147687,0.13267582,160.89,160.88,6.5768]
["bitfinex","SOLUSD",1748953147920,0.13267582,160.89,160.88,32.09010153]
["bitfinex","SOLUSD",1748953148107,0.13267582,160.89,160.88,34.4185582]
["bitfinex","SOLUSD",1748953148309,0.13267582,160.89,160.88,32.09010153]
["bitfinex","SOLUSD",1748953148986,0.13267582,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953149188,6.3481025,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953150001,6.3481025,160.89,160.88,12.10881277]
["bitfinex","SOLUSD",1748953150207,6.3481025,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953150616,22.08140403,160.89,160.88,12.10884504]
["bitfinex","SOLUSD",1748953150790,22.08140403,160.89,160.88,12.10913741]
["bitfinex","SOLUSD",1748953150985,22.08140403,160.89,160.88,12.10912851]
["bitfinex","SOLUSD",1748953151284,22.08140403,160.89,160.88,12.10912832]
["bitfinex","SOLUSD",1748953151489,22.08140403,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953151686,22.08140403,160.89,160.88,12.10913179]
["bitfinex","SOLUSD",1748953151918,22.08140403,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953152292,22.08140403,160.89,160.88,12.10919412]
["bitfinex","SOLUSD",1748953152493,22.08140403,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953152798,22.08140403,160.89,160.88,12.10919373]
["bitfinex","SOLUSD",1748953153003,22.08140403,160.89,160.88,12.10919045]
["bitfinex","SOLUSD",1748953153323,22.08140403,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953153624,22.08140403,160.89,160.88,12.10919025]
["bitfinex","SOLUSD",1748953153804,22.08140403,160.89,160.88,9.78]
["bitfinex","SOLUSD",1748953155204,22.08140403,160.89,160.85,25.51330153]
["bitfinex","SOLUSD",1748953155413,22.08140403,160.89,160.85,9.78]
["bitfinex","SOLUSD",1748953155414,37.61997075,160.89,160.85,9.78]
["bitfinex","SOLUSD",1748953155718,37.61997075,160.89,160.85,25.51330153]
["bitfinex","SOLUSD",1748953157003,15.73330153,160.88,160.85,9.78]
["bitfinex","SOLUSD",1748953157295,6.21619941,160.87,160.85,9.78]
["bitfinex","SOLUSD",1748953157724,6.21619941,160.87,160.85,25.51330153]
["bitfinex","SOLUSD",1748953158920,6.21619941,160.87,160.85,9.78]
["bitfinex","SOLUSD",1748953159820,21.94950094,160.87,160.85,9.78]
["bitfinex","SOLUSD",1748953160003,15.73330153,160.86,160.85,9.78]
["bitfinex","SOLUSD",1748953160403,15.8754631,160.86,160.85,9.78]
["bitfinex","SOLUSD",1748953160601,15.8754631,160.86,160.81,9.78]
["bitfinex","SOLUSD",1748953160802,21.75669794,160.87,160.81,9.78]
["bitfinex","SOLUSD",1748953160803,15.8754631,160.85,160.81,9.78]
["bitfinex","SOLUSD",1748953161097,15.73330153,160.84,160.81,9.78]
["bitfinex","SOLUSD",1748953161422,6.21774544,160.83,160.81,9.78]
["bitfinex","SOLUSD",1748953162901,21.95104697,160.83,160.81,9.78]
["bitfinex","SOLUSD",1748953163123,6.21774544,160.83,160.81,9.78]
["bitfinex","SOLUSD",1748953163321,6.3505781,160.82,160.81,9.78]
["bitfinex","SOLUSD",1748953163712,22.2260412,160.82,160.81,9.78]
["bitfinex","SOLUSD",1748953164022,22.2260412,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953164227,15.73330153,160.81,160.8,2.32939731]
["bitfinex","SOLUSD",1748953164604,6.49273967,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953164927,6.3505781,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953167332,22.08387963,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953172328,6.3505781,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953173418,6.3505781,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953173639,6.3505781,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953173640,0.13244603,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953173842,0.13244603,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953174221,6.3505781,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953174418,0.13244603,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953174820,6.3505781,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953175434,6.3505781,160.82,160.8,2.32939731]
["bitfinex","SOLUSD",1748953175730,6.3505781,160.82,160.8,18.06269884]
["bitfinex","SOLUSD",1748953178751,6.3505781,160.82,160.8,15.73330153]
["bitfinex","SOLUSD",1748953179129,6.3505781,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953180234,0.13244603,160.82,160.81,15.73330153]
["bitfinex","SOLUSD",1748953180438,0.13244603,160.82,160.81,17.34990153]
["bitfinex","SOLUSD",1748953180756,0.13244603,160.82,160.81,8.2135]
["bitfinex","SOLUSD",1748953180957,0.13244603,160.82,160.81,23.94680153]
["bitfinex","SOLUSD",1748953183250,0.24536478,160.82,160.81,23.94680153]
["bitfinex","SOLUSD",1748953184456,0.11291875,160.82,160.81,23.94680153]
["bitfinex","SOLUSD",1748953198657,0.11291875,160.82,160.81,33.72680153]
["bitfinex","SOLUSD",1748953201864,0.11291875,160.82,160.81,39.94532027]
["bitfinex","SOLUSD",1748953203356,0.23902882,160.82,160.81,39.94532027]
["bitfinex","SOLUSD",1748953204185,0.23902882,160.82,160.81,55.82078337]
["bitfinex","SOLUSD",1748953204480,0.12493303,160.83,160.82,31.60876463]
["bitfinex","SOLUSD",1748953204682,0.12416702,160.84,160.82,31.60876463]
["bitfinex","SOLUSD",1748953204844,0.12416702,160.84,160.83,69.38660306]
["bitfinex","SOLUSD",1748953205578,0.12416702,160.84,160.83,75.6043485]
["bitfinex","SOLUSD",1748953205962,0.12416702,160.84,160.83,75.74651007]
["bitfinex","SOLUSD",1748953206273,0.13446601,160.85,160.83,75.74651007]
["bitfinex","SOLUSD",1748953206453,0.13446601,160.85,160.84,15.73330153]
["bitfinex","SOLUSD",1748953206903,0.132636,160.86,160.84,15.73330153]
["bitfinex","SOLUSD",1748953207172,0.132636,160.86,160.85,18.06034711]
["bitfinex","SOLUSD",1748953207377,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953207775,0.132636,160.86,160.85,18.06034277]
["bitfinex","SOLUSD",1748953207984,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953208645,0.132636,160.86,160.85,18.06028801]
["bitfinex","SOLUSD",1748953208962,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953209671,0.132636,160.86,160.85,18.06022786]
["bitfinex","SOLUSD",1748953209859,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953210175,0.132636,160.86,160.85,18.06022786]
["bitfinex","SOLUSD",1748953210363,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953210766,0.132636,160.86,160.85,18.0602613]
["bitfinex","SOLUSD",1748953210958,0.132636,160.86,160.83,60.01303997]
["bitfinex","SOLUSD",1748953211159,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953212058,0.132636,160.86,160.85,21.95027386]
["bitfinex","SOLUSD",1748953212255,0.132636,160.86,160.85,24.27699956]
["bitfinex","SOLUSD",1748953212481,0.132636,160.86,160.85,24.2770416]
["bitfinex","SOLUSD",1748953212666,0.132636,160.86,160.85,24.27710381]
["bitfinex","SOLUSD",1748953212867,0.132636,160.86,160.85,18.05996399]
["bitfinex","SOLUSD",1748953213065,0.132636,160.86,160.85,21.95027386]
["bitfinex","SOLUSD",1748953213272,0.132636,160.86,160.85,24.27682712]
["bitfinex","SOLUSD",1748953213576,0.132636,160.86,160.85,21.95027386]
["bitfinex","SOLUSD",1748953213882,0.132636,160.86,160.85,18.05958247]
["bitfinex","SOLUSD",1748953214283,0.132636,160.86,160.85,18.0595329]
["bitfinex","SOLUSD",1748953214580,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953216162,0.132636,160.86,160.85,18.0594443]
["bitfinex","SOLUSD",1748953216363,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953216772,0.132636,160.86,160.85,21.95027386]
["bitfinex","SOLUSD",1748953217803,0.132636,160.86,160.85,2.32459846]
["bitfinex","SOLUSD",1748953218007,0.132636,160.86,160.85,15.73330153]
["bitfinex","SOLUSD",1748953218486,0.132636,160.86,160.85,18.05849758]
["bitfinex","SOLUSD",1748953218675,0.132636,160.86,160.85,18.05864956]
["bitfinex","SOLUSD",1748953218878,0.132636,160.86,160.85,27.83862259]
["bitfinex","SOLUSD",1748953219186,0.132636,160.86,160.85,25.51330153]
["bitfinex","SOLUSD",1748953220673,0.132636,160.86,160.85,27.83926288]
["bitfinex","SOLUSD",1748953220901,0.132636,160.86,160.85,31.73027386]
["bitfinex","SOLUSD",1748953221581,0.132636,160.86,160.85,25.51330153]
["bitfinex","SOLUSD",1748953221772,0.13099972,160.87,160.85,27.83975611]
["bitfinex","SOLUSD",1748953221981,0.13099972,160.87,160.85,25.51330153]
["bitfinex","SOLUSD",1748953222168,0.13099972,160.87,160.86,18.05996103]
["bitfinex","SOLUSD",1748953222374,0.13099972,160.87,160.86,15.73330153]
["bitfinex","SOLUSD",1748953222787,0.13214648,160.88,160.86,22.09204895]
["bitfinex","SOLUSD",1748953223093,0.13214648,160.88,160.87,60.3023631]
["bitfinex","SOLUSD",1748953223293,0.25237638,160.88,160.87,60.3023631]
["bitfinex","SOLUSD",1748953223477,0.23230669,160.89,160.87,60.3023631]
["bitfinex","SOLUSD",1748953223678,0.23230669,160.89,160.88,18.05871533]
["bitfinex","SOLUSD",1748953223879,0.23230669,160.89,160.88,18.05862143]
["bitfinex","SOLUSD",1748953224081,0.23230669,160.89,160.88,18.05864245]
["bitfinex","SOLUSD",1748953224282,0.23230669,160.89,160.88,15.73330153]
["bitfinex","SOLUSD",1748953224483,0.11265775,160.89,160.88,15.73330153]
["bitfinex","SOLUSD",1748953224684,0.11265775,160.89,160.88,21.94911455]
["bitfinex","SOLUSD",1748953225274,0.11265775,160.89,160.88,24.27431967]
["bitfinex","SOLUSD",1748953225493,0.11265775,160.89,160.88,21.94911455]
["bitfinex","SOLUSD",1748953225798,0.11265775,160.89,160.88,24.27416857]
["bitfinex","SOLUSD",1748953226001,0.11265775,160.89,160.88,21.94911455]
["bitfinex","SOLUSD",1748953226681,0.11532249,160.9,160.88,21.94911455]
["bitfinex","SOLUSD",1748953226881,0.11532249,160.9,160.89,15.73330153]
["bitfinex","SOLUSD",1748953227380,0.11532249,160.9,160.89,21.94872821]
["bitfinex","SOLUSD",1748953227588,0.11532249,160.9,160.89,22.09088978]
["bitfinex","SOLUSD",1748953228398,0.11705527,160.91,160.89,22.09088978]
["bitfinex","SOLUSD",1748953228596,0.11705527,160.91,160.9,15.73330153]
["bitfinex","SOLUSD",1748953228821,0.11485553,160.92,160.9,31.46660306]
["bitfinex","SOLUSD",1748953228980,0.11485553,160.92,160.91,79.28876463]
["bitfinex","SOLUSD",1748953229179,0.11485553,160.92,160.91,87.82723023]
["bitfinex","SOLUSD",1748953229481,0.12153127,160.93,160.91,85.50341878]
["bitfinex","SOLUSD",1748953229677,0.12153127,160.93,160.92,31.60876463]
["bitfinex","SOLUSD",1748953229901,0.11460115,160.94,160.91,9.78]
["bitfinex","SOLUSD",1748953230218,0.11460115,160.94,160.93,15.73330153]
["bitfinex","SOLUSD",1748953230377,0.11460115,160.94,160.9,32.21491458]
["bitfinex","SOLUSD",1748953230581,0.11460115,160.94,160.91,9.78]
["bitfinex","SOLUSD",1748953230582,22.06139839,160.94,160.91,9.78]
["bitfinex","SOLUSD",1748953230782,15.73330153,160.93,160.91,9.78]
["bitfinex","SOLUSD",1748953230983,15.73330153,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953231193,15.73330153,160.92,160.91,12.10535664]
["bitfinex","SOLUSD",1748953231506,21.94756948,160.92,160.91,12.10572251]
["bitfinex","SOLUSD",1748953231687,6.21426795,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953232996,6.21426795,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953233305,0.11460115,160.94,160.91,25.51330153]
["bitfinex","SOLUSD",1748953233306,6.21400077,160.93,160.91,25.51330153]
["bitfinex","SOLUSD",1748953233605,6.21400077,160.93,160.92,15.73330153]
["bitfinex","SOLUSD",1748953234009,6.21400077,160.93,160.92,18.05794204]
["bitfinex","SOLUSD",1748953234213,6.21400077,160.93,160.92,18.05787046]
["bitfinex","SOLUSD",1748953234433,6.21400077,160.93,160.92,15.73330153]
["bitfinex","SOLUSD",1748953234581,6.21400077,160.93,160.92,18.05785807]
["bitfinex","SOLUSD",1748953235093,6.21400077,160.93,160.92,18.05764466]
["bitfinex","SOLUSD",1748953235294,6.21400077,160.93,160.91,25.51330153]
["bitfinex","SOLUSD",1748953235585,6.21400077,160.93,160.91,9.78]
["bitfinex","SOLUSD",1748953236308,6.21400077,160.93,160.92,2.3248909]
["bitfinex","SOLUSD",1748953236501,6.21400077,160.93,160.91,9.78]
["bitfinex","SOLUSD",1748953240089,15.8754631,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953240510,0.14216157,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953241993,6.21426795,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953243022,6.21426795,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953243211,6.34106963,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953251017,6.34106963,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953254226,6.34106963,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953256121,0.12680168,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953256951,6.34106963,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953258755,6.34106963,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953261175,22.07437116,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953261887,6.34106963,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953262092,6.34106963,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953263337,6.46102328,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953264591,6.3342216,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953267413,0.11995365,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953268883,6.3342216,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953269414,0.11995365,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953277319,0.11995365,160.92,160.91,27.83487753]
["bitfinex","SOLUSD",1748953277501,0.11995365,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953277688,0.11995365,160.92,160.91,27.83474792]
["bitfinex","SOLUSD",1748953277891,0.11995365,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953279096,0.11995365,160.92,160.91,27.83507248]
["bitfinex","SOLUSD",1748953279297,0.11995365,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953280003,6.3342216,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953280698,6.3342216,160.92,160.91,12.10273838]
["bitfinex","SOLUSD",1748953281017,6.3342216,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953281700,6.3342216,160.92,160.91,12.10246158]
["bitfinex","SOLUSD",1748953281905,6.3342216,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953282400,6.3342216,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953283216,6.3342216,160.92,160.91,12.10257352]
["bitfinex","SOLUSD",1748953283520,6.44689313,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953283703,6.44689313,160.92,160.91,12.10262407]
["bitfinex","SOLUSD",1748953284019,6.44689313,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953284597,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953285214,6.32693948,160.92,160.91,12.10191983]
["bitfinex","SOLUSD",1748953285420,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953285902,0.11267153,160.92,160.91,27.83530871]
["bitfinex","SOLUSD",1748953286103,0.11267153,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953287220,6.32693948,160.92,160.91,27.83542265]
["bitfinex","SOLUSD",1748953287419,6.32693948,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953288497,6.32693948,160.92,160.91,27.83641967]
["bitfinex","SOLUSD",1748953288698,6.32693948,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953288918,6.32693948,160.92,160.91,27.83651245]
["bitfinex","SOLUSD",1748953289120,6.32693948,160.92,160.91,27.83654417]
["bitfinex","SOLUSD",1748953289324,6.32693948,160.92,160.91,27.83654587]
["bitfinex","SOLUSD",1748953289514,6.32693948,160.92,160.91,25.51330153]
["bitfinex","SOLUSD",1748953290114,6.32693948,160.92,160.91,12.10321159]
["bitfinex","SOLUSD",1748953290428,6.32693948,160.92,160.91,12.1036601]
["bitfinex","SOLUSD",1748953290728,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953290928,6.32693948,160.92,160.91,12.10366066]
["bitfinex","SOLUSD",1748953291123,6.32693948,160.92,160.91,12.10370911]
["bitfinex","SOLUSD",1748953291329,6.32693948,160.92,160.91,12.10419975]
["bitfinex","SOLUSD",1748953291622,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953292727,6.32693948,160.92,160.91,12.10448798]
["bitfinex","SOLUSD",1748953292941,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953293223,6.32693948,160.92,160.91,12.10452146]
["bitfinex","SOLUSD",1748953293434,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953295116,6.32693948,160.92,160.91,12.10451331]
["bitfinex","SOLUSD",1748953295308,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953295630,6.32693948,160.92,160.91,12.10448019]
["bitfinex","SOLUSD",1748953295832,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953297527,6.32693948,160.92,160.91,12.10455236]
["bitfinex","SOLUSD",1748953297740,6.32693948,160.92,160.91,12.10448337]
["bitfinex","SOLUSD",1748953298025,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953298417,6.32693948,160.92,160.91,12.10447008]
["bitfinex","SOLUSD",1748953298629,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953299408,6.32693948,160.92,160.91,12.1044446]
["bitfinex","SOLUSD",1748953299607,6.32693948,160.92,160.91,9.78]
["bitfinex","SOLUSD",1748953299807,37.88023404,160.92,160.91,2.32464769]
["bitfinex","SOLUSD",1748953300028,0.28432314,160.91,160.87,9.78]
["bitfinex","SOLUSD",1748953300202,15.73330153,160.89,160.87,9.78]
["bitfinex","SOLUSD",1748953300811,0.14216157,160.87,160.83,9.78]
["bitfinex","SOLUSD",1748953301026,15.73330153,160.85,160.83,9.78]
["bitfinex","SOLUSD",1748953301219,15.73330153,160.85,160.84,2.3270733]
["bitfinex","SOLUSD",1748953301422,15.73330153,160.85,160.83,9.78]
["bitfinex","SOLUSD",1748953301639,21.95027386,160.85,160.83,9.78]
["bitfinex","SOLUSD",1748953301819,6.21697233,160.85,160.83,9.78]
["bitfinex","SOLUSD",1748953302138,21.95027386,160.85,160.83,9.78]
["bitfinex","SOLUSD",1748953302338,15.73330153,160.84,160.8,89.42]
["bitfinex","SOLUSD",1748953302633,21.75940316,160.85,160.8,89.42]
["bitfinex","SOLUSD",1748953302634,15.73330153,160.83,160.8,89.42]
["bitfinex","SOLUSD",1748953302810,15.73330153,160.83,160.79,25.51330153]
["bitfinex","SOLUSD",1748953303207,15.73330153,160.83,160.8,2.32732357]
["bitfinex","SOLUSD",1748953303427,15.73330153,160.83,160.79,25.51330153]
["bitfinex","SOLUSD",1748953303428,0.12421964,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953304323,0.12421964,160.81,160.8,2.3274324]
["bitfinex","SOLUSD",1748953304549,0.12421964,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953304911,0.12421964,160.81,160.8,2.3273712]
["bitfinex","SOLUSD",1748953305116,0.12421964,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953305618,6.34285628,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953306225,6.34285628,160.81,160.8,2.32750794]
["bitfinex","SOLUSD",1748953306423,6.34285628,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953307117,6.34285628,160.81,160.8,2.32751655]
["bitfinex","SOLUSD",1748953307320,0.12421964,160.81,160.8,18.06080585]
["bitfinex","SOLUSD",1748953307629,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953308131,0.12421964,160.81,160.8,18.06081693]
["bitfinex","SOLUSD",1748953308329,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953308752,0.12421964,160.81,160.8,18.06073357]
["bitfinex","SOLUSD",1748953309048,0.12421964,160.81,160.8,18.0606915]
["bitfinex","SOLUSD",1748953309216,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953314149,0.12421964,160.81,160.8,21.952207]
["bitfinex","SOLUSD",1748953314330,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953318036,0.12421964,160.81,160.79,9.78]
["bitfinex","SOLUSD",1748953318254,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953319535,0.12421964,160.81,160.79,9.78]
["bitfinex","SOLUSD",1748953319735,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953320360,6.34273838,160.81,160.79,9.78]
["bitfinex","SOLUSD",1748953320653,0.12421964,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953323252,0.23688452,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953324447,0.11266488,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953325461,6.33118362,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953326569,6.33118362,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953326896,6.33118362,160.81,160.79,9.78]
["bitfinex","SOLUSD",1748953328442,0.11266488,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953328670,0.11266488,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953330465,6.33118362,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953330640,0.11266488,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953331554,6.33118362,160.81,160.8,15.73330153]
["bitfinex","SOLUSD",1748953331758,6.33118362,160.81,160.79,25.51330153]
["bitfinex","SOLUSD",1748953332081,6.33118362,160.81,160.79,9.78]
["bitfinex","SOLUSD",1748953332082,15.73330153,160.8,160.79,9.78]
["bitfinex","SOLUSD",1748953332967,21.952207,160.8,160.79,9.78]
["bitfinex","SOLUSD",1748953335771,6.21890547,160.8,160.79,9.78]
["bitfinex","SOLUSD",1748953340866,21.952207,160.8,160.79,9.78]
["bitfinex","SOLUSD",1748953342561,37.49947068,160.8,160.75,25.51330153]
["bitfinex","SOLUSD",1748953342985,15.73330153,160.78,160.75,9.78]
["bitfinex","SOLUSD",1748953343359,0.12886633,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748953343657,6.34931917,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748953345083,22.22478227,160.76,160.75,9.78]
["bitfinex","SOLUSD",1748953345280,37.77591439,160.76,160.71,9.78]
["bitfinex","SOLUSD",1748953345481,15.73330153,160.73,160.71,9.78]
["bitfinex","SOLUSD",1748953345653,15.73330153,160.72,160.71,9.78]
["bitfinex","SOLUSD",1748953346968,6.22200099,160.72,160.71,9.78]
["bitfinex","SOLUSD",1748953347575,21.95530252,160.72,160.71,9.78]
["bitfinex","SOLUSD",1748953347782,22.09746409,160.72,160.71,9.78]
["bitfinex","SOLUSD",1748953348002,0.14216157,160.71,160.67,9.78]
["bitfinex","SOLUSD",1748953348174,15.73330153,160.7,160.67,9.78]
["bitfinex","SOLUSD",1748953348355,15.73330153,160.69,160.67,9.78]
["bitfinex","SOLUSD",1748953348964,6.22354991,160.68,160.67,9.78]
["bitfinex","SOLUSD",1748953351391,6.22316261,160.69,160.67,9.78]
["bitfinex","SOLUSD",1748953353489,15.73330153,160.68,160.67,9.78]
["bitfinex","SOLUSD",1748953353694,15.8754631,160.68,160.67,9.78]
["bitfinex","SOLUSD",1748953353868,15.8754631,160.68,160.63,105.21330153]
["bitfinex","SOLUSD",1748953353869,0.14216157,160.67,160.63,99.26]
["bitfinex","SOLUSD",1748953354190,15.73330153,160.66,160.63,99.26]
["bitfinex","SOLUSD",1748953354771,0.14216157,160.67,160.63,9.78]
["bitfinex","SOLUSD",1748953354772,15.73330153,160.64,160.63,9.78]
["bitfinex","SOLUSD",1748953355091,15.73330153,160.64,160.59,9.78]
["bitfinex","SOLUSD",1748953355311,6.22587473,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953355475,21.95917626,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953355679,15.73330153,160.61,160.59,9.78]
["bitfinex","SOLUSD",1748953356076,21.79056156,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953356280,37.52386309,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953356669,15.73330153,160.61,160.59,9.78]
["bitfinex","SOLUSD",1748953357292,6.22665006,160.6,160.59,9.78]
["bitfinex","SOLUSD",1748953358078,31.29798836,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953358079,0.14216157,160.64,160.59,25.51330153]
["bitfinex","SOLUSD",1748953358293,6.22548714,160.63,160.61,15.73330153]
["bitfinex","SOLUSD",1748953358473,6.22548714,160.63,160.59,9.78]
["bitfinex","SOLUSD",1748953358785,6.22548714,160.63,160.61,15.73330153]
["bitfinex","SOLUSD",1748953361498,6.22548714,160.63,160.59,9.78]
["bitfinex","SOLUSD",1748953361702,6.22548714,160.63,160.6,15.73330153]
["bitfinex","SOLUSD",1748953362079,6.2247121,160.65,160.62,15.73330153]
["bitfinex","SOLUSD",1748953362478,6.2247121,160.65,160.61,15.73330153]
["bitfinex","SOLUSD",1748953362783,21.95801363,160.65,160.61,15.73330153]
["bitfinex","SOLUSD",1748953362978,6.2247121,160.65,160.59,9.78]
["bitfinex","SOLUSD",1748953363198,21.78649236,160.65,160.61,15.73330153]
["bitfinex","SOLUSD",1748953363504,0.13559195,160.62,160.61,15.73330153]
["bitfinex","SOLUSD",1748953364989,6.36157402,160.62,160.59,9.78]
["bitfinex","SOLUSD",1748953365305,6.36157402,160.62,160.61,15.73330153]
["bitfinex","SOLUSD",1748953368379,0.13559195,160.62,160.61,15.73330153]
["bitfinex","SOLUSD",1748953369002,0.13559195,160.62,160.61,21.79260153]
["bitfinex","SOLUSD",1748953369883,0.13559195,160.62,160.61,28.0188639]
["bitfinex","SOLUSD",1748953370082,0.13559195,160.62,160.61,29.5287639]
["bitfinex","SOLUSD",1748953370405,0.13559195,160.62,160.61,23.30250153]
["bitfinex","SOLUSD",1748953371220,0.13559195,160.62,160.61,29.5287639]
["bitfinex","SOLUSD",1748953371989,0.13559195,160.62,160.61,23.30250153]
["bitfinex","SOLUSD",1748953375604,0.13559195,160.62,160.61,29.5287639]
["bitfinex","SOLUSD",1748953376284,0.11488958,160.63,160.61,29.5287639]
["bitfinex","SOLUSD",1748953376481,0.11488958,160.63,160.62,53.67330153]
["bitfinex","SOLUSD",1748953377706,0.11488958,160.63,160.62,59.89917626]
["bitfinex","SOLUSD",1748953380205,0.11488958,160.63,160.62,85.89917626]
["bitfinex","SOLUSD",1748953380396,0.12859018,160.65,160.64,26.0]
["bitfinex","SOLUSD",1748953380597,0.11388726,160.66,160.64,63.47920306]
["bitfinex","SOLUSD",1748953380798,0.12697247,160.7,160.67,27.6127]
["bitfinex","SOLUSD",1748953381107,0.12697247,160.7,160.67,81.26600153]
["bitfinex","SOLUSD",1748953382194,0.12697247,160.7,160.67,65.5327]
["bitfinex","SOLUSD",1748953382397,0.12697247,160.7,160.67,81.26600153]
["bitfinex","SOLUSD",1748953383507,0.25394779,160.68,160.67,15.73330153]
["bitfinex","SOLUSD",1748953383685,6.4774977,160.68,160.67,41.73330153]
["bitfinex","SOLUSD",1748953383887,0.25394779,160.68,160.67,41.73330153]
["bitfinex","SOLUSD",1748953384498,0.12698751,160.68,160.67,47.95723879]
["bitfinex","SOLUSD",1748953387709,0.11921059,160.69,160.67,48.09940036]
["bitfinex","SOLUSD",1748953387914,0.11921059,160.69,160.68,15.73330153]
["bitfinex","SOLUSD",1748953390113,0.11921059,160.69,160.68,21.95685144]
["bitfinex","SOLUSD",1748953393193,0.11921059,160.69,160.68,15.73330153]
["bitfinex","SOLUSD",1748953399907,0.11921059,160.69,160.68,25.51330153]
["bitfinex","SOLUSD",1748953401021,6.3423732,160.69,160.68,9.78]
["bitfinex","SOLUSD",1748953401203,6.3423732,160.69,160.68,25.51330153]
["bitfinex","SOLUSD",1748953401409,0.11921059,160.69,160.68,25.51330153]
["bitfinex","SOLUSD",1748953401800,6.3423732,160.69,160.68,25.51330153]
["bitfinex","SOLUSD",1748953403300,6.45992455,160.69,160.68,44.16295039]
["bitfinex","SOLUSD",1748953403500,6.45992455,160.69,160.68,9.78]
["bitfinex","SOLUSD",1748953404217,6.60208612,160.69,160.68,9.78]
["bitfinex","SOLUSD",1748953404525,6.48287553,160.69,160.68,9.78]
["bitfinex","SOLUSD",1748953405809,37.77408358,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1748953406324,15.73330153,160.67,160.64,99.32]
["bitfinex","SOLUSD",1748953406522,15.73330153,160.67,160.64,9.78]
["bitfinex","SOLUSD",1748953406923,0.14216157,160.66,160.64,9.78]
["bitfinex","SOLUSD",1748953407134,15.73330153,160.66,160.64,9.78]
["bitfinex","SOLUSD",1748953407602,6.2247121,160.65,160.64,9.78]
["bitfinex","SOLUSD",1748953410029,6.36687367,160.65,160.64,9.78]
["bitfinex","SOLUSD",1748953410525,0.14216157,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1748953410718,15.8754631,160.64,160.6,9.78]
["bitfinex","SOLUSD",1748953411435,37.51979389,160.65,160.61,18.64964886]
["bitfinex","SOLUSD",1748953412318,37.51979389,160.65,160.61,34.38295039]
["bitfinex","SOLUSD",1748953412319,21.78649236,160.65,160.61,34.38295039]
["bitfinex","SOLUSD",1748953413029,21.78649236,160.65,160.62,15.73330153]
["bitfinex","SOLUSD",1748953413728,6.2247121,160.65,160.62,15.73330153]
["bitfinex","SOLUSD",1748953414730,6.22432466,160.66,160.64,15.73330153]
["bitfinex","SOLUSD",1748953414932,6.22432466,160.66,160.65,15.73330153]
["bitfinex","SOLUSD",1748953415428,6.22409812,160.67,160.65,15.73330153]
["bitfinex","SOLUSD",1748953415617,6.22409812,160.67,160.66,15.73330153]
["bitfinex","SOLUSD",1748953415818,6.22409812,160.67,160.66,25.51330153]
["bitfinex","SOLUSD",1748953416214,6.22409812,160.67,160.66,44.16295039]
["bitfinex","SOLUSD",1748953416730,0.11755135,160.69,160.66,44.16295039]
["bitfinex","SOLUSD",1748953416731,6.22354991,160.68,160.66,44.16295039]
["bitfinex","SOLUSD",1748953417805,6.22354991,160.68,160.66,28.42964886]
["bitfinex","SOLUSD",1748953418428,6.22354991,160.68,160.66,9.78]
["bitfinex","SOLUSD",1748953422117,6.22354991,160.68,160.66,25.51330153]
["bitfinex","SOLUSD",1748953422317,6.22354991,160.68,160.67,15.73330153]
["bitfinex","SOLUSD",1748953422720,6.34083161,160.69,160.68,18.64964886]
["bitfinex","SOLUSD",1748953423018,6.34083161,160.69,160.68,34.38295039]
["bitfinex","SOLUSD",1748953423019,0.11755135,160.69,160.68,34.38295039]
["bitfinex","SOLUSD",1748953423428,0.24456673,160.69,160.68,34.38295039]
["bitfinex","SOLUSD",1748953424624,0.12701538,160.69,160.68,34.38295039]
["bitfinex","SOLUSD",1748953431141,0.12701538,160.69,160.68,40.6065003]
["bitfinex","SOLUSD",1748953431520,0.12083817,160.71,160.7,44.79181043]
["bitfinex","SOLUSD",1748953431726,0.00256659,160.72,160.71,34.38295039]
["bitfinex","SOLUSD",1748953433230,0.00256659,160.72,160.71,40.60533854]
["bitfinex","SOLUSD",1748953442450,0.11981397,160.76,160.73,18.64964886]
["bitfinex","SOLUSD",1748953442633,0.11981397,160.76,160.73,61.59781349]
["bitfinex","SOLUSD",1748953442825,0.11981397,160.76,160.74,88.15841349]
["bitfinex","SOLUSD",1748953443462,0.23714503,160.75,160.74,94.37964031]
["bitfinex","SOLUSD",1748953444437,0.11280058,160.75,160.74,94.37964031]
["bitfinex","SOLUSD",1748953445543,0.12529341,160.77,160.75,44.79181043]
["bitfinex","SOLUSD",1748953445862,0.12513255,160.78,160.77,18.64964886]
["bitfinex","SOLUSD",1748953446071,0.11902978,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1748953446072,0.11902978,160.82,160.79,44.64964886]
["bitfinex","SOLUSD",1748953446245,0.11902978,160.82,160.8,18.64964886]
["bitfinex","SOLUSD",1748953446452,0.11902978,160.82,160.8,18.79181043]
["bitfinex","SOLUSD",1748953446949,0.13145107,160.83,160.82,44.64964886]
["bitfinex","SOLUSD",1748953447152,0.13145107,160.83,160.82,60.38295039]
["bitfinex","SOLUSD",1748953447356,0.13145107,160.83,160.82,66.60108246]
["bitfinex","SOLUSD",1748953447537,0.13145107,160.83,160.82,82.47654556]
["bitfinex","SOLUSD",1748953447958,0.13145107,160.83,160.82,66.74324403]
["bitfinex","SOLUSD",1748953448164,0.13145107,160.83,160.82,82.47654556]
["bitfinex","SOLUSD",1748953449549,0.11328747,160.84,160.83,18.79181043]
["bitfinex","SOLUSD",1748953449749,0.11328747,160.84,160.83,88.17841349]
["bitfinex","SOLUSD",1748953449953,1.6022,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1748953450163,1.6022,160.94,160.91,15.73330153]
["bitfinex","SOLUSD",1748953450553,1.6022,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1748953450939,6.21388181,160.93,160.91,18.64964886]
["bitfinex","SOLUSD",1748953454353,6.21388181,160.93,160.91,15.73330153]
["bitfinex","SOLUSD",1748953460373,21.74676399,160.95,160.91,15.73330153]
["bitfinex","SOLUSD",1748953460576,21.74676399,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1748953460775,37.48006552,160.95,160.91,15.73330153]
["bitfinex","SOLUSD",1748953462981,37.48006552,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1748953463151,37.48006552,160.95,160.91,15.73330153]
["bitfinex","SOLUSD",1748953463351,0.12825731,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953477478,0.12825731,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1748953477687,0.12825731,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953481171,6.34252526,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1748953482210,6.34252526,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953482503,0.12825731,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953483603,0.256978,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953484603,0.12872069,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953486087,0.12872069,160.92,160.91,40.59760454]
["bitfinex","SOLUSD",1748953486285,0.12872069,160.92,160.91,34.38295039]
["bitfinex","SOLUSD",1748953487502,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953488820,0.12872069,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953490990,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953492489,0.12872069,160.92,160.91,28.40964886]
["bitfinex","SOLUSD",1748953492683,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953493492,6.34298864,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953493992,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953494591,0.12872069,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953497817,0.12872069,160.92,160.91,66.23306764]
["bitfinex","SOLUSD",1748953498812,0.12872069,160.92,160.91,34.62430301]
["bitfinex","SOLUSD",1748953499033,0.12872069,160.92,160.91,28.40964886]
["bitfinex","SOLUSD",1748953499195,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953499401,0.12872069,160.92,160.91,28.40964886]
["bitfinex","SOLUSD",1748953499595,6.34298864,160.92,160.91,28.40964886]
["bitfinex","SOLUSD",1748953499916,6.34298864,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953500102,0.12872069,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953500794,0.12872069,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953503523,0.25958303,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953504614,0.13086234,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953505009,0.13086234,160.92,160.91,44.14295039]
["bitfinex","SOLUSD",1748953508020,0.13086234,160.92,160.91,50.35760454]
["bitfinex","SOLUSD",1748953511431,0.13086234,160.92,160.91,66.23306764]
["bitfinex","SOLUSD",1748953511631,0.13134395,160.93,160.92,44.79181043]
["bitfinex","SOLUSD",1748953511932,0.13301612,160.95,160.94,44.79181043]
["bitfinex","SOLUSD",1748953512236,0.12426477,160.96,160.95,18.79181043]
["bitfinex","SOLUSD",1748953512535,0.12426477,160.96,160.95,34.52511196]
["bitfinex","SOLUSD",1748953512731,0.12426477,160.96,160.95,34.38295039]
["bitfinex","SOLUSD",1748953513034,0.12426477,160.96,160.95,40.59606005]
["bitfinex","SOLUSD",1748953514212,0.1318123,161.0,160.95,66.59606005]
["bitfinex","SOLUSD",1748953514517,0.1318123,161.0,160.96,56.50964886]
["bitfinex","SOLUSD",1748953514773,0.1318123,161.0,160.96,74.56437492]
["bitfinex","SOLUSD",1748953514909,0.1318123,161.0,160.96,74.56443771]
["bitfinex","SOLUSD",1748953515109,0.1318123,161.0,160.96,72.24295039]
["bitfinex","SOLUSD",1748953516225,0.1318123,161.0,160.96,80.77733817]
["bitfinex","SOLUSD",1748953516452,0.1318123,161.0,160.96,78.45567404]
["bitfinex","SOLUSD",1748953516618,0.1318123,161.0,160.96,80.77695379]
["bitfinex","SOLUSD",1748953516821,0.1318123,161.0,160.96,78.45567404]
["bitfinex","SOLUSD",1748953517922,0.1318123,161.0,160.96,80.77667247]
["bitfinex","SOLUSD",1748953518118,0.1318123,161.0,160.96,78.45567404]
["bitfinex","SOLUSD",1748953518525,0.1318123,161.0,160.96,80.77654016]
["bitfinex","SOLUSD",1748953518839,0.1318123,161.0,160.96,80.77662389]
["bitfinex","SOLUSD",1748953519144,0.1318123,161.0,160.96,78.45567404]
["bitfinex","SOLUSD",1748953519446,0.1318123,161.0,160.96,78.59783561]
["bitfinex","SOLUSD",1748953519846,0.1318123,161.0,160.96,80.9186898]
["bitfinex","SOLUSD",1748953520048,0.1318123,161.0,160.96,65.18552155]
["bitfinex","SOLUSD",1748953520223,0.1318123,161.0,160.96,78.59783561]
["bitfinex","SOLUSD",1748953520747,0.1318123,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748953520954,0.1318123,161.0,160.98,50.49706375]
["bitfinex","SOLUSD",1748953521322,0.1318123,161.0,160.99,18.64964886]
["bitfinex","SOLUSD",1748953521522,0.11350424,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748953521719,0.11350424,161.01,161.0,88.23841349]
["bitfinex","SOLUSD",1748953521920,1.5358,161.09,161.01,18.64964886]
["bitfinex","SOLUSD",1748953522162,1.5358,161.09,161.08,15.73330153]
["bitfinex","SOLUSD",1748953522448,156.86745914,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1748953522449,6.20705914,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1748953522649,6.20705914,161.11,161.09,15.73330153]
["bitfinex","SOLUSD",1748953522829,6.20705914,161.11,161.1,2.31801713]
["bitfinex","SOLUSD",1748953523019,15.73330153,161.11,161.08,9.76]
["bitfinex","SOLUSD",1748953523223,15.73330153,161.09,161.08,9.76]
["bitfinex","SOLUSD",1748953523447,15.84765812,161.09,161.08,9.76]
["bitfinex","SOLUSD",1748953523631,15.84765812,161.09,161.08,12.07910234]
["bitfinex","SOLUSD",1748953523835,15.84765812,161.09,161.08,9.76]
["bitfinex","SOLUSD",1748953524430,0.11435659,161.09,161.08,9.76]
["bitfinex","SOLUSD",1748953525052,6.32206656,161.09,161.08,12.0792699]
["bitfinex","SOLUSD",1748953525252,6.32206656,161.09,161.08,14.39860563]
["bitfinex","SOLUSD",1748953525552,6.32206656,161.09,161.08,16.71805221]
["bitfinex","SOLUSD",1748953525753,6.32206656,161.09,161.08,16.71808841]
["bitfinex","SOLUSD",1748953525936,6.32206656,161.09,161.08,14.39860563]
["bitfinex","SOLUSD",1748953526136,6.32206656,161.09,161.08,16.71796694]
["bitfinex","SOLUSD",1748953526353,6.32206656,161.09,161.08,14.39860563]
["bitfinex","SOLUSD",1748953527628,6.32206656,161.09,161.08,16.71681163]
["bitfinex","SOLUSD",1748953527832,6.32206656,161.09,161.08,16.71681425]
["bitfinex","SOLUSD",1748953528029,6.32206656,161.09,161.08,14.39860563]
["bitfinex","SOLUSD",1748953529773,0.11435659,161.09,161.08,48.78155602]
["bitfinex","SOLUSD",1748953529954,0.11435659,161.09,161.08,51.09865855]
["bitfinex","SOLUSD",1748953530250,0.11435659,161.09,161.08,48.78155602]
["bitfinex","SOLUSD",1748953531036,6.32206656,161.09,161.08,48.78155602]
["bitfinex","SOLUSD",1748953531251,6.32206656,161.09,161.08,51.0982817]
["bitfinex","SOLUSD",1748953531447,6.32206656,161.09,161.08,33.04825449]
["bitfinex","SOLUSD",1748953531629,6.32206656,161.09,161.08,48.78155602]
["bitfinex","SOLUSD",1748953532543,0.11435659,161.09,161.08,51.09822145]
["bitfinex","SOLUSD",1748953532864,0.11435659,161.09,161.08,53.41465107]
["bitfinex","SOLUSD",1748953533044,0.11435659,161.09,161.08,51.09822145]
["bitfinex","SOLUSD",1748953533237,0.11435659,161.09,161.08,53.41444815]
["bitfinex","SOLUSD",1748953533441,6.32206656,161.09,161.08,53.41442221]
["bitfinex","SOLUSD",1748953533639,6.32206656,161.09,161.08,51.09822145]
["bitfinex","SOLUSD",1748953534053,6.32206656,161.09,161.08,53.41456003]
["bitfinex","SOLUSD",1748953534239,6.32206656,161.09,161.08,53.41475989]
["bitfinex","SOLUSD",1748953534443,6.32206656,161.09,161.08,51.09822145]
["bitfinex","SOLUSD",1748953534854,6.32206656,161.09,161.08,53.41504097]
["bitfinex","SOLUSD",1748953535053,6.32206656,161.09,161.08,51.09822145]
["bitfinex","SOLUSD",1748953535372,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953535542,6.32206656,161.09,161.08,9.27267893]
["bitfinex","SOLUSD",1748953535742,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953536263,6.32206656,161.09,161.08,9.27270135]
["bitfinex","SOLUSD",1748953536448,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953537161,6.32206656,161.09,161.08,9.27262705]
["bitfinex","SOLUSD",1748953537344,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953538363,6.32206656,161.09,161.08,9.27225395]
["bitfinex","SOLUSD",1748953538538,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953538860,6.32206656,161.09,161.08,9.27235206]
["bitfinex","SOLUSD",1748953538861,0.11435659,161.09,161.08,9.27235206]
["bitfinex","SOLUSD",1748953539036,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953539238,0.11435659,161.09,161.08,25.60491992]
["bitfinex","SOLUSD",1748953539434,0.11435659,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953539635,6.32206656,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953539832,6.32206656,161.09,161.08,9.27177999]
["bitfinex","SOLUSD",1748953540033,6.32206656,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953540944,22.05536809,161.09,161.08,9.27236104]
["bitfinex","SOLUSD",1748953541158,22.05536809,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953541770,22.19752966,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953542652,22.19752966,161.09,161.08,9.27271006]
["bitfinex","SOLUSD",1748953542852,22.19752966,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953543047,22.19752966,161.09,161.08,9.27280997]
["bitfinex","SOLUSD",1748953543247,22.19752966,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953543447,6.4389933,161.09,161.08,9.27280997]
["bitfinex","SOLUSD",1748953543769,6.4389933,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953544250,6.4389933,161.09,161.08,9.27293613]
["bitfinex","SOLUSD",1748953544460,6.32463671,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953545164,6.32463671,161.09,161.08,22.68857259]
["bitfinex","SOLUSD",1748953546358,6.32463671,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953546359,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953546559,0.11692674,161.09,161.08,43.65524421]
["bitfinex","SOLUSD",1748953546752,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953547775,0.11692674,161.09,161.08,49.86327974]
["bitfinex","SOLUSD",1748953548080,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953549080,0.11692674,161.09,161.08,43.65498491]
["bitfinex","SOLUSD",1748953549284,0.11692674,161.09,161.08,49.86291735]
["bitfinex","SOLUSD",1748953549454,0.11692674,161.09,161.08,49.862877]
["bitfinex","SOLUSD",1748953549657,0.11692674,161.09,161.08,47.5463168]
["bitfinex","SOLUSD",1748953549970,0.11692674,161.09,161.08,75.01021992]
["bitfinex","SOLUSD",1748953550171,0.11692674,161.09,161.08,90.74352145]
["bitfinex","SOLUSD",1748953550592,0.11692674,161.09,161.08,25.60491992]
["bitfinex","SOLUSD",1748953550761,22.05793824,161.09,161.08,9.27143506]
["bitfinex","SOLUSD",1748953550954,22.05793824,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953551156,6.32463671,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953551662,6.32463671,161.09,161.08,9.27221743]
["bitfinex","SOLUSD",1748953551984,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953552183,0.11692674,161.09,161.08,25.60491992]
["bitfinex","SOLUSD",1748953552480,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953552898,0.11692674,161.09,161.08,43.65419766]
["bitfinex","SOLUSD",1748953553075,0.11692674,161.09,161.08,43.65417714]
["bitfinex","SOLUSD",1748953553268,0.11692674,161.09,161.08,43.6542711]
["bitfinex","SOLUSD",1748953553484,0.11692674,161.09,161.08,41.33822145]
["bitfinex","SOLUSD",1748953553981,6.32463671,161.09,161.08,27.9209469]
["bitfinex","SOLUSD",1748953554187,6.32463671,161.09,161.08,19.09189633]
["bitfinex","SOLUSD",1748953554372,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953554571,6.32463671,161.09,161.08,19.09202918]
["bitfinex","SOLUSD",1748953554774,6.32463671,161.09,161.08,19.09193962]
["bitfinex","SOLUSD",1748953555080,6.32463671,161.09,161.08,19.09185041]
["bitfinex","SOLUSD",1748953555389,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953555761,6.32463671,161.09,161.08,19.09189362]
["bitfinex","SOLUSD",1748953555965,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953556181,6.32463671,161.09,161.08,19.09178916]
["bitfinex","SOLUSD",1748953556365,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953556763,6.32463671,161.09,161.08,19.0918344]
["bitfinex","SOLUSD",1748953556981,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953557771,6.32463671,161.09,161.08,19.09183556]
["bitfinex","SOLUSD",1748953558087,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953560490,6.32463671,161.09,161.08,19.0917617]
["bitfinex","SOLUSD",1748953560679,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953561673,6.32463671,161.09,161.08,19.09232857]
["bitfinex","SOLUSD",1748953561890,22.05793824,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953562106,22.05793824,161.09,161.08,19.09241266]
["bitfinex","SOLUSD",1748953562269,22.05793824,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953562466,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953562667,6.32463671,161.09,161.08,19.09215368]
["bitfinex","SOLUSD",1748953562879,6.32463671,161.09,161.08,19.09221676]
["bitfinex","SOLUSD",1748953563075,6.32463671,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953563594,6.45599941,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953563779,6.45599941,161.09,161.08,19.09225881]
["bitfinex","SOLUSD",1748953563986,6.45599941,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953564578,6.33907267,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953564973,6.33907267,161.09,161.08,19.09210701]
["bitfinex","SOLUSD",1748953565173,6.33907267,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953565688,22.0723742,161.09,161.08,19.09209708]
["bitfinex","SOLUSD",1748953565893,6.33907267,161.09,161.08,19.0920959]
["bitfinex","SOLUSD",1748953566197,22.0723742,161.09,161.08,19.09209942]
["bitfinex","SOLUSD",1748953566382,22.0723742,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953567093,22.0723742,161.09,161.08,19.09209306]
["bitfinex","SOLUSD",1748953567340,22.0723742,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953567341,6.33907267,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953567668,6.33907267,161.09,161.08,19.09193684]
["bitfinex","SOLUSD",1748953567669,22.0723742,161.09,161.08,19.09193684]
["bitfinex","SOLUSD",1748953567896,22.0723742,161.09,161.08,16.77527106]
["bitfinex","SOLUSD",1748953568072,22.0723742,161.09,161.08,19.09179819]
["bitfinex","SOLUSD",1748953568271,23.89359734,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953568601,50.03575891,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953568780,50.03575891,161.09,161.08,9.27344903]
["bitfinex","SOLUSD",1748953569097,50.03575891,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953569475,50.03575891,161.09,161.08,9.27344644]
["bitfinex","SOLUSD",1748953569688,50.03575891,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953570481,50.03575891,161.09,161.08,9.273649]
["bitfinex","SOLUSD",1748953570798,50.03575891,161.09,161.08,9.27364897]
["bitfinex","SOLUSD",1748953571001,50.03575891,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953571200,50.03575891,161.09,161.08,9.27365243]
["bitfinex","SOLUSD",1748953571391,50.03575891,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953571591,49.89359734,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953571792,32.48123424,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953571979,6.33907267,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953572179,6.48123424,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953572381,22.21453577,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953572681,6.48123424,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953572886,22.21453577,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953573085,22.0723742,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953573276,6.33907267,161.09,161.08,6.95527106]
["bitfinex","SOLUSD",1748953573681,6.33907267,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953574504,0.1313627,161.09,161.08,35.46491992]
["bitfinex","SOLUSD",1748953574804,0.1313627,161.09,161.08,51.19822145]
["bitfinex","SOLUSD",1748953574988,6.33907267,161.09,161.08,51.19822145]
["bitfinex","SOLUSD",1748953575189,0.1313627,161.09,161.08,35.46491992]
["bitfinex","SOLUSD",1748953576473,0.1313627,161.09,161.08,51.19822145]
["bitfinex","SOLUSD",1748953582535,0.1313627,161.09,161.08,63.5738168]
["bitfinex","SOLUSD",1748953583403,0.25395515,161.09,161.08,63.5738168]
["bitfinex","SOLUSD",1748953584621,0.12259245,161.09,161.08,63.5738168]
["bitfinex","SOLUSD",1748953584805,0.12259245,161.09,161.08,47.84051527]
["bitfinex","SOLUSD",1748953585010,0.12259245,161.09,161.08,63.5738168]
["bitfinex","SOLUSD",1748953587044,0.12259245,161.09,161.08,80.9615799]
["bitfinex","SOLUSD",1748953587219,0.12259245,161.09,161.08,65.22827837]
["bitfinex","SOLUSD",1748953587423,0.12259245,161.09,161.08,67.54093622]
["bitfinex","SOLUSD",1748953587638,0.12259245,161.09,161.08,67.54129599]
["bitfinex","SOLUSD",1748953587936,0.12259245,161.09,161.08,65.0861168]
["bitfinex","SOLUSD",1748953588124,0.12259245,161.09,161.08,103.0861168]
["bitfinex","SOLUSD",1748953588310,0.12259245,161.09,161.08,105.4187945]
["bitfinex","SOLUSD",1748953588514,0.12259245,161.09,161.08,96.89802145]
["bitfinex","SOLUSD",1748953588734,0.12259245,161.09,161.08,43.14471992]
["bitfinex","SOLUSD",1748953589029,0.12259245,161.09,161.08,95.38572145]
["bitfinex","SOLUSD",1748953589937,0.12259245,161.09,161.08,97.69958858]
["bitfinex","SOLUSD",1748953590145,0.12259245,161.09,161.08,35.46491992]
["bitfinex","SOLUSD",1748953590343,6.33030242,161.09,161.08,37.77903635]
["bitfinex","SOLUSD",1748953590511,6.33030242,161.09,161.08,35.46491992]
["bitfinex","SOLUSD",1748953590711,6.33030242,161.09,161.08,37.77902522]
["bitfinex","SOLUSD",1748953590936,6.33030242,161.09,161.08,35.46491992]
["bitfinex","SOLUSD",1748953591328,6.33030242,161.09,161.08,37.77925538]
["bitfinex","SOLUSD",1748953591524,6.33030242,161.09,161.08,37.77929746]
["bitfinex","SOLUSD",1748953591725,6.33030242,161.09,161.08,37.77943061]
["bitfinex","SOLUSD",1748953591929,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953591930,22.06360395,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953592546,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953593136,6.33030242,161.09,161.08,19.13011664]
["bitfinex","SOLUSD",1748953593310,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953595227,6.33030242,161.09,161.08,19.13033396]
["bitfinex","SOLUSD",1748953595634,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953595858,6.33030242,161.09,161.08,19.13033396]
["bitfinex","SOLUSD",1748953596146,6.33030242,161.09,161.08,19.1304244]
["bitfinex","SOLUSD",1748953596327,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953596739,6.33030242,161.09,161.08,19.1304244]
["bitfinex","SOLUSD",1748953596948,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953598039,6.33030242,161.09,161.08,19.1304873]
["bitfinex","SOLUSD",1748953598231,6.33030242,161.09,161.08,19.13049311]
["bitfinex","SOLUSD",1748953598751,6.33030242,161.09,161.08,19.13051672]
["bitfinex","SOLUSD",1748953598942,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953601641,6.33030242,161.09,161.08,19.13074514]
["bitfinex","SOLUSD",1748953601849,6.33030242,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953603454,6.44261485,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953604164,6.44261485,161.09,161.08,19.13182423]
["bitfinex","SOLUSD",1748953604339,6.44261485,161.09,161.08,19.13179084]
["bitfinex","SOLUSD",1748953604544,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953604749,6.3200224,161.09,161.08,19.1327906]
["bitfinex","SOLUSD",1748953605064,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953605648,6.3200224,161.09,161.08,19.13295155]
["bitfinex","SOLUSD",1748953605837,6.3200224,161.09,161.08,19.13301558]
["bitfinex","SOLUSD",1748953606027,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953606756,6.3200224,161.09,161.08,19.13298531]
["bitfinex","SOLUSD",1748953606962,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953607337,6.3200224,161.09,161.08,19.13300628]
["bitfinex","SOLUSD",1748953607538,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953608956,6.3200224,161.09,161.08,19.13288986]
["bitfinex","SOLUSD",1748953609255,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953610254,6.3200224,161.09,161.08,19.13293821]
["bitfinex","SOLUSD",1748953610428,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953611262,6.3200224,161.09,161.08,19.13313442]
["bitfinex","SOLUSD",1748953611438,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953611861,6.3200224,161.09,161.08,19.1331491]
["bitfinex","SOLUSD",1748953612048,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953613948,6.3200224,161.09,161.08,19.13295493]
["bitfinex","SOLUSD",1748953614151,6.3200224,161.09,161.08,19.13329806]
["bitfinex","SOLUSD",1748953614471,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953614839,6.3200224,161.09,161.08,19.13339434]
["bitfinex","SOLUSD",1748953615040,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953615243,6.3200224,161.09,161.08,19.13341179]
["bitfinex","SOLUSD",1748953615448,6.3200224,161.09,161.08,16.81527106]
["bitfinex","SOLUSD",1748953616172,6.3200224,161.09,161.08,19.13359055]
["bitfinex","SOLUSD",1748953619065,0.11231243,161.09,161.08,55.83483822]
["bitfinex","SOLUSD",1748953619245,0.11231243,161.09,161.08,55.83471267]
["bitfinex","SOLUSD",1748953619446,0.11231243,161.09,161.08,53.51654094]
["bitfinex","SOLUSD",1748953619658,0.11231243,161.09,161.08,55.83462652]
["bitfinex","SOLUSD",1748953619856,0.11231243,161.09,161.08,59.72463629]
["bitfinex","SOLUSD",1748953620061,0.11231243,161.09,161.08,66.20213629]
["bitfinex","SOLUSD",1748953620371,0.11231243,161.09,161.08,110.39427307]
["bitfinex","SOLUSD",1748953620547,0.13022059,161.1,161.09,50.25841349]
["bitfinex","SOLUSD",1748953620864,0.13022059,161.1,161.09,36.84161981]
["bitfinex","SOLUSD",1748953621168,0.13022059,161.1,161.09,34.52511196]
["bitfinex","SOLUSD",1748953621371,0.13022059,161.1,161.09,40.73282193]
["bitfinex","SOLUSD",1748953622738,0.13022059,161.1,161.09,56.46612346]
["bitfinex","SOLUSD",1748953622942,0.11474704,161.11,161.09,56.46612346]
["bitfinex","SOLUSD",1748953623154,0.11474704,161.11,161.1,114.13841349]
["bitfinex","SOLUSD",1748953623373,0.11474704,161.11,161.1,120.34573813]
["bitfinex","SOLUSD",1748953623672,0.23196064,161.11,161.1,120.34573813]
["bitfinex","SOLUSD",1748953623977,0.1172136,161.11,161.1,120.34573813]
["bitfinex","SOLUSD",1748953624150,0.1172136,161.11,161.1,122.6609781]
["bitfinex","SOLUSD",1748953624346,0.1172136,161.11,161.1,120.34573813]
["bitfinex","SOLUSD",1748953624573,0.1172136,161.11,161.1,122.66096462]
["bitfinex","SOLUSD",1748953625097,0.1172136,161.11,161.1,120.34573813]
["bitfinex","SOLUSD",1748953626284,0.1172136,161.11,161.1,62.6981893]
["bitfinex","SOLUSD",1748953626487,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953626769,0.1172136,161.11,161.1,100.55847178]
["bitfinex","SOLUSD",1748953626991,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953627187,0.1172136,161.11,161.1,100.55847109]
["bitfinex","SOLUSD",1748953627375,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953627553,0.1172136,161.11,161.1,100.55869791]
["bitfinex","SOLUSD",1748953627752,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953627953,0.1172136,161.11,161.1,100.55871891]
["bitfinex","SOLUSD",1748953628149,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953629056,0.1172136,161.11,161.1,100.55872678]
["bitfinex","SOLUSD",1748953629275,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953629667,0.1172136,161.11,161.1,100.55874779]
["bitfinex","SOLUSD",1748953629878,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953630380,0.1172136,161.11,161.1,100.55873756]
["bitfinex","SOLUSD",1748953630555,0.1172136,161.11,161.1,100.5587157]
["bitfinex","SOLUSD",1748953630878,0.1172136,161.11,161.1,98.24295039]
["bitfinex","SOLUSD",1748953631053,0.1172136,161.11,161.1,106.76606134]
["bitfinex","SOLUSD",1748953631252,0.1172136,161.11,161.1,106.76579521]
["bitfinex","SOLUSD",1748953631663,0.1172136,161.11,161.1,104.45027503]
["bitfinex","SOLUSD",1748953631877,0.1172136,161.11,161.1,120.32573813]
["bitfinex","SOLUSD",1748953632268,0.1172136,161.11,161.1,122.64098208]
["bitfinex","SOLUSD",1748953632468,0.1172136,161.11,161.1,120.32573813]
["bitfinex","SOLUSD",1748953632677,0.1172136,161.11,161.1,122.64098228]
["bitfinex","SOLUSD",1748953632981,0.1172136,161.11,161.1,120.32573813]
["bitfinex","SOLUSD",1748953633186,0.1172136,161.11,161.1,122.6409712]
["bitfinex","SOLUSD",1748953633671,0.1172136,161.11,161.1,120.32573813]
["bitfinex","SOLUSD",1748953635265,0.1172136,161.11,161.1,122.64094563]
["bitfinex","SOLUSD",1748953635466,0.1172136,161.11,161.1,120.32573813]
["bitfinex","SOLUSD",1748953636165,0.1172136,161.11,161.1,122.6409712]
["bitfinex","SOLUSD",1748953636381,0.11876766,161.12,161.11,24.85658821]
["bitfinex","SOLUSD",1748953636679,0.11876766,161.12,161.11,34.38295039]
["bitfinex","SOLUSD",1748953637159,0.11876766,161.12,161.11,40.58988974]
["bitfinex","SOLUSD",1748953637775,0.11876766,161.12,161.11,42.90512987]
["bitfinex","SOLUSD",1748953637980,0.11876766,161.12,161.11,34.38295039]
["bitfinex","SOLUSD",1748953638176,0.11876766,161.12,161.11,36.69820192]
["bitfinex","SOLUSD",1748953638384,0.11876766,161.12,161.11,34.38295039]
["bitfinex","SOLUSD",1748953639672,0.11876766,161.12,161.11,36.6981386]
["bitfinex","SOLUSD",1748953639875,0.11876766,161.12,161.11,34.38295039]
["bitfinex","SOLUSD",1748953640262,0.11876766,161.12,161.11,36.69804228]
["bitfinex","SOLUSD",1748953640463,0.11876766,161.12,161.11,34.38295039]
["bitfinex","SOLUSD",1748953640869,0.11876766,161.12,161.11,50.34988974]
["bitfinex","SOLUSD",1748953641070,0.11876766,161.12,161.11,52.66499825]
["bitfinex","SOLUSD",1748953641363,0.11876766,161.12,161.11,52.66500503]
["bitfinex","SOLUSD",1748953641581,0.11876766,161.12,161.11,52.66500589]
["bitfinex","SOLUSD",1748953641894,0.11876766,161.12,161.11,50.34988974]
["bitfinex","SOLUSD",1748953643491,0.23293024,161.12,161.11,52.66506127]
["bitfinex","SOLUSD",1748953643663,0.23293024,161.12,161.11,50.34988974]
["bitfinex","SOLUSD",1748953643860,0.23293024,161.12,161.11,44.14295039]
["bitfinex","SOLUSD",1748953644082,0.23293024,161.12,161.11,28.40964886]
["bitfinex","SOLUSD",1748953644083,6.43948436,161.12,161.11,28.40964886]
["bitfinex","SOLUSD",1748953644308,6.43948436,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953644585,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953645871,6.3207167,161.12,161.11,12.07704925]
["bitfinex","SOLUSD",1748953646075,6.3207167,161.12,161.11,12.07698531]
["bitfinex","SOLUSD",1748953646277,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953646593,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953647187,6.3207167,161.12,161.11,27.810187]
["bitfinex","SOLUSD",1748953647378,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953648488,6.3207167,161.12,161.11,27.80993592]
["bitfinex","SOLUSD",1748953648694,6.3207167,161.12,161.11,27.80993531]
["bitfinex","SOLUSD",1748953648987,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953649404,6.3207167,161.12,161.11,27.80978429]
["bitfinex","SOLUSD",1748953649565,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953650468,6.3207167,161.12,161.11,27.80939508]
["bitfinex","SOLUSD",1748953650664,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953650904,6.3207167,161.12,161.11,27.80957122]
["bitfinex","SOLUSD",1748953651118,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953651589,6.3207167,161.12,161.11,27.80954798]
["bitfinex","SOLUSD",1748953651801,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953652369,6.3207167,161.12,161.11,27.8095147]
["bitfinex","SOLUSD",1748953652578,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953652871,6.3207167,161.12,161.11,27.80980454]
["bitfinex","SOLUSD",1748953653068,6.3207167,161.12,161.11,27.80972975]
["bitfinex","SOLUSD",1748953653297,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953653794,6.3207167,161.12,161.11,27.80973041]
["bitfinex","SOLUSD",1748953653997,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953654379,6.3207167,161.12,161.11,27.80928237]
["bitfinex","SOLUSD",1748953654581,6.3207167,161.12,161.11,27.80914802]
["bitfinex","SOLUSD",1748953654905,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953655103,6.3207167,161.12,161.11,27.80911105]
["bitfinex","SOLUSD",1748953655278,6.3207167,161.12,161.11,25.49330153]
["bitfinex","SOLUSD",1748953655686,6.3207167,161.12,161.11,12.07578765]
["bitfinex","SOLUSD",1748953655893,6.3207167,161.12,161.11,12.07575352]
["bitfinex","SOLUSD",1748953656094,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953657682,6.3207167,161.12,161.11,12.07596878]
["bitfinex","SOLUSD",1748953657894,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953658202,6.3207167,161.12,161.11,12.07550669]
["bitfinex","SOLUSD",1748953658389,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953658581,6.3207167,161.12,161.11,12.0754942]
["bitfinex","SOLUSD",1748953658783,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953659096,6.3207167,161.12,161.11,12.07457095]
["bitfinex","SOLUSD",1748953659398,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953659801,6.3207167,161.12,161.11,12.07433097]
["bitfinex","SOLUSD",1748953660001,6.3207167,161.12,161.11,12.07420477]
["bitfinex","SOLUSD",1748953660187,6.3207167,161.12,161.11,12.07424891]
["bitfinex","SOLUSD",1748953660391,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953662187,6.3207167,161.12,161.11,12.07399969]
["bitfinex","SOLUSD",1748953662705,6.3207167,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953663203,6.3207167,161.12,161.11,12.07408385]
["bitfinex","SOLUSD",1748953663388,6.3207167,161.12,161.11,12.07411713]
["bitfinex","SOLUSD",1748953663588,6.44482222,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953663995,6.44482222,161.12,161.11,12.07376458]
["bitfinex","SOLUSD",1748953664294,6.44482222,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953664496,6.33065964,161.12,161.11,12.07412652]
["bitfinex","SOLUSD",1748953664703,6.33065964,161.12,161.11,12.07412738]
["bitfinex","SOLUSD",1748953664931,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953665289,6.33065964,161.12,161.11,12.07413885]
["bitfinex","SOLUSD",1748953665491,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953666606,6.33065964,161.12,161.11,12.07408452]
["bitfinex","SOLUSD",1748953667006,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953667312,6.33065964,161.12,161.11,12.07408586]
["bitfinex","SOLUSD",1748953667511,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953668608,6.33065964,161.12,161.11,12.0741178]
["bitfinex","SOLUSD",1748953668799,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953669814,6.33065964,161.12,161.11,12.07406348]
["bitfinex","SOLUSD",1748953670710,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953672092,6.33065964,161.12,161.11,12.07442939]
["bitfinex","SOLUSD",1748953672291,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953672603,6.33065964,161.12,161.11,12.07445236]
["bitfinex","SOLUSD",1748953672811,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953673424,6.33065964,161.12,161.11,12.07412444]
["bitfinex","SOLUSD",1748953673603,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953675499,6.33065964,161.12,161.11,12.07377721]
["bitfinex","SOLUSD",1748953675919,6.33065964,161.12,161.11,12.0737781]
["bitfinex","SOLUSD",1748953676100,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953676615,6.33065964,161.12,161.11,12.0739904]
["bitfinex","SOLUSD",1748953676805,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953677206,6.33065964,161.12,161.11,12.07402254]
["bitfinex","SOLUSD",1748953677402,6.33065964,161.12,161.11,9.76]
["bitfinex","SOLUSD",1748953677609,16.30885368,161.12,161.11,2.31402254]
["bitfinex","SOLUSD",1748953677812,32.10956212,161.12,161.11,2.31416098]
["bitfinex","SOLUSD",1748953678019,32.10956212,161.12,161.08,12.07831949]
["bitfinex","SOLUSD",1748953678020,0.14216157,161.11,161.08,12.07831949]
["bitfinex","SOLUSD",1748953678196,9.97819404,161.1,161.09,2.31446654]
["bitfinex","SOLUSD",1748953678397,9.97819404,161.1,161.08,12.07831949]
["bitfinex","SOLUSD",1748953678592,16.18551868,161.1,161.09,2.31448202]
["bitfinex","SOLUSD",1748953678899,16.18551868,161.1,161.08,12.07831949]
["bitfinex","SOLUSD",1748953679601,16.18551868,161.1,161.09,2.31466868]
["bitfinex","SOLUSD",1748953679800,16.18551868,161.1,161.08,12.07831949]
["bitfinex","SOLUSD",1748953680120,16.18551868,161.1,161.09,2.31468972]
["bitfinex","SOLUSD",1748953680329,0.28432314,161.09,161.08,12.07831949]
["bitfinex","SOLUSD",1748953680501,10.26251718,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953680703,16.61238872,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953681614,16.61238872,161.09,161.08,4.63557298]
["bitfinex","SOLUSD",1748953682007,16.61238872,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953682207,16.61238872,161.09,161.08,4.63561759]
["bitfinex","SOLUSD",1748953682525,16.61238872,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953683606,6.33570092,161.09,161.08,4.63455016]
["bitfinex","SOLUSD",1748953683802,6.33570092,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953684427,6.47786249,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953685006,6.47786249,161.09,161.08,4.63369832]
["bitfinex","SOLUSD",1748953685330,6.47786249,161.09,161.08,4.63364094]
["bitfinex","SOLUSD",1748953685529,6.47786249,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953685708,6.47786249,161.09,161.08,4.6338757]
["bitfinex","SOLUSD",1748953686022,6.47786249,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953687030,6.33570092,161.09,161.08,2.31831949]
["bitfinex","SOLUSD",1748953698816,0.12799095,161.09,161.08,36.56555743]
["bitfinex","SOLUSD",1748953703543,0.26045667,161.09,161.08,36.56555743]
["bitfinex","SOLUSD",1748953704751,0.13246572,161.09,161.08,36.56555743]
["bitfinex","SOLUSD",1748953711253,0.13246572,161.09,161.08,30.94507879]
["bitfinex","SOLUSD",1748953713932,0.13246572,161.09,161.08,12.29542993]
["bitfinex","SOLUSD",1748953715270,0.13246572,161.09,161.08,30.94507879]
["bitfinex","SOLUSD",1748953717549,0.13246572,161.09,161.08,12.29542993]
["bitfinex","SOLUSD",1748953718055,0.13246572,161.09,161.08,30.94507879]
["bitfinex","SOLUSD",1748953719243,0.13246572,161.09,161.08,40.70507879]
["bitfinex","SOLUSD",1748953723466,0.25716317,161.09,161.08,40.70507879]
["bitfinex","SOLUSD",1748953724466,0.12469745,161.09,161.08,40.70507879]
["bitfinex","SOLUSD",1748953731170,0.12469745,161.09,161.08,30.72796835]
["bitfinex","SOLUSD",1748953731373,0.12469745,161.09,161.08,40.70507879]
["bitfinex","SOLUSD",1748953739467,0.12469745,161.09,161.08,38.3867593]
["bitfinex","SOLUSD",1748953743694,0.2459816,161.09,161.08,38.3867593]
["bitfinex","SOLUSD",1748953744473,0.12128415,161.09,161.08,38.3867593]
["bitfinex","SOLUSD",1748953745171,0.12072753,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1748953745489,0.12072753,161.1,161.09,106.35520106]
["bitfinex","SOLUSD",1748953746193,0.12072753,161.1,161.09,66.4467593]
["bitfinex","SOLUSD",1748953746367,0.12072753,161.1,161.09,28.6267593]
["bitfinex","SOLUSD",1748953747481,0.12072753,161.1,161.09,9.97711044]
["bitfinex","SOLUSD",1748953747681,6.32826558,161.1,161.09,19.73711044]
["bitfinex","SOLUSD",1748953748076,6.32826558,161.1,161.09,9.76]
["bitfinex","SOLUSD",1748953748279,21.84657718,161.1,161.07,9.76]
["bitfinex","SOLUSD",1748953748477,21.84657718,161.1,161.07,19.73711044]
["bitfinex","SOLUSD",1748953749083,21.84657718,161.1,161.08,9.97711044]
["bitfinex","SOLUSD",1748953751606,21.84657718,161.1,161.07,9.76]
["bitfinex","SOLUSD",1748953751777,10.11927201,161.09,161.07,9.76]
["bitfinex","SOLUSD",1748953751971,10.11927201,161.09,161.01,18.64964886]
["bitfinex","SOLUSD",1748953751972,0.14216157,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1748953752296,0.14216157,161.07,161.03,9.97711044]
["bitfinex","SOLUSD",1748953752504,10.11927201,161.07,161.03,9.97711044]
["bitfinex","SOLUSD",1748953752882,6.20886626,161.06,161.03,9.97711044]
["bitfinex","SOLUSD",1748953753279,6.20886626,161.06,161.03,34.25298444]
["bitfinex","SOLUSD",1748953753684,21.73103191,161.06,161.03,34.25298444]
["bitfinex","SOLUSD",1748953754100,21.73103191,161.06,161.03,18.64964886]
["bitfinex","SOLUSD",1748953754404,21.73103191,161.06,161.02,25.36333558]
["bitfinex","SOLUSD",1748953754405,0.14216157,161.05,161.02,25.36333558]
["bitfinex","SOLUSD",1748953754969,6.20963735,161.04,161.02,25.36333558]
["bitfinex","SOLUSD",1748953755885,6.20963735,161.04,161.03,15.60333558]
["bitfinex","SOLUSD",1748953756779,13.68289136,161.06,161.03,15.60333558]
["bitfinex","SOLUSD",1748953756984,13.68289136,161.06,161.02,25.36333558]
["bitfinex","SOLUSD",1748953758075,19.89175762,161.06,161.02,25.36333558]
["bitfinex","SOLUSD",1748953758682,35.4950932,161.06,161.02,25.36333558]
["bitfinex","SOLUSD",1748953758904,35.4950932,161.06,161.02,51.36333558]
["bitfinex","SOLUSD",1748953761105,19.89175762,161.06,161.03,15.60333558]
["bitfinex","SOLUSD",1748953763512,6.32382449,161.04,161.03,15.60333558]
["bitfinex","SOLUSD",1748953764408,0.11418714,161.04,161.03,34.25298444]
["bitfinex","SOLUSD",1748953765409,6.32382449,161.04,161.03,34.25298444]
["bitfinex","SOLUSD",1748953766384,6.32382449,161.04,161.03,18.64964886]
["bitfinex","SOLUSD",1748953766584,6.32382449,161.04,161.03,34.25298444]
["bitfinex","SOLUSD",1748953771406,0.11418714,161.04,161.03,34.25298444]
["bitfinex","SOLUSD",1748953773595,0.12495365,161.06,161.04,34.25298444]
["bitfinex","SOLUSD",1748953773786,0.12495365,161.06,161.05,34.25298444]
["bitfinex","SOLUSD",1748953779018,0.1166109,161.07,161.06,34.25298444]
["bitfinex","SOLUSD",1748953782029,6.32509168,161.07,161.06,18.64964886]
["bitfinex","SOLUSD",1748953782214,6.32509168,161.07,161.05,25.36333558]
["bitfinex","SOLUSD",1748953782396,6.32509168,161.07,161.05,9.76]
["bitfinex","SOLUSD",1748953782900,6.32509168,161.07,161.05,25.36333558]
["bitfinex","SOLUSD",1748953783317,6.32509168,161.07,161.06,15.60333558]
["bitfinex","SOLUSD",1748953783515,6.4604659,161.07,161.06,15.60333558]
["bitfinex","SOLUSD",1748953784728,6.343855,161.07,161.06,34.25298444]
["bitfinex","SOLUSD",1748953790924,6.343855,161.07,161.06,15.60333558]
["bitfinex","SOLUSD",1748953792903,6.343855,161.07,161.06,34.25298444]
["bitfinex","SOLUSD",1748953802422,6.343855,161.07,161.05,9.76]
["bitfinex","SOLUSD",1748953802822,0.28432314,161.06,161.05,9.76]
["bitfinex","SOLUSD",1748953803134,0.28432314,161.06,161.05,25.36333558]
["bitfinex","SOLUSD",1748953803334,6.343855,161.07,161.05,25.36333558]
["bitfinex","SOLUSD",1748953803516,6.47722909,161.07,161.06,15.60333558]
["bitfinex","SOLUSD",1748953804622,6.34185487,161.07,161.06,15.60333558]
["bitfinex","SOLUSD",1748953807736,6.34185487,161.07,161.05,9.76]
["bitfinex","SOLUSD",1748953808141,0.28432314,161.06,161.05,9.76]
["bitfinex","SOLUSD",1748953808734,6.4931894,161.06,161.05,9.76]
["bitfinex","SOLUSD",1748953809044,6.4931894,161.06,160.98,116.8584]
["bitfinex","SOLUSD",1748953809045,0.14216157,160.93,160.88,18.637592]
["bitfinex","SOLUSD",1748953809234,18.63,160.98,160.88,18.637592]
["bitfinex","SOLUSD",1748953809235,19.66923558,161.01,160.89,15.64058992]
["bitfinex","SOLUSD",1748953809545,102.10653416,161.0,160.89,0.03725434]
["bitfinex","SOLUSD",1748953809744,37.30500718,161.0,160.89,0.03725434]
["bitfinex","SOLUSD",1748953809946,37.30500718,161.0,160.87,20.0]
["bitfinex","SOLUSD",1748953809947,24.82317031,161.0,160.88,0.03725434]
["bitfinex","SOLUSD",1748953810118,10.04,161.0,160.88,0.03725434]
["bitfinex","SOLUSD",1748953810319,11.8277144,161.01,160.87,0.03725434]
["bitfinex","SOLUSD",1748953810529,11.8277144,161.01,160.85,10.04]
["bitfinex","SOLUSD",1748953810530,0.46274566,160.96,160.85,10.04]
["bitfinex","SOLUSD",1748953810731,6.21695447,160.99,160.86,38.34]
["bitfinex","SOLUSD",1748953810941,6.21695447,160.99,160.87,38.34]
["bitfinex","SOLUSD",1748953811249,0.42648471,160.94,160.85,20.0]
["bitfinex","SOLUSD",1748953811453,0.42648471,160.94,160.86,48.38]
["bitfinex","SOLUSD",1748953811859,0.42648471,160.9,160.86,10.04]
["bitfinex","SOLUSD",1748953812064,0.42648471,160.9,160.81,24.93294886]
["bitfinex","SOLUSD",1748953812065,0.42648471,160.9,160.87,38.34]
["bitfinex","SOLUSD",1748953812236,2.07658471,160.9,160.83,10.04]
["bitfinex","SOLUSD",1748953812438,2.07658471,160.9,160.84,38.34]
["bitfinex","SOLUSD",1748953812745,26.0,160.86,160.84,38.34]
["bitfinex","SOLUSD",1748953814048,21.7539934,160.89,160.84,38.34]
["bitfinex","SOLUSD",1748953814251,0.28432314,160.87,160.85,0.03725434]
["bitfinex","SOLUSD",1748953815532,6.21658585,160.86,160.85,0.03725434]
["bitfinex","SOLUSD",1748953816925,0.42648471,160.89,160.85,0.03725434]
["bitfinex","SOLUSD",1748953817527,7.8817,160.94,160.86,20.0]
["bitfinex","SOLUSD",1748953817744,0.14216157,160.92,160.87,18.6869032]
["bitfinex","SOLUSD",1748953817947,0.14216157,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1748953818131,172.4,160.93,160.9,10.06]
["bitfinex","SOLUSD",1748953818334,26.0,160.93,160.9,10.06]
["bitfinex","SOLUSD",1748953818539,0.14216157,160.97,160.9,10.06]
["bitfinex","SOLUSD",1748953818750,0.42648471,160.97,160.9,10.06]
["bitfinex","SOLUSD",1748953818951,26.0,160.95,160.9,10.06]
["bitfinex","SOLUSD",1748953819137,0.28432314,160.94,160.9,10.06]
["bitfinex","SOLUSD",1748953819533,15.36464644,160.95,160.9,10.06]
["bitfinex","SOLUSD",1748953820156,0.14216157,160.94,160.9,30.06]
["bitfinex","SOLUSD",1748953820358,0.28432314,160.94,160.9,10.06]
["bitfinex","SOLUSD",1748953820531,0.28432314,160.94,160.9,30.06]
["bitfinex","SOLUSD",1748953821341,4.34971726,160.93,160.9,30.06]
["bitfinex","SOLUSD",1748953821863,0.42648471,160.88,160.81,58.36]
["bitfinex","SOLUSD",1748953822155,0.38923037,160.88,160.81,38.36]
["bitfinex","SOLUSD",1748953822361,0.38923037,160.88,160.81,48.42]
["bitfinex","SOLUSD",1748953823230,26.28432314,160.86,160.81,48.42]
["bitfinex","SOLUSD",1748953823758,0.04066657,160.82,160.81,48.42]
["bitfinex","SOLUSD",1748953824329,0.04066657,160.82,160.81,67.06964886]
["bitfinex","SOLUSD",1748953826450,0.04066657,160.82,160.81,28.70964886]
["bitfinex","SOLUSD",1748953826660,0.04066657,160.82,160.81,83.00142154]
["bitfinex","SOLUSD",1748953827464,146.16593425,160.82,160.81,83.00142154]
["bitfinex","SOLUSD",1748953827658,145.51370288,160.82,160.81,83.00142154]
["bitfinex","SOLUSD",1748953830161,138.0820106,160.82,160.81,67.32964886]
["bitfinex","SOLUSD",1748953830359,142.43470305,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953830742,123.84043925,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953830937,84.76790186,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953831141,51.22447679,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953831360,24.50950096,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953831655,13.32835927,160.82,160.81,82.98142154]
["bitfinex","SOLUSD",1748953831871,0.27823348,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1748953832049,0.27823348,160.85,160.83,15.90108548]
["bitfinex","SOLUSD",1748953832378,0.27823348,160.85,160.84,38.84929729]
["bitfinex","SOLUSD",1748953832657,0.24097914,160.85,160.84,38.6]
["bitfinex","SOLUSD",1748953833941,0.52530228,160.85,160.84,38.6]
["bitfinex","SOLUSD",1748953834244,28.39039398,160.85,160.84,38.6]
["bitfinex","SOLUSD",1748953835044,0.27599477,160.86,160.84,72.90142154]
["bitfinex","SOLUSD",1748953835234,0.27599477,160.86,160.85,15.65177268]
["bitfinex","SOLUSD",1748953835461,0.1338332,160.86,160.85,34.30142154]
["bitfinex","SOLUSD",1748953836965,0.1338332,160.86,160.83,18.64964886]
["bitfinex","SOLUSD",1748953837255,0.1338332,160.86,160.85,57.52790066]
["bitfinex","SOLUSD",1748953837459,0.12813427,160.87,160.85,57.26964886]
["bitfinex","SOLUSD",1748953839253,0.14216157,160.86,160.85,57.26964886]
["bitfinex","SOLUSD",1748953840446,0.14216157,160.86,160.85,72.92142154]
["bitfinex","SOLUSD",1748953840862,127.15451445,160.88,160.86,50.20898718]
["bitfinex","SOLUSD",1748953841070,127.15451445,160.88,160.87,44.39867588]
["bitfinex","SOLUSD",1748953841071,97.27328444,160.88,160.87,44.39867588]
["bitfinex","SOLUSD",1748953841243,91.31457757,160.88,160.87,44.39867588]
["bitfinex","SOLUSD",1748953841460,59.35415357,160.88,160.87,44.39867588]
["bitfinex","SOLUSD",1748953842086,22.3854878,161.0,160.89,18.64964886]
["bitfinex","SOLUSD",1748953842301,10.52000204,161.0,160.9,54.23177268]
["bitfinex","SOLUSD",1748953842610,10.52000204,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1748953842899,10.52000204,161.0,160.91,34.30142154]
["bitfinex","SOLUSD",1748953843282,0.14216157,160.99,160.91,34.30142154]
["bitfinex","SOLUSD",1748953843674,0.12179998,160.92,160.91,34.30142154]
["bitfinex","SOLUSD",1748953843969,0.1221532,160.96,160.91,34.30142154]
["bitfinex","SOLUSD",1748953843970,14.43298612,161.01,160.91,34.30142154]
["bitfinex","SOLUSD",1748953844181,0.14216157,160.96,160.91,34.30142154]
["bitfinex","SOLUSD",1748953844376,0.14216157,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1748953845885,0.42648471,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1748953852675,5.00493069,161.01,160.96,18.64964886]
["bitfinex","SOLUSD",1748953852915,0.42648471,160.97,160.96,38.66]
["bitfinex","SOLUSD",1748953860315,0.42648471,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1748953860499,0.42648471,160.97,160.94,38.58]
["bitfinex","SOLUSD",1748953863508,0.42648471,160.97,160.93,31.95672708]
["bitfinex","SOLUSD",1748953863727,0.42648471,160.97,160.89,31.7371186]
["bitfinex","SOLUSD",1748953863728,112.53101362,160.97,160.89,31.7371186]
["bitfinex","SOLUSD",1748953863927,0.28432314,160.96,160.89,0.27479493]
["bitfinex","SOLUSD",1748953864113,0.28432314,160.96,160.9,0.03725434]
["bitfinex","SOLUSD",1748953864410,0.28432314,160.96,160.87,38.56]
["bitfinex","SOLUSD",1748953864603,0.28432314,160.96,160.89,0.03725434]
["bitfinex","SOLUSD",1748953864802,0.28432314,160.96,160.88,0.03725434]
["bitfinex","SOLUSD",1748953865012,0.5465,160.95,160.88,0.03725434]
["bitfinex","SOLUSD",1748953865797,0.42648471,160.93,160.88,0.03725434]
["bitfinex","SOLUSD",1748953865997,0.42648471,160.93,160.88,18.6869032]
["bitfinex","SOLUSD",1748953868535,0.42648471,160.93,160.88,50.36909951]
["bitfinex","SOLUSD",1748953875331,0.14216157,160.91,160.9,18.64964886]
["bitfinex","SOLUSD",1748953876119,0.42648471,160.93,160.9,18.64964886]
["bitfinex","SOLUSD",1748953882021,0.42648471,160.93,160.89,70.2171186]
["bitfinex","SOLUSD",1748953883657,0.12684026,160.9,160.89,70.2171186]
["bitfinex","SOLUSD",1748953884029,0.12684026,160.9,160.89,88.86676746]
["bitfinex","SOLUSD",1748953885553,0.12684026,160.9,160.83,41.87857268]
["bitfinex","SOLUSD",1748953885554,0.12684026,160.9,160.83,37.26646004]
["bitfinex","SOLUSD",1748953885735,0.12684026,160.9,160.86,50.20898718]
["bitfinex","SOLUSD",1748953885931,0.12684026,160.9,160.89,50.38676746]
["bitfinex","SOLUSD",1748953888356,26.54052877,160.95,160.94,0.36905173]
["bitfinex","SOLUSD",1748953891539,0.14216157,160.9,160.89,31.7371186]
["bitfinex","SOLUSD",1748953893257,0.28432314,160.89,160.83,31.03966004]
["bitfinex","SOLUSD",1748953893461,0.28432314,160.92,160.85,31.00275822]
["bitfinex","SOLUSD",1748953895271,22.02195431,160.9,160.85,31.00275822]
["bitfinex","SOLUSD",1748953895441,146.4,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1748953895641,146.4,160.93,160.87,31.18499177]
["bitfinex","SOLUSD",1748953897054,146.4,160.93,160.88,0.28344109]
["bitfinex","SOLUSD",1748953897372,14.49234764,160.9,160.88,0.28342347]
["bitfinex","SOLUSD",1748953897534,146.4,160.93,160.88,0.28342347]
["bitfinex","SOLUSD",1748953899485,0.42648471,160.92,160.88,0.28342347]
["bitfinex","SOLUSD",1748953901523,22.1658257,160.89,160.88,0.28342347]
["bitfinex","SOLUSD",1748953901666,142.42195431,160.91,160.88,0.28342347]
["bitfinex","SOLUSD",1748953902661,126.50977155,160.91,160.88,0.28342347]
["bitfinex","SOLUSD",1748953903798,124.61385651,160.91,160.88,0.28342347]
["bitfinex","SOLUSD",1748953905601,0.42648471,160.9,160.88,0.28342347]
["bitfinex","SOLUSD",1748953906396,121.06229553,160.91,160.88,0.28342347]
["bitfinex","SOLUSD",1748953906596,121.06229553,160.91,160.87,31.18499177]
["bitfinex","SOLUSD",1748953907208,121.06229553,160.91,160.88,0.28344109]
["bitfinex","SOLUSD",1748953907411,75.773524,160.9,160.88,0.28342347]
["bitfinex","SOLUSD",1748953907613,71.79547831,160.9,160.88,0.28342347]
["bitfinex","SOLUSD",1748953907817,59.86134124,160.9,160.87,31.46841524]
["bitfinex","SOLUSD",1748953908029,0.11433567,160.93,160.88,31.68219631]
["bitfinex","SOLUSD",1748953908348,12.54981808,160.9,160.88,31.68219631]
["bitfinex","SOLUSD",1748953908505,12.54981808,160.9,160.87,0.28342347]
["bitfinex","SOLUSD",1748953908506,0.11433567,160.93,160.89,32.02054207]
["bitfinex","SOLUSD",1748953908842,0.11433567,160.93,160.9,0.28340585]
["bitfinex","SOLUSD",1748953909010,0.11433567,160.93,160.9,31.78395513]
["bitfinex","SOLUSD",1748953909205,0.11433567,160.93,160.9,31.50056689]
["bitfinex","SOLUSD",1748953909829,0.42086309,160.94,160.86,31.55933832]
["bitfinex","SOLUSD",1748953910135,0.13653995,160.94,160.87,0.2834587]
["bitfinex","SOLUSD",1748953910294,0.13653995,160.94,160.87,0.28344109]
["bitfinex","SOLUSD",1748953910500,0.13653995,160.94,160.88,31.68219631]
["bitfinex","SOLUSD",1748953910733,0.13653995,160.94,160.89,0.28342347]
["bitfinex","SOLUSD",1748953910936,0.13653995,160.94,160.9,31.50056689]
["bitfinex","SOLUSD",1748953911427,0.13653995,160.94,160.86,31.55933832]
["bitfinex","SOLUSD",1748953911623,0.13653995,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1748953911937,0.13469949,160.95,160.89,31.7371186]
["bitfinex","SOLUSD",1748953912102,0.13469949,160.95,160.9,0.28340585]
["bitfinex","SOLUSD",1748953912298,0.13469949,160.95,160.9,0.28338824]
["bitfinex","SOLUSD",1748953912949,0.13469949,160.95,160.9,31.78395513]
["bitfinex","SOLUSD",1748953914043,0.5611842,160.95,160.9,31.78395513]
["bitfinex","SOLUSD",1748953916056,0.41902263,160.95,160.9,31.78395513]
["bitfinex","SOLUSD",1748953918052,0.5611842,160.95,160.9,31.78395513]
["bitfinex","SOLUSD",1748953919244,0.41902263,160.95,160.9,0.28338824]
["bitfinex","SOLUSD",1748953919450,0.5611842,160.95,160.9,31.50056689]
["bitfinex","SOLUSD",1748953920057,0.5611842,160.95,160.93,16.17748389]
["bitfinex","SOLUSD",1748953921075,0.5611842,160.95,160.92,31.4689165]
["bitfinex","SOLUSD",1748953921371,0.5611842,160.95,160.93,0.28335302]
["bitfinex","SOLUSD",1748953921562,0.5611842,160.95,160.9,31.50056689]
["bitfinex","SOLUSD",1748953921758,0.27686106,160.95,160.92,31.4689165]
["bitfinex","SOLUSD",1748953922064,127.33109451,160.96,160.93,18.93300188]
["bitfinex","SOLUSD",1748953922371,127.33109451,160.96,160.92,31.4689165]
["bitfinex","SOLUSD",1748953922552,0.28432314,160.95,160.91,31.14293332]
["bitfinex","SOLUSD",1748953922870,0.28432314,160.95,160.92,0.28337063]
["bitfinex","SOLUSD",1748953923075,112.04752637,160.96,160.92,31.75226952]
["bitfinex","SOLUSD",1748953923269,100.37160791,160.96,160.92,31.75226952]
["bitfinex","SOLUSD",1748953923564,0.12838549,160.93,160.92,31.75226952]
["bitfinex","SOLUSD",1748953923970,0.04492948,160.94,160.92,31.75226952]
["bitfinex","SOLUSD",1748953924180,84.27104477,160.96,160.92,31.75226952]
["bitfinex","SOLUSD",1748953925260,72.59512631,160.96,160.92,31.75226952]
["bitfinex","SOLUSD",1748953926175,0.14216157,160.95,160.93,6.5391496]
["bitfinex","SOLUSD",1748953926389,0.14216157,160.95,160.94,0.28333541]
["bitfinex","SOLUSD",1748953926686,0.14216157,160.95,160.93,38.49587668]
["bitfinex","SOLUSD",1748953927472,6.35565728,160.94,160.93,38.49587668]
["bitfinex","SOLUSD",1748953928188,15.53373928,160.94,160.93,50.60637594]
["bitfinex","SOLUSD",1748953928475,72.59512631,160.96,160.93,18.64964886]
["bitfinex","SOLUSD",1748953928675,72.59512631,160.96,160.94,0.28333541]
["bitfinex","SOLUSD",1748953928676,17.19461435,160.96,160.94,0.28333541]
["bitfinex","SOLUSD",1748953928864,1e-08,160.96,160.94,0.28331781]
["bitfinex","SOLUSD",1748953929467,68.52272003,160.98,160.94,18.93296667]
["bitfinex","SOLUSD",1748953929781,68.52272003,160.98,160.94,50.62231395]
["bitfinex","SOLUSD",1748953930170,0.14216157,160.97,160.94,50.62231395]
["bitfinex","SOLUSD",1748953930589,31.18079964,160.98,160.94,50.62231395]
["bitfinex","SOLUSD",1748953930886,15.53102898,160.97,160.94,50.62231395]
["bitfinex","SOLUSD",1748953931094,33.69566237,160.98,160.94,50.62231395]
["bitfinex","SOLUSD",1748953931992,6.21195179,160.98,160.94,50.62231395]
["bitfinex","SOLUSD",1748953932296,0.40908464,160.99,160.94,50.62231395]
["bitfinex","SOLUSD",1748953932461,0.55124621,160.99,160.94,50.62231395]
["bitfinex","SOLUSD",1748953935200,0.14216157,160.98,160.94,31.97266509]
["bitfinex","SOLUSD",1748953935492,0.14216157,160.98,160.95,0.28330777]
["bitfinex","SOLUSD",1748953935669,0.14216157,160.98,160.95,0.28329017]
["bitfinex","SOLUSD",1748953936073,0.14216157,160.98,160.93,31.95672708]
["bitfinex","SOLUSD",1748953937485,0.55124621,160.99,160.9,18.64964886]
["bitfinex","SOLUSD",1748953937789,0.55124621,160.99,160.9,50.29743021]
["bitfinex","SOLUSD",1748953937790,0.14216157,160.97,160.9,50.29743021]
["bitfinex","SOLUSD",1748953938369,0.14216157,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1748953938572,0.14216157,160.97,160.91,49.97358806]
["bitfinex","SOLUSD",1748953939804,21.88552825,160.97,160.92,31.39739825]
["bitfinex","SOLUSD",1748953940095,21.88552825,160.97,160.93,31.42708629]
["bitfinex","SOLUSD",1748953940265,0.28432314,160.96,160.93,31.13088667]
["bitfinex","SOLUSD",1748953940470,0.28432314,160.96,160.92,31.10118022]
["bitfinex","SOLUSD",1748953940673,0.28432314,160.96,160.92,31.39739825]
["bitfinex","SOLUSD",1748953941001,0.28432314,160.96,160.93,31.42708629]
["bitfinex","SOLUSD",1748953941173,0.28432314,160.96,160.93,31.13088667]
["bitfinex","SOLUSD",1748953941371,0.28432314,160.96,160.92,31.10118022]
["bitfinex","SOLUSD",1748953941591,0.28432314,160.96,160.93,0.29619962]
["bitfinex","SOLUSD",1748953941783,0.28432314,160.96,160.92,31.10118022]
["bitfinex","SOLUSD",1748953941991,0.28432314,160.96,160.93,31.13088667]
["bitfinex","SOLUSD",1748953942387,0.28432314,160.96,160.9,31.64778135]
["bitfinex","SOLUSD",1748953942697,0.28432314,160.96,160.91,18.9458853]
["bitfinex","SOLUSD",1748953942905,0.28432314,160.96,160.93,31.13088667]
["bitfinex","SOLUSD",1748953943113,35.65486473,160.97,160.92,0.29621803]
["bitfinex","SOLUSD",1748953943114,35.65486473,160.97,160.92,31.10118022]
["bitfinex","SOLUSD",1748953943293,31.20385008,160.97,160.92,31.10118022]
["bitfinex","SOLUSD",1748953943488,31.20385008,160.97,160.93,18.64964886]
["bitfinex","SOLUSD",1748953943804,0.12388685,160.94,160.93,49.78053553]
["bitfinex","SOLUSD",1748953945099,0.12388685,160.94,160.93,31.13088667]
["bitfinex","SOLUSD",1748953947009,0.12388685,160.94,160.92,31.10118022]
["bitfinex","SOLUSD",1748953947189,0.12388685,160.94,160.92,31.39739825]
["bitfinex","SOLUSD",1748953947388,0.12388685,160.94,160.93,0.29619962]
["bitfinex","SOLUSD",1748953947588,0.12388685,160.94,160.92,31.10118022]
["bitfinex","SOLUSD",1748953948083,0.12388685,160.94,160.93,18.64964886]
["bitfinex","SOLUSD",1748953948506,0.12388685,160.94,160.93,31.13088667]
["bitfinex","SOLUSD",1748953948811,0.12388685,160.94,160.92,31.10118022]
["bitfinex","SOLUSD",1748953948994,0.12388685,160.94,160.93,0.29619962]
["bitfinex","SOLUSD",1748953949193,0.12388685,160.94,160.92,31.10118022]
["bitfinex","SOLUSD",1748953949805,0.12388685,160.94,160.93,18.64964886]
["bitfinex","SOLUSD",1748953950596,0.12388685,160.94,160.93,49.78053553]
["bitfinex","SOLUSD",1748953951010,4.57906204,160.96,160.93,49.78053553]
["bitfinex","SOLUSD",1748953951792,0.12571284,160.96,160.93,49.78053553]
["bitfinex","SOLUSD",1748953951996,0.14216157,160.97,160.94,31.23415039]
["bitfinex","SOLUSD",1748953952211,146.52149759,160.98,160.95,18.64964886]
["bitfinex","SOLUSD",1748953953102,0.28432314,160.97,160.93,31.13088667]
["bitfinex","SOLUSD",1748953953311,0.28432314,160.97,160.94,18.94583008]
["bitfinex","SOLUSD",1748953953510,0.28432314,160.97,160.95,0.29616281]
["bitfinex","SOLUSD",1748953953816,0.28432314,160.97,160.94,18.64964886]
["bitfinex","SOLUSD",1748953954408,0.28432314,160.97,160.94,49.88379925]
["bitfinex","SOLUSD",1748953955222,146.52149759,160.98,160.94,49.88379925]
["bitfinex","SOLUSD",1748953958340,0.12149759,160.98,160.94,49.88379925]
["bitfinex","SOLUSD",1748953958838,0.27116375,161.0,160.97,50.63459255]
["bitfinex","SOLUSD",1748953959042,0.12900218,161.0,160.97,50.63459255]
["bitfinex","SOLUSD",1748953960056,0.12900218,161.0,160.97,18.64964886]
["bitfinex","SOLUSD",1748953960259,0.12900218,161.0,160.97,50.63459255]
["bitfinex","SOLUSD",1748953960633,0.12900218,161.0,160.98,38.04]
["bitfinex","SOLUSD",1748953960945,0.12662919,161.02,160.98,69.49696433]
["bitfinex","SOLUSD",1748953961247,0.12662919,161.02,160.98,38.04]
["bitfinex","SOLUSD",1748953961548,0.12662919,161.02,160.99,18.64964886]
["bitfinex","SOLUSD",1748953961945,0.12662919,161.02,161.0,7.8498]
["bitfinex","SOLUSD",1748953962444,0.12662919,161.02,161.0,10.4101]
["bitfinex","SOLUSD",1748953963241,0.12662919,161.02,161.01,38.02]
["bitfinex","SOLUSD",1748953963424,0.12662919,161.02,161.01,56.66964886]
["bitfinex","SOLUSD",1748953963624,0.25623281,161.02,161.01,56.66964886]
["bitfinex","SOLUSD",1748953964533,0.12960362,161.02,161.01,56.66964886]
["bitfinex","SOLUSD",1748953969562,0.12960362,161.02,161.01,88.22044177]
["bitfinex","SOLUSD",1748953971958,0.12960362,161.02,161.01,50.20044177]
["bitfinex","SOLUSD",1748953972655,0.12960362,161.02,161.01,18.64964886]
["bitfinex","SOLUSD",1748953972874,0.12960362,161.02,161.0,31.04066937]
["bitfinex","SOLUSD",1748953973077,0.12960362,161.02,160.99,18.64964886]
["bitfinex","SOLUSD",1748953973854,0.12960362,161.02,160.99,50.08727447]
["bitfinex","SOLUSD",1748953983697,0.12460242,161.0,160.99,50.08727447]
["bitfinex","SOLUSD",1748953983910,0.12460242,161.0,160.99,65.72954436]
["bitfinex","SOLUSD",1748953984073,0.12460242,161.0,160.99,52.72427447]
["bitfinex","SOLUSD",1748953984908,0.12460242,161.0,160.99,21.28664886]
["bitfinex","SOLUSD",1748953985489,0.12460242,161.0,160.99,88.06727447]
["bitfinex","SOLUSD",1748953985888,0.12460242,161.0,160.99,18.64964886]
["bitfinex","SOLUSD",1748953986085,0.12460242,161.0,160.99,88.06727447]
["bitfinex","SOLUSD",1748953986280,0.12460242,161.0,160.99,18.64964886]
["bitfinex","SOLUSD",1748953986685,0.12460242,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1748953987002,0.12460242,161.0,160.96,49.70056225]
["bitfinex","SOLUSD",1748953987585,0.12460242,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1748953987798,0.12460242,161.0,160.96,49.70056225]
["bitfinex","SOLUSD",1748953993210,0.12460242,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1748953994695,0.12460242,161.0,160.96,49.70056225]
["bitfinex","SOLUSD",1748953996713,0.12460242,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1748954003615,0.13214863,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1748954004520,0.13214863,160.99,160.98,76.19948308]
["bitfinex","SOLUSD",1748954004710,0.13214863,160.99,160.98,96.19948308]
["bitfinex","SOLUSD",1748954005800,0.13214863,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1748954006007,0.13214863,160.99,160.98,50.10661319]
["bitfinex","SOLUSD",1748954006315,0.13214863,160.99,160.98,88.10661319]
["bitfinex","SOLUSD",1748954006906,0.13214863,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1748954007217,0.13214863,160.99,160.98,88.10661319]
["bitfinex","SOLUSD",1748954007414,0.13214863,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1748954007718,0.13214863,160.99,160.98,88.10661319]
["bitfinex","SOLUSD",1748954011822,0.13214863,160.99,160.98,103.74888308]
["bitfinex","SOLUSD",1748954012024,0.13214863,160.99,160.98,224.16048308]
["bitfinex","SOLUSD",1748954012229,0.11508465,161.03,161.02,0.13214863]
["bitfinex","SOLUSD",1748954012428,0.11508465,161.03,161.02,82.26406738]
["bitfinex","SOLUSD",1748954012832,0.11508465,161.03,161.02,66.62179749]
["bitfinex","SOLUSD",1748954013126,0.11508465,161.03,161.02,28.60179749]
["bitfinex","SOLUSD",1748954013332,0.11508465,161.03,161.02,66.62179749]
["bitfinex","SOLUSD",1748954014231,0.11508465,161.03,161.02,66.48964886]
["bitfinex","SOLUSD",1748954014926,0.11508465,161.03,161.02,18.64964886]
["bitfinex","SOLUSD",1748954015111,0.11508465,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1748954015315,0.11508465,161.03,160.98,56.70964886]
["bitfinex","SOLUSD",1748954015821,0.11508465,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1748954016218,0.11508465,161.03,160.97,56.70964886]
["bitfinex","SOLUSD",1748954016413,0.11508465,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1748954016807,0.11508465,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1748954017224,0.11508465,161.03,160.93,31.13088667]
["bitfinex","SOLUSD",1748954017528,0.11508465,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1748954017529,26.0,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1748954017825,0.42648471,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1748954018737,4.45136609,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1748954018920,0.14216157,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1748954020040,26.0,161.01,160.95,18.64964886]
["bitfinex","SOLUSD",1748954020207,4.56592056,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1748954020409,0.11508465,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1748954022732,0.14216157,161.01,160.95,48.46964886]
["bitfinex","SOLUSD",1748954022933,26.0,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748954023630,0.12715895,160.99,160.96,18.64964886]
["bitfinex","SOLUSD",1748954023817,0.12715895,160.99,160.98,18.64964886]
["bitfinex","SOLUSD",1748954025034,0.12715895,160.99,160.98,57.09761875]
["bitfinex","SOLUSD",1748954028438,0.12715895,160.99,160.98,21.45534886]
["bitfinex","SOLUSD",1748954028649,0.12715895,160.99,160.98,59.63534886]
["bitfinex","SOLUSD",1748954029334,0.12715895,160.99,160.98,59.61534886]
["bitfinex","SOLUSD",1748954030048,15.75281825,160.99,160.98,59.61534886]
["bitfinex","SOLUSD",1748954030542,26.12715895,160.99,160.98,59.61534886]
["bitfinex","SOLUSD",1748954030743,0.12715895,160.99,160.98,59.61534886]
["bitfinex","SOLUSD",1748954030928,26.12715895,160.99,160.98,59.61534886]
["bitfinex","SOLUSD",1748954031443,15.75281825,160.99,160.98,56.80964886]
["bitfinex","SOLUSD",1748954032451,26.12715895,160.99,160.98,56.80964886]
["bitfinex","SOLUSD",1748954033040,0.12715895,160.99,160.98,56.80964886]
["bitfinex","SOLUSD",1748954033246,26.12715895,160.99,160.98,56.80964886]
["bitfinex","SOLUSD",1748954038368,0.12715895,160.99,160.98,72.43530816]
["bitfinex","SOLUSD",1748954038760,0.12715895,160.99,160.98,92.43530816]
["bitfinex","SOLUSD",1748954039573,0.12802563,161.0,160.99,83.61853604]
["bitfinex","SOLUSD",1748954039760,0.12802563,161.0,160.99,188.68635691]
["bitfinex","SOLUSD",1748954040076,0.12802563,161.0,160.99,157.2487313]
["bitfinex","SOLUSD",1748954040458,0.12802563,161.0,160.99,157.39089287]
["bitfinex","SOLUSD",1748954040668,0.13496571,161.01,161.0,38.933972]
["bitfinex","SOLUSD",1748954040868,0.11866549,161.03,161.02,38.64964886]
["bitfinex","SOLUSD",1748954041072,0.1257981,161.05,161.03,38.933972]
["bitfinex","SOLUSD",1748954041265,20.07646026,161.14,161.05,38.79181043]
["bitfinex","SOLUSD",1748954041266,4.45080096,161.14,161.05,38.79181043]
["bitfinex","SOLUSD",1748954041462,15.6256593,161.15,161.05,54.5596313]
["bitfinex","SOLUSD",1748954041657,26.0,161.12,161.05,54.5596313]
["bitfinex","SOLUSD",1748954041874,26.0,161.11,161.05,54.27530816]
["bitfinex","SOLUSD",1748954042079,26.0,161.1,161.05,54.27530816]
["bitfinex","SOLUSD",1748954042278,41.6256593,161.1,161.05,92.49530816]
["bitfinex","SOLUSD",1748954043388,41.6256593,161.1,161.05,102.30671109]
["bitfinex","SOLUSD",1748954043389,25.43706223,161.1,161.05,102.30671109]
["bitfinex","SOLUSD",1748954043775,0.24373673,161.06,161.05,102.30671109]
["bitfinex","SOLUSD",1748954043978,0.24373673,161.06,161.05,64.08671109]
["bitfinex","SOLUSD",1748954044165,0.24373673,161.06,161.05,102.32671109]
["bitfinex","SOLUSD",1748954044567,0.1166614,161.06,161.05,102.32671109]
["bitfinex","SOLUSD",1748954044762,26.1166614,161.06,161.05,18.64964886]
["bitfinex","SOLUSD",1748954045271,26.1166614,161.06,161.05,56.88964886]
["bitfinex","SOLUSD",1748954045670,0.1166614,161.06,161.05,82.32671109]
["bitfinex","SOLUSD",1748954046460,0.1166614,161.06,161.05,82.30671109]
["bitfinex","SOLUSD",1748954047477,26.1166614,161.06,161.05,56.86964886]
["bitfinex","SOLUSD",1748954048493,26.1166614,161.06,161.05,76.86964886]
["bitfinex","SOLUSD",1748954048695,26.1166614,161.06,161.05,102.30671109]
["bitfinex","SOLUSD",1748954049493,0.1166614,161.06,161.05,191.60671109]
["bitfinex","SOLUSD",1748954049881,0.1166614,161.06,161.05,112.86213423]
["bitfinex","SOLUSD",1748954050393,0.12312785,161.07,161.06,64.37103423]
["bitfinex","SOLUSD",1748954055190,0.12312785,161.07,161.06,153.67103423]
["bitfinex","SOLUSD",1748954057182,0.12312785,161.07,161.06,102.55103423]
["bitfinex","SOLUSD",1748954058411,0.11281552,161.08,161.06,191.9931958]
["bitfinex","SOLUSD",1748954058581,0.11281552,161.08,161.07,44.37103423]
["bitfinex","SOLUSD",1748954058779,0.11281552,161.08,161.07,64.37103423]
["bitfinex","SOLUSD",1748954059184,0.11281552,161.08,161.07,156.4381958]
["bitfinex","SOLUSD",1748954061004,0.12196922,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748954061203,0.12196922,161.13,161.11,64.08671109]
["bitfinex","SOLUSD",1748954061401,0.12196922,161.13,161.11,153.38671109]
["bitfinex","SOLUSD",1748954061998,0.12196922,161.13,161.11,191.52671109]
["bitfinex","SOLUSD",1748954062687,0.12196922,161.13,161.11,166.08964886]
["bitfinex","SOLUSD",1748954063704,0.24070651,161.12,161.11,166.08964886]
["bitfinex","SOLUSD",1748954064610,0.12179173,161.12,161.11,166.08964886]
["bitfinex","SOLUSD",1748954065493,0.12179173,161.12,161.11,181.6858617]
["bitfinex","SOLUSD",1748954066413,0.12179173,161.12,161.11,166.08964886]
["bitfinex","SOLUSD",1748954068017,0.12179173,161.12,161.11,146.06964886]
["bitfinex","SOLUSD",1748954068218,0.12179173,161.12,161.11,117.88964886]
["bitfinex","SOLUSD",1748954068505,15.71800457,161.12,161.11,18.64964886]
["bitfinex","SOLUSD",1748954068702,15.71800457,161.12,161.11,56.76964886]
["bitfinex","SOLUSD",1748954069129,15.71800457,161.12,161.09,9.94]
["bitfinex","SOLUSD",1748954069316,15.71800457,161.12,161.1,18.64964886]
["bitfinex","SOLUSD",1748954069621,15.59621284,161.11,161.1,18.64964886]
["bitfinex","SOLUSD",1748954070727,26.0,161.08,161.07,28.58964886]
["bitfinex","SOLUSD",1748954070899,26.0,161.08,161.07,66.76964886]
["bitfinex","SOLUSD",1748954071311,26.0,161.08,161.07,28.58964886]
["bitfinex","SOLUSD",1748954071506,26.0,161.08,161.07,66.74964886]
["bitfinex","SOLUSD",1748954071716,41.59621284,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954071913,26.0,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954072108,26.0,161.09,161.08,56.80964886]
["bitfinex","SOLUSD",1748954074216,41.59621284,161.09,161.08,56.80964886]
["bitfinex","SOLUSD",1748954074935,41.59621284,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954075838,26.0,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954076021,26.0,161.09,161.07,9.94]
["bitfinex","SOLUSD",1748954076226,26.0,161.09,161.08,56.78964886]
["bitfinex","SOLUSD",1748954077337,32.20770997,161.09,161.08,56.78964886]
["bitfinex","SOLUSD",1748954077523,32.20770997,161.09,161.08,72.3858617]
["bitfinex","SOLUSD",1748954077912,32.20770997,161.09,161.08,92.3858617]
["bitfinex","SOLUSD",1748954078220,32.20770997,161.09,161.08,76.78964886]
["bitfinex","SOLUSD",1748954080736,32.20770997,161.09,161.08,38.64964886]
["bitfinex","SOLUSD",1748954080931,32.20770997,161.09,161.08,76.80964886]
["bitfinex","SOLUSD",1748954083620,32.33579556,161.09,161.08,76.80964886]
["bitfinex","SOLUSD",1748954087156,47.9320084,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954087333,47.9320084,161.09,161.08,56.74964886]
["bitfinex","SOLUSD",1748954087846,63.45128333,161.09,161.08,56.74964886]
["bitfinex","SOLUSD",1748954088230,63.45128333,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748954088543,26.0,161.06,161.04,18.64964886]
["bitfinex","SOLUSD",1748954088738,26.0,161.06,161.05,56.76964886]
["bitfinex","SOLUSD",1748954088939,41.59621284,161.06,161.05,56.76964886]
["bitfinex","SOLUSD",1748954089327,47.8050791,161.06,161.05,56.76964886]
["bitfinex","SOLUSD",1748954089524,47.8050791,161.06,161.05,18.64964886]
["bitfinex","SOLUSD",1748954089727,47.8050791,161.06,161.05,56.76964886]
["bitfinex","SOLUSD",1748954090127,32.20886626,161.06,161.05,56.76964886]
["bitfinex","SOLUSD",1748954098461,32.20886626,161.06,161.04,18.64964886]
["bitfinex","SOLUSD",1748954098462,47.73103191,161.06,161.04,18.64964886]
["bitfinex","SOLUSD",1748954098640,47.73103191,161.06,161.05,38.08]
["bitfinex","SOLUSD",1748954099033,47.73103191,161.06,161.03,9.94]
["bitfinex","SOLUSD",1748954099239,47.73103191,161.06,161.03,38.12]
["bitfinex","SOLUSD",1748954099240,109.81969451,161.06,161.03,38.12]
["bitfinex","SOLUSD",1748954099747,109.81969451,161.06,161.0,38.64964886]
["bitfinex","SOLUSD",1748954099948,109.81969451,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1748954100154,109.81969451,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1748954100456,26.0,161.01,160.99,9.92]
["bitfinex","SOLUSD",1748954100632,26.0,161.01,161.0,38.12]
["bitfinex","SOLUSD",1748954102539,52.78191752,161.04,160.99,9.92]
["bitfinex","SOLUSD",1748954102540,6.21118012,161.0,160.99,9.92]
["bitfinex","SOLUSD",1748954102739,6.21118012,161.0,160.99,48.04]
["bitfinex","SOLUSD",1748954103555,6.21118012,161.0,160.99,9.92]
["bitfinex","SOLUSD",1748954103766,6.3418926,161.0,160.99,48.02]
["bitfinex","SOLUSD",1748954106348,32.3418926,161.0,160.99,102.2846557]
["bitfinex","SOLUSD",1748954106550,6.3418926,161.0,160.99,115.5099557]
["bitfinex","SOLUSD",1748954106863,32.3418926,161.0,160.99,115.5099557]
["bitfinex","SOLUSD",1748954107054,6.3418926,161.0,160.99,115.5099557]
["bitfinex","SOLUSD",1748954107448,32.3418926,161.0,160.99,115.5099557]
["bitfinex","SOLUSD",1748954108257,6.3418926,161.0,160.99,115.5099557]
["bitfinex","SOLUSD",1748954109050,6.3418926,161.0,160.99,204.8099557]
["bitfinex","SOLUSD",1748954109278,6.3418926,161.0,160.99,205.09427884]
["bitfinex","SOLUSD",1748954109474,6.3418926,161.0,160.99,166.7099557]
["bitfinex","SOLUSD",1748954109675,6.3418926,161.0,160.99,204.8099557]
["bitfinex","SOLUSD",1748954119178,6.3418926,161.0,160.99,140.62934886]
["bitfinex","SOLUSD",1748954119388,6.3418926,161.0,160.99,191.5446557]
["bitfinex","SOLUSD",1748954119577,6.3418926,161.0,160.99,137.86964886]
["bitfinex","SOLUSD",1748954119774,6.3418926,161.0,160.99,175.92964886]
["bitfinex","SOLUSD",1748954123175,6.3418926,161.0,160.99,191.5446557]
["bitfinex","SOLUSD",1748954123667,6.46531023,161.0,160.99,191.5446557]
["bitfinex","SOLUSD",1748954124594,6.33459775,161.0,160.99,191.5446557]
["bitfinex","SOLUSD",1748954125411,6.33459775,161.0,160.99,191.97114041]
["bitfinex","SOLUSD",1748954125412,0.12341763,161.0,160.99,191.97114041]
["bitfinex","SOLUSD",1748954125702,6.33459775,161.0,160.99,205.72264041]
["bitfinex","SOLUSD",1748954127115,6.33459775,161.0,160.99,190.10763357]
["bitfinex","SOLUSD",1748954127275,6.33459775,161.0,160.99,205.58047884]
["bitfinex","SOLUSD",1748954128170,6.33459775,161.0,160.99,205.72264041]
["bitfinex","SOLUSD",1748954135392,6.33459775,161.0,160.99,151.905472]
["bitfinex","SOLUSD",1748954135588,6.33459775,161.0,160.99,191.4246557]
["bitfinex","SOLUSD",1748954135890,6.33459775,161.0,160.99,119.16]
["bitfinex","SOLUSD",1748954136099,6.33459775,161.0,160.99,175.82964886]
["bitfinex","SOLUSD",1748954136311,6.33459775,161.0,160.99,137.80964886]
["bitfinex","SOLUSD",1748954136508,6.33459775,161.0,160.99,175.82964886]
["bitfinex","SOLUSD",1748954136689,6.33459775,161.0,160.99,137.80964886]
["bitfinex","SOLUSD",1748954136887,6.33459775,161.0,160.99,175.82964886]
["bitfinex","SOLUSD",1748954138520,32.33459775,161.0,160.99,48.50964886]
["bitfinex","SOLUSD",1748954138811,32.33459775,161.0,160.99,38.64964886]
["bitfinex","SOLUSD",1748954139011,32.33459775,161.0,160.99,76.66964886]
["bitfinex","SOLUSD",1748954139394,6.33459775,161.0,160.99,18.64964886]
["bitfinex","SOLUSD",1748954139587,6.33459775,161.0,160.99,56.66964886]
["bitfinex","SOLUSD",1748954141197,6.33459775,161.0,160.99,76.66964886]
["bitfinex","SOLUSD",1748954141198,32.33459775,161.0,160.99,76.66964886]
["bitfinex","SOLUSD",1748954141599,32.33459775,161.0,160.99,56.66964886]
["bitfinex","SOLUSD",1748954141804,32.33459775,161.0,160.99,92.2846557]
["bitfinex","SOLUSD",1748954142201,6.33459775,161.0,160.99,181.86897884]
["bitfinex","SOLUSD",1748954142401,6.33459775,161.0,160.99,182.01114041]
["bitfinex","SOLUSD",1748954143226,6.33459775,161.0,160.99,181.86897884]
["bitfinex","SOLUSD",1748954143697,6.45127896,161.0,160.99,182.01114041]
["bitfinex","SOLUSD",1748954144510,6.32786133,161.0,160.99,182.01114041]
["bitfinex","SOLUSD",1748954144901,6.32786133,161.0,160.99,181.86897884]
["bitfinex","SOLUSD",1748954146421,6.32786133,161.0,160.99,184.17642219]
["bitfinex","SOLUSD",1748954146614,6.32786133,161.0,160.99,181.86897884]
["bitfinex","SOLUSD",1748954146819,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954147004,6.32786133,161.0,160.99,85.05375884]
["bitfinex","SOLUSD",1748954147205,6.32786133,161.0,160.99,87.36121691]
["bitfinex","SOLUSD",1748954147413,6.32786133,161.0,160.99,85.05375884]
["bitfinex","SOLUSD",1748954147799,6.32786133,161.0,160.99,84.7694357]
["bitfinex","SOLUSD",1748954148420,6.32786133,161.0,160.99,87.07732044]
["bitfinex","SOLUSD",1748954148619,6.32786133,161.0,160.99,46.7494357]
["bitfinex","SOLUSD",1748954148925,6.32786133,161.0,160.99,84.7694357]
["bitfinex","SOLUSD",1748954149097,6.32786133,161.0,160.99,46.7494357]
["bitfinex","SOLUSD",1748954149306,6.32786133,161.0,160.99,84.7694357]
["bitfinex","SOLUSD",1748954150314,6.32786133,161.0,160.99,69.15442886]
["bitfinex","SOLUSD",1748954150504,6.32786133,161.0,160.99,84.7694357]
["bitfinex","SOLUSD",1748954150907,6.32786133,161.0,160.99,87.07741844]
["bitfinex","SOLUSD",1748954151118,6.32786133,161.0,160.99,84.7694357]
["bitfinex","SOLUSD",1748954152817,6.32786133,161.0,160.99,174.0694357]
["bitfinex","SOLUSD",1748954153413,6.32786133,161.0,160.99,176.37667652]
["bitfinex","SOLUSD",1748954153610,6.32786133,161.0,160.99,176.37669095]
["bitfinex","SOLUSD",1748954153918,6.32786133,161.0,160.99,174.0694357]
["bitfinex","SOLUSD",1748954154907,6.32786133,161.0,160.99,176.38577993]
["bitfinex","SOLUSD",1748954155121,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954156137,6.32786133,161.0,160.99,176.66962479]
["bitfinex","SOLUSD",1748954156303,6.32786133,161.0,160.99,176.66962466]
["bitfinex","SOLUSD",1748954156508,6.32786133,161.0,160.99,176.66958928]
["bitfinex","SOLUSD",1748954156709,6.32786133,161.0,160.99,176.66960077]
["bitfinex","SOLUSD",1748954156938,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954158117,6.32786133,161.0,160.99,176.66938239]
["bitfinex","SOLUSD",1748954158322,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954158524,6.32786133,161.0,160.99,176.66938239]
["bitfinex","SOLUSD",1748954158712,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954158914,6.32786133,161.0,160.99,176.66938239]
["bitfinex","SOLUSD",1748954159131,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954159712,6.32786133,161.0,160.99,161.05461816]
["bitfinex","SOLUSD",1748954159908,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954160628,6.32786133,161.0,160.99,176.66964052]
["bitfinex","SOLUSD",1748954160841,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954161525,6.32786133,161.0,160.99,176.66902889]
["bitfinex","SOLUSD",1748954161727,6.32786133,161.0,160.99,176.66886061]
["bitfinex","SOLUSD",1748954161945,6.32786133,161.0,160.99,176.66882754]
["bitfinex","SOLUSD",1748954162340,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954162535,6.32786133,161.0,160.99,176.66882754]
["bitfinex","SOLUSD",1748954162719,6.32786133,161.0,160.99,176.66886061]
["bitfinex","SOLUSD",1748954162925,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954163433,6.32786133,161.0,160.99,176.66866539]
["bitfinex","SOLUSD",1748954163624,6.32786133,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954163825,6.46240674,161.0,160.99,174.35375884]
["bitfinex","SOLUSD",1748954164134,6.46240674,161.0,160.99,186.22436313]
["bitfinex","SOLUSD",1748954164465,6.46240674,161.0,160.99,183.9094357]
["bitfinex","SOLUSD",1748954164628,6.46240674,161.0,160.99,183.8894357]
["bitfinex","SOLUSD",1748954164629,6.34572553,161.0,160.99,183.8894357]
["bitfinex","SOLUSD",1748954166039,6.34572553,161.0,160.99,130.27442886]
["bitfinex","SOLUSD",1748954166241,6.34572553,161.0,160.99,168.27442886]
["bitfinex","SOLUSD",1748954167328,6.34572553,161.0,160.99,130.27442886]
["bitfinex","SOLUSD",1748954167532,6.34572553,161.0,160.99,168.27442886]
["bitfinex","SOLUSD",1748954168844,6.34572553,161.0,160.99,130.27442886]
["bitfinex","SOLUSD",1748954169044,6.34572553,161.0,160.99,168.27442886]
["bitfinex","SOLUSD",1748954170048,6.34572553,161.0,160.99,170.59040265]
["bitfinex","SOLUSD",1748954170244,6.34572553,161.0,160.99,168.27442886]
["bitfinex","SOLUSD",1748954170643,6.34572553,161.0,160.99,78.97442886]
["bitfinex","SOLUSD",1748954170839,6.34572553,161.0,160.99,81.2908057]
["bitfinex","SOLUSD",1748954171045,6.34572553,161.0,160.99,78.97442886]
["bitfinex","SOLUSD",1748954171263,6.34572553,161.0,160.99,58.97442886]
["bitfinex","SOLUSD",1748954171642,6.34572553,161.0,160.99,61.29126575]
["bitfinex","SOLUSD",1748954171853,6.34572553,161.0,160.99,78.97442886]
["bitfinex","SOLUSD",1748954172969,6.34572553,161.0,160.99,81.29148543]
["bitfinex","SOLUSD",1748954173151,6.34572553,161.0,160.99,81.29143511]
["bitfinex","SOLUSD",1748954173463,6.34572553,161.0,160.99,78.97442886]
["bitfinex","SOLUSD",1748954174245,6.34572553,161.0,160.99,81.29135683]
["bitfinex","SOLUSD",1748954174467,6.34572553,161.0,160.99,81.29134454]
["bitfinex","SOLUSD",1748954174674,6.34572553,161.0,160.99,78.97442886]
["bitfinex","SOLUSD",1748954175259,6.34572553,161.0,160.99,81.29132001]
["bitfinex","SOLUSD",1748954175457,6.34572553,161.0,160.99,9.84]
["bitfinex","SOLUSD",1748954175458,32.34572553,161.0,160.99,9.84]
["bitfinex","SOLUSD",1748954175660,32.34572553,161.0,160.99,38.0]
["bitfinex","SOLUSD",1748954175867,32.34572553,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1748954175868,26.0,160.98,160.97,38.64964886]
["bitfinex","SOLUSD",1748954176072,26.0,160.98,160.97,76.64964886]
["bitfinex","SOLUSD",1748954176486,26.0,160.98,160.97,38.64964886]
["bitfinex","SOLUSD",1748954176689,26.0,160.98,160.97,76.64964886]
["bitfinex","SOLUSD",1748954176986,26.0,160.98,160.97,78.96680768]
["bitfinex","SOLUSD",1748954177356,6.21195179,160.98,160.97,94.58181452]
["bitfinex","SOLUSD",1748954178478,6.21195179,160.98,160.97,96.89803798]
["bitfinex","SOLUSD",1748954178680,6.21195179,160.98,160.97,94.58181452]
["bitfinex","SOLUSD",1748954178981,41.66249572,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748954178982,6.21165551,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748954179178,26.13454541,161.0,160.99,18.933972]
["bitfinex","SOLUSD",1748954179179,6.34586492,161.0,160.99,18.933972]
["bitfinex","SOLUSD",1748954179384,6.34586492,161.0,160.99,92.54897884]
["bitfinex","SOLUSD",1748954179581,0.13454541,161.0,160.99,93.31198594]
["bitfinex","SOLUSD",1748954180260,0.13454541,161.0,160.99,185.40618594]
["bitfinex","SOLUSD",1748954180467,0.13454541,161.0,160.99,184.78534041]
["bitfinex","SOLUSD",1748954182682,6.34572553,161.0,160.99,184.78534041]
["bitfinex","SOLUSD",1748954183692,6.4633562,161.0,160.99,184.78534041]
["bitfinex","SOLUSD",1748954183888,6.4633562,161.0,160.99,127.94964886]
["bitfinex","SOLUSD",1748954184081,6.4633562,161.0,160.99,181.5646557]
["bitfinex","SOLUSD",1748954184594,6.32881079,161.0,160.99,92.2646557]
["bitfinex","SOLUSD",1748954184793,6.32881079,161.0,160.99,38.64964886]
["bitfinex","SOLUSD",1748954184997,6.32881079,161.0,160.99,76.64964886]
["bitfinex","SOLUSD",1748954185470,6.32881079,161.0,160.99,38.64964886]
["bitfinex","SOLUSD",1748954185668,6.32881079,161.0,160.99,76.62964886]
["bitfinex","SOLUSD",1748954189101,6.32881079,161.0,160.99,181.5446557]
["bitfinex","SOLUSD",1748954189307,6.32881079,161.0,160.99,181.97114041]
["bitfinex","SOLUSD",1748954189484,0.11763067,161.0,160.99,181.97114041]
["bitfinex","SOLUSD",1748954191284,0.11763067,161.0,160.99,92.67114041]
["bitfinex","SOLUSD",1748954191599,0.11763067,161.0,160.99,93.29192113]
["bitfinex","SOLUSD",1748954193109,6.32881079,161.0,160.99,54.69114041]
["bitfinex","SOLUSD",1748954193278,6.32881079,161.0,160.99,92.52897884]
["bitfinex","SOLUSD",1748954194281,0.11763067,161.0,160.99,92.52897884]
["bitfinex","SOLUSD",1748954194603,0.11763067,161.0,160.99,93.29195523]
["bitfinex","SOLUSD",1748954194806,5.45224092,161.01,161.0,0.28432314]
["bitfinex","SOLUSD",1748954194980,5.45224092,161.01,161.0,34.54897884]
["bitfinex","SOLUSD",1748954195302,5.45224092,161.01,161.0,54.54897884]
["bitfinex","SOLUSD",1748954197208,5.45224092,161.01,161.0,143.84897884]
["bitfinex","SOLUSD",1748954198633,0.1301663,161.02,161.01,18.933972]
["bitfinex","SOLUSD",1748954198634,6.34068777,161.02,161.01,18.933972]
["bitfinex","SOLUSD",1748954198829,6.34068777,161.02,161.01,34.54897884]
["bitfinex","SOLUSD",1748954199205,6.34068777,161.02,161.01,38.64964886]
["bitfinex","SOLUSD",1748954199400,6.34068777,161.02,161.01,76.62964886]
["bitfinex","SOLUSD",1748954201109,6.34068777,161.02,161.01,38.64964886]
["bitfinex","SOLUSD",1748954201538,6.34068777,161.02,161.01,76.62964886]
["bitfinex","SOLUSD",1748954202045,6.34068777,161.02,161.01,37.98]
["bitfinex","SOLUSD",1748954202232,26.0,161.0,160.99,38.64964886]
["bitfinex","SOLUSD",1748954202536,32.21118012,161.0,160.99,76.62964886]
["bitfinex","SOLUSD",1748954203624,6.21118012,161.0,160.99,76.62964886]
["bitfinex","SOLUSD",1748954203825,6.34365758,161.0,160.99,76.62964886]
["bitfinex","SOLUSD",1748954206233,6.34365758,161.0,160.99,165.92964886]
["bitfinex","SOLUSD",1748954210535,6.34365758,161.0,160.99,181.5446557]
["bitfinex","SOLUSD",1748954211011,6.34365758,161.0,160.99,181.82897884]
["bitfinex","SOLUSD",1748954211220,0.13247746,161.0,160.99,181.97114041]
["bitfinex","SOLUSD",1748954211536,0.13247746,161.0,160.99,192.21674041]
["bitfinex","SOLUSD",1748954212541,0.12912602,161.02,161.01,38.79181043]
["bitfinex","SOLUSD",1748954212844,0.12912602,161.02,161.01,70.92681636]
["bitfinex","SOLUSD",1748954213022,0.12790271,161.03,161.02,39.07613357]
["bitfinex","SOLUSD",1748954213221,0.12790271,161.03,161.02,92.67114041]
["bitfinex","SOLUSD",1748954214351,0.12790271,161.03,161.02,93.29175836]
["bitfinex","SOLUSD",1748954216228,0.12790271,161.03,161.02,95.60822072]
["bitfinex","SOLUSD",1748954216554,0.12790271,161.03,161.02,93.29175836]
["bitfinex","SOLUSD",1748954216927,0.12790271,161.03,161.02,95.60804118]
["bitfinex","SOLUSD",1748954217125,0.12790271,161.03,161.02,95.60810418]
["bitfinex","SOLUSD",1748954217365,0.12790271,161.03,161.02,93.29175836]
["bitfinex","SOLUSD",1748954217935,0.11285072,161.04,161.03,107.96390772]
["bitfinex","SOLUSD",1748954218125,6.32248807,161.04,161.03,127.96390772]
["bitfinex","SOLUSD",1748954218323,6.32248807,161.04,161.03,145.89541782]
["bitfinex","SOLUSD",1748954218525,6.32248807,161.04,161.03,143.57891456]
["bitfinex","SOLUSD",1748954219346,6.32248807,161.04,161.03,145.89548948]
["bitfinex","SOLUSD",1748954219669,6.32248807,161.04,161.03,143.57891456]
["bitfinex","SOLUSD",1748954220245,0.11285072,161.04,161.03,143.8632377]
["bitfinex","SOLUSD",1748954221266,0.1292801,161.05,161.04,39.07613357]
["bitfinex","SOLUSD",1748954221562,0.1292801,161.05,161.04,67.46765844]
["bitfinex","SOLUSD",1748954221860,0.1292801,161.05,161.04,67.4676587]
["bitfinex","SOLUSD",1748954222050,0.1292801,161.05,161.04,65.15170036]
["bitfinex","SOLUSD",1748954222766,0.1292801,161.05,161.04,67.46769336]
["bitfinex","SOLUSD",1748954222968,0.1292801,161.05,161.04,65.15170036]
["bitfinex","SOLUSD",1748954223755,0.25548347,161.05,161.04,65.15170036]
["bitfinex","SOLUSD",1748954224067,0.25327486,161.06,161.05,127.70842425]
["bitfinex","SOLUSD",1748954224268,0.25327486,161.06,161.05,130.02443144]
["bitfinex","SOLUSD",1748954224457,0.25327486,161.06,161.05,128.32897698]
["bitfinex","SOLUSD",1748954224671,0.12282906,161.06,161.05,128.32897698]
["bitfinex","SOLUSD",1748954225269,0.12282906,161.06,161.05,130.64487415]
["bitfinex","SOLUSD",1748954225469,0.12282906,161.06,161.05,130.64487027]
["bitfinex","SOLUSD",1748954225672,0.12282906,161.06,161.05,128.32897698]
["bitfinex","SOLUSD",1748954226055,0.12971823,161.07,161.06,49.77153357]
["bitfinex","SOLUSD",1748954226259,0.12971823,161.07,161.06,106.16054041]
["bitfinex","SOLUSD",1748954226461,0.12971823,161.07,161.06,108.475725]
["bitfinex","SOLUSD",1748954226777,0.12971823,161.07,161.06,106.16054041]
["bitfinex","SOLUSD",1748954227148,0.12971823,161.07,161.06,95.46514041]
["bitfinex","SOLUSD",1748954227354,0.12971823,161.07,161.06,96.08562932]
["bitfinex","SOLUSD",1748954228145,0.12971823,161.07,161.06,98.40176895]
["bitfinex","SOLUSD",1748954228350,0.12971823,161.07,161.06,96.08562932]
["bitfinex","SOLUSD",1748954228558,0.12971823,161.07,161.06,98.40185092]
["bitfinex","SOLUSD",1748954228862,0.12971823,161.07,161.06,96.08562932]
["bitfinex","SOLUSD",1748954229772,0.11485547,161.08,161.07,127.57870602]
["bitfinex","SOLUSD",1748954229975,0.11485547,161.08,161.07,143.19371286]
["bitfinex","SOLUSD",1748954230575,0.11485547,161.08,161.07,145.51016728]
["bitfinex","SOLUSD",1748954230751,0.11485547,161.08,161.07,143.19371286]
["bitfinex","SOLUSD",1748954231372,0.11485547,161.08,161.07,181.15371286]
["bitfinex","SOLUSD",1748954232173,6.32295082,161.08,161.07,143.19371286]
["bitfinex","SOLUSD",1748954232377,6.32295082,161.08,161.07,165.53870602]
["bitfinex","SOLUSD",1748954232567,6.32295082,161.08,161.07,181.15371286]
["bitfinex","SOLUSD",1748954232872,0.11485547,161.08,161.07,181.438036]
["bitfinex","SOLUSD",1748954233251,0.11485547,161.08,161.07,183.75524515]
["bitfinex","SOLUSD",1748954233453,0.11485547,161.08,161.07,181.438036]
["bitfinex","SOLUSD",1748954233649,0.11485547,161.08,161.07,183.75513046]
["bitfinex","SOLUSD",1748954233849,0.11485547,161.08,161.07,181.438036]
["bitfinex","SOLUSD",1748954234854,6.32295082,161.08,161.07,168.14010199]
["bitfinex","SOLUSD",1748954235071,6.32295082,161.08,161.07,181.438036]
["bitfinex","SOLUSD",1748954235469,6.32295082,161.08,161.07,183.75553445]
["bitfinex","SOLUSD",1748954235885,6.32295082,161.08,161.07,183.75563268]
["bitfinex","SOLUSD",1748954236088,6.32295082,161.08,161.07,127.72086759]
["bitfinex","SOLUSD",1748954236285,6.32295082,161.08,161.07,129.75428477]
["bitfinex","SOLUSD",1748954236600,6.32295082,161.08,161.07,165.39654445]
["bitfinex","SOLUSD",1748954236888,6.32295082,161.08,161.07,167.71456198]
["bitfinex","SOLUSD",1748954237185,6.32295082,161.08,161.07,167.71462662]
["bitfinex","SOLUSD",1748954237364,6.32295082,161.08,161.07,167.71465649]
["bitfinex","SOLUSD",1748954237565,6.32295082,161.08,161.07,127.43654445]
["bitfinex","SOLUSD",1748954237790,6.32295082,161.08,161.07,167.71506355]
["bitfinex","SOLUSD",1748954238178,6.32295082,161.08,161.07,165.39654445]
["bitfinex","SOLUSD",1748954238394,6.32295082,161.08,161.07,167.71506355]
["bitfinex","SOLUSD",1748954238605,6.32295082,161.08,161.07,165.39654445]
["bitfinex","SOLUSD",1748954238774,6.32295082,161.08,161.07,167.71506355]
["bitfinex","SOLUSD",1748954239099,6.32295082,161.08,161.07,165.39654445]
["bitfinex","SOLUSD",1748954240364,6.32295082,161.08,161.07,167.71496307]
["bitfinex","SOLUSD",1748954240588,6.32295082,161.08,161.07,167.71515166]
["bitfinex","SOLUSD",1748954240792,6.32295082,161.08,161.07,129.75515166]
["bitfinex","SOLUSD",1748954240994,6.32295082,161.08,161.07,177.55579183]
["bitfinex","SOLUSD",1748954241362,6.32295082,161.08,161.07,137.27654445]
["bitfinex","SOLUSD",1748954241591,6.32295082,161.08,161.07,86.44964886]
["bitfinex","SOLUSD",1748954241779,6.32295082,161.08,161.07,88.76934455]
["bitfinex","SOLUSD",1748954241979,6.32295082,161.08,161.07,29.84]
["bitfinex","SOLUSD",1748954242192,35.03035082,161.08,161.07,47.8]
["bitfinex","SOLUSD",1748954242402,35.03035082,161.08,161.07,9.84]
["bitfinex","SOLUSD",1748954242896,35.03035082,161.08,161.05,40.96529265]
["bitfinex","SOLUSD",1748954242897,26.0,161.06,161.05,2.31564379]
["bitfinex","SOLUSD",1748954243196,26.0,161.06,161.05,62.5968559]
["bitfinex","SOLUSD",1748954243418,26.0,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954243717,26.11545039,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954243893,26.11545039,161.06,161.05,40.27564379]
["bitfinex","SOLUSD",1748954244402,26.11545039,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954244607,26.11545039,161.06,161.05,62.59712089]
["bitfinex","SOLUSD",1748954244916,32.32431665,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954245208,32.32431665,161.06,161.05,62.59716801]
["bitfinex","SOLUSD",1748954245416,32.32431665,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954245590,32.32431665,161.06,161.05,62.59716801]
["bitfinex","SOLUSD",1748954246117,32.32431665,161.06,161.05,62.59717912]
["bitfinex","SOLUSD",1748954246306,32.32431665,161.06,161.05,60.27564379]
["bitfinex","SOLUSD",1748954246908,32.32431665,161.06,161.05,62.59717912]
["bitfinex","SOLUSD",1748954247407,32.32431665,161.06,161.05,62.59716801]
["bitfinex","SOLUSD",1748954247709,32.32431665,161.06,161.05,2.31564379]
["bitfinex","SOLUSD",1748954248117,32.32431665,161.06,161.05,40.27564379]
["bitfinex","SOLUSD",1748954248719,47.8464823,161.06,161.02,20.0]
["bitfinex","SOLUSD",1748954248913,47.8464823,161.06,161.03,37.98]
["bitfinex","SOLUSD",1748954249513,47.8464823,161.06,161.04,37.98]
["bitfinex","SOLUSD",1748954249712,47.8464823,161.06,161.01,20.0]
["bitfinex","SOLUSD",1748954250111,78.8908136,161.06,161.01,20.0]
["bitfinex","SOLUSD",1748954250819,78.8908136,161.06,161.0,38.64964886]
["bitfinex","SOLUSD",1748954251125,26.0,161.02,160.99,9.84]
["bitfinex","SOLUSD",1748954251798,26.0,161.02,160.97,40.96680768]
["bitfinex","SOLUSD",1748954252000,26.0,161.02,160.98,20.0]
["bitfinex","SOLUSD",1748954252922,26.0,160.99,160.98,20.0]
["bitfinex","SOLUSD",1748954253118,21.73778026,161.01,160.97,22.31715882]
["bitfinex","SOLUSD",1748954253119,26.0,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954254715,26.0,160.98,160.97,2.31715882]
["bitfinex","SOLUSD",1748954254916,26.0,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954255416,32.21195179,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954263739,32.34182578,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954270741,32.34182578,160.98,160.97,2.31715882]
["bitfinex","SOLUSD",1748954271040,32.34182578,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954271635,22.55765003,160.98,160.97,22.31715882]
["bitfinex","SOLUSD",1748954274884,22.55765003,160.98,160.97,2.31715882]
["bitfinex","SOLUSD",1748954275661,22.55765003,160.98,160.95,29.84]
["bitfinex","SOLUSD",1748954275662,38.08752951,160.98,160.95,29.84]
["bitfinex","SOLUSD",1748954277249,46.62548052,160.98,160.95,29.84]
["bitfinex","SOLUSD",1748954277452,46.62548052,160.98,160.95,9.84]
["bitfinex","SOLUSD",1748954277650,46.62548052,160.98,160.95,20.0]
["bitfinex","SOLUSD",1748954278471,46.62548052,160.98,160.94,20.0]
["bitfinex","SOLUSD",1748954278773,46.62548052,160.98,160.95,20.0]
["bitfinex","SOLUSD",1748954279154,38.08752951,160.98,160.96,20.0]
["bitfinex","SOLUSD",1748954279376,38.08752951,160.98,160.94,58.0]
["bitfinex","SOLUSD",1748954279685,38.08752951,160.98,160.93,18.64964886]
["bitfinex","SOLUSD",1748954279686,38.08752951,160.98,160.95,20.0]
["bitfinex","SOLUSD",1748954280080,38.08752951,160.98,160.94,20.0]
["bitfinex","SOLUSD",1748954280081,77.76350395,160.98,160.94,20.0]
["bitfinex","SOLUSD",1748954280573,77.76350395,160.98,160.93,20.0]
["bitfinex","SOLUSD",1748954280758,77.76350395,160.98,160.92,20.0]
["bitfinex","SOLUSD",1748954281292,111.56176292,160.98,160.91,9.84]
["bitfinex","SOLUSD",1748954281463,0.28432314,160.97,160.91,9.84]
["bitfinex","SOLUSD",1748954281665,0.28432314,160.97,160.91,29.84]
["bitfinex","SOLUSD",1748954281877,149.56176292,160.98,160.91,29.84]
["bitfinex","SOLUSD",1748954282082,149.56176292,160.98,160.92,20.0]
["bitfinex","SOLUSD",1748954282381,108.82326292,160.98,160.93,20.0]
["bitfinex","SOLUSD",1748954282763,108.82326292,160.98,160.94,20.0]
["bitfinex","SOLUSD",1748954283391,108.82326292,160.98,160.95,20.0]
["bitfinex","SOLUSD",1748954283789,0.11789576,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954285586,6.33061941,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954291102,32.33061941,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954292398,32.33061941,160.96,160.95,38.64964886]
["bitfinex","SOLUSD",1748954293104,6.33061941,160.96,160.95,38.64964886]
["bitfinex","SOLUSD",1748954295026,6.33061941,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954296430,6.33061941,160.96,160.94,20.0]
["bitfinex","SOLUSD",1748954296633,6.33061941,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954303753,6.44349625,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954304657,6.32560049,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748954305438,6.32560049,160.96,160.95,76.64964886]
["bitfinex","SOLUSD",1748954305633,6.32560049,160.96,160.95,181.5646557]
["bitfinex","SOLUSD",1748954305935,6.32560049,160.96,160.95,165.94964886]
["bitfinex","SOLUSD",1748954306851,6.32560049,160.96,160.95,127.94964886]
["bitfinex","SOLUSD",1748954309162,6.32560049,160.96,160.95,67.64781727]
["bitfinex","SOLUSD",1748954309349,6.32560049,160.96,160.95,52.31713357]
["bitfinex","SOLUSD",1748954309350,0.11287684,160.96,160.95,52.31713357]
["bitfinex","SOLUSD",1748954309553,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954309747,6.32560049,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954310364,6.32560049,160.96,160.95,159.55021392]
["bitfinex","SOLUSD",1748954310674,6.32560049,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954311677,6.32560049,160.96,160.95,159.54933675]
["bitfinex","SOLUSD",1748954311880,6.32560049,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954312612,6.32560049,160.96,160.95,159.54930433]
["bitfinex","SOLUSD",1748954312810,6.32560049,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954314081,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954314609,0.11287684,160.96,160.95,159.54908625]
["bitfinex","SOLUSD",1748954314818,0.11287684,160.96,160.95,159.54889315]
["bitfinex","SOLUSD",1748954315017,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954315221,0.11287684,160.96,160.95,159.54828851]
["bitfinex","SOLUSD",1748954315425,0.11287684,160.96,160.95,159.5482664]
["bitfinex","SOLUSD",1748954315725,0.11287684,160.96,160.95,159.54824745]
["bitfinex","SOLUSD",1748954315933,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954316232,0.11287684,160.96,160.95,159.5480949]
["bitfinex","SOLUSD",1748954316408,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954317294,0.11287684,160.96,160.95,159.54812011]
["bitfinex","SOLUSD",1748954317514,0.11287684,160.96,160.95,159.54811834]
["bitfinex","SOLUSD",1748954317791,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954319101,0.11287684,160.96,160.95,159.54811618]
["bitfinex","SOLUSD",1748954319299,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954319899,0.11287684,160.96,160.95,159.54799328]
["bitfinex","SOLUSD",1748954320231,0.11287684,160.96,160.95,157.23214041]
["bitfinex","SOLUSD",1748954320830,0.13025142,160.98,160.97,128.00716561]
["bitfinex","SOLUSD",1748954321029,0.13025142,160.98,160.97,191.58433402]
["bitfinex","SOLUSD",1748954321236,0.12770523,160.99,160.98,39.07613357]
["bitfinex","SOLUSD",1748954321541,0.12770523,160.99,160.98,57.0066874]
["bitfinex","SOLUSD",1748954321698,0.12770523,160.99,160.98,57.00641164]
["bitfinex","SOLUSD",1748954321900,0.12770523,160.99,160.98,54.69114041]
["bitfinex","SOLUSD",1748954322108,0.12770523,160.99,160.98,57.00618649]
["bitfinex","SOLUSD",1748954322315,0.12770523,160.99,160.98,68.76174041]
["bitfinex","SOLUSD",1748954322660,0.12770523,160.99,160.98,71.07667281]
["bitfinex","SOLUSD",1748954322835,0.12770523,160.99,160.98,77.28850121]
["bitfinex","SOLUSD",1748954323033,0.1120109,161.0,160.99,54.69114041]
["bitfinex","SOLUSD",1748954323443,0.13578845,161.01,161.0,54.69114041]
["bitfinex","SOLUSD",1748954323760,0.13578845,161.01,161.0,92.67114041]
["bitfinex","SOLUSD",1748954323949,0.25025017,161.01,161.0,94.98531144]
["bitfinex","SOLUSD",1748954324152,0.25025017,161.01,161.0,92.67114041]
["bitfinex","SOLUSD",1748954324535,0.11446172,161.01,161.0,113.61532453]
["bitfinex","SOLUSD",1748954324833,0.11446172,161.01,161.0,119.82641222]
["bitfinex","SOLUSD",1748954325041,0.11446172,161.01,161.0,117.51232053]
["bitfinex","SOLUSD",1748954325245,0.11862334,161.03,161.02,39.07613357]
["bitfinex","SOLUSD",1748954325550,0.11862334,161.03,161.02,68.20314041]
["bitfinex","SOLUSD",1748954325751,0.11862334,161.03,161.02,70.51693915]
["bitfinex","SOLUSD",1748954326070,0.11862334,161.03,161.02,70.51692715]
["bitfinex","SOLUSD",1748954326250,0.11862334,161.03,161.02,68.20314041]
["bitfinex","SOLUSD",1748954326455,0.11862334,161.03,161.02,70.51598515]
["bitfinex","SOLUSD",1748954326755,0.11862334,161.03,161.02,95.35655586]
["bitfinex","SOLUSD",1748954326934,0.11862334,161.03,161.02,93.04354905]
["bitfinex","SOLUSD",1748954327125,0.13360144,161.07,161.06,127.38317255]
["bitfinex","SOLUSD",1748954327326,0.13360144,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954327925,0.13360144,161.07,161.06,193.41517949]
["bitfinex","SOLUSD",1748954328121,0.13360144,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954329149,0.13360144,161.07,161.06,193.41529852]
["bitfinex","SOLUSD",1748954329321,0.13360144,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954329720,0.13360144,161.07,161.06,193.41530782]
["bitfinex","SOLUSD",1748954329926,0.13360144,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954330624,0.13360144,161.07,161.06,193.41515369]
["bitfinex","SOLUSD",1748954330827,6.34208222,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954331726,6.34208222,161.07,161.06,193.41494875]
["bitfinex","SOLUSD",1748954331923,6.34208222,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954332130,6.34208222,161.07,161.06,193.41483241]
["bitfinex","SOLUSD",1748954332338,6.34208222,161.07,161.06,175.48749569]
["bitfinex","SOLUSD",1748954333352,6.34208222,161.07,161.06,191.10250253]
["bitfinex","SOLUSD",1748954333592,6.34208222,161.07,161.06,137.50749569]
["bitfinex","SOLUSD",1748954333753,6.34208222,161.07,161.06,175.46749569]
["bitfinex","SOLUSD",1748954334137,6.34208222,161.07,161.06,177.63809144]
["bitfinex","SOLUSD",1748954334326,6.34208222,161.07,161.06,175.32533412]
["bitfinex","SOLUSD",1748954334729,6.34208222,161.07,161.06,177.63863007]
["bitfinex","SOLUSD",1748954334949,6.34208222,161.07,161.06,137.08101098]
["bitfinex","SOLUSD",1748954335162,6.34208222,161.07,161.06,175.04101098]
["bitfinex","SOLUSD",1748954335942,6.34208222,161.07,161.06,177.35422442]
["bitfinex","SOLUSD",1748954336252,6.34208222,161.07,161.06,191.08250253]
["bitfinex","SOLUSD",1748954336461,6.34208222,161.07,161.06,193.39501965]
["bitfinex","SOLUSD",1748954336655,6.34208222,161.07,161.06,191.08250253]
["bitfinex","SOLUSD",1748954337635,6.34208222,161.07,161.06,193.39498871]
["bitfinex","SOLUSD",1748954337859,6.34208222,161.07,161.06,191.08250253]
["bitfinex","SOLUSD",1748954338647,0.13360144,161.07,161.06,191.08250253]
["bitfinex","SOLUSD",1748954338962,0.13187481,161.09,161.08,127.13224756]
["bitfinex","SOLUSD",1748954339187,0.13187481,161.09,161.08,159.15217694]
["bitfinex","SOLUSD",1748954339481,0.13187481,161.09,161.08,175.47047754]
["bitfinex","SOLUSD",1748954340245,0.13187481,161.09,161.08,181.67857289]
["bitfinex","SOLUSD",1748954340851,0.13187481,161.09,161.08,183.98927626]
["bitfinex","SOLUSD",1748954341052,0.13187481,161.09,161.08,186.29981152]
["bitfinex","SOLUSD",1748954341354,0.13187481,161.09,161.08,183.98927626]
["bitfinex","SOLUSD",1748954342053,0.13187481,161.09,161.08,177.78118091]
["bitfinex","SOLUSD",1748954342459,0.13187481,161.09,161.08,180.09167371]
["bitfinex","SOLUSD",1748954342657,0.13187481,161.09,161.08,177.78118091]
["bitfinex","SOLUSD",1748954343465,0.13187481,161.09,161.08,180.09140299]
["bitfinex","SOLUSD",1748954343643,0.13187481,161.09,161.08,159.15118091]
["bitfinex","SOLUSD",1748954343844,0.26737443,161.09,161.08,159.15118091]
["bitfinex","SOLUSD",1748954344051,0.26737443,161.09,161.08,167.66944525]
["bitfinex","SOLUSD",1748954344261,0.26737443,161.09,161.08,167.6694426]
["bitfinex","SOLUSD",1748954344549,0.13549962,161.09,161.08,185.35927626]
["bitfinex","SOLUSD",1748954344757,0.13490344,161.11,161.09,19.07613357]
["bitfinex","SOLUSD",1748954344958,0.12661297,161.16,161.13,127.04227909]
["bitfinex","SOLUSD",1748954345147,0.12661297,161.16,161.13,154.78676059]
["bitfinex","SOLUSD",1748954345347,0.12661297,161.16,161.13,154.78674513]
["bitfinex","SOLUSD",1748954345585,6.33172528,161.16,161.13,152.47728593]
["bitfinex","SOLUSD",1748954346285,6.33172528,161.16,161.13,154.78650324]
["bitfinex","SOLUSD",1748954346580,6.33172528,161.16,161.13,154.78651486]
["bitfinex","SOLUSD",1748954346749,0.12661297,161.16,161.13,154.78641457]
["bitfinex","SOLUSD",1748954346951,0.12661297,161.16,161.13,152.47728593]
["bitfinex","SOLUSD",1748954347179,0.12661297,161.16,161.13,158.68345486]
["bitfinex","SOLUSD",1748954347386,0.12661297,161.16,161.13,160.99225531]
["bitfinex","SOLUSD",1748954347552,0.12661297,161.16,161.13,160.99239897]
["bitfinex","SOLUSD",1748954347879,0.12661297,161.16,161.13,152.47728593]
["bitfinex","SOLUSD",1748954348245,0.12661297,161.16,161.13,154.78635335]
["bitfinex","SOLUSD",1748954348448,6.33428172,161.15,161.13,154.7863113]
["bitfinex","SOLUSD",1748954348748,6.33428172,161.15,161.13,154.78623133]
["bitfinex","SOLUSD",1748954349073,6.32845975,161.14,161.13,190.41728593]
["bitfinex","SOLUSD",1748954349263,6.32845975,161.14,161.13,192.72625023]
["bitfinex","SOLUSD",1748954349658,6.32845975,161.14,161.13,141.19625077]
["bitfinex","SOLUSD",1748954349870,6.32845975,161.14,161.13,176.82692025]
["bitfinex","SOLUSD",1748954350065,6.32845975,161.14,161.13,139.02908182]
["bitfinex","SOLUSD",1748954350261,6.32845975,161.14,161.13,176.96908182]
["bitfinex","SOLUSD",1748954350790,0.12864962,161.15,161.14,39.07613357]
["bitfinex","SOLUSD",1748954351071,6.3384104,161.18,161.17,126.52093259]
["bitfinex","SOLUSD",1748954351373,6.3384104,161.18,161.17,164.60309416]
["bitfinex","SOLUSD",1748954351563,6.3384104,161.18,161.17,166.91204072]
["bitfinex","SOLUSD",1748954351749,6.3384104,161.18,161.17,164.60309416]
["bitfinex","SOLUSD",1748954353059,6.3384104,161.18,161.17,166.7695379]
["bitfinex","SOLUSD",1748954353279,6.3384104,161.18,161.17,164.46093259]
["bitfinex","SOLUSD",1748954353851,6.3384104,161.18,161.17,166.76966974]
["bitfinex","SOLUSD",1748954354069,6.3384104,161.18,161.17,164.46093259]
["bitfinex","SOLUSD",1748954354278,6.3384104,161.18,161.17,126.23660945]
["bitfinex","SOLUSD",1748954354480,6.3384104,161.18,161.17,166.48604497]
["bitfinex","SOLUSD",1748954354657,6.3384104,161.18,161.17,126.23660945]
["bitfinex","SOLUSD",1748954354973,6.3384104,161.18,161.17,164.17660945]
["bitfinex","SOLUSD",1748954355273,6.3384104,161.18,161.17,166.48644197]
["bitfinex","SOLUSD",1748954355455,6.3384104,161.18,161.17,76.58964886]
["bitfinex","SOLUSD",1748954356453,6.3384104,161.18,161.17,78.89942104]
["bitfinex","SOLUSD",1748954356752,6.3384104,161.18,161.17,76.58964886]
["bitfinex","SOLUSD",1748954356957,6.3384104,161.18,161.17,78.89958589]
["bitfinex","SOLUSD",1748954357167,6.3384104,161.18,161.17,76.58964886]
["bitfinex","SOLUSD",1748954357478,6.3384104,161.18,161.17,78.89918306]
["bitfinex","SOLUSD",1748954357652,6.3384104,161.18,161.17,76.58964886]
["bitfinex","SOLUSD",1748954359981,6.3384104,161.18,161.17,86.38964886]
["bitfinex","SOLUSD",1748954363882,6.46609797,161.18,161.17,86.38964886]
["bitfinex","SOLUSD",1748954364578,6.3321717,161.18,161.17,86.38964886]
["bitfinex","SOLUSD",1748954365876,6.3321717,161.18,161.17,173.97660945]
["bitfinex","SOLUSD",1748954369068,0.12768757,161.18,161.17,173.97660945]
["bitfinex","SOLUSD",1748954370065,6.33223119,161.18,161.17,173.97660945]
["bitfinex","SOLUSD",1748954370973,6.33223119,161.18,161.17,136.05660945]
["bitfinex","SOLUSD",1748954371377,6.33223119,161.18,161.17,173.97660945]
["bitfinex","SOLUSD",1748954373485,6.33223119,161.18,161.17,136.05660945]
["bitfinex","SOLUSD",1748954373685,6.33223119,161.18,161.17,173.97660945]
["bitfinex","SOLUSD",1748954382602,6.33223119,161.18,161.17,189.87593943]
["bitfinex","SOLUSD",1748954382791,0.12768757,161.18,161.17,190.018101]
["bitfinex","SOLUSD",1748954383297,0.12850871,161.19,161.18,39.07613357]
["bitfinex","SOLUSD",1748954383485,0.12850871,161.19,161.18,54.69114041]
["bitfinex","SOLUSD",1748954383882,0.24086504,161.19,161.18,54.69114041]
["bitfinex","SOLUSD",1748954384188,6.43256952,161.2,161.19,106.13790598]
["bitfinex","SOLUSD",1748954384381,6.43256952,161.2,161.19,141.75291282]
["bitfinex","SOLUSD",1748954384591,6.31962231,161.2,161.19,141.75291282]
["bitfinex","SOLUSD",1748954386003,6.31962231,161.2,161.19,144.05927104]
["bitfinex","SOLUSD",1748954386305,6.31962231,161.2,161.19,141.75291282]
["bitfinex","SOLUSD",1748954386877,0.11613757,161.2,161.19,144.05921694]
["bitfinex","SOLUSD",1748954387072,0.11613757,161.2,161.19,141.75291282]
["bitfinex","SOLUSD",1748954387299,0.11613757,161.2,161.19,144.05921694]
["bitfinex","SOLUSD",1748954387495,6.31961151,161.2,161.19,141.75291282]
["bitfinex","SOLUSD",1748954388105,6.31961151,161.2,161.19,128.72858024]
["bitfinex","SOLUSD",1748954388317,0.11613757,161.2,161.19,142.03723596]
["bitfinex","SOLUSD",1748954388476,0.11613757,161.2,161.19,146.65012782]
["bitfinex","SOLUSD",1748954388674,6.31961151,161.2,161.19,144.34374341]
["bitfinex","SOLUSD",1748954388891,6.31961151,161.2,161.19,146.65011346]
["bitfinex","SOLUSD",1748954389187,6.31961151,161.2,161.19,146.65007482]
["bitfinex","SOLUSD",1748954389392,6.31961151,161.2,161.19,144.34374341]
["bitfinex","SOLUSD",1748954389706,0.1328047,161.21,161.2,99.96045604]
["bitfinex","SOLUSD",1748954389907,0.1328047,161.21,161.2,157.86045604]
["bitfinex","SOLUSD",1748954390416,0.1328047,161.21,161.2,160.16669447]
["bitfinex","SOLUSD",1748954390705,0.1328047,161.21,161.2,160.16670875]
["bitfinex","SOLUSD",1748954390897,0.1328047,161.21,161.2,160.16679371]
["bitfinex","SOLUSD",1748954391098,6.33589383,161.21,161.2,160.16663675]
["bitfinex","SOLUSD",1748954391304,6.33589383,161.21,161.2,157.86045604]
["bitfinex","SOLUSD",1748954391487,6.33589383,161.21,161.2,160.16662499]
["bitfinex","SOLUSD",1748954391693,6.33589383,161.21,161.2,157.86045604]
["bitfinex","SOLUSD",1748954391884,0.1328047,161.21,161.2,173.47546288]
["bitfinex","SOLUSD",1748954392299,0.13014488,161.22,161.21,20.14216157]
["bitfinex","SOLUSD",1748954392613,0.13014488,161.22,161.21,135.71762445]
["bitfinex","SOLUSD",1748954392802,6.33284925,161.22,161.21,122.40829231]
["bitfinex","SOLUSD",1748954393007,6.33284925,161.22,161.21,167.3961329]
["bitfinex","SOLUSD",1748954393206,6.33284925,161.22,161.21,121.98186293]
["bitfinex","SOLUSD",1748954393409,6.33284925,161.22,161.21,167.68045604]
["bitfinex","SOLUSD",1748954393604,6.33284925,161.22,161.21,169.98664702]
["bitfinex","SOLUSD",1748954394005,6.33284925,161.22,161.21,167.68045604]
["bitfinex","SOLUSD",1748954394403,6.33284925,161.22,161.21,169.98672619]
["bitfinex","SOLUSD",1748954394602,6.33284925,161.22,161.21,167.68045604]
["bitfinex","SOLUSD",1748954395006,6.33284925,161.22,161.21,169.98671193]
["bitfinex","SOLUSD",1748954395209,6.33284925,161.22,161.21,167.68045604]
["bitfinex","SOLUSD",1748954395719,6.33284925,161.22,161.21,169.98684577]
["bitfinex","SOLUSD",1748954396014,6.33284925,161.22,161.21,119.6761329]
["bitfinex","SOLUSD",1748954396223,6.33284925,161.22,161.21,167.3961329]
["bitfinex","SOLUSD",1748954396400,6.33284925,161.22,161.21,50.77753084]
["bitfinex","SOLUSD",1748954396601,6.33284925,161.22,161.21,48.46964886]
["bitfinex","SOLUSD",1748954397200,6.33284925,161.22,161.21,86.36964886]
["bitfinex","SOLUSD",1748954398740,6.33284925,161.22,161.21,88.67738279]
["bitfinex","SOLUSD",1748954398897,6.33284925,161.22,161.21,86.36964886]
["bitfinex","SOLUSD",1748954400492,6.33284925,161.22,161.21,88.67869935]
["bitfinex","SOLUSD",1748954400708,6.33284925,161.22,161.21,88.67870048]
["bitfinex","SOLUSD",1748954400910,6.33284925,161.22,161.21,88.67843908]
["bitfinex","SOLUSD",1748954401135,6.33284925,161.22,161.21,86.36964886]
["bitfinex","SOLUSD",1748954401518,6.33284925,161.22,161.21,169.70463202]
["bitfinex","SOLUSD",1748954401704,6.33284925,161.22,161.21,167.3961329]
["bitfinex","SOLUSD",1748954402829,6.33284925,161.22,161.21,167.68045604]
["bitfinex","SOLUSD",1748954403002,6.33284925,161.22,161.21,167.82261761]
["bitfinex","SOLUSD",1748954403898,6.45209488,161.22,161.21,167.82261761]
["bitfinex","SOLUSD",1748954404128,6.45209488,161.22,161.21,185.74487159]
["bitfinex","SOLUSD",1748954404423,6.45209488,161.22,161.21,185.7448553]
["bitfinex","SOLUSD",1748954404737,6.32195,161.22,161.21,183.43762445]
["bitfinex","SOLUSD",1748954404926,6.32195,161.22,161.21,185.74450431]
["bitfinex","SOLUSD",1748954405129,6.32195,161.22,161.21,183.43762445]
["bitfinex","SOLUSD",1748954405736,0.11924563,161.22,161.21,183.43762445]
["bitfinex","SOLUSD",1748954406338,0.11924563,161.22,161.21,185.7448425]
["bitfinex","SOLUSD",1748954406521,0.11924563,161.22,161.21,185.74483053]
["bitfinex","SOLUSD",1748954406834,0.11924563,161.22,161.21,183.43762445]
["bitfinex","SOLUSD",1748954409227,6.32195,161.22,161.21,183.43762445]
["bitfinex","SOLUSD",1748954409531,6.32195,161.22,161.21,167.82261761]
["bitfinex","SOLUSD",1748954410139,6.32195,161.22,161.21,170.13057046]
["bitfinex","SOLUSD",1748954410324,6.32195,161.22,161.21,167.82261761]
["bitfinex","SOLUSD",1748954410818,6.32195,161.22,161.21,170.13069759]
["bitfinex","SOLUSD",1748954411017,0.13453934,161.23,161.22,113.63850604]
["bitfinex","SOLUSD",1748954411520,0.13453934,161.23,161.22,113.49634447]
["bitfinex","SOLUSD",1748954411719,0.13453934,161.23,161.22,113.3541829]
["bitfinex","SOLUSD",1748954412028,0.13453934,161.23,161.22,151.2541829]
["bitfinex","SOLUSD",1748954412344,0.13453934,161.23,161.22,155.8708624]
["bitfinex","SOLUSD",1748954412522,0.13453934,161.23,161.22,153.56252265]
["bitfinex","SOLUSD",1748954412726,6.336859,161.23,161.22,155.8708624]
["bitfinex","SOLUSD",1748954412939,6.336859,161.23,161.22,153.56252265]
["bitfinex","SOLUSD",1748954418939,6.336859,161.23,161.22,153.98900736]
["bitfinex","SOLUSD",1748954419720,0.13453934,161.23,161.22,169.6040142]
["bitfinex","SOLUSD",1748954421827,0.11741282,161.24,161.23,19.07613357]
["bitfinex","SOLUSD",1748954422045,0.11741282,161.24,161.23,54.69114041]
["bitfinex","SOLUSD",1748954422721,6.31934782,161.24,161.23,39.07613357]
["bitfinex","SOLUSD",1748954422918,0.11741282,161.24,161.23,54.69114041]
["bitfinex","SOLUSD",1748954423932,0.22945508,161.24,161.23,54.69114041]
["bitfinex","SOLUSD",1748954424535,0.11204226,161.24,161.23,54.69114041]
["bitfinex","SOLUSD",1748954424944,0.11204226,161.24,161.23,56.99229415]
["bitfinex","SOLUSD",1748954425146,0.11204226,161.24,161.23,129.26113511]
["bitfinex","SOLUSD",1748954425452,0.11204226,161.24,161.23,115.94717836]
["bitfinex","SOLUSD",1748954425631,0.11204226,161.24,161.23,131.56220073]
["bitfinex","SOLUSD",1748954425957,0.11204226,161.24,161.23,129.26113511]
["bitfinex","SOLUSD",1748954426132,0.11204226,161.24,161.23,131.56216944]
["bitfinex","SOLUSD",1748954426334,0.11204226,161.24,161.23,129.26113511]
["bitfinex","SOLUSD",1748954427534,0.11204226,161.24,161.23,131.56261919]
["bitfinex","SOLUSD",1748954427738,0.11204226,161.24,161.23,133.86401247]
["bitfinex","SOLUSD",1748954427941,0.11204226,161.24,161.23,131.56261919]
["bitfinex","SOLUSD",1748954428134,0.12673418,161.25,161.24,93.53408601]
["bitfinex","SOLUSD",1748954428329,0.12673418,161.25,161.24,129.14909285]
["bitfinex","SOLUSD",1748954428856,0.12673418,161.25,161.24,131.4502984]
["bitfinex","SOLUSD",1748954429064,0.12673418,161.25,161.24,129.14909285]
["bitfinex","SOLUSD",1748954429353,0.12673418,161.25,161.24,161.11110282]
["bitfinex","SOLUSD",1748954429531,0.12673418,161.25,161.24,158.81039285]
["bitfinex","SOLUSD",1748954429726,0.12673418,161.25,161.24,161.11110088]
["bitfinex","SOLUSD",1748954429948,0.12673418,161.25,161.24,183.41180891]
["bitfinex","SOLUSD",1748954430151,0.12673418,161.25,161.24,187.31303588]
["bitfinex","SOLUSD",1748954430653,0.12673418,161.25,161.24,183.41152921]
["bitfinex","SOLUSD",1748954430950,0.12673418,161.25,161.24,183.41150162]
["bitfinex","SOLUSD",1748954431173,0.12673418,161.25,161.24,183.41150159]
["bitfinex","SOLUSD",1748954431455,0.12673418,161.25,161.24,181.11110088]
["bitfinex","SOLUSD",1748954431637,0.12673418,161.25,161.24,187.31303588]
["bitfinex","SOLUSD",1748954431833,0.12304332,161.27,161.26,57.68613357]
["bitfinex","SOLUSD",1748954432147,0.12304332,161.27,161.26,113.48138773]
["bitfinex","SOLUSD",1748954432348,0.12304332,161.27,161.26,113.48087539]
["bitfinex","SOLUSD",1748954432532,0.12304332,161.27,161.26,313.49310622]
["bitfinex","SOLUSD",1748954432739,0.11335356,161.28,161.26,313.49310622]
["bitfinex","SOLUSD",1748954432740,0.11335356,161.28,161.27,77.68613357]
["bitfinex","SOLUSD",1748954433072,0.1145921,161.29,161.28,77.68613357]
["bitfinex","SOLUSD",1748954433233,0.1145921,161.29,161.28,108.91614725]
["bitfinex","SOLUSD",1748954433430,6.19781892,161.35,161.31,37.40181043]
["bitfinex","SOLUSD",1748954433660,6.19781892,161.35,161.31,185.63909285]
["bitfinex","SOLUSD",1748954433860,6.19781892,161.35,161.31,187.93704615]
["bitfinex","SOLUSD",1748954434154,6.19781892,161.35,161.31,185.63909285]
["bitfinex","SOLUSD",1748954434359,6.19745861,161.36,161.31,185.63909285]
["bitfinex","SOLUSD",1748954434562,6.19708358,161.37,161.31,207.93678764]
["bitfinex","SOLUSD",1748954434737,6.19833442,161.34,161.31,185.63909285]
["bitfinex","SOLUSD",1748954434942,15.49362531,161.36,161.31,185.63909285]
["bitfinex","SOLUSD",1748954435138,6.33102191,161.33,161.31,187.93663217]
["bitfinex","SOLUSD",1748954435359,6.33102191,161.33,161.31,185.63909285]
["bitfinex","SOLUSD",1748954435850,6.33165268,161.32,161.31,185.63909285]
["bitfinex","SOLUSD",1748954436243,6.33165268,161.32,161.31,187.93650107]
["bitfinex","SOLUSD",1748954436542,6.33165268,161.32,161.31,185.63909285]
["bitfinex","SOLUSD",1748954436730,6.33165268,161.32,161.31,187.93626201]
["bitfinex","SOLUSD",1748954436938,6.33165268,161.32,161.31,185.63909285]
["bitfinex","SOLUSD",1748954437843,6.33165268,161.32,161.31,187.93568184]
["bitfinex","SOLUSD",1748954438044,6.33165268,161.32,161.31,185.63909285]
["bitfinex","SOLUSD",1748954438252,6.33165268,161.32,161.31,187.93568204]
["bitfinex","SOLUSD",1748954438450,0.13243969,161.33,161.32,53.30114041]
["bitfinex","SOLUSD",1748954438962,0.13243969,161.33,161.32,55.59772627]
["bitfinex","SOLUSD",1748954439164,0.13243969,161.33,161.32,53.30114041]
["bitfinex","SOLUSD",1748954439357,6.33091486,161.33,161.32,53.30114041]
["bitfinex","SOLUSD",1748954439661,6.33091486,161.33,161.32,75.59776866]
["bitfinex","SOLUSD",1748954439859,6.33091486,161.33,161.32,73.30114041]
["bitfinex","SOLUSD",1748954441450,6.33091486,161.33,161.32,38.79181043]
["bitfinex","SOLUSD",1748954441756,6.33091486,161.33,161.32,76.93613357]
["bitfinex","SOLUSD",1748954441965,6.33091486,161.33,161.32,76.65181043]
["bitfinex","SOLUSD",1748954442158,6.33091486,161.33,161.32,76.93613357]
["bitfinex","SOLUSD",1748954442336,6.33091486,161.33,161.32,78.94896202]
["bitfinex","SOLUSD",1748954442536,6.33091486,161.33,161.32,76.50964886]
["bitfinex","SOLUSD",1748954442764,6.33091486,161.33,161.32,94.56461836]
["bitfinex","SOLUSD",1748954442968,6.33091486,161.33,161.32,151.39408601]
["bitfinex","SOLUSD",1748954443141,6.33091486,161.33,161.32,113.1076013]
["bitfinex","SOLUSD",1748954443346,6.33091486,161.33,161.32,150.9676013]
["bitfinex","SOLUSD",1748954443946,6.45399008,161.33,161.32,153.26577112]
["bitfinex","SOLUSD",1748954444141,6.45399008,161.33,161.32,153.40788857]
["bitfinex","SOLUSD",1748954444451,6.45399008,161.33,161.32,151.10976287]
["bitfinex","SOLUSD",1748954444653,6.32155039,161.33,161.32,151.10976287]
["bitfinex","SOLUSD",1748954445549,6.32155039,161.33,161.32,113.24976287]
["bitfinex","SOLUSD",1748954445758,6.32155039,161.33,161.32,151.10976287]
["bitfinex","SOLUSD",1748954446267,6.32155039,161.33,161.32,151.39408601]
["bitfinex","SOLUSD",1748954446455,6.32155039,161.33,161.32,167.00909285]
["bitfinex","SOLUSD",1748954447457,6.32155039,161.33,161.32,151.39408601]
["bitfinex","SOLUSD",1748954447660,6.32155039,161.33,161.32,161.19408601]
["bitfinex","SOLUSD",1748954448348,6.32155039,161.33,161.32,163.49166516]
["bitfinex","SOLUSD",1748954448550,6.32155039,161.33,161.32,161.19408601]
["bitfinex","SOLUSD",1748954449046,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954449946,0.12307522,161.33,161.32,179.10649479]
["bitfinex","SOLUSD",1748954450150,0.12307522,161.33,161.32,179.10639708]
["bitfinex","SOLUSD",1748954450347,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954451739,0.12307522,161.33,161.32,179.10639225]
["bitfinex","SOLUSD",1748954451942,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954452142,0.12307522,161.33,161.32,179.10642482]
["bitfinex","SOLUSD",1748954452370,0.12307522,161.33,161.32,179.10643916]
["bitfinex","SOLUSD",1748954452562,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954452871,0.12307522,161.33,161.32,179.10639708]
["bitfinex","SOLUSD",1748954453170,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954453374,0.12307522,161.33,161.32,179.10636451]
["bitfinex","SOLUSD",1748954453575,0.12307522,161.33,161.32,176.80909285]
["bitfinex","SOLUSD",1748954454081,0.11921741,161.34,161.33,19.07613357]
["bitfinex","SOLUSD",1748954454248,0.11921741,161.34,161.33,54.69114041]
["bitfinex","SOLUSD",1748954454753,6.32500122,161.36,161.35,128.47616311]
["bitfinex","SOLUSD",1748954455645,6.32500122,161.36,161.35,112.86115627]
["bitfinex","SOLUSD",1748954456063,6.32500122,161.36,161.35,113.28764098]
["bitfinex","SOLUSD",1748954456347,6.32500122,161.36,161.35,115.58451905]
["bitfinex","SOLUSD",1748954456555,6.32500122,161.36,161.35,128.90264782]
["bitfinex","SOLUSD",1748954457058,6.32500122,161.36,161.35,131.19958027]
["bitfinex","SOLUSD",1748954457446,6.32500122,161.36,161.35,128.90264782]
["bitfinex","SOLUSD",1748954458247,0.12751938,161.36,161.35,128.90264782]
["bitfinex","SOLUSD",1748954458444,6.32484213,161.36,161.35,128.90264782]
["bitfinex","SOLUSD",1748954459472,6.32484213,161.36,161.35,131.19881276]
["bitfinex","SOLUSD",1748954459676,6.32484213,161.36,161.35,128.90264782]
["bitfinex","SOLUSD",1748954460556,0.11718949,161.37,161.36,67.88666528]
["bitfinex","SOLUSD",1748954460793,0.11718949,161.37,161.36,144.82279885]
["bitfinex","SOLUSD",1748954460952,0.11718949,161.37,161.36,160.43780569]
["bitfinex","SOLUSD",1748954461272,0.11718949,161.37,161.36,162.73386482]
["bitfinex","SOLUSD",1748954461473,0.11718949,161.37,161.36,162.73385365]
["bitfinex","SOLUSD",1748954461677,6.3141282,161.37,161.36,160.43780569]
["bitfinex","SOLUSD",1748954462062,0.11718949,161.37,161.36,162.7337378]
["bitfinex","SOLUSD",1748954462259,6.3141282,161.37,161.36,160.43780569]
["bitfinex","SOLUSD",1748954463176,6.3141282,161.37,161.36,170.21780569]
["bitfinex","SOLUSD",1748954463379,6.3141282,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954463976,6.44688419,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954464170,6.44688419,161.37,161.36,156.8987198]
["bitfinex","SOLUSD",1748954464378,6.44688419,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954464562,6.3296947,161.37,161.36,156.8987198]
["bitfinex","SOLUSD",1748954464768,6.3296947,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954465380,6.3296947,161.37,161.36,156.89960263]
["bitfinex","SOLUSD",1748954465586,6.3296947,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954465767,6.3296947,161.37,161.36,156.89977502]
["bitfinex","SOLUSD",1748954465965,6.3296947,161.37,161.36,154.60279885]
["bitfinex","SOLUSD",1748954466272,6.3296947,161.37,161.36,118.75548445]
["bitfinex","SOLUSD",1748954466481,6.3296947,161.37,161.36,116.31631414]
["bitfinex","SOLUSD",1748954466677,6.3296947,161.37,161.36,158.89240105]
["bitfinex","SOLUSD",1748954466862,6.3296947,161.37,161.36,118.61327681]
["bitfinex","SOLUSD",1748954467183,6.3296947,161.37,161.36,158.75065139]
["bitfinex","SOLUSD",1748954467484,6.3296947,161.37,161.36,156.45327681]
["bitfinex","SOLUSD",1748954467858,6.3296947,161.37,161.36,158.75060172]
["bitfinex","SOLUSD",1748954468085,6.3296947,161.37,161.36,156.45327681]
["bitfinex","SOLUSD",1748954468392,6.3296947,161.37,161.36,158.75073014]
["bitfinex","SOLUSD",1748954468589,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954468776,6.3296947,161.37,161.36,158.89211722]
["bitfinex","SOLUSD",1748954468981,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954469177,6.3296947,161.37,161.36,158.89219193]
["bitfinex","SOLUSD",1748954469378,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954469582,6.3296947,161.37,161.36,158.89216147]
["bitfinex","SOLUSD",1748954469766,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954469966,6.3296947,161.37,161.36,158.89235519]
["bitfinex","SOLUSD",1748954470275,6.3296947,161.37,161.36,158.89234477]
["bitfinex","SOLUSD",1748954470464,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954470660,6.3296947,161.37,161.36,158.89237734]
["bitfinex","SOLUSD",1748954470880,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954471481,6.3296947,161.37,161.36,158.89237889]
["bitfinex","SOLUSD",1748954471680,6.3296947,161.37,161.36,158.89236397]
["bitfinex","SOLUSD",1748954471987,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954472583,6.3296947,161.37,161.36,158.89210301]
["bitfinex","SOLUSD",1748954472779,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954473570,6.3296947,161.37,161.36,158.89208603]
["bitfinex","SOLUSD",1748954473775,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954473989,6.3296947,161.37,161.36,158.89208603]
["bitfinex","SOLUSD",1748954474190,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954474696,6.3296947,161.37,161.36,158.89210742]
["bitfinex","SOLUSD",1748954474893,6.3296947,161.37,161.36,156.87976152]
["bitfinex","SOLUSD",1748954475301,0.13275599,161.37,161.36,156.87976152]
["bitfinex","SOLUSD",1748954475505,0.13275599,161.37,161.36,172.49476836]
["bitfinex","SOLUSD",1748954476172,6.3296947,161.37,161.36,159.17625513]
["bitfinex","SOLUSD",1748954476374,6.3296947,161.37,161.36,158.89195875]
["bitfinex","SOLUSD",1748954476587,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954476981,6.3296947,161.37,161.36,158.89198177]
["bitfinex","SOLUSD",1748954477189,6.3296947,161.37,161.36,156.59543838]
["bitfinex","SOLUSD",1748954477388,6.3296947,161.37,161.36,158.89160082]
["bitfinex","SOLUSD",1748954477694,6.3296947,161.37,161.36,156.87976152]
["bitfinex","SOLUSD",1748954478495,6.3296947,161.37,161.36,159.1747369]
["bitfinex","SOLUSD",1748954478704,6.3296947,161.37,161.36,156.87976152]
["bitfinex","SOLUSD",1748954478998,6.3296947,161.37,161.36,159.17482278]
["bitfinex","SOLUSD",1748954479197,6.3296947,161.37,161.36,156.87976152]
["bitfinex","SOLUSD",1748954480582,6.3296947,161.37,161.36,159.03237898]
["bitfinex","SOLUSD",1748954480896,6.3296947,161.37,161.36,156.73759995]
["bitfinex","SOLUSD",1748954483188,6.3296947,161.37,161.36,159.03240307]
["bitfinex","SOLUSD",1748954483679,6.3296947,161.37,161.36,159.03239199]
["bitfinex","SOLUSD",1748954484001,21.99928273,161.37,161.36,156.45327681]
["bitfinex","SOLUSD",1748954484706,0.12668996,161.37,161.36,159.17631357]
["bitfinex","SOLUSD",1748954484888,6.32362867,161.37,161.36,172.42265959]
["bitfinex","SOLUSD",1748954485213,0.12668996,161.37,161.36,172.42265959]
["bitfinex","SOLUSD",1748954485588,0.12668996,161.37,161.36,174.71921967]
["bitfinex","SOLUSD",1748954485909,0.12668996,161.37,161.36,174.71889535]
["bitfinex","SOLUSD",1748954486079,0.12668996,161.37,161.36,172.42265959]
["bitfinex","SOLUSD",1748954486280,0.12668996,161.37,161.36,174.71891645]
["bitfinex","SOLUSD",1748954486508,0.12668996,161.37,161.36,172.42265959]
["bitfinex","SOLUSD",1748954489093,0.12614568,161.39,161.38,122.11211673]
["bitfinex","SOLUSD",1748954489619,0.12614568,161.39,161.38,106.56921866]
["bitfinex","SOLUSD",1748954490418,0.12614568,161.39,161.38,108.86487157]
["bitfinex","SOLUSD",1748954491015,0.12614568,161.39,161.38,108.86489708]
["bitfinex","SOLUSD",1748954491239,0.12614568,161.39,161.38,106.56921866]
["bitfinex","SOLUSD",1748954491528,0.12605881,161.4,161.38,63.47948635]
["bitfinex","SOLUSD",1748954491824,0.12605881,161.4,161.39,92.63903164]
["bitfinex","SOLUSD",1748954492026,0.12605881,161.4,161.39,77.09613357]
["bitfinex","SOLUSD",1748954492392,0.12605881,161.4,161.39,92.63903164]
["bitfinex","SOLUSD",1748954492709,0.12605881,161.4,161.39,77.09613357]
["bitfinex","SOLUSD",1748954493217,0.12605881,161.4,161.39,79.39057898]
["bitfinex","SOLUSD",1748954493521,6.32184567,161.4,161.39,79.39057898]
["bitfinex","SOLUSD",1748954493695,6.32184567,161.4,161.39,39.07613357]
["bitfinex","SOLUSD",1748954494196,6.32184567,161.4,161.39,79.14705775]
["bitfinex","SOLUSD",1748954494530,6.32184567,161.4,161.39,79.14735847]
["bitfinex","SOLUSD",1748954494827,6.32184567,161.4,161.39,76.85181043]
["bitfinex","SOLUSD",1748954494994,6.32184567,161.4,161.39,79.14747883]
["bitfinex","SOLUSD",1748954495195,6.32184567,161.4,161.39,76.85181043]
["bitfinex","SOLUSD",1748954495618,6.32184567,161.4,161.39,79.14707781]
["bitfinex","SOLUSD",1748954495824,6.32184567,161.4,161.39,76.85181043]
["bitfinex","SOLUSD",1748954496004,0.12605881,161.4,161.39,92.67903164]
["bitfinex","SOLUSD",1748954496200,0.12605881,161.4,161.39,109.24813181]
["bitfinex","SOLUSD",1748954496413,0.12605881,161.4,161.39,106.95323164]
["bitfinex","SOLUSD",1748954496608,0.12605881,161.4,161.39,109.24746659]
["bitfinex","SOLUSD",1748954496838,0.12605881,161.4,161.39,106.95323164]
["bitfinex","SOLUSD",1748954497334,0.12605881,161.4,161.39,109.2477354]
["bitfinex","SOLUSD",1748954498027,0.12605881,161.4,161.39,111.54166188]
["bitfinex","SOLUSD",1748954498235,0.12605881,161.4,161.39,109.2477354]
["bitfinex","SOLUSD",1748954500015,0.12605881,161.4,161.39,111.54089903]
["bitfinex","SOLUSD",1748954500218,0.12605881,161.4,161.39,109.2477354]
["bitfinex","SOLUSD",1748954500603,0.12605881,161.4,161.39,111.54088498]
["bitfinex","SOLUSD",1748954500806,0.12605881,161.4,161.39,109.2477354]
["bitfinex","SOLUSD",1748954501826,0.12605881,161.4,161.39,111.54090463]
["bitfinex","SOLUSD",1748954502029,0.12099845,161.42,161.41,86.31727087]
["bitfinex","SOLUSD",1748954502308,0.12099845,161.42,161.41,101.86016894]
["bitfinex","SOLUSD",1748954502545,0.12099845,161.42,161.41,121.86016894]
["bitfinex","SOLUSD",1748954502830,0.12099845,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954503202,0.12099845,161.42,161.41,124.29546284]
["bitfinex","SOLUSD",1748954503404,0.12099845,161.42,161.41,124.29549307]
["bitfinex","SOLUSD",1748954503636,0.12099845,161.42,161.41,124.29551092]
["bitfinex","SOLUSD",1748954503806,0.24093809,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954504012,0.24093809,161.42,161.41,124.29516872]
["bitfinex","SOLUSD",1748954504336,0.24093809,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954504520,0.11993964,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954504722,0.11993964,161.42,161.41,124.29545734]
["bitfinex","SOLUSD",1748954505243,0.11993964,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954505605,0.11993964,161.42,161.41,124.29534542]
["bitfinex","SOLUSD",1748954505934,0.11993964,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954506739,0.11993964,161.42,161.41,130.48992469]
["bitfinex","SOLUSD",1748954506944,0.11993964,161.42,161.41,128.19773352]
["bitfinex","SOLUSD",1748954507659,0.11993964,161.42,161.41,114.94635788]
["bitfinex","SOLUSD",1748954507803,0.11993964,161.42,161.41,122.00233051]
["bitfinex","SOLUSD",1748954508005,6.32451251,161.46,161.45,85.98717125]
["bitfinex","SOLUSD",1748954508210,6.32451251,161.46,161.45,133.90717125]
["bitfinex","SOLUSD",1748954509104,6.32451251,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954509306,6.32451251,161.46,161.45,156.19913657]
["bitfinex","SOLUSD",1748954509633,6.32451251,161.46,161.45,156.1990811]
["bitfinex","SOLUSD",1748954509813,6.32451251,161.46,161.45,156.19907846]
["bitfinex","SOLUSD",1748954510020,6.32451251,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954510428,6.32451251,161.46,161.45,156.19910881]
["bitfinex","SOLUSD",1748954510618,6.32451251,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954511306,6.32451251,161.46,161.45,156.19914652]
["bitfinex","SOLUSD",1748954511515,6.32451251,161.46,161.45,156.19916625]
["bitfinex","SOLUSD",1748954511718,6.32451251,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954511915,6.32451251,161.46,161.45,156.19916098]
["bitfinex","SOLUSD",1748954512116,6.32451251,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954512910,0.13090639,161.46,161.45,156.19907401]
["bitfinex","SOLUSD",1748954513233,0.13090639,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954513721,0.13090639,161.46,161.45,156.19859164]
["bitfinex","SOLUSD",1748954513918,0.13090639,161.46,161.45,153.90717125]
["bitfinex","SOLUSD",1748954514117,0.13090639,161.46,161.45,156.19866985]
["bitfinex","SOLUSD",1748954514310,0.13090639,161.46,161.45,169.45006932]
["bitfinex","SOLUSD",1748954514512,6.32560077,161.49,161.48,105.17319195]
["bitfinex","SOLUSD",1748954514716,0.13326688,161.49,161.48,159.02041316]
["bitfinex","SOLUSD",1748954515016,0.13326688,161.49,161.48,161.3111168]
["bitfinex","SOLUSD",1748954515233,0.13326688,161.49,161.48,159.16257473]
["bitfinex","SOLUSD",1748954515812,0.13326688,161.49,161.48,161.45312439]
["bitfinex","SOLUSD",1748954516016,0.13326688,161.49,161.48,159.16257473]
["bitfinex","SOLUSD",1748954516916,0.13326688,161.49,161.48,161.45300928]
["bitfinex","SOLUSD",1748954517117,0.13326688,161.49,161.48,159.16257473]
["bitfinex","SOLUSD",1748954517856,0.13326688,161.49,161.48,161.45229398]
["bitfinex","SOLUSD",1748954518028,0.13326688,161.49,161.48,159.16257473]
["bitfinex","SOLUSD",1748954518222,0.13326688,161.49,161.48,145.90932972]
["bitfinex","SOLUSD",1748954518549,0.13326688,161.49,161.48,161.45168611]
["bitfinex","SOLUSD",1748954518738,0.13326688,161.49,161.48,143.61967666]
["bitfinex","SOLUSD",1748954518939,6.32560077,161.49,161.48,159.16257473]
["bitfinex","SOLUSD",1748954519141,6.32560077,161.49,161.48,121.14257473]
["bitfinex","SOLUSD",1748954519452,6.32560077,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954519836,6.32560077,161.49,161.48,143.63967666]
["bitfinex","SOLUSD",1748954520352,6.32560077,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954520941,6.32560077,161.49,161.48,143.63967666]
["bitfinex","SOLUSD",1748954521128,6.32560077,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954521624,6.32560077,161.49,161.48,143.65967666]
["bitfinex","SOLUSD",1748954522028,6.32560077,161.49,161.48,145.94844263]
["bitfinex","SOLUSD",1748954522250,6.32560077,161.49,161.48,143.65967666]
["bitfinex","SOLUSD",1748954523059,6.32560077,161.49,161.48,143.63967666]
["bitfinex","SOLUSD",1748954523741,6.32560077,161.49,161.48,145.92855237]
["bitfinex","SOLUSD",1748954523943,6.4502294,161.49,161.48,143.63967666]
["bitfinex","SOLUSD",1748954524136,6.4502294,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954524537,6.31696252,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954525942,6.31696252,161.49,161.48,161.47130505]
["bitfinex","SOLUSD",1748954526145,6.31696252,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954527340,0.12462863,161.49,161.48,161.47130941]
["bitfinex","SOLUSD",1748954527538,6.31696252,161.49,161.48,161.47131311]
["bitfinex","SOLUSD",1748954527738,6.31696252,161.49,161.48,161.47131592]
["bitfinex","SOLUSD",1748954528244,6.31696252,161.49,161.48,159.18257473]
["bitfinex","SOLUSD",1748954528738,6.31696252,161.49,161.48,145.92910541]
["bitfinex","SOLUSD",1748954529133,6.31696252,161.49,161.48,143.63967666]
["bitfinex","SOLUSD",1748954529349,6.31696252,161.49,161.48,107.60478227]
["bitfinex","SOLUSD",1748954529662,21.85986059,161.49,161.48,105.17319195]
["bitfinex","SOLUSD",1748954530044,21.85986059,161.49,161.48,126.91514677]
["bitfinex","SOLUSD",1748954530440,21.85986059,161.49,161.48,40.94125254]
["bitfinex","SOLUSD",1748954530648,21.85986059,161.49,161.48,22.29160368]
["bitfinex","SOLUSD",1748954530851,47.85986059,161.49,161.48,22.29160368]
["bitfinex","SOLUSD",1748954531058,47.85986059,161.49,161.48,24.58522413]
["bitfinex","SOLUSD",1748954531258,47.85986059,161.49,161.48,22.29160368]
["bitfinex","SOLUSD",1748954531473,21.85986059,161.49,161.48,4.58546835]
["bitfinex","SOLUSD",1748954531686,32.19348445,161.46,161.45,28.54964886]
["bitfinex","SOLUSD",1748954531867,63.27928059,161.46,161.45,66.66964886]
["bitfinex","SOLUSD",1748954532047,63.27928059,161.46,161.45,9.9]
["bitfinex","SOLUSD",1748954532660,74.01778059,161.46,161.45,9.9]
["bitfinex","SOLUSD",1748954532874,2.8871,161.45,161.42,20.0]
["bitfinex","SOLUSD",1748954533037,41.54289807,161.43,161.42,20.0]
["bitfinex","SOLUSD",1748954533680,47.73753351,161.43,161.41,9.92]
["bitfinex","SOLUSD",1748954533842,15.54289807,161.42,161.41,9.92]
["bitfinex","SOLUSD",1748954534041,26.0,161.4,161.39,60.41450376]
["bitfinex","SOLUSD",1748954534341,41.54289807,161.4,161.39,60.41450376]
["bitfinex","SOLUSD",1748954534537,41.54289807,161.4,161.39,79.06415262]
["bitfinex","SOLUSD",1748954535765,47.73868493,161.4,161.39,79.06415262]
["bitfinex","SOLUSD",1748954539646,6.19578686,161.4,161.39,79.06415262]
["bitfinex","SOLUSD",1748954539948,21.73868493,161.4,161.39,145.58769571]
["bitfinex","SOLUSD",1748954540164,21.73868493,161.4,161.39,79.06415262]
["bitfinex","SOLUSD",1748954540474,47.73868493,161.4,161.39,60.45450376]
["bitfinex","SOLUSD",1748954541141,47.73868493,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954542245,47.73868493,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954542468,47.73868493,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954543869,47.86894023,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954545077,47.86894023,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954545869,47.86894023,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954547473,47.86894023,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954550457,47.86894023,161.4,161.39,59.12415262]
["bitfinex","SOLUSD",1748954550653,6.32604216,161.4,161.39,79.12415262]
["bitfinex","SOLUSD",1748954551364,6.32604216,161.4,161.39,145.64769571]
["bitfinex","SOLUSD",1748954553968,21.86894023,161.4,161.39,145.64769571]
["bitfinex","SOLUSD",1748954554875,21.86894023,161.4,161.39,107.46769571]
["bitfinex","SOLUSD",1748954555066,21.86894023,161.4,161.39,145.56769571]
["bitfinex","SOLUSD",1748954555267,21.86894023,161.4,161.39,79.04415262]
["bitfinex","SOLUSD",1748954555966,21.86894023,161.4,161.39,40.94415262]
["bitfinex","SOLUSD",1748954556166,21.86894023,161.4,161.39,79.04415262]
["bitfinex","SOLUSD",1748954556483,21.86894023,161.4,161.39,20.94415262]
["bitfinex","SOLUSD",1748954556484,47.86894023,161.4,161.39,20.94415262]
["bitfinex","SOLUSD",1748954556663,47.86894023,161.4,161.39,79.04415262]
["bitfinex","SOLUSD",1748954559096,47.86894023,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954559601,47.86894023,161.4,161.39,40.39450376]
["bitfinex","SOLUSD",1748954563877,48.00364998,161.4,161.39,40.39450376]
["bitfinex","SOLUSD",1748954564599,47.87339468,161.4,161.39,40.39450376]
["bitfinex","SOLUSD",1748954566501,47.87339468,161.4,161.39,79.04415262]
["bitfinex","SOLUSD",1748954570175,47.87339468,161.4,161.39,110.24415262]
["bitfinex","SOLUSD",1748954570398,47.87339468,161.4,161.39,129.67450376]
["bitfinex","SOLUSD",1748954571284,32.33049661,161.4,161.39,149.67450376]
["bitfinex","SOLUSD",1748954571477,47.87339468,161.4,161.39,129.67450376]
["bitfinex","SOLUSD",1748954574100,47.87339468,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954574309,47.87339468,161.4,161.39,129.77450376]
["bitfinex","SOLUSD",1748954574683,47.87339468,161.4,161.39,149.77450376]
["bitfinex","SOLUSD",1748954574909,47.87339468,161.4,161.39,129.77450376]
["bitfinex","SOLUSD",1748954575908,47.87339468,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954577380,47.87339468,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954577708,47.87339468,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954578406,47.87339468,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954578907,47.87339468,161.4,161.39,40.47450376]
["bitfinex","SOLUSD",1748954580590,47.87339468,161.4,161.39,60.47450376]
["bitfinex","SOLUSD",1748954582809,0.13470975,161.4,161.39,108.92435069]
["bitfinex","SOLUSD",1748954583029,0.13470975,161.4,161.39,109.3508354]
["bitfinex","SOLUSD",1748954583509,0.13470975,161.4,161.39,198.6508354]
["bitfinex","SOLUSD",1748954583897,0.26536747,161.4,161.39,198.6508354]
["bitfinex","SOLUSD",1748954584501,0.13065772,161.4,161.39,198.6508354]
["bitfinex","SOLUSD",1748954584912,0.13065772,161.4,161.39,185.39966674]
["bitfinex","SOLUSD",1748954585088,0.13065772,161.4,161.39,198.6508354]
["bitfinex","SOLUSD",1748954585288,21.86934265,161.4,161.39,40.94415262]
["bitfinex","SOLUSD",1748954585619,21.86934265,161.4,161.39,4.58822874]
["bitfinex","SOLUSD",1748954585790,21.86934265,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954585987,47.86934265,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954588858,22.01150422,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954589191,21.86934265,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954602039,21.86934265,161.4,161.39,22.29450376]
["bitfinex","SOLUSD",1748954602417,47.86934265,161.4,161.39,22.29450376]
["bitfinex","SOLUSD",1748954602836,47.86934265,161.4,161.39,40.94415262]
["bitfinex","SOLUSD",1748954603949,32.4412701,161.4,161.39,40.94415262]
["bitfinex","SOLUSD",1748954604533,32.31061238,161.4,161.39,40.94415262]
["bitfinex","SOLUSD",1748954605045,47.85351045,161.4,161.39,50.90415262]
["bitfinex","SOLUSD",1748954605614,47.85351045,161.4,161.39,140.20415262]
["bitfinex","SOLUSD",1748954606915,47.85351045,161.4,161.39,178.20415262]
["bitfinex","SOLUSD",1748954607648,47.85351045,161.4,161.39,101.55450376]
["bitfinex","SOLUSD",1748954607839,47.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954608040,21.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954608444,47.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954608637,21.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954609848,47.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954610026,21.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954610430,47.85351045,161.4,161.39,91.59450376]
["bitfinex","SOLUSD",1748954611550,47.85351045,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954612353,32.31061238,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954612527,47.85351045,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954614951,21.85351045,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954615249,47.99567202,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954615450,21.99567202,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954615648,47.99567202,161.4,161.39,2.29450376]
["bitfinex","SOLUSD",1748954616152,26.0,161.37,161.35,47.92]
["bitfinex","SOLUSD",1748954616358,26.0,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748954616524,41.54289807,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748954616730,26.0,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748954618053,32.19693871,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748954621136,6.19693871,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748954621333,32.19693871,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748954621663,32.19693871,161.37,161.36,127.94964886]
["bitfinex","SOLUSD",1748954623146,47.73983678,161.37,161.36,127.94964886]
["bitfinex","SOLUSD",1748954623342,47.73983678,161.37,161.36,165.88964886]
["bitfinex","SOLUSD",1748954623662,32.19693871,161.37,161.36,165.88964886]
["bitfinex","SOLUSD",1748954623959,32.32156633,161.37,161.36,165.86964886]
["bitfinex","SOLUSD",1748954624461,21.8644644,161.37,161.36,165.86964886]
["bitfinex","SOLUSD",1748954626141,6.32156633,161.37,161.36,165.86964886]
["bitfinex","SOLUSD",1748954626336,6.32156633,161.37,161.36,76.56964886]
["bitfinex","SOLUSD",1748954627950,21.8644644,161.37,161.36,76.56964886]
["bitfinex","SOLUSD",1748954628648,21.8644644,161.37,161.36,56.54964886]
["bitfinex","SOLUSD",1748954630757,47.8644644,161.37,161.36,56.54964886]
["bitfinex","SOLUSD",1748954632170,47.8644644,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954633467,47.8644644,161.37,161.36,127.94964886]
["bitfinex","SOLUSD",1748954633673,47.8644644,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954634450,47.8644644,161.37,161.36,145.84964886]
["bitfinex","SOLUSD",1748954635377,47.8644644,161.37,161.36,89.3]
["bitfinex","SOLUSD",1748954635560,47.8644644,161.37,161.36,147.2]
["bitfinex","SOLUSD",1748954636169,47.8644644,161.37,161.36,127.2]
["bitfinex","SOLUSD",1748954636352,47.8644644,161.37,161.36,147.2]
["bitfinex","SOLUSD",1748954636552,21.8644644,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954636960,6.32156633,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954638156,6.32156633,161.37,161.36,76.54964886]
["bitfinex","SOLUSD",1748954644184,6.44303828,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954644554,6.31841066,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954649579,21.86130873,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954649893,21.86130873,161.37,161.36,145.84964886]
["bitfinex","SOLUSD",1748954650066,21.86130873,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954650269,21.86130873,161.37,161.36,127.94964886]
["bitfinex","SOLUSD",1748954650467,21.86130873,161.37,161.36,37.9]
["bitfinex","SOLUSD",1748954650692,6.31841066,161.37,161.36,165.84964886]
["bitfinex","SOLUSD",1748954659102,6.31841066,161.37,161.36,175.66964886]
["bitfinex","SOLUSD",1748954660990,21.86130873,161.37,161.36,175.66964886]
["bitfinex","SOLUSD",1748954661384,6.31841066,161.37,161.36,175.66964886]
["bitfinex","SOLUSD",1748954663974,6.43906515,161.37,161.36,175.66964886]
["bitfinex","SOLUSD",1748954664601,6.3175932,161.37,161.36,175.66964886]
["bitfinex","SOLUSD",1748954665192,21.86049127,161.37,161.36,99.12]
["bitfinex","SOLUSD",1748954665503,26.0,161.34,161.29,20.0]
["bitfinex","SOLUSD",1748954665718,26.0,161.34,161.28,118.98]
["bitfinex","SOLUSD",1748954665933,15.54289807,161.3,161.29,57.9]
["bitfinex","SOLUSD",1748954666084,99.32222517,161.37,161.28,9.8]
["bitfinex","SOLUSD",1748954666085,26.0,161.34,161.28,9.8]
["bitfinex","SOLUSD",1748954666287,41.54289807,161.29,161.28,9.8]
["bitfinex","SOLUSD",1748954666607,41.54289807,161.29,161.27,36.9]
["bitfinex","SOLUSD",1748954666785,15.54289807,161.28,161.24,29.8]
["bitfinex","SOLUSD",1748954667121,15.54289807,161.25,161.24,9.8]
["bitfinex","SOLUSD",1748954667276,15.54289807,161.25,161.24,67.7]
["bitfinex","SOLUSD",1748954667481,15.54289807,161.25,161.24,86.34964886]
["bitfinex","SOLUSD",1748954669015,21.74444845,161.25,161.24,86.34964886]
["bitfinex","SOLUSD",1748954669216,21.74444845,161.25,161.24,28.44964886]
["bitfinex","SOLUSD",1748954669418,21.74444845,161.25,161.24,9.8]
["bitfinex","SOLUSD",1748954676028,21.74444845,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954676626,6.20155038,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954677924,21.74444845,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954679701,21.74444845,161.25,161.24,9.8]
["bitfinex","SOLUSD",1748954682336,21.74444845,161.25,161.24,29.8]
["bitfinex","SOLUSD",1748954682517,21.74444845,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954683955,21.86742802,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954684349,21.86742802,161.25,161.24,28.44964886]
["bitfinex","SOLUSD",1748954685539,21.86742802,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954685849,6.32452995,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954687541,6.32452995,161.25,161.24,28.44964886]
["bitfinex","SOLUSD",1748954687834,6.32452995,161.25,161.24,48.44964886]
["bitfinex","SOLUSD",1748954688420,6.32452995,161.25,161.24,136.94599886]
["bitfinex","SOLUSD",1748954689644,6.32452995,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954694830,6.32452995,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954695039,6.32452995,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954702242,6.32452995,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954702648,21.86742802,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954703048,21.86742802,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954703960,21.99750238,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954704539,6.33162474,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954705358,6.33162474,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954705678,6.33162474,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954706543,6.33162474,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954707763,21.87452281,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954708066,21.87452281,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954708557,6.33162474,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954709065,6.33162474,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954709265,6.33162474,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954710263,6.33162474,161.25,161.24,154.86599886]
["bitfinex","SOLUSD",1748954710447,21.87452281,161.25,161.24,174.86599886]
["bitfinex","SOLUSD",1748954711366,21.87452281,161.25,161.24,145.06599886]
["bitfinex","SOLUSD",1748954711569,21.87452281,161.25,161.24,165.06599886]
["bitfinex","SOLUSD",1748954713257,16.29857183,161.25,161.24,165.06599886]
["bitfinex","SOLUSD",1748954713442,6.33162474,161.25,161.24,165.06599886]
["bitfinex","SOLUSD",1748954717870,6.33162474,161.25,161.24,145.06599886]
["bitfinex","SOLUSD",1748954718061,6.33162474,161.25,161.24,165.06599886]
["bitfinex","SOLUSD",1748954719472,6.33162474,161.25,161.24,146.41635]
["bitfinex","SOLUSD",1748954721281,6.33162474,161.25,161.24,126.41635]
["bitfinex","SOLUSD",1748954721575,6.33162474,161.25,161.22,98.31635]
["bitfinex","SOLUSD",1748954721576,26.0,161.23,161.22,98.31635]
["bitfinex","SOLUSD",1748954721761,26.0,161.23,161.22,66.38964886]
["bitfinex","SOLUSD",1748954722777,32.20231966,161.23,161.22,28.46964886]
["bitfinex","SOLUSD",1748954722955,32.20231966,161.23,161.22,66.38964886]
["bitfinex","SOLUSD",1748954723380,6.20231966,161.23,161.22,86.38964886]
["bitfinex","SOLUSD",1748954724009,6.31838252,161.23,161.22,86.38964886]
["bitfinex","SOLUSD",1748954726857,6.31838252,161.23,161.22,174.88599886]
["bitfinex","SOLUSD",1748954732779,16.28532961,161.23,161.22,116.96599886]
["bitfinex","SOLUSD",1748954733205,16.28532961,161.23,161.22,154.88599886]
["bitfinex","SOLUSD",1748954734012,16.28532961,161.23,161.22,156.23635]
["bitfinex","SOLUSD",1748954734318,6.31838252,161.23,161.22,174.88599886]
["bitfinex","SOLUSD",1748954734978,6.31838252,161.23,161.22,184.85294595]
["bitfinex","SOLUSD",1748954738310,6.31838252,161.23,161.22,185.13726909]
["bitfinex","SOLUSD",1748954738506,0.11606286,161.23,161.22,187.84256909]
["bitfinex","SOLUSD",1748954738806,6.31838252,161.23,161.22,187.84256909]
["bitfinex","SOLUSD",1748954739910,0.11606286,161.23,161.22,187.84256909]
["bitfinex","SOLUSD",1748954740403,6.31838252,161.23,161.22,187.84256909]
["bitfinex","SOLUSD",1748954741595,0.13045026,161.24,161.23,100.82761634]
["bitfinex","SOLUSD",1748954741799,0.13045026,161.24,161.23,130.79456343]
["bitfinex","SOLUSD",1748954742836,6.33238526,161.24,161.23,130.79456343]
["bitfinex","SOLUSD",1748954743991,0.26271929,161.24,161.23,131.22104814]
["bitfinex","SOLUSD",1748954744400,0.26271929,161.24,161.23,142.58734814]
["bitfinex","SOLUSD",1748954744612,0.13226903,161.24,161.23,142.58734814]
["bitfinex","SOLUSD",1748954745241,0.13226903,161.24,161.23,148.18145043]
["bitfinex","SOLUSD",1748954746599,6.33420403,161.24,161.23,132.47823948]
["bitfinex","SOLUSD",1748954746804,6.33420403,161.24,161.23,147.75496572]
["bitfinex","SOLUSD",1748954747127,6.33420403,161.24,161.23,174.28866572]
["bitfinex","SOLUSD",1748954749337,0.13226903,161.24,161.23,174.71515043]
["bitfinex","SOLUSD",1748954749635,6.33420403,161.24,161.23,174.71515043]
["bitfinex","SOLUSD",1748954752534,0.13226903,161.24,161.23,174.71515043]
["bitfinex","SOLUSD",1748954753121,6.33420403,161.24,161.23,174.71515043]
["bitfinex","SOLUSD",1748954753435,0.12496473,161.26,161.25,94.35777999]
["bitfinex","SOLUSD",1748954753611,0.12496473,161.26,161.25,109.91882937]
["bitfinex","SOLUSD",1748954754234,0.12496473,161.26,161.25,129.91882937]
["bitfinex","SOLUSD",1748954755033,6.32613054,161.26,161.25,129.91882937]
["bitfinex","SOLUSD",1748954758457,6.32613054,161.26,161.25,130.20315251]
["bitfinex","SOLUSD",1748954759553,0.12558458,161.27,161.25,130.20315251]
["bitfinex","SOLUSD",1748954759554,0.12558458,161.27,161.26,108.31597259]
["bitfinex","SOLUSD",1748954759743,0.12558458,161.27,161.26,161.77702197]
["bitfinex","SOLUSD",1748954760543,6.32636587,161.27,161.26,161.49269883]
["bitfinex","SOLUSD",1748954760739,6.32636587,161.27,161.26,145.93164945]
["bitfinex","SOLUSD",1748954760937,6.32636587,161.27,161.26,155.73164945]
["bitfinex","SOLUSD",1748954762072,6.32636587,161.27,161.26,117.83164945]
["bitfinex","SOLUSD",1748954762435,6.32636587,161.27,161.26,155.73164945]
["bitfinex","SOLUSD",1748954763241,6.32636587,161.27,161.26,99.18200059]
["bitfinex","SOLUSD",1748954763460,6.32636587,161.27,161.26,117.08200059]
["bitfinex","SOLUSD",1748954763745,6.32636587,161.27,161.26,79.18200059]
["bitfinex","SOLUSD",1748954763963,6.45532022,161.27,161.26,99.18200059]
["bitfinex","SOLUSD",1748954764263,6.45532022,161.27,161.26,137.08200059]
["bitfinex","SOLUSD",1748954764635,6.32973564,161.27,161.26,137.08200059]
["bitfinex","SOLUSD",1748954765540,6.32973564,161.27,161.26,155.73164945]
["bitfinex","SOLUSD",1748954766269,6.32973564,161.27,161.26,171.29269883]
["bitfinex","SOLUSD",1748954766763,0.12895435,161.27,161.26,171.57702197]
["bitfinex","SOLUSD",1748954767343,6.32973564,161.27,161.26,171.57702197]
["bitfinex","SOLUSD",1748954769779,0.12895435,161.27,161.26,171.57702197]
["bitfinex","SOLUSD",1748954771064,0.12895435,161.27,161.26,171.71918354]
["bitfinex","SOLUSD",1748954771677,0.12895435,161.27,161.26,156.15813416]
["bitfinex","SOLUSD",1748954771876,0.12895435,161.27,161.26,171.71918354]
["bitfinex","SOLUSD",1748954772904,6.32973564,161.27,161.26,171.71918354]
["bitfinex","SOLUSD",1748954773291,0.12895435,161.27,161.26,171.71918354]
["bitfinex","SOLUSD",1748954774200,0.1195043,161.29,161.28,101.58956927]
["bitfinex","SOLUSD",1748954775395,6.3195167,161.29,161.28,101.58956927]
["bitfinex","SOLUSD",1748954775777,6.3195167,161.29,161.28,117.15061865]
["bitfinex","SOLUSD",1748954777202,0.1195043,161.29,161.28,117.43494179]
["bitfinex","SOLUSD",1748954777779,6.3195167,161.29,161.28,117.43494179]
["bitfinex","SOLUSD",1748954780306,0.11730541,161.3,161.29,110.83110195]
["bitfinex","SOLUSD",1748954780521,0.11730541,161.3,161.29,148.71110195]
["bitfinex","SOLUSD",1748954782080,6.31693343,161.3,161.29,148.71110195]
["bitfinex","SOLUSD",1748954783988,6.45327561,161.3,161.29,148.71110195]
["bitfinex","SOLUSD",1748954784691,6.3359702,161.3,161.29,148.71110195]
["bitfinex","SOLUSD",1748954789312,6.3359702,161.3,161.29,143.10519493]
["bitfinex","SOLUSD",1748954790612,6.3359702,161.3,161.29,152.90519493]
["bitfinex","SOLUSD",1748954791684,0.13634218,161.3,161.29,153.18951807]
["bitfinex","SOLUSD",1748954791889,6.32010755,161.32,161.31,95.01533077]
["bitfinex","SOLUSD",1748954792204,6.32010755,161.32,161.31,104.97047313]
["bitfinex","SOLUSD",1748954793295,6.32010755,161.32,161.31,110.56473191]
["bitfinex","SOLUSD",1748954794404,6.32010755,161.32,161.31,112.86567673]
["bitfinex","SOLUSD",1748954794609,6.32010755,161.32,161.31,112.8656767]
["bitfinex","SOLUSD",1748954794810,6.32010755,161.32,161.31,110.56473191]
["bitfinex","SOLUSD",1748954795819,6.32010755,161.32,161.31,112.86516678]
["bitfinex","SOLUSD",1748954796114,6.32010755,161.32,161.31,110.56473191]
["bitfinex","SOLUSD",1748954796316,6.32010755,161.32,161.31,112.86518478]
["bitfinex","SOLUSD",1748954796498,6.32010755,161.32,161.31,110.56473191]
["bitfinex","SOLUSD",1748954798209,6.32010755,161.32,161.31,112.86522661]
["bitfinex","SOLUSD",1748954798411,6.32010755,161.32,161.31,97.31582547]
["bitfinex","SOLUSD",1748954798592,6.32010755,161.32,161.31,95.01533077]
["bitfinex","SOLUSD",1748954798912,6.32010755,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954799921,37.36665721,161.32,161.31,20.0]
["bitfinex","SOLUSD",1748954800122,37.36665721,161.32,161.31,57.88]
["bitfinex","SOLUSD",1748954800428,37.36665721,161.32,161.31,60.1816528]
["bitfinex","SOLUSD",1748954800636,37.36665721,161.32,161.31,57.88]
["bitfinex","SOLUSD",1748954800949,37.36665721,161.32,161.31,60.1817404]
["bitfinex","SOLUSD",1748954801146,37.36665721,161.32,161.31,57.88]
["bitfinex","SOLUSD",1748954801816,37.36665721,161.32,161.3,18.64964886]
["bitfinex","SOLUSD",1748954802024,37.36665721,161.32,161.31,60.18025896]
["bitfinex","SOLUSD",1748954802228,37.36665721,161.32,161.31,60.18006345]
["bitfinex","SOLUSD",1748954802423,37.36665721,161.32,161.31,57.88]
["bitfinex","SOLUSD",1748954802981,21.81725607,161.32,161.31,76.52964886]
["bitfinex","SOLUSD",1748954803128,21.81725607,161.32,161.31,78.8298714]
["bitfinex","SOLUSD",1748954803643,21.81725607,161.32,161.31,76.52964886]
["bitfinex","SOLUSD",1748954803815,21.81725607,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954804023,21.94447862,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954804664,21.94447862,161.32,161.31,135.19524611]
["bitfinex","SOLUSD",1748954804665,21.82332559,161.32,161.31,135.19524611]
["bitfinex","SOLUSD",1748954804855,21.82332559,161.32,161.31,135.19528562]
["bitfinex","SOLUSD",1748954805032,21.82332559,161.32,161.31,95.01533077]
["bitfinex","SOLUSD",1748954805232,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954805834,21.82332559,161.32,161.31,135.19535742]
["bitfinex","SOLUSD",1748954806053,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954807446,21.82332559,161.32,161.31,135.1953349]
["bitfinex","SOLUSD",1748954807775,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954808272,21.82332559,161.32,161.31,135.19543511]
["bitfinex","SOLUSD",1748954808576,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954808878,21.82332559,161.32,161.31,135.19514525]
["bitfinex","SOLUSD",1748954809084,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954809246,21.82332559,161.32,161.31,135.19517668]
["bitfinex","SOLUSD",1748954809448,21.82332559,161.32,161.31,132.89533077]
["bitfinex","SOLUSD",1748954809756,21.82332559,161.32,161.31,144.99520905]
["bitfinex","SOLUSD",1748954810081,21.82332559,161.32,161.31,142.69533077]
["bitfinex","SOLUSD",1748954810768,37.37272673,161.32,161.31,106.34619356]
["bitfinex","SOLUSD",1748954811376,37.37272673,161.32,161.31,104.04568191]
["bitfinex","SOLUSD",1748954811558,37.37272673,161.32,161.31,106.34621466]
["bitfinex","SOLUSD",1748954811881,37.37272673,161.32,161.31,104.04568191]
["bitfinex","SOLUSD",1748954812051,37.37272673,161.32,161.31,106.34626141]
["bitfinex","SOLUSD",1748954812244,37.37272673,161.32,161.31,104.04568191]
["bitfinex","SOLUSD",1748954813449,37.37272673,161.32,161.31,106.34614155]
["bitfinex","SOLUSD",1748954813654,37.37272673,161.32,161.31,104.04568191]
["bitfinex","SOLUSD",1748954813849,37.37272673,161.32,161.31,106.34622595]
["bitfinex","SOLUSD",1748954814054,37.37272673,161.32,161.31,9.8]
["bitfinex","SOLUSD",1748954814272,26.0,161.3,161.29,56.36568191]
["bitfinex","SOLUSD",1748954814596,41.54940114,161.3,161.29,56.36568191]
["bitfinex","SOLUSD",1748954814793,41.54940114,161.3,161.27,47.68]
["bitfinex","SOLUSD",1748954815097,15.54940114,161.28,161.27,9.8]
["bitfinex","SOLUSD",1748954815791,21.74979796,161.28,161.27,9.8]
["bitfinex","SOLUSD",1748954819102,21.74979796,161.28,161.27,12.10230173]
["bitfinex","SOLUSD",1748954819306,21.74979796,161.28,161.27,9.8]
["bitfinex","SOLUSD",1748954820105,21.74979796,161.28,161.27,49.98234526]
["bitfinex","SOLUSD",1748954820417,21.74979796,161.28,161.27,47.68]
["bitfinex","SOLUSD",1748954820800,21.74979796,161.28,161.27,49.98179919]
["bitfinex","SOLUSD",1748954821002,21.74979796,161.28,161.27,47.68]
["bitfinex","SOLUSD",1748954823424,21.74979796,161.28,161.27,9.8]
["bitfinex","SOLUSD",1748954823622,37.25079002,161.28,161.25,20.0]
["bitfinex","SOLUSD",1748954823826,21.70138888,161.28,161.26,37.88]
["bitfinex","SOLUSD",1748954823995,15.67242678,161.27,161.26,37.88]
["bitfinex","SOLUSD",1748954824607,15.67242678,161.27,161.26,57.88]
["bitfinex","SOLUSD",1748954824811,15.67242678,161.27,161.26,22.30090841]
["bitfinex","SOLUSD",1748954825106,15.67242678,161.27,161.26,57.88]
["bitfinex","SOLUSD",1748954825501,0.12302564,161.27,161.26,57.88]
["bitfinex","SOLUSD",1748954825715,6.32380693,161.27,161.26,76.52964886]
["bitfinex","SOLUSD",1748954826033,6.32380693,161.27,161.26,148.44473191]
["bitfinex","SOLUSD",1748954826405,6.32380693,161.27,161.26,148.72905505]
["bitfinex","SOLUSD",1748954827802,6.32380693,161.27,161.26,151.02873593]
["bitfinex","SOLUSD",1748954828006,6.32380693,161.27,161.26,148.72905505]
["bitfinex","SOLUSD",1748954828432,6.32380693,161.27,161.26,132.89533077]
["bitfinex","SOLUSD",1748954828843,6.32380693,161.27,161.26,78.82923666]
["bitfinex","SOLUSD",1748954829141,6.32380693,161.27,161.26,76.52964886]
["bitfinex","SOLUSD",1748954829334,6.32380693,161.27,161.26,78.82912601]
["bitfinex","SOLUSD",1748954829639,6.32380693,161.27,161.26,76.52964886]
["bitfinex","SOLUSD",1748954830808,6.32380693,161.27,161.26,78.82861445]
["bitfinex","SOLUSD",1748954831008,6.32380693,161.27,161.26,76.52964886]
["bitfinex","SOLUSD",1748954831437,6.32380693,161.27,161.26,94.37820947]
["bitfinex","SOLUSD",1748954831735,6.32380693,161.27,161.26,92.07905]
["bitfinex","SOLUSD",1748954831935,0.12302564,161.27,161.26,184.1048312]
["bitfinex","SOLUSD",1748954832133,0.12302564,161.27,161.26,181.80553471]
["bitfinex","SOLUSD",1748954832341,0.12302564,161.27,161.26,194.8277244]
["bitfinex","SOLUSD",1748954832516,0.12302564,161.27,161.26,192.52843471]
["bitfinex","SOLUSD",1748954832919,0.12302564,161.27,161.26,194.82721598]
["bitfinex","SOLUSD",1748954833125,0.12302564,161.27,161.26,192.52843471]
["bitfinex","SOLUSD",1748954833320,0.12302564,161.27,161.26,194.82721938]
["bitfinex","SOLUSD",1748954833529,0.12302564,161.27,161.26,192.52843471]
["bitfinex","SOLUSD",1748954835025,0.12302564,161.27,161.26,194.82693423]
["bitfinex","SOLUSD",1748954835331,0.12302564,161.27,161.26,192.52843471]
["bitfinex","SOLUSD",1748954836217,0.12672923,161.29,161.26,192.52843471]
["bitfinex","SOLUSD",1748954836218,0.12672923,161.29,161.28,102.85967802]
["bitfinex","SOLUSD",1748954836550,0.12672923,161.29,161.28,139.78371226]
["bitfinex","SOLUSD",1748954836729,0.12672923,161.29,161.28,137.48521273]
["bitfinex","SOLUSD",1748954839436,0.12672923,161.29,161.28,139.78448084]
["bitfinex","SOLUSD",1748954839636,0.12672923,161.29,161.28,139.78450518]
["bitfinex","SOLUSD",1748954839847,0.12672923,161.29,161.28,137.48521273]
["bitfinex","SOLUSD",1748954840013,0.12672923,161.29,161.28,139.78455696]
["bitfinex","SOLUSD",1748954840338,0.12672923,161.29,161.28,137.48521273]
["bitfinex","SOLUSD",1748954840712,0.12672923,161.29,161.28,139.78476283]
["bitfinex","SOLUSD",1748954840935,0.12672923,161.29,161.28,139.78482633]
["bitfinex","SOLUSD",1748954841142,0.12672923,161.29,161.28,139.78482727]
["bitfinex","SOLUSD",1748954841340,0.12672923,161.29,161.28,137.48521273]
["bitfinex","SOLUSD",1748954842226,0.12559893,161.33,161.32,94.81484426]
["bitfinex","SOLUSD",1748954842429,0.12559893,161.33,161.32,88.60904742]
["bitfinex","SOLUSD",1748954842716,0.12559893,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954843509,0.12559893,161.33,161.32,88.60930343]
["bitfinex","SOLUSD",1748954843726,0.12559893,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954843930,6.3240741,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954844267,6.44299251,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954844629,6.31739358,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954845036,6.31739358,161.33,161.32,88.6092936]
["bitfinex","SOLUSD",1748954845230,6.31739358,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954846647,6.31739358,161.33,161.32,101.85905]
["bitfinex","SOLUSD",1748954847039,6.31739358,161.33,161.32,86.30964886]
["bitfinex","SOLUSD",1748954847930,6.31739358,161.33,161.32,88.60856401]
["bitfinex","SOLUSD",1748954848136,6.31739358,161.33,161.32,178.0242454]
["bitfinex","SOLUSD",1748954848336,6.31739358,161.33,161.32,178.30856854]
["bitfinex","SOLUSD",1748954849144,0.12703511,161.35,161.34,38.79181043]
["bitfinex","SOLUSD",1748954849344,6.32474195,161.35,161.34,38.64964886]
["bitfinex","SOLUSD",1748954849643,6.32474195,161.35,161.34,40.94775027]
["bitfinex","SOLUSD",1748954849829,6.32474195,161.35,161.34,38.64964886]
["bitfinex","SOLUSD",1748954850540,6.32474195,161.35,161.34,40.94783743]
["bitfinex","SOLUSD",1748954850846,6.32474195,161.35,161.34,38.64964886]
["bitfinex","SOLUSD",1748954851349,6.32474195,161.35,161.34,56.78182676]
["bitfinex","SOLUSD",1748954851553,0.12703511,161.35,161.34,56.78116081]
["bitfinex","SOLUSD",1748954851732,0.12703511,161.35,161.34,54.48337314]
["bitfinex","SOLUSD",1748954852346,0.12703511,161.35,161.34,54.62553471]
["bitfinex","SOLUSD",1748954852735,0.12703511,161.35,161.34,56.92227556]
["bitfinex","SOLUSD",1748954853232,0.12703511,161.35,161.34,59.21891595]
["bitfinex","SOLUSD",1748954853440,0.12703511,161.35,161.34,59.21875383]
["bitfinex","SOLUSD",1748954853737,0.12703511,161.35,161.34,62.36089576]
["bitfinex","SOLUSD",1748954854043,0.11670407,161.36,161.35,39.07613357]
["bitfinex","SOLUSD",1748954854354,0.11654379,161.38,161.37,70.17493585]
["bitfinex","SOLUSD",1748954855354,0.11654379,161.38,161.37,72.4689839]
["bitfinex","SOLUSD",1748954855569,0.11654379,161.38,161.37,70.17493585]
["bitfinex","SOLUSD",1748954856151,0.11654379,161.38,161.37,72.46903056]
["bitfinex","SOLUSD",1748954856349,0.11654379,161.38,161.37,70.17493585]
["bitfinex","SOLUSD",1748954856750,0.11654379,161.38,161.37,72.46903411]
["bitfinex","SOLUSD",1748954856941,0.11654379,161.38,161.37,70.17493585]
["bitfinex","SOLUSD",1748954857136,0.11654379,161.38,161.37,78.66579463]
["bitfinex","SOLUSD",1748954857342,0.11654379,161.38,161.37,78.66579664]
["bitfinex","SOLUSD",1748954857640,0.11654379,161.38,161.37,72.46885793]
["bitfinex","SOLUSD",1748954858146,0.11654379,161.38,161.37,74.76265271]
["bitfinex","SOLUSD",1748954858349,0.11654379,161.38,161.37,78.66579664]
["bitfinex","SOLUSD",1748954859154,0.12915398,161.39,161.37,78.66579664]
["bitfinex","SOLUSD",1748954859360,0.12915398,161.39,161.38,64.40553471]
["bitfinex","SOLUSD",1748954859540,0.12915398,161.39,161.38,66.6985452]
["bitfinex","SOLUSD",1748954859732,0.12915398,161.39,161.38,64.40553471]
["bitfinex","SOLUSD",1748954860056,0.12461084,161.42,161.41,94.73352479]
["bitfinex","SOLUSD",1748954860240,0.12461084,161.42,161.41,132.57352479]
["bitfinex","SOLUSD",1748954860557,0.12461084,161.42,161.41,170.41606394]
["bitfinex","SOLUSD",1748954860851,0.12461084,161.42,161.41,168.12292593]
["bitfinex","SOLUSD",1748954861057,0.12461084,161.42,161.41,152.57352479]
["bitfinex","SOLUSD",1748954861244,0.12461084,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954862838,0.12461084,161.42,161.41,170.55840505]
["bitfinex","SOLUSD",1748954863035,0.12461084,161.42,161.41,170.55828305]
["bitfinex","SOLUSD",1748954863237,0.12461084,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954863565,0.12461084,161.42,161.41,170.55840844]
["bitfinex","SOLUSD",1748954863742,0.12461084,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954864144,0.24207691,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954864339,0.24207691,161.42,161.41,170.55814996]
["bitfinex","SOLUSD",1748954864549,0.11746607,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954864864,0.11746607,161.42,161.41,170.55840844]
["bitfinex","SOLUSD",1748954865068,0.11746607,161.42,161.41,168.2650875]
["bitfinex","SOLUSD",1748954865439,0.11746607,161.42,161.41,170.55833599]
["bitfinex","SOLUSD",1748954865737,0.11746607,161.42,161.41,170.55847358]
["bitfinex","SOLUSD",1748954865941,0.11232987,161.43,161.42,114.61605872]
["bitfinex","SOLUSD",1748954866158,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954867158,0.11232987,161.43,161.42,132.46011026]
["bitfinex","SOLUSD",1748954867363,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954867538,0.11232987,161.43,161.42,132.46002904]
["bitfinex","SOLUSD",1748954867739,0.11232987,161.43,161.42,132.45996543]
["bitfinex","SOLUSD",1748954867966,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954869437,0.11232987,161.43,161.42,132.46006605]
["bitfinex","SOLUSD",1748954869642,0.11232987,161.43,161.42,132.46002922]
["bitfinex","SOLUSD",1748954869874,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954870247,0.11232987,161.43,161.42,132.46002922]
["bitfinex","SOLUSD",1748954870557,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954870879,6.30696531,161.43,161.42,114.61605872]
["bitfinex","SOLUSD",1748954871065,6.30696531,161.43,161.42,132.17566104]
["bitfinex","SOLUSD",1748954871376,0.11232987,161.43,161.42,132.46026226]
["bitfinex","SOLUSD",1748954871669,0.11232987,161.43,161.42,132.46000377]
["bitfinex","SOLUSD",1748954871878,0.11232987,161.43,161.42,132.46014735]
["bitfinex","SOLUSD",1748954872081,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954872276,0.11232987,161.43,161.42,132.46014735]
["bitfinex","SOLUSD",1748954872580,0.11232987,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954872879,6.30696531,161.43,161.42,132.46008138]
["bitfinex","SOLUSD",1748954873061,6.30696531,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954874868,6.30696531,161.43,161.42,132.46006479]
["bitfinex","SOLUSD",1748954875169,6.30696531,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954875574,6.30696531,161.43,161.42,132.45954465]
["bitfinex","SOLUSD",1748954875779,6.30696531,161.43,161.42,132.4595447]
["bitfinex","SOLUSD",1748954875982,6.30696531,161.43,161.42,130.16545986]
["bitfinex","SOLUSD",1748954876478,6.30696531,161.43,161.42,132.45947649]
["bitfinex","SOLUSD",1748954876681,6.30696531,161.43,161.42,139.94545986]
["bitfinex","SOLUSD",1748954876878,6.30696531,161.43,161.42,142.23947649]
["bitfinex","SOLUSD",1748954877086,6.30696531,161.43,161.42,139.94545986]
["bitfinex","SOLUSD",1748954877454,6.30696531,161.43,161.42,142.23976275]
["bitfinex","SOLUSD",1748954877775,6.30696531,161.43,161.42,142.23990742]
["bitfinex","SOLUSD",1748954877963,6.30696531,161.43,161.42,139.94545986]
["bitfinex","SOLUSD",1748954879159,6.30696531,161.43,161.42,142.23990368]
["bitfinex","SOLUSD",1748954879364,6.30696531,161.43,161.42,124.39605872]
["bitfinex","SOLUSD",1748954879574,6.30696531,161.43,161.42,139.66113672]
["bitfinex","SOLUSD",1748954879773,6.30696531,161.43,161.42,141.95599483]
["bitfinex","SOLUSD",1748954879982,6.30696531,161.43,161.42,139.66113672]
["bitfinex","SOLUSD",1748954880885,6.30696531,161.43,161.42,141.95581517]
["bitfinex","SOLUSD",1748954881073,6.30696531,161.43,161.42,139.66113672]
["bitfinex","SOLUSD",1748954881584,0.11232987,161.43,161.42,139.94545986]
["bitfinex","SOLUSD",1748954883804,0.12883329,161.46,161.45,38.79181043]
["bitfinex","SOLUSD",1748954884005,0.12883329,161.46,161.45,92.44553471]
["bitfinex","SOLUSD",1748954884162,0.24480247,161.46,161.45,92.44553471]
["bitfinex","SOLUSD",1748954884580,0.11596918,161.46,161.45,94.7383216]
["bitfinex","SOLUSD",1748954884770,0.11596918,161.46,161.45,94.73817902]
["bitfinex","SOLUSD",1748954884974,0.11596918,161.46,161.45,92.44553471]
["bitfinex","SOLUSD",1748954885197,0.11596918,161.46,161.45,94.73818382]
["bitfinex","SOLUSD",1748954885397,6.30945363,161.46,161.45,38.933972]
["bitfinex","SOLUSD",1748954885609,6.30945363,161.46,161.45,92.30337314]
["bitfinex","SOLUSD",1748954886378,6.30945363,161.46,161.45,54.19905]
["bitfinex","SOLUSD",1748954886581,6.30945363,161.46,161.45,78.76380915]
["bitfinex","SOLUSD",1748954886884,6.30945363,161.46,161.45,38.64964886]
["bitfinex","SOLUSD",1748954887199,21.85885477,161.46,161.45,58.76426859]
["bitfinex","SOLUSD",1748954887398,6.30945363,161.46,161.45,58.76479008]
["bitfinex","SOLUSD",1748954887593,6.30945363,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954887594,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954887789,21.85885477,161.46,161.45,58.76442075]
["bitfinex","SOLUSD",1748954887991,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954888389,6.30945363,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954888599,6.30945363,161.46,161.45,78.76397665]
["bitfinex","SOLUSD",1748954888882,21.85885477,161.46,161.45,78.76409605]
["bitfinex","SOLUSD",1748954889092,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954890086,21.85885477,161.46,161.45,78.76467613]
["bitfinex","SOLUSD",1748954890300,21.85885477,161.46,161.45,56.46964886]
["bitfinex","SOLUSD",1748954890909,21.85885477,161.46,161.45,58.76447521]
["bitfinex","SOLUSD",1748954891521,21.85885477,161.46,161.45,56.46964886]
["bitfinex","SOLUSD",1748954894890,21.85885477,161.46,161.45,58.76483246]
["bitfinex","SOLUSD",1748954895125,21.85885477,161.46,161.45,56.46964886]
["bitfinex","SOLUSD",1748954895621,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954896330,21.85885477,161.46,161.45,78.76463244]
["bitfinex","SOLUSD",1748954896504,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954897017,21.85885477,161.46,161.45,78.76472147]
["bitfinex","SOLUSD",1748954897325,21.85885477,161.46,161.45,76.46964886]
["bitfinex","SOLUSD",1748954897722,21.85885477,161.46,161.45,78.7646732]
["bitfinex","SOLUSD",1748954897904,21.85885477,161.46,161.45,78.76466572]
["bitfinex","SOLUSD",1748954898099,21.85885477,161.46,161.45,78.76467683]
["bitfinex","SOLUSD",1748954898419,6.30945363,161.46,161.45,151.80262594]
["bitfinex","SOLUSD",1748954898622,6.30945363,161.46,161.45,154.09768105]
["bitfinex","SOLUSD",1748954898827,6.30945363,161.46,161.45,151.80262594]
["bitfinex","SOLUSD",1748954899292,6.30945363,161.46,161.45,154.09779763]
["bitfinex","SOLUSD",1748954899495,6.30945363,161.46,161.45,151.80262594]
["bitfinex","SOLUSD",1748954900093,6.30945363,161.46,161.45,156.39295529]
["bitfinex","SOLUSD",1748954900325,21.85885477,161.46,161.45,156.39302976]
["bitfinex","SOLUSD",1748954900509,21.85885477,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954900816,21.85885477,161.46,161.45,154.09779675]
["bitfinex","SOLUSD",1748954901136,21.85885477,161.46,161.45,136.39302036]
["bitfinex","SOLUSD",1748954901305,21.85885477,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954901825,21.85885477,161.46,161.45,136.39303651]
["bitfinex","SOLUSD",1748954902003,21.85885477,161.46,161.45,136.39306883]
["bitfinex","SOLUSD",1748954902417,21.85885477,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954902936,21.85885477,161.46,161.45,115.44814789]
["bitfinex","SOLUSD",1748954903226,21.85885477,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954903423,21.85885477,161.46,161.45,136.39302899]
["bitfinex","SOLUSD",1748954903628,21.85885477,161.46,161.45,136.39302708]
["bitfinex","SOLUSD",1748954903824,21.85885477,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954904022,21.85885477,161.46,161.45,136.39285074]
["bitfinex","SOLUSD",1748954904206,21.98387248,161.46,161.45,134.09779675]
["bitfinex","SOLUSD",1748954904405,21.98387248,161.46,161.45,61.05995561]
["bitfinex","SOLUSD",1748954904722,21.8679033,161.46,161.45,40.11517081]
["bitfinex","SOLUSD",1748954905426,21.8679033,161.46,161.45,2.29517081]
["bitfinex","SOLUSD",1748954905427,37.41730444,161.46,161.45,2.29517081]
["bitfinex","SOLUSD",1748954905727,26.0,161.43,161.42,37.82]
["bitfinex","SOLUSD",1748954905923,26.0,161.43,161.41,20.0]
["bitfinex","SOLUSD",1748954906232,26.0,161.43,161.42,37.82]
["bitfinex","SOLUSD",1748954906410,41.54940114,161.43,161.42,56.46964886]
["bitfinex","SOLUSD",1748954906728,47.74403658,161.43,161.42,56.46964886]
["bitfinex","SOLUSD",1748954908134,6.19463544,161.43,161.42,76.46964886]
["bitfinex","SOLUSD",1748954908434,6.19463544,161.43,161.42,161.58262594]
["bitfinex","SOLUSD",1748954908603,6.19425173,161.44,161.43,18.64964886]
["bitfinex","SOLUSD",1748954908805,6.19425173,161.44,161.43,56.46964886]
["bitfinex","SOLUSD",1748954909308,6.19425173,161.44,161.43,76.46964886]
["bitfinex","SOLUSD",1748954910531,6.1940001,161.45,161.44,38.64964886]
["bitfinex","SOLUSD",1748954915535,6.1940001,161.45,161.44,38.933972]
["bitfinex","SOLUSD",1748954916137,6.1940001,161.45,161.44,114.26694908]
["bitfinex","SOLUSD",1748954916539,6.1940001,161.45,161.44,129.81635022]
["bitfinex","SOLUSD",1748954916709,6.1940001,161.45,161.44,114.26694908]
["bitfinex","SOLUSD",1748954918231,6.31852091,161.46,161.45,114.26694908]
["bitfinex","SOLUSD",1748954918415,0.12501771,161.46,161.45,129.95851179]
["bitfinex","SOLUSD",1748954918821,0.12501771,161.46,161.45,132.25021507]
["bitfinex","SOLUSD",1748954919125,0.12501771,161.46,161.45,129.95851179]
["bitfinex","SOLUSD",1748954922728,6.31850216,161.46,161.45,129.95851179]
["bitfinex","SOLUSD",1748954922928,6.31850216,161.46,161.45,152.06694908]
["bitfinex","SOLUSD",1748954923122,6.31850216,161.46,161.45,113.98262594]
["bitfinex","SOLUSD",1748954923328,6.31850216,161.46,161.45,151.78262594]
["bitfinex","SOLUSD",1748954924041,6.44695644,161.46,161.45,151.78262594]
["bitfinex","SOLUSD",1748954924354,6.44695644,161.46,161.45,154.07450178]
["bitfinex","SOLUSD",1748954924541,6.32193873,161.46,161.45,154.07450178]
["bitfinex","SOLUSD",1748954924737,6.32193873,161.46,161.45,151.78262594]
["bitfinex","SOLUSD",1748954924933,6.32193873,161.46,161.45,154.0745241]
["bitfinex","SOLUSD",1748954925120,6.32193873,161.46,161.45,151.78262594]
["bitfinex","SOLUSD",1748954925325,6.32193873,161.46,161.45,113.98262594]
["bitfinex","SOLUSD",1748954925518,6.32193873,161.46,161.45,154.07450613]
["bitfinex","SOLUSD",1748954925714,6.32193873,161.46,161.45,151.78262594]
["bitfinex","SOLUSD",1748954928027,6.32193873,161.46,161.45,154.0744591]
["bitfinex","SOLUSD",1748954928252,0.12845428,161.46,161.45,161.82694908]
["bitfinex","SOLUSD",1748954928427,6.32193873,161.46,161.45,177.37635022]
["bitfinex","SOLUSD",1748954928625,0.12845428,161.46,161.45,179.66799319]
["bitfinex","SOLUSD",1748954929027,0.12845428,161.46,161.45,179.81015476]
["bitfinex","SOLUSD",1748954929353,0.12845428,161.46,161.45,177.51851179]
["bitfinex","SOLUSD",1748954929861,0.12845428,161.46,161.45,179.80996838]
["bitfinex","SOLUSD",1748954930060,0.12845428,161.46,161.45,177.51851179]
["bitfinex","SOLUSD",1748954931129,6.30814322,161.47,161.46,114.1384948]
["bitfinex","SOLUSD",1748954931333,6.30814322,161.47,161.46,129.68789594]
["bitfinex","SOLUSD",1748954932249,6.30814322,161.47,161.46,114.1384948]
["bitfinex","SOLUSD",1748954932453,6.30814322,161.47,161.46,116.42985736]
["bitfinex","SOLUSD",1748954932842,6.30814322,161.47,161.46,114.1384948]
["bitfinex","SOLUSD",1748954933045,6.30814322,161.47,161.46,116.42985736]
["bitfinex","SOLUSD",1748954933261,6.30814322,161.47,161.46,113.85417166]
["bitfinex","SOLUSD",1748954933464,6.30814322,161.47,161.46,116.14574926]
["bitfinex","SOLUSD",1748954933655,6.30814322,161.47,161.46,113.85417166]
["bitfinex","SOLUSD",1748954933974,6.30814322,161.47,161.46,151.65417166]
["bitfinex","SOLUSD",1748954935046,6.30814322,161.47,161.46,151.9384948]
["bitfinex","SOLUSD",1748954935350,6.30814322,161.47,161.46,154.23014599]
["bitfinex","SOLUSD",1748954935546,6.30814322,161.47,161.46,151.9384948]
["bitfinex","SOLUSD",1748954936167,6.30814322,161.47,161.46,154.22994837]
["bitfinex","SOLUSD",1748954936345,6.30814322,161.47,161.46,154.22996492]
["bitfinex","SOLUSD",1748954936542,6.30814322,161.47,161.46,151.9384948]
["bitfinex","SOLUSD",1748954936872,6.30814322,161.47,161.46,154.2299664]
["bitfinex","SOLUSD",1748954937071,6.30814322,161.47,161.46,151.9384948]
["bitfinex","SOLUSD",1748954938075,6.30814322,161.47,161.46,154.23012748]
["bitfinex","SOLUSD",1748954938270,6.30814322,161.47,161.46,154.23015978]
["bitfinex","SOLUSD",1748954938474,6.30814322,161.47,161.46,154.23021186]
["bitfinex","SOLUSD",1748954938676,6.30814322,161.47,161.46,151.9384948]
["bitfinex","SOLUSD",1748954939562,0.11504234,161.47,161.46,169.92195006]
["bitfinex","SOLUSD",1748954939761,0.11504234,161.47,161.46,167.63005751]
["bitfinex","SOLUSD",1748954941057,6.30814322,161.47,161.46,152.08065637]
["bitfinex","SOLUSD",1748954941486,6.30814322,161.47,161.46,154.37214818]
["bitfinex","SOLUSD",1748954941667,6.30814322,161.47,161.46,152.08065637]
["bitfinex","SOLUSD",1748954941860,6.30814322,161.47,161.46,154.3723716]
["bitfinex","SOLUSD",1748954942058,6.30814322,161.47,161.46,152.08065637]
["bitfinex","SOLUSD",1748954942870,0.11658526,161.48,161.47,87.83035158]
["bitfinex","SOLUSD",1748954943556,0.11658526,161.48,161.47,107.54602844]
["bitfinex","SOLUSD",1748954943765,0.11658526,161.48,161.47,109.83766705]
["bitfinex","SOLUSD",1748954943974,0.11658526,161.48,161.47,109.83765234]
["bitfinex","SOLUSD",1748954944305,0.25052845,161.48,161.47,107.54602844]
["bitfinex","SOLUSD",1748954944587,0.13394319,161.48,161.47,109.83765234]
["bitfinex","SOLUSD",1748954944773,0.13394319,161.48,161.47,107.54602844]
["bitfinex","SOLUSD",1748954944976,0.13394319,161.48,161.47,109.83765234]
["bitfinex","SOLUSD",1748954945281,6.32666055,161.48,161.47,147.6375046]
["bitfinex","SOLUSD",1748954945486,6.32666055,161.48,161.47,145.34602844]
["bitfinex","SOLUSD",1748954945779,6.32666055,161.48,161.47,147.6375046]
["bitfinex","SOLUSD",1748954946156,6.32666055,161.48,161.47,145.34602844]
["bitfinex","SOLUSD",1748954946561,6.32666055,161.48,161.47,147.63752149]
["bitfinex","SOLUSD",1748954946755,6.32666055,161.48,161.47,145.34602844]
["bitfinex","SOLUSD",1748954947348,6.32666055,161.48,161.47,155.10602844]
["bitfinex","SOLUSD",1748954947953,6.32666055,161.48,161.47,157.39729439]
["bitfinex","SOLUSD",1748954948153,6.32666055,161.48,161.47,155.10602844]
["bitfinex","SOLUSD",1748954949412,6.32666055,161.48,161.47,157.39738113]
["bitfinex","SOLUSD",1748954949889,6.32666055,161.48,161.47,155.10602844]
["bitfinex","SOLUSD",1748954950252,6.32666055,161.48,161.47,157.39763243]
["bitfinex","SOLUSD",1748954950477,6.32666055,161.48,161.47,155.10602844]
["bitfinex","SOLUSD",1748954952066,6.32666055,161.48,161.47,157.3978585]
["bitfinex","SOLUSD",1748954952486,6.32666055,161.48,161.47,117.30602844]
["bitfinex","SOLUSD",1748954952656,21.87606169,161.48,161.47,155.08602844]
["bitfinex","SOLUSD",1748954952857,21.87606169,161.48,161.47,157.37871705]
["bitfinex","SOLUSD",1748954953082,21.87606169,161.48,161.47,155.08602844]
["bitfinex","SOLUSD",1748954953289,16.26425116,161.48,161.47,157.37871971]
["bitfinex","SOLUSD",1748954953495,16.26425116,161.48,161.47,155.08602844]
["bitfinex","SOLUSD",1748954953795,16.26425116,161.48,161.47,97.30602844]
["bitfinex","SOLUSD",1748954954166,16.26425116,161.48,161.47,9.76]
["bitfinex","SOLUSD",1748954955196,21.8587319,161.48,161.47,47.54]
["bitfinex","SOLUSD",1748954958174,21.8587319,161.48,161.47,47.56]
["bitfinex","SOLUSD",1748954958777,21.8587319,161.48,161.47,9.76]
["bitfinex","SOLUSD",1748954959175,26.0,161.46,161.45,68.89637958]
["bitfinex","SOLUSD",1748954959371,57.0641427,161.46,161.43,9.76]
["bitfinex","SOLUSD",1748954959594,15.53207135,161.44,161.43,47.56]
["bitfinex","SOLUSD",1748954959979,15.53207135,161.44,161.43,9.76]
["bitfinex","SOLUSD",1748954960178,15.53207135,161.44,161.43,47.56]
["bitfinex","SOLUSD",1748954960410,15.53207135,161.44,161.43,66.20964886]
["bitfinex","SOLUSD",1748954961281,21.72632308,161.44,161.43,68.50417891]
["bitfinex","SOLUSD",1748954961587,21.72632308,161.44,161.43,66.20964886]
["bitfinex","SOLUSD",1748954961974,21.72632308,161.44,161.43,68.50416458]
["bitfinex","SOLUSD",1748954962177,21.72632308,161.44,161.43,68.50418568]
["bitfinex","SOLUSD",1748954962375,21.72632308,161.44,161.43,66.20964886]
["bitfinex","SOLUSD",1748954963675,21.72632308,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954964094,21.85065248,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954964284,21.85065248,161.44,161.43,137.40063335]
["bitfinex","SOLUSD",1748954964605,21.85065248,161.44,161.43,137.4006557]
["bitfinex","SOLUSD",1748954964787,21.85065248,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954964990,21.85065248,161.44,161.43,137.40067003]
["bitfinex","SOLUSD",1748954965605,21.85065248,161.44,161.43,137.4006588]
["bitfinex","SOLUSD",1748954965902,21.85065248,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954967609,21.85065248,161.44,161.43,137.40161836]
["bitfinex","SOLUSD",1748954967810,21.85065248,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954968583,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954968985,21.85065248,161.44,161.43,157.40131288]
["bitfinex","SOLUSD",1748954969193,21.85065248,161.44,161.43,157.40131348]
["bitfinex","SOLUSD",1748954969396,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954970013,21.85065248,161.44,161.43,157.40133124]
["bitfinex","SOLUSD",1748954970310,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954970518,21.85065248,161.44,161.43,157.40142009]
["bitfinex","SOLUSD",1748954970692,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954971300,21.85065248,161.44,161.43,157.40096483]
["bitfinex","SOLUSD",1748954971821,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954972021,21.85065248,161.44,161.43,157.40068604]
["bitfinex","SOLUSD",1748954972200,21.85065248,161.44,161.43,157.40049611]
["bitfinex","SOLUSD",1748954972396,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954973199,21.85065248,161.44,161.43,157.39974038]
["bitfinex","SOLUSD",1748954973404,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954973591,21.85065248,161.44,161.43,157.39964089]
["bitfinex","SOLUSD",1748954973797,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954974210,21.85065248,161.44,161.43,157.39970555]
["bitfinex","SOLUSD",1748954974511,21.85065248,161.44,161.43,157.39966832]
["bitfinex","SOLUSD",1748954974816,21.85065248,161.44,161.43,157.39966766]
["bitfinex","SOLUSD",1748954975000,21.85065248,161.44,161.43,157.3998463]
["bitfinex","SOLUSD",1748954975210,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954975824,21.85065248,161.44,161.43,157.40043708]
["bitfinex","SOLUSD",1748954975988,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954976700,21.85065248,161.44,161.43,157.40069519]
["bitfinex","SOLUSD",1748954976900,21.85065248,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954977214,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954978021,16.26147879,161.44,161.43,157.40070524]
["bitfinex","SOLUSD",1748954978221,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954980204,16.26147879,161.44,161.43,157.40064288]
["bitfinex","SOLUSD",1748954980406,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954980616,16.26147879,161.44,161.43,135.10602844]
["bitfinex","SOLUSD",1748954980829,16.26147879,161.44,161.43,157.40072257]
["bitfinex","SOLUSD",1748954981209,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954981410,16.26147879,161.44,161.43,157.40060079]
["bitfinex","SOLUSD",1748954981727,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954982515,16.26147879,161.44,161.43,157.40081988]
["bitfinex","SOLUSD",1748954982716,16.26147879,161.44,161.43,155.10602844]
["bitfinex","SOLUSD",1748954984019,16.26147879,161.44,161.43,157.40108082]
["bitfinex","SOLUSD",1748954984231,16.3848426,161.44,161.43,157.40107493]
["bitfinex","SOLUSD",1748954984529,16.2605132,161.44,161.43,12.05499572]
["bitfinex","SOLUSD",1748954984828,16.2605132,161.44,161.43,47.56]
["bitfinex","SOLUSD",1748954985334,16.2605132,161.44,161.43,9.76]
["bitfinex","SOLUSD",1748954985506,16.2605132,161.44,161.43,47.56]
["bitfinex","SOLUSD",1748954988808,42.2605132,161.44,161.43,47.56]
["bitfinex","SOLUSD",1748954992718,42.2605132,161.44,161.43,37.8]
["bitfinex","SOLUSD",1748954996548,42.02016558,161.44,161.43,37.8]
["bitfinex","SOLUSD",1748954997121,42.02016558,161.44,161.41,107.54602844]
["bitfinex","SOLUSD",1748954997122,26.0,161.42,161.41,107.54602844]
["bitfinex","SOLUSD",1748954997319,35.94289766,161.42,161.41,147.64147151]
["bitfinex","SOLUSD",1748954997520,35.94289766,161.42,161.41,145.34602844]
["bitfinex","SOLUSD",1748954998230,42.13791686,161.42,161.41,145.34602844]
["bitfinex","SOLUSD",1748954998431,42.13791686,161.42,161.41,147.64096101]
["bitfinex","SOLUSD",1748954998650,42.13791686,161.42,161.41,145.34602844]
["bitfinex","SOLUSD",1748954998825,42.13791686,161.42,161.41,147.6403735]
["bitfinex","SOLUSD",1748954999141,42.13791686,161.42,161.41,145.34602844]
["bitfinex","SOLUSD",1748954999946,32.1950192,161.42,161.41,145.34602844]
["bitfinex","SOLUSD",1748955000249,6.19463544,161.43,161.41,147.63951263]
["bitfinex","SOLUSD",1748955000436,6.19463544,161.43,161.42,40.94312501]
["bitfinex","SOLUSD",1748955000638,6.19463544,161.43,161.42,2.29355959]
["bitfinex","SOLUSD",1748955000639,16.1375331,161.43,161.42,2.29355959]
["bitfinex","SOLUSD",1748955000840,16.1375331,161.43,161.41,68.89637958]
["bitfinex","SOLUSD",1748955001032,9.94289766,161.42,161.41,68.89637958]
["bitfinex","SOLUSD",1748955001227,9.94289766,161.42,161.41,106.69637958]
["bitfinex","SOLUSD",1748955001430,9.94289766,161.42,161.41,108.99106921]
["bitfinex","SOLUSD",1748955001626,9.94289766,161.42,161.41,106.69637958]
["bitfinex","SOLUSD",1748955001953,9.94289766,161.42,161.41,37.8]
["bitfinex","SOLUSD",1748955002330,16.13791686,161.42,161.41,37.8]
["bitfinex","SOLUSD",1748955003022,16.13791686,161.42,161.41,40.0948674]
["bitfinex","SOLUSD",1748955003229,16.13791686,161.42,161.41,37.8]
["bitfinex","SOLUSD",1748955003948,16.13791686,161.42,161.41,40.09331048]
["bitfinex","SOLUSD",1748955004147,16.25674302,161.42,161.41,40.09331048]
["bitfinex","SOLUSD",1748955006351,16.25674302,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955006660,16.25674302,161.42,161.41,40.09331048]
["bitfinex","SOLUSD",1748955014869,16.25674302,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955015452,21.45924517,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955017349,16.25674302,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955024256,16.38311751,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955024681,16.26429135,161.42,161.41,2.29331048]
["bitfinex","SOLUSD",1748955029518,26.0,161.39,161.34,18.64964886]
["bitfinex","SOLUSD",1748955029793,35.94289766,161.35,161.34,18.64964886]
["bitfinex","SOLUSD",1748955030001,35.94289766,161.35,161.33,68.89637958]
["bitfinex","SOLUSD",1748955030171,26.0,161.33,161.32,98.65637958]
["bitfinex","SOLUSD",1748955030372,42.14137283,161.33,161.32,29.76]
["bitfinex","SOLUSD",1748955030574,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955031280,42.14137283,161.33,161.32,48.40964886]
["bitfinex","SOLUSD",1748955031613,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955036413,42.14137283,161.33,161.32,66.20964886]
["bitfinex","SOLUSD",1748955036708,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955037604,42.14137283,161.33,161.32,66.20964886]
["bitfinex","SOLUSD",1748955037913,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955042021,32.19847517,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955042313,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955043607,32.19847517,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955043809,42.14137283,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955044102,42.25951946,161.33,161.32,86.20964886]
["bitfinex","SOLUSD",1748955058654,42.25951946,161.33,161.32,76.44964886]
["bitfinex","SOLUSD",1748955060451,32.3166218,161.33,161.32,76.44964886]
["bitfinex","SOLUSD",1748955060954,6.3166218,161.33,161.32,76.44964886]
["bitfinex","SOLUSD",1748955064049,6.3166218,161.33,161.32,145.34602844]
["bitfinex","SOLUSD",1748955064252,6.43437756,161.33,161.32,145.34602844]
["bitfinex","SOLUSD",1748955064653,6.31623093,161.33,161.32,145.34602844]
["bitfinex","SOLUSD",1748955065031,16.25912859,161.33,161.32,107.54602844]
["bitfinex","SOLUSD",1748955065246,16.25912859,161.33,161.32,145.34602844]
["bitfinex","SOLUSD",1748955065644,16.25912859,161.33,161.32,125.34602844]
["bitfinex","SOLUSD",1748955065850,16.25912859,161.33,161.32,145.34602844]
["bitfinex","SOLUSD",1748955066345,16.25912859,161.33,161.32,87.54602844]
["bitfinex","SOLUSD",1748955066658,16.25912859,161.33,161.32,106.69637958]
["bitfinex","SOLUSD",1748955069058,16.25912859,161.33,161.31,9.76]
["bitfinex","SOLUSD",1748955069265,9.94289766,161.32,161.31,66.20964886]
["bitfinex","SOLUSD",1748955069965,9.94289766,161.32,161.31,9.76]
["bitfinex","SOLUSD",1748955070355,26.0,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955070550,35.94289766,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955070961,42.14252568,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955075167,42.14252568,161.3,161.29,18.64964886]
["bitfinex","SOLUSD",1748955075377,42.14252568,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955076361,42.14252568,161.3,161.29,76.44964886]
["bitfinex","SOLUSD",1748955079966,42.14252568,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955080285,42.14252568,161.3,161.29,76.44964886]
["bitfinex","SOLUSD",1748955081089,42.14252568,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955081296,42.14252568,161.3,161.29,76.44964886]
["bitfinex","SOLUSD",1748955083585,42.14252568,161.3,161.29,56.44964886]
["bitfinex","SOLUSD",1748955083794,6.19962802,161.3,161.29,76.44964886]
["bitfinex","SOLUSD",1748955084289,6.32338828,161.3,161.29,145.34602844]
["bitfinex","SOLUSD",1748955085672,6.32338828,161.3,161.29,156.89242844]
["bitfinex","SOLUSD",1748955088089,6.32338828,161.3,161.29,166.8353261]
["bitfinex","SOLUSD",1748955089390,0.12376026,161.3,161.29,169.94541081]
["bitfinex","SOLUSD",1748955093683,0.11321838,161.31,161.3,87.70659132]
["bitfinex","SOLUSD",1748955093882,0.11321838,161.31,161.3,97.64948898]
["bitfinex","SOLUSD",1748955094706,0.11321838,161.31,161.3,117.64948898]
["bitfinex","SOLUSD",1748955095093,0.11321838,161.31,161.3,123.99127857]
["bitfinex","SOLUSD",1748955095410,0.1234708,161.32,161.31,53.43003357]
["bitfinex","SOLUSD",1748955095580,0.1234708,161.32,161.31,63.37293123]
["bitfinex","SOLUSD",1748955096104,0.1234708,161.32,161.31,63.99257712]
["bitfinex","SOLUSD",1748955096311,0.13157573,161.33,161.32,45.27499297]
["bitfinex","SOLUSD",1748955096498,0.13157573,161.33,161.32,93.01789063]
["bitfinex","SOLUSD",1748955097400,0.11649511,161.34,161.33,19.07613357]
["bitfinex","SOLUSD",1748955097604,0.11649511,161.34,161.33,35.03460874]
["bitfinex","SOLUSD",1748955098216,0.11649511,161.34,161.33,70.5709299]
["bitfinex","SOLUSD",1748955098510,0.11649511,161.34,161.33,64.37245473]
["bitfinex","SOLUSD",1748955100180,0.11649511,161.34,161.33,44.11867773]
["bitfinex","SOLUSD",1748955102293,0.11649511,161.34,161.33,63.1948113]
["bitfinex","SOLUSD",1748955102490,6.32075084,161.38,161.37,87.07035249]
["bitfinex","SOLUSD",1748955102796,6.32075084,161.38,161.37,160.40667365]
["bitfinex","SOLUSD",1748955104198,6.43639303,161.38,161.37,160.40667365]
["bitfinex","SOLUSD",1748955104406,6.43639303,161.38,161.37,144.72819092]
["bitfinex","SOLUSD",1748955104579,6.31234446,161.38,161.37,106.92819092]
["bitfinex","SOLUSD",1748955104787,21.84866562,161.38,161.37,144.70819092]
["bitfinex","SOLUSD",1748955104979,21.84866562,161.38,161.37,106.92819092]
["bitfinex","SOLUSD",1748955105180,21.84866562,161.38,161.37,106.05854206]
["bitfinex","SOLUSD",1748955105401,47.84866562,161.38,161.36,68.27854206]
["bitfinex","SOLUSD",1748955105601,15.53632116,161.37,161.36,106.05854206]
["bitfinex","SOLUSD",1748955106409,21.73325987,161.37,161.36,126.05854206]
["bitfinex","SOLUSD",1748955108386,21.73325987,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748955108592,21.73325987,161.37,161.36,57.78]
["bitfinex","SOLUSD",1748955109516,37.22560665,161.37,161.36,57.78]
["bitfinex","SOLUSD",1748955114405,37.22560665,161.37,161.36,126.05854206]
["bitfinex","SOLUSD",1748955114891,37.22560665,161.37,161.36,106.05854206]
["bitfinex","SOLUSD",1748955115091,37.22560665,161.37,161.34,68.27854206]
["bitfinex","SOLUSD",1748955115092,26.0,161.35,161.34,68.27854206]
["bitfinex","SOLUSD",1748955115317,26.0,161.35,161.34,106.05854206]
["bitfinex","SOLUSD",1748955115318,41.53632116,161.35,161.34,106.05854206]
["bitfinex","SOLUSD",1748955116222,47.734028,161.35,161.33,8.58235657]
["bitfinex","SOLUSD",1748955116527,15.53632116,161.34,161.33,46.36235657]
["bitfinex","SOLUSD",1748955118816,21.73441214,161.34,161.33,66.36235657]
["bitfinex","SOLUSD",1748955119735,21.73441214,161.34,161.33,8.58235657]
["bitfinex","SOLUSD",1748955120032,21.73441214,161.34,161.32,68.27854206]
["bitfinex","SOLUSD",1748955120231,25.5,161.32,161.31,57.78]
["bitfinex","SOLUSD",1748955120422,47.23518056,161.32,161.31,20.0]
["bitfinex","SOLUSD",1748955120626,47.23518056,161.32,161.3,20.0]
["bitfinex","SOLUSD",1748955120816,15.53632116,161.31,161.3,38.64964886]
["bitfinex","SOLUSD",1748955121018,15.53632116,161.31,161.29,29.76]
["bitfinex","SOLUSD",1748955121230,47.19600792,161.32,161.3,37.78]
["bitfinex","SOLUSD",1748955121444,15.53632116,161.31,161.3,37.78]
["bitfinex","SOLUSD",1748955121627,15.53632116,161.31,161.3,37.8]
["bitfinex","SOLUSD",1748955121930,15.53632116,161.31,161.3,57.8]
["bitfinex","SOLUSD",1748955122635,21.73556485,161.31,161.3,57.8]
["bitfinex","SOLUSD",1748955124134,6.31702142,161.31,161.3,57.8]
["bitfinex","SOLUSD",1748955124324,21.85334258,161.31,161.3,57.8]
["bitfinex","SOLUSD",1748955125924,21.85334258,161.31,161.29,29.76]
["bitfinex","SOLUSD",1748955126133,6.31702142,161.31,161.3,37.8]
["bitfinex","SOLUSD",1748955126343,21.85334258,161.31,161.3,37.8]
["bitfinex","SOLUSD",1748955126638,21.85334258,161.31,161.3,57.8]
["bitfinex","SOLUSD",1748955127814,6.31702142,161.31,161.3,76.44964886]
["bitfinex","SOLUSD",1748955129931,21.85334258,161.31,161.3,76.44964886]
["bitfinex","SOLUSD",1748955132141,21.85334258,161.31,161.3,144.72819092]
["bitfinex","SOLUSD",1748955132438,6.31702142,161.31,161.3,144.72819092]
["bitfinex","SOLUSD",1748955133634,21.85334258,161.31,161.3,144.72819092]
["bitfinex","SOLUSD",1748955134139,11.85334258,161.31,161.3,144.72819092]
["bitfinex","SOLUSD",1748955135218,18.05258627,161.31,161.3,144.72819092]
["bitfinex","SOLUSD",1748955139930,18.05258627,161.31,161.3,88.27854206]
["bitfinex","SOLUSD",1748955140137,18.05258627,161.31,161.3,68.27854206]
["bitfinex","SOLUSD",1748955140346,18.05258627,161.31,161.3,88.27854206]
["bitfinex","SOLUSD",1748955141150,18.05258627,161.31,161.3,126.07854206]
["bitfinex","SOLUSD",1748955143865,18.05258627,161.31,161.3,106.07854206]
["bitfinex","SOLUSD",1748955144071,18.05258627,161.31,161.3,37.8]
["bitfinex","SOLUSD",1748955144239,18.18476357,161.31,161.3,37.8]
["bitfinex","SOLUSD",1748955144563,18.18476357,161.31,161.29,115.83854206]
["bitfinex","SOLUSD",1748955144729,15.53632116,161.3,161.29,135.83854206]
["bitfinex","SOLUSD",1748955144927,15.53632116,161.3,161.29,115.83854206]
["bitfinex","SOLUSD",1748955145168,15.53632116,161.3,161.29,78.03854206]
["bitfinex","SOLUSD",1748955146339,21.73594918,161.3,161.29,78.03854206]
["bitfinex","SOLUSD",1748955147356,21.73594918,161.3,161.29,98.03854206]
["bitfinex","SOLUSD",1748955147542,21.73594918,161.3,161.29,78.03854206]
["bitfinex","SOLUSD",1748955147742,21.73594918,161.3,161.29,98.03854206]
["bitfinex","SOLUSD",1748955148852,6.19962802,161.3,161.29,98.03854206]
["bitfinex","SOLUSD",1748955149049,21.73594918,161.3,161.29,29.76]
["bitfinex","SOLUSD",1748955151939,21.73594918,161.3,161.29,9.76]
["bitfinex","SOLUSD",1748955152173,21.73594918,161.3,161.29,29.76]
["bitfinex","SOLUSD",1748955155850,21.73594918,161.3,161.29,9.76]
["bitfinex","SOLUSD",1748955156356,21.73594918,161.3,161.28,135.83854206]
["bitfinex","SOLUSD",1748955156560,15.53632116,161.29,161.28,154.48819092]
["bitfinex","SOLUSD",1748955157267,15.53632116,161.29,161.28,135.83854206]
["bitfinex","SOLUSD",1748955157971,21.73633356,161.29,161.28,115.83854206]
["bitfinex","SOLUSD",1748955158342,21.73633356,161.29,161.28,135.83854206]
["bitfinex","SOLUSD",1748955158753,21.73633356,161.29,161.28,67.56]
["bitfinex","SOLUSD",1748955164256,21.85141355,161.29,161.28,67.56]
["bitfinex","SOLUSD",1748955164771,21.85141355,161.29,161.28,135.83854206]
["bitfinex","SOLUSD",1748955165350,6.31509239,161.29,161.28,135.83854206]
["bitfinex","SOLUSD",1748955165550,6.31509239,161.29,161.28,154.48819092]
["bitfinex","SOLUSD",1748955168783,21.85141355,161.29,161.28,154.48819092]
["bitfinex","SOLUSD",1748955171576,21.85141355,161.29,161.28,135.83854206]
["bitfinex","SOLUSD",1748955173185,21.85141355,161.29,161.28,98.03854206]
["bitfinex","SOLUSD",1748955173381,21.85141355,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955174786,6.31509239,161.29,161.28,154.46819092]
["bitfinex","SOLUSD",1748955179160,6.31509239,161.29,161.28,170.00451208]
["bitfinex","SOLUSD",1748955179569,6.31509239,161.29,161.28,154.46819092]
["bitfinex","SOLUSD",1748955184272,6.43913425,161.29,161.28,154.46819092]
["bitfinex","SOLUSD",1748955184795,6.32405426,161.29,161.28,154.46819092]
["bitfinex","SOLUSD",1748955203483,16.28208935,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955204306,16.41133867,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955204500,16.28729681,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955207115,16.28729681,161.29,161.28,98.03854206]
["bitfinex","SOLUSD",1748955207289,16.28729681,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955207490,6.32926172,161.29,161.28,135.81854206]
["bitfinex","SOLUSD",1748955208722,6.32926172,161.29,161.28,154.46819092]
["bitfinex","SOLUSD",1748955210717,42.28729681,161.29,161.28,78.03854206]
["bitfinex","SOLUSD",1748955210891,42.28729681,161.29,161.28,115.81854206]
["bitfinex","SOLUSD",1748955211089,42.28729681,161.29,161.28,9.76]
["bitfinex","SOLUSD",1748955211289,47.89906024,161.29,161.28,9.76]
["bitfinex","SOLUSD",1748955211491,47.89906024,161.29,161.24,116.66819092]
["bitfinex","SOLUSD",1748955211792,41.56979852,161.25,161.24,9.74]
["bitfinex","SOLUSD",1748955212703,47.7713489,161.25,161.24,9.74]
["bitfinex","SOLUSD",1748955215398,26.0,161.23,161.22,88.27854206]
["bitfinex","SOLUSD",1748955215613,15.56979852,161.23,161.22,126.05854206]
["bitfinex","SOLUSD",1748955216205,15.56979852,161.23,161.22,88.27854206]
["bitfinex","SOLUSD",1748955216505,15.56979852,161.23,161.22,68.27854206]
["bitfinex","SOLUSD",1748955216816,21.77211818,161.23,161.22,126.05854206]
["bitfinex","SOLUSD",1748955218910,21.77211818,161.23,161.22,106.05854206]
["bitfinex","SOLUSD",1748955219116,21.77211818,161.23,161.22,126.05854206]
["bitfinex","SOLUSD",1748955219800,15.56979852,161.23,161.22,126.05854206]
["bitfinex","SOLUSD",1748955220200,15.56979852,161.23,161.22,144.70819092]
["bitfinex","SOLUSD",1748955220409,21.77173352,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955221129,21.77173352,161.24,161.23,88.27854206]
["bitfinex","SOLUSD",1748955222849,6.201935,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748955223334,21.77173352,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955224424,21.89129275,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955226221,21.89129275,161.24,161.23,57.78]
["bitfinex","SOLUSD",1748955232672,21.89129275,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955239163,16.28960548,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955240481,6.32149423,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955240663,16.28960548,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955244356,16.40505167,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955244559,16.28549244,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955250774,6.31738119,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955254177,16.28549244,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955254765,6.31738119,161.24,161.23,126.05854206]
["bitfinex","SOLUSD",1748955255181,6.31738119,161.24,161.23,135.79854206]
["bitfinex","SOLUSD",1748955255473,6.31738119,161.24,161.23,154.44819092]
["bitfinex","SOLUSD",1748955255879,0.11544619,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955256458,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955258679,0.11544619,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955259380,0.11544619,161.24,161.23,166.85484383]
["bitfinex","SOLUSD",1748955259698,0.11544619,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955259876,0.11544619,161.24,161.23,166.85483264]
["bitfinex","SOLUSD",1748955260075,0.11544619,161.24,161.23,166.85485374]
["bitfinex","SOLUSD",1748955260258,0.11544619,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955260464,6.31738119,161.24,161.23,156.88663291]
["bitfinex","SOLUSD",1748955260680,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955260880,6.31738119,161.24,161.23,166.85477532]
["bitfinex","SOLUSD",1748955261181,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955261582,6.31738119,161.24,161.23,166.85481834]
["bitfinex","SOLUSD",1748955261766,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955262375,6.31738119,161.24,161.23,154.59035249]
["bitfinex","SOLUSD",1748955262583,6.31738119,161.24,161.23,166.85522909]
["bitfinex","SOLUSD",1748955263079,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955263567,6.31738119,161.24,161.23,166.85529439]
["bitfinex","SOLUSD",1748955263771,6.31738119,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955264178,6.31738119,161.24,161.23,166.85504474]
["bitfinex","SOLUSD",1748955264377,6.44845592,161.24,161.23,166.85507715]
["bitfinex","SOLUSD",1748955264573,6.33300973,161.24,161.23,166.85507715]
["bitfinex","SOLUSD",1748955264771,6.33300973,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955264970,6.33300973,161.24,161.23,166.85513688]
["bitfinex","SOLUSD",1748955265277,6.33300973,161.24,161.23,164.55846374]
["bitfinex","SOLUSD",1748955266067,6.33300973,161.24,161.23,116.66819092]
["bitfinex","SOLUSD",1748955266288,6.33300973,161.24,161.23,118.9658119]
["bitfinex","SOLUSD",1748955266464,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955267080,6.33300973,161.24,161.23,116.66819092]
["bitfinex","SOLUSD",1748955267468,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955267679,21.90363621,161.24,161.23,116.66819092]
["bitfinex","SOLUSD",1748955267879,21.90363621,161.24,161.23,156.72631744]
["bitfinex","SOLUSD",1748955268179,21.90363621,161.24,161.23,156.72655956]
["bitfinex","SOLUSD",1748955268384,21.90363621,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955268782,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955268966,6.33300973,161.24,161.23,156.72651544]
["bitfinex","SOLUSD",1748955269173,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955269771,6.33300973,161.24,161.23,156.72641695]
["bitfinex","SOLUSD",1748955269973,6.33300973,161.24,161.23,118.96612969]
["bitfinex","SOLUSD",1748955270283,21.90363621,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955270488,6.33300973,161.24,161.23,156.72655795]
["bitfinex","SOLUSD",1748955270689,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955270904,6.33300973,161.24,161.23,156.72655795]
["bitfinex","SOLUSD",1748955271065,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955271873,6.33300973,161.24,161.23,156.72590392]
["bitfinex","SOLUSD",1748955272072,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955272683,6.33300973,161.24,161.23,156.72589286]
["bitfinex","SOLUSD",1748955272984,6.33300973,161.24,161.23,154.42819092]
["bitfinex","SOLUSD",1748955273190,6.33300973,161.24,161.23,156.72589967]
["bitfinex","SOLUSD",1748955273385,6.20347394,161.2,161.19,20.0]
["bitfinex","SOLUSD",1748955273693,6.20347394,161.2,161.19,38.64964886]
["bitfinex","SOLUSD",1748955274581,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955274979,6.20347394,161.2,161.19,78.70890951]
["bitfinex","SOLUSD",1748955275190,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955275494,6.20347394,161.2,161.19,78.70895695]
["bitfinex","SOLUSD",1748955275700,6.20347394,161.2,161.19,78.70908666]
["bitfinex","SOLUSD",1748955275877,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955276273,6.20347394,161.2,161.19,78.70885982]
["bitfinex","SOLUSD",1748955276591,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955277598,6.20347394,161.2,161.19,78.70903519]
["bitfinex","SOLUSD",1748955277775,6.20347394,161.2,161.19,78.70895076]
["bitfinex","SOLUSD",1748955277976,6.20347394,161.2,161.19,78.7085757]
["bitfinex","SOLUSD",1748955278189,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955278584,6.20347394,161.2,161.19,78.70865894]
["bitfinex","SOLUSD",1748955278785,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955279189,6.20347394,161.2,161.19,78.70865975]
["bitfinex","SOLUSD",1748955279395,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955279822,6.20347394,161.2,161.19,78.70878637]
["bitfinex","SOLUSD",1748955280001,6.20347394,161.2,161.19,76.40964886]
["bitfinex","SOLUSD",1748955281300,0.13107473,161.24,161.21,38.64964886]
["bitfinex","SOLUSD",1748955281504,0.13107473,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955282002,26.13107473,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955282610,32.33300973,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748955282905,32.33300973,161.24,161.23,22.29775115]
["bitfinex","SOLUSD",1748955283111,32.33300973,161.24,161.23,22.2977815]
["bitfinex","SOLUSD",1748955283303,47.90363621,161.24,161.23,18.64964886]
["bitfinex","SOLUSD",1748955283485,47.90363621,161.24,161.22,9.72]
["bitfinex","SOLUSD",1748955283689,15.57062648,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955284200,15.69595002,161.23,161.22,9.72]
["bitfinex","SOLUSD",1748955284401,47.89826968,161.23,161.22,9.72]
["bitfinex","SOLUSD",1748955284614,21.89826968,161.23,161.22,9.72]
["bitfinex","SOLUSD",1748955286009,21.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955286808,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955287340,21.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955288597,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955288913,21.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955289516,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955290013,47.89826968,161.23,161.22,49.77773581]
["bitfinex","SOLUSD",1748955290316,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955290519,47.89826968,161.23,161.22,49.77775632]
["bitfinex","SOLUSD",1748955290699,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955292604,47.89826968,161.23,161.22,49.77785955]
["bitfinex","SOLUSD",1748955292811,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955293611,47.89826968,161.23,161.22,49.77811532]
["bitfinex","SOLUSD",1748955293804,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955294208,47.89826968,161.23,161.22,49.77810929]
["bitfinex","SOLUSD",1748955294406,47.89826968,161.23,161.22,49.77809492]
["bitfinex","SOLUSD",1748955294607,47.89826968,161.23,161.22,49.77810606]
["bitfinex","SOLUSD",1748955294916,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955295133,47.89826968,161.23,161.22,49.77811959]
["bitfinex","SOLUSD",1748955295297,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955295616,47.89826968,161.23,161.22,49.7776861]
["bitfinex","SOLUSD",1748955295817,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955297522,47.89826968,161.23,161.22,49.77775569]
["bitfinex","SOLUSD",1748955298020,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955299195,47.89826968,161.23,161.22,49.77770958]
["bitfinex","SOLUSD",1748955299416,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955300224,47.89826968,161.23,161.22,49.77787514]
["bitfinex","SOLUSD",1748955300423,47.89826968,161.23,161.22,47.48]
["bitfinex","SOLUSD",1748955300612,32.3276432,161.23,161.22,86.12964886]
["bitfinex","SOLUSD",1748955300818,32.3276432,161.23,161.22,150.50292385]
["bitfinex","SOLUSD",1748955301012,32.3276432,161.23,161.22,150.50304361]
["bitfinex","SOLUSD",1748955301214,32.3276432,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955302808,32.3276432,161.23,161.22,150.50299747]
["bitfinex","SOLUSD",1748955303004,32.3276432,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955303403,32.3276432,161.23,161.22,150.50292752]
["bitfinex","SOLUSD",1748955303607,32.3276432,161.23,161.22,150.50287246]
["bitfinex","SOLUSD",1748955303811,32.3276432,161.23,161.22,150.50276136]
["bitfinex","SOLUSD",1748955304016,32.3276432,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955304203,32.45973864,161.23,161.22,150.50279349]
["bitfinex","SOLUSD",1748955304415,32.45973864,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955304610,32.3344151,161.23,161.22,150.50279349]
["bitfinex","SOLUSD",1748955304808,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955305003,32.3344151,161.23,161.22,150.50284044]
["bitfinex","SOLUSD",1748955305325,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955306204,32.3344151,161.23,161.22,150.50280448]
["bitfinex","SOLUSD",1748955306404,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955306728,32.3344151,161.23,161.22,150.50325614]
["bitfinex","SOLUSD",1748955306921,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955307430,32.3344151,161.23,161.22,150.5031704]
["bitfinex","SOLUSD",1748955307630,32.3344151,161.23,161.22,150.50315916]
["bitfinex","SOLUSD",1748955307812,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955308013,32.3344151,161.23,161.22,150.5031498]
["bitfinex","SOLUSD",1748955308220,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955308935,32.3344151,161.23,161.22,150.50293751]
["bitfinex","SOLUSD",1748955309136,32.3344151,161.23,161.22,150.50293405]
["bitfinex","SOLUSD",1748955309319,32.3344151,161.23,161.22,148.20471698]
["bitfinex","SOLUSD",1748955309519,32.3344151,161.23,161.22,150.50300656]
["bitfinex","SOLUSD",1748955309912,32.3344151,161.23,161.22,71.79506812]
["bitfinex","SOLUSD",1748955309913,47.90504158,161.23,161.22,71.79506812]
["bitfinex","SOLUSD",1748955310209,47.90504158,161.23,161.2,62.07506812]
["bitfinex","SOLUSD",1748955310210,26.0,161.21,161.2,62.07506812]
["bitfinex","SOLUSD",1748955310437,41.57062648,161.21,161.2,62.07506812]
["bitfinex","SOLUSD",1748955310611,41.57062648,161.21,161.2,99.83506812]
["bitfinex","SOLUSD",1748955312033,47.77371561,161.21,161.2,99.83506812]
["bitfinex","SOLUSD",1748955312721,47.77371561,161.21,161.2,37.76]
["bitfinex","SOLUSD",1748955313928,63.28143845,161.21,161.2,37.76]
["bitfinex","SOLUSD",1748955314328,47.77371561,161.21,161.2,76.40964886]
["bitfinex","SOLUSD",1748955318535,47.77371561,161.21,161.2,138.48471698]
["bitfinex","SOLUSD",1748955319621,47.77371561,161.21,161.2,119.83506812]
["bitfinex","SOLUSD",1748955320217,47.77371561,161.21,161.2,62.07506812]
["bitfinex","SOLUSD",1748955320425,47.77371561,161.21,161.2,99.83506812]
["bitfinex","SOLUSD",1748955320616,47.77371561,161.21,161.2,62.07506812]
["bitfinex","SOLUSD",1748955324242,47.90768906,161.21,161.2,62.07506812]
["bitfinex","SOLUSD",1748955324540,47.90768906,161.21,161.19,37.76]
["bitfinex","SOLUSD",1748955324876,15.57062648,161.2,161.19,37.76]
["bitfinex","SOLUSD",1748955325256,21.77410042,161.2,161.19,37.76]
["bitfinex","SOLUSD",1748955325755,21.77410042,161.2,161.18,29.72]
["bitfinex","SOLUSD",1748955325917,41.57062648,161.19,161.18,29.72]
["bitfinex","SOLUSD",1748955326319,26.0,161.19,161.18,48.36964886]
["bitfinex","SOLUSD",1748955327541,32.2038588,161.19,161.18,48.36964886]
["bitfinex","SOLUSD",1748955330134,6.2038588,161.19,161.18,48.36964886]
["bitfinex","SOLUSD",1748955330460,6.2038588,161.19,161.18,110.44471698]
["bitfinex","SOLUSD",1748955339056,6.2038588,161.19,161.18,91.79506812]
["bitfinex","SOLUSD",1748955339955,6.2038588,161.19,161.18,110.44471698]
["bitfinex","SOLUSD",1748955340452,15.57062648,161.19,161.18,110.44471698]
["bitfinex","SOLUSD",1748955340654,15.57062648,161.19,161.18,38.64964886]
["bitfinex","SOLUSD",1748955340838,26.0,161.16,161.14,20.0]
["bitfinex","SOLUSD",1748955341149,15.57062648,161.15,161.14,20.0]
["bitfinex","SOLUSD",1748955342549,21.77602517,161.15,161.14,20.0]
["bitfinex","SOLUSD",1748955342740,21.77602517,161.15,161.13,67.46]
["bitfinex","SOLUSD",1748955342946,15.57062648,161.14,161.13,86.10964886]
["bitfinex","SOLUSD",1748955343538,15.57062648,161.14,161.13,67.48]
["bitfinex","SOLUSD",1748955343849,15.57062648,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955344359,15.68283678,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955344534,21.88862057,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955345561,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955345753,21.88862057,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955346355,21.88862057,161.14,161.13,67.48]
["bitfinex","SOLUSD",1748955346560,21.88862057,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955347061,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955347431,21.88862057,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955347832,47.88862057,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955348270,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955349741,47.88862057,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955350256,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955353976,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955354262,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955354743,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955355139,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955355338,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955357843,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955359461,21.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955361153,47.88862057,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955361465,47.88862057,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955364281,48.02144158,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955364781,47.90923128,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955368755,32.3386048,161.14,161.13,110.44471698]
["bitfinex","SOLUSD",1748955368958,47.90923128,161.14,161.13,110.44471698]
["bitfinex","SOLUSD",1748955371758,32.3386048,161.14,161.13,110.44471698]
["bitfinex","SOLUSD",1748955371964,47.90923128,161.14,161.13,110.44471698]
["bitfinex","SOLUSD",1748955373466,47.90923128,161.14,161.13,90.44471698]
["bitfinex","SOLUSD",1748955373668,47.90923128,161.14,161.13,110.44471698]
["bitfinex","SOLUSD",1748955375458,47.90923128,161.14,161.13,91.79506812]
["bitfinex","SOLUSD",1748955375858,32.3386048,161.14,161.13,91.79506812]
["bitfinex","SOLUSD",1748955376058,47.90923128,161.14,161.13,91.79506812]
["bitfinex","SOLUSD",1748955379793,47.90923128,161.14,161.13,71.79506812]
["bitfinex","SOLUSD",1748955380085,47.90923128,161.14,161.13,91.79506812]
["bitfinex","SOLUSD",1748955380660,47.90923128,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955384261,48.02578233,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955384690,47.89296132,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955385392,42.30361385,161.14,161.13,29.72]
["bitfinex","SOLUSD",1748955389181,42.30361385,161.14,161.13,12.03416553]
["bitfinex","SOLUSD",1748955389505,42.30361385,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955389800,42.30361385,161.14,161.13,12.03415555]
["bitfinex","SOLUSD",1748955389987,42.30361385,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955390193,42.30361385,161.14,161.13,12.03415555]
["bitfinex","SOLUSD",1748955390381,42.30361385,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955390998,16.30361385,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955391385,16.30361385,161.14,161.13,49.79416981]
["bitfinex","SOLUSD",1748955391587,16.30361385,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955391991,6.32233484,161.14,161.13,47.48]
["bitfinex","SOLUSD",1748955392210,42.30361385,161.14,161.13,67.48]
["bitfinex","SOLUSD",1748955394479,42.30361385,161.14,161.13,69.79372007]
["bitfinex","SOLUSD",1748955394696,42.30361385,161.14,161.13,67.48]
["bitfinex","SOLUSD",1748955394874,42.30361385,161.14,161.13,69.79385725]
["bitfinex","SOLUSD",1748955395087,42.30361385,161.14,161.13,88.44346399]
["bitfinex","SOLUSD",1748955395291,32.32233484,161.14,161.13,88.4432192]
["bitfinex","SOLUSD",1748955395495,32.32233484,161.14,161.13,86.12964886]
["bitfinex","SOLUSD",1748955395799,42.30361385,161.14,161.13,86.12964886]
["bitfinex","SOLUSD",1748955396100,42.30361385,161.14,161.13,88.44353446]
["bitfinex","SOLUSD",1748955396491,42.30361385,161.14,161.13,86.12964886]
["bitfinex","SOLUSD",1748955396688,42.30361385,161.14,161.13,88.44345201]
["bitfinex","SOLUSD",1748955397006,42.30361385,161.14,161.13,88.44342907]
["bitfinex","SOLUSD",1748955397212,42.30361385,161.14,161.13,88.44334505]
["bitfinex","SOLUSD",1748955397697,42.30361385,161.14,161.13,86.12964886]
["bitfinex","SOLUSD",1748955398406,42.30361385,161.14,161.13,148.20471698]
["bitfinex","SOLUSD",1748955398607,26.0,161.13,161.11,20.0]
["bitfinex","SOLUSD",1748955398910,31.81807332,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955398911,47.83679431,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955399076,21.83679431,161.14,161.13,9.72]
["bitfinex","SOLUSD",1748955399501,26.0,161.13,161.12,47.48]
["bitfinex","SOLUSD",1748955399780,26.0,161.13,161.12,9.72]
["bitfinex","SOLUSD",1748955399991,35.98127901,161.13,161.12,9.72]
["bitfinex","SOLUSD",1748955400702,42.18744794,161.13,161.12,9.72]
["bitfinex","SOLUSD",1748955401401,47.80888373,161.13,161.12,9.72]
["bitfinex","SOLUSD",1748955404385,47.94136072,161.13,161.12,9.72]
["bitfinex","SOLUSD",1748955412012,32.33864592,161.13,161.12,66.12964886]
["bitfinex","SOLUSD",1748955412186,32.33864592,161.13,161.12,68.44298604]
["bitfinex","SOLUSD",1748955412386,32.33864592,161.13,161.12,68.44298608]
["bitfinex","SOLUSD",1748955412586,32.33864592,161.13,161.12,66.12964886]
["bitfinex","SOLUSD",1748955412988,32.33864592,161.13,161.12,86.12964886]
["bitfinex","SOLUSD",1748955413296,32.33864592,161.13,161.12,88.4421212]
["bitfinex","SOLUSD",1748955413497,32.33864592,161.13,161.12,88.4420997]
["bitfinex","SOLUSD",1748955413701,32.33864592,161.13,161.12,88.44258649]
["bitfinex","SOLUSD",1748955413902,47.94136072,161.13,161.12,86.12964886]
["bitfinex","SOLUSD",1748955415605,47.94136072,161.13,161.12,88.44279215]
["bitfinex","SOLUSD",1748955415801,47.94136072,161.13,161.12,86.12964886]
["bitfinex","SOLUSD",1748955416109,47.94136072,161.13,161.12,69.79319677]
["bitfinex","SOLUSD",1748955416415,47.94136072,161.13,161.12,69.79321028]
["bitfinex","SOLUSD",1748955416595,47.94136072,161.13,161.12,69.7932025]
["bitfinex","SOLUSD",1748955416796,47.94136072,161.13,161.12,67.48]
["bitfinex","SOLUSD",1748955417290,47.94136072,161.13,161.12,69.79326146]
["bitfinex","SOLUSD",1748955417490,32.33864592,161.13,161.12,49.79315406]
["bitfinex","SOLUSD",1748955417711,32.33864592,161.13,161.12,67.48]
["bitfinex","SOLUSD",1748955418012,32.33864592,161.13,161.12,72.10627205]
["bitfinex","SOLUSD",1748955418312,32.33864592,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955418819,32.33864592,161.13,161.12,72.10611768]
["bitfinex","SOLUSD",1748955419023,32.33864592,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955420624,32.33864592,161.13,161.12,72.10704397]
["bitfinex","SOLUSD",1748955421011,32.33864592,161.13,161.12,72.1071225]
["bitfinex","SOLUSD",1748955421206,42.32004707,161.13,161.12,52.10719441]
["bitfinex","SOLUSD",1748955421395,42.32004707,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955421715,42.32004707,161.13,161.12,49.7931517]
["bitfinex","SOLUSD",1748955421920,42.32004707,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955422104,42.32004707,161.13,161.12,72.10765841]
["bitfinex","SOLUSD",1748955422437,42.32004707,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955423602,42.32004707,161.13,161.12,72.10749612]
["bitfinex","SOLUSD",1748955423817,42.32004707,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955424322,42.44691946,161.13,161.12,72.10756102]
["bitfinex","SOLUSD",1748955424516,42.31444247,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955425624,42.31444247,161.13,161.12,72.10996143]
["bitfinex","SOLUSD",1748955425929,32.33304132,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955426814,42.31444247,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955427823,42.31444247,161.13,161.12,72.11004267]
["bitfinex","SOLUSD",1748955428018,42.31444247,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955428602,42.31444247,161.13,161.12,72.11014503]
["bitfinex","SOLUSD",1748955428894,42.31444247,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955429521,42.31444247,161.13,161.12,72.11074117]
["bitfinex","SOLUSD",1748955429729,42.31444247,161.13,161.12,69.7931517]
["bitfinex","SOLUSD",1748955431728,42.31444247,161.13,161.12,72.11151157]
["bitfinex","SOLUSD",1748955432027,42.31444247,161.13,161.12,52.11214928]
["bitfinex","SOLUSD",1748955432230,42.31444247,161.13,161.12,49.7931517]
["bitfinex","SOLUSD",1748955432523,42.31444247,161.13,161.06,20.0]
["bitfinex","SOLUSD",1748955432524,88.86070944,161.13,161.06,20.0]
["bitfinex","SOLUSD",1748955432712,26.0,161.09,161.08,38.64964886]
["bitfinex","SOLUSD",1748955432914,32.20770997,161.09,161.08,76.38964886]
["bitfinex","SOLUSD",1748955433534,31.70770997,161.09,161.08,76.38964886]
["bitfinex","SOLUSD",1748955434600,6.20770997,161.09,161.08,86.37105001]
["bitfinex","SOLUSD",1748955434804,15.51750569,161.11,161.1,20.0]
["bitfinex","SOLUSD",1748955435134,15.51750569,161.11,161.1,67.72140115]
["bitfinex","SOLUSD",1748955435500,15.51750569,161.11,161.1,77.44140115]
["bitfinex","SOLUSD",1748955435731,15.51750569,161.11,161.1,67.46]
["bitfinex","SOLUSD",1748955436620,15.51750569,161.11,161.1,67.48]
["bitfinex","SOLUSD",1748955437344,21.72444504,161.11,161.1,67.48]
["bitfinex","SOLUSD",1748955439047,6.20693935,161.11,161.1,109.93625001]
["bitfinex","SOLUSD",1748955439335,0.12687239,161.13,161.12,38.64964886]
["bitfinex","SOLUSD",1748955439523,0.12687239,161.13,161.12,148.44611813]
["bitfinex","SOLUSD",1748955441332,0.12687239,161.13,161.12,91.97297996]
["bitfinex","SOLUSD",1748955441533,0.12687239,161.13,161.12,76.38964886]
["bitfinex","SOLUSD",1748955441738,0.12687239,161.13,161.12,91.97297996]
["bitfinex","SOLUSD",1748955442248,6.33304132,161.13,161.12,91.97297996]
["bitfinex","SOLUSD",1748955444339,6.4664812,161.13,161.12,91.97297996]
["bitfinex","SOLUSD",1748955444545,6.33960881,161.13,161.12,91.97297996]
["bitfinex","SOLUSD",1748955445616,6.33960881,161.13,161.12,181.27297996]
["bitfinex","SOLUSD",1748955449950,0.13343988,161.13,161.12,181.69946467]
["bitfinex","SOLUSD",1748955451619,6.33336031,161.14,161.13,107.95837055]
["bitfinex","SOLUSD",1748955451831,6.33336031,161.14,161.13,123.54170165]
["bitfinex","SOLUSD",1748955452029,0.1272089,161.14,161.13,146.14042527]
["bitfinex","SOLUSD",1748955452233,0.1272089,161.14,161.13,143.82602479]
["bitfinex","SOLUSD",1748955453123,0.1272089,161.14,161.13,146.14053251]
["bitfinex","SOLUSD",1748955453323,0.1272089,161.14,161.13,146.14054515]
["bitfinex","SOLUSD",1748955453630,0.1272089,161.14,161.13,143.82602479]
["bitfinex","SOLUSD",1748955454021,0.1272089,161.14,161.13,146.14067565]
["bitfinex","SOLUSD",1748955454220,0.1272089,161.14,161.13,146.14075967]
["bitfinex","SOLUSD",1748955454423,0.1272089,161.14,161.13,143.82602479]
["bitfinex","SOLUSD",1748955456254,0.1272089,161.14,161.13,146.14080575]
["bitfinex","SOLUSD",1748955456543,0.1272089,161.14,161.13,148.45558671]
["bitfinex","SOLUSD",1748955456748,0.1272089,161.14,161.13,146.14080575]
["bitfinex","SOLUSD",1748955457253,0.1272089,161.14,161.13,148.45565213]
["bitfinex","SOLUSD",1748955457461,0.1272089,161.14,161.13,146.14080575]
["bitfinex","SOLUSD",1748955457750,0.1120339,161.15,161.14,123.41449275]
["bitfinex","SOLUSD",1748955459023,6.31743259,161.15,161.14,123.41449275]
["bitfinex","SOLUSD",1748955460123,6.31743259,161.15,161.14,143.41449275]
["bitfinex","SOLUSD",1748955460551,0.1120339,161.15,161.14,143.41449275]
["bitfinex","SOLUSD",1748955461150,0.1120339,161.15,161.14,153.11449275]
["bitfinex","SOLUSD",1748955461331,6.31743259,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955461529,6.31743259,161.15,161.14,137.53116165]
["bitfinex","SOLUSD",1748955461742,6.31743259,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955464438,0.24437486,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955464641,0.13234096,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955468763,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955469744,6.33773965,161.15,161.14,149.79667117]
["bitfinex","SOLUSD",1748955469944,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955470167,0.13234096,161.15,161.14,149.796781]
["bitfinex","SOLUSD",1748955470344,0.13234096,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955471234,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955471439,6.33773965,161.15,161.14,149.79694192]
["bitfinex","SOLUSD",1748955471647,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955471846,6.33773965,161.15,161.14,149.79694387]
["bitfinex","SOLUSD",1748955472047,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955472247,6.33773965,161.15,161.14,149.79694409]
["bitfinex","SOLUSD",1748955472549,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955473464,0.13234096,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955474571,0.13234096,161.15,161.14,149.81933084]
["bitfinex","SOLUSD",1748955474748,0.13234096,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955475266,0.13234096,161.15,161.14,149.8194513]
["bitfinex","SOLUSD",1748955475444,0.13234096,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955476260,0.13234096,161.15,161.14,149.81947467]
["bitfinex","SOLUSD",1748955476461,6.33773965,161.15,161.14,149.81947467]
["bitfinex","SOLUSD",1748955476654,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955477355,6.33773965,161.15,161.14,149.8194496]
["bitfinex","SOLUSD",1748955477770,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955477968,6.33773965,161.15,161.14,149.8194496]
["bitfinex","SOLUSD",1748955478179,6.33773965,161.15,161.14,149.81944457]
["bitfinex","SOLUSD",1748955478469,6.33773965,161.15,161.14,149.81945668]
["bitfinex","SOLUSD",1748955478671,6.33773965,161.15,161.14,149.81947699]
["bitfinex","SOLUSD",1748955478873,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955479371,6.33773965,161.15,161.14,149.81943965]
["bitfinex","SOLUSD",1748955479677,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955480776,6.33773965,161.15,161.14,149.81909579]
["bitfinex","SOLUSD",1748955480954,6.33773965,161.15,161.14,149.81909461]
["bitfinex","SOLUSD",1748955481277,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955481974,6.33773965,161.15,161.14,149.81884221]
["bitfinex","SOLUSD",1748955482279,6.33773965,161.15,161.14,147.50325172]
["bitfinex","SOLUSD",1748955482491,6.33773965,161.15,161.14,147.36109015]
["bitfinex","SOLUSD",1748955483564,6.33773965,161.15,161.14,149.6771618]
["bitfinex","SOLUSD",1748955483757,6.33773965,161.15,161.14,149.67718176]
["bitfinex","SOLUSD",1748955483956,6.33773965,161.15,161.14,147.36109015]
["bitfinex","SOLUSD",1748955484375,6.46057626,161.15,161.14,147.36109015]
["bitfinex","SOLUSD",1748955484565,6.3282353,161.15,161.14,151.99287001]
["bitfinex","SOLUSD",1748955484769,6.3282353,161.15,161.14,149.67699825]
["bitfinex","SOLUSD",1748955484967,6.3282353,161.15,161.14,151.99290635]
["bitfinex","SOLUSD",1748955485168,6.3282353,161.15,161.14,149.67699825]
["bitfinex","SOLUSD",1748955485373,6.3282353,161.15,161.14,151.99285922]
["bitfinex","SOLUSD",1748955485769,6.3282353,161.15,161.14,149.67699825]
["bitfinex","SOLUSD",1748955485962,6.3282353,161.15,161.14,151.99284495]
["bitfinex","SOLUSD",1748955486170,6.3282353,161.15,161.14,151.99313699]
["bitfinex","SOLUSD",1748955486366,6.3282353,161.15,161.14,149.67699825]
["bitfinex","SOLUSD",1748955487275,6.3282353,161.15,161.14,149.81915982]
["bitfinex","SOLUSD",1748955487484,0.12802206,161.16,161.15,127.70832504]
["bitfinex","SOLUSD",1748955487779,0.12802206,161.16,161.15,177.99938618]
["bitfinex","SOLUSD",1748955488087,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955488656,0.12802206,161.16,161.15,177.99870034]
["bitfinex","SOLUSD",1748955488856,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955489068,0.12802206,161.16,161.15,177.99830049]
["bitfinex","SOLUSD",1748955489283,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955489576,0.12802206,161.16,161.15,177.99822749]
["bitfinex","SOLUSD",1748955489792,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955490352,0.12802206,161.16,161.15,177.99814439]
["bitfinex","SOLUSD",1748955490557,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955491162,6.33303571,161.16,161.15,177.99814439]
["bitfinex","SOLUSD",1748955491385,6.33303571,161.16,161.15,177.99819278]
["bitfinex","SOLUSD",1748955491676,6.33303571,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955492287,0.12802206,161.16,161.15,177.99855887]
["bitfinex","SOLUSD",1748955492495,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955492868,0.12802206,161.16,161.15,177.9987151]
["bitfinex","SOLUSD",1748955493176,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955493578,6.33303571,161.16,161.15,177.99855788]
["bitfinex","SOLUSD",1748955493787,6.33303571,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955494185,6.33303571,161.16,161.15,177.99852546]
["bitfinex","SOLUSD",1748955494398,6.33303571,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955496197,6.33303571,161.16,161.15,177.99854949]
["bitfinex","SOLUSD",1748955496492,6.33303571,161.16,161.15,177.99852917]
["bitfinex","SOLUSD",1748955496699,6.33303571,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955497006,0.12802206,161.16,161.15,175.68473825]
["bitfinex","SOLUSD",1748955497537,0.12802206,161.16,161.15,177.99834407]
["bitfinex","SOLUSD",1748955498179,6.33303571,161.16,161.15,177.99834407]
["bitfinex","SOLUSD",1748955498370,6.33303571,161.16,161.15,180.31251913]
["bitfinex","SOLUSD",1748955498569,6.33303571,161.16,161.15,177.99834407]
["bitfinex","SOLUSD",1748955500979,6.33303571,161.16,161.15,167.74193086]
["bitfinex","SOLUSD",1748955501222,6.33303571,161.16,161.15,43.27470068]
["bitfinex","SOLUSD",1748955501396,16.30512578,161.16,161.15,60.99579908]
["bitfinex","SOLUSD",1748955501721,16.30512578,161.16,161.15,80.99581547]
["bitfinex","SOLUSD",1748955502017,16.30512578,161.16,161.15,80.99582079]
["bitfinex","SOLUSD",1748955502187,16.30512578,161.16,161.15,80.9995774]
["bitfinex","SOLUSD",1748955502386,16.30512578,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955503004,6.33303571,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955503393,6.33303571,161.16,161.15,80.99963416]
["bitfinex","SOLUSD",1748955503601,6.33303571,161.16,161.15,80.99959876]
["bitfinex","SOLUSD",1748955503813,6.33303571,161.16,161.15,80.9994938]
["bitfinex","SOLUSD",1748955504018,6.33303571,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955504416,6.4638234,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955504622,6.33580134,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955505064,6.33580134,161.16,161.15,80.99900507]
["bitfinex","SOLUSD",1748955505318,6.33580134,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955505500,6.33580134,161.16,161.15,80.99899635]
["bitfinex","SOLUSD",1748955505704,6.33580134,161.16,161.15,88.65534475]
["bitfinex","SOLUSD",1748955508010,6.33580134,161.16,161.15,177.57185936]
["bitfinex","SOLUSD",1748955512306,6.33580134,161.16,161.15,167.59976929]
["bitfinex","SOLUSD",1748955512524,6.33580134,161.16,161.15,129.87976929]
["bitfinex","SOLUSD",1748955512723,6.33580134,161.16,161.15,167.59976929]
["bitfinex","SOLUSD",1748955513424,6.33580134,161.16,161.15,129.87976929]
["bitfinex","SOLUSD",1748955513627,16.30789141,161.16,161.15,109.87976929]
["bitfinex","SOLUSD",1748955513828,16.30789141,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955514219,16.30789141,161.16,161.15,40.96325468]
["bitfinex","SOLUSD",1748955514426,16.30789141,161.16,161.15,78.68325468]
["bitfinex","SOLUSD",1748955515015,16.30789141,161.16,161.15,58.68325468]
["bitfinex","SOLUSD",1748955515438,16.30789141,161.16,161.15,2.31360582]
["bitfinex","SOLUSD",1748955515739,16.30789141,161.16,161.15,40.03360582]
["bitfinex","SOLUSD",1748955516112,16.30789141,161.16,161.15,2.31360582]
["bitfinex","SOLUSD",1748955517335,6.33580134,161.16,161.15,40.96325468]
["bitfinex","SOLUSD",1748955518507,6.33580134,161.16,161.15,43.2778991]
["bitfinex","SOLUSD",1748955518709,6.33580134,161.16,161.15,40.96325468]
["bitfinex","SOLUSD",1748955519513,6.33580134,161.16,161.15,43.27787785]
["bitfinex","SOLUSD",1748955519719,6.33580134,161.16,161.15,56.54864388]
["bitfinex","SOLUSD",1748955520318,6.33580134,161.16,161.15,58.86314425]
["bitfinex","SOLUSD",1748955520514,6.33580134,161.16,161.15,56.54864388]
["bitfinex","SOLUSD",1748955522237,6.33580134,161.16,161.15,58.86241418]
["bitfinex","SOLUSD",1748955522443,6.33580134,161.16,161.15,56.54864388]
["bitfinex","SOLUSD",1748955522641,6.33580134,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955522829,6.33580134,161.16,161.15,148.16222621]
["bitfinex","SOLUSD",1748955523030,6.33580134,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955523216,6.33580134,161.16,161.15,148.16222621]
["bitfinex","SOLUSD",1748955523537,6.33580134,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955523917,6.33580134,161.16,161.15,148.16219379]
["bitfinex","SOLUSD",1748955524257,6.33580134,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955524542,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955524721,6.3276261,161.16,161.15,148.16220115]
["bitfinex","SOLUSD",1748955524926,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955526014,6.3276261,161.16,161.15,148.16232575]
["bitfinex","SOLUSD",1748955526211,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955527113,6.3276261,161.16,161.15,148.16307398]
["bitfinex","SOLUSD",1748955527427,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955528130,6.3276261,161.16,161.15,148.16326526]
["bitfinex","SOLUSD",1748955528340,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955528527,6.3276261,161.16,161.15,148.16322451]
["bitfinex","SOLUSD",1748955528725,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955528915,6.3276261,161.16,161.15,148.16320348]
["bitfinex","SOLUSD",1748955529128,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955529820,6.3276261,161.16,161.15,148.16325693]
["bitfinex","SOLUSD",1748955530018,6.3276261,161.16,161.15,145.84864388]
["bitfinex","SOLUSD",1748955530523,6.3276261,161.16,161.15,148.16323054]
["bitfinex","SOLUSD",1748955531044,0.12261245,161.16,161.15,145.99080545]
["bitfinex","SOLUSD",1748955531334,0.12261245,161.16,161.15,146.27512859]
["bitfinex","SOLUSD",1748955533629,0.12261245,161.16,161.15,148.58930825]
["bitfinex","SOLUSD",1748955533831,0.12261245,161.16,161.15,146.27512859]
["bitfinex","SOLUSD",1748955534031,0.12261245,161.16,161.15,148.58930825]
["bitfinex","SOLUSD",1748955534230,0.12261245,161.16,161.15,146.27512859]
["bitfinex","SOLUSD",1748955534438,0.12448807,161.17,161.16,107.96919798]
["bitfinex","SOLUSD",1748955534635,0.12448807,161.17,161.16,125.86880651]
["bitfinex","SOLUSD",1748955534852,0.12448807,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955535348,0.12448807,161.17,161.16,145.86876743]
["bitfinex","SOLUSD",1748955535535,0.12448807,161.17,161.16,145.86876704]
["bitfinex","SOLUSD",1748955535735,0.12448807,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955536239,6.32911672,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955536639,6.32911672,161.17,161.16,145.86875268]
["bitfinex","SOLUSD",1748955536944,6.32911672,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955537141,6.32911672,161.17,161.16,145.86875268]
["bitfinex","SOLUSD",1748955537337,6.32911672,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955538348,6.32911672,161.17,161.16,145.86867032]
["bitfinex","SOLUSD",1748955538642,6.32911672,161.17,161.16,143.55458718]
["bitfinex","SOLUSD",1748955539234,6.32911672,161.17,161.16,140.25287793]
["bitfinex","SOLUSD",1748955539430,6.32911672,161.17,161.16,147.63888066]
["bitfinex","SOLUSD",1748955539832,6.32911672,161.17,161.16,149.95286357]
["bitfinex","SOLUSD",1748955540234,6.32911672,161.17,161.16,147.63888066]
["bitfinex","SOLUSD",1748955540433,6.32911672,161.17,161.16,149.9528373]
["bitfinex","SOLUSD",1748955540654,6.32911672,161.17,161.16,147.63888066]
["bitfinex","SOLUSD",1748955540854,6.32911672,161.17,161.16,149.95275318]
["bitfinex","SOLUSD",1748955541031,6.32911672,161.17,161.16,147.63888066]
["bitfinex","SOLUSD",1748955542252,6.32911672,161.17,161.16,149.95250295]
["bitfinex","SOLUSD",1748955542432,6.32911672,161.17,161.16,147.63888066]
["bitfinex","SOLUSD",1748955543237,6.32911672,161.17,161.16,149.95279547]
["bitfinex","SOLUSD",1748955543548,6.32911672,161.17,161.16,147.49671909]
["bitfinex","SOLUSD",1748955544350,6.32911672,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955544550,6.33885885,161.17,161.16,177.54180448]
["bitfinex","SOLUSD",1748955544750,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955544940,6.33885885,161.17,161.16,187.51146758]
["bitfinex","SOLUSD",1748955545141,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955545651,6.33885885,161.17,161.16,187.51143315]
["bitfinex","SOLUSD",1748955546050,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955546348,6.33885885,161.17,161.16,187.51109672]
["bitfinex","SOLUSD",1748955546554,6.33885885,161.17,161.16,177.54154372]
["bitfinex","SOLUSD",1748955546749,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955547929,6.33885885,161.17,161.16,187.51109575]
["bitfinex","SOLUSD",1748955548137,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955549059,6.33885885,161.17,161.16,187.51105135]
["bitfinex","SOLUSD",1748955549355,6.33885885,161.17,161.16,187.51105018]
["bitfinex","SOLUSD",1748955549544,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955549739,6.33885885,161.17,161.16,187.51105018]
["bitfinex","SOLUSD",1748955549947,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955550451,6.33885885,161.17,161.16,187.51109367]
["bitfinex","SOLUSD",1748955550845,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955551240,6.33885885,161.17,161.16,175.22703641]
["bitfinex","SOLUSD",1748955551435,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955551865,6.33885885,161.17,161.16,187.51238274]
["bitfinex","SOLUSD",1748955552077,6.33885885,161.17,161.16,185.19671909]
["bitfinex","SOLUSD",1748955552537,6.33885885,161.17,161.16,137.52703641]
["bitfinex","SOLUSD",1748955552740,6.33885885,161.17,161.16,177.54313571]
["bitfinex","SOLUSD",1748955552947,6.33885885,161.17,161.16,175.22703641]
["bitfinex","SOLUSD",1748955553348,6.33885885,161.17,161.16,137.52703641]
["bitfinex","SOLUSD",1748955553867,16.30854153,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955554170,16.30854153,161.17,161.16,49.71705969]
["bitfinex","SOLUSD",1748955554467,16.30854153,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955554847,16.30854153,161.17,161.16,9.7]
["bitfinex","SOLUSD",1748955555172,16.30854153,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955555875,16.30854153,161.17,161.16,9.7]
["bitfinex","SOLUSD",1748955556045,16.30854153,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955556245,16.30854153,161.17,161.16,49.71752788]
["bitfinex","SOLUSD",1748955556445,6.33885885,161.17,161.16,66.04964886]
["bitfinex","SOLUSD",1748955556671,6.33885885,161.17,161.16,86.04964886]
["bitfinex","SOLUSD",1748955558142,6.33885885,161.17,161.16,175.22703641]
["bitfinex","SOLUSD",1748955558770,16.30854153,161.17,161.16,175.22703641]
["bitfinex","SOLUSD",1748955559478,16.30854153,161.17,161.16,155.22703641]
["bitfinex","SOLUSD",1748955559660,16.30854153,161.17,161.16,175.22703641]
["bitfinex","SOLUSD",1748955561064,16.30854153,161.17,161.16,156.57738755]
["bitfinex","SOLUSD",1748955563977,16.30854153,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955564354,16.4207235,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955564655,16.2864933,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955567474,16.2864933,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955567677,16.2864933,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955571466,16.2864933,161.17,161.16,86.04964886]
["bitfinex","SOLUSD",1748955573090,6.31681062,161.17,161.16,86.04964886]
["bitfinex","SOLUSD",1748955573277,16.2864933,161.17,161.16,66.04964886]
["bitfinex","SOLUSD",1748955573586,16.2864933,161.17,161.16,86.04964886]
["bitfinex","SOLUSD",1748955573760,16.2864933,161.17,161.16,66.04964886]
["bitfinex","SOLUSD",1748955573964,16.2864933,161.17,161.16,86.04964886]
["bitfinex","SOLUSD",1748955574378,16.2864933,161.17,161.16,66.04964886]
["bitfinex","SOLUSD",1748955574895,16.2864933,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955575186,16.2864933,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955578869,16.2864933,161.17,161.16,47.4]
["bitfinex","SOLUSD",1748955579078,16.2864933,161.17,161.16,67.4]
["bitfinex","SOLUSD",1748955579491,16.2864933,161.17,161.16,20.0]
["bitfinex","SOLUSD",1748955579689,16.2864933,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955581387,16.2864933,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955581687,16.2864933,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955584489,16.40569439,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955584695,16.29351242,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955585007,16.29351242,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955585903,6.32382974,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955586082,16.29351242,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955589017,16.29351242,161.17,161.15,101.17099337]
["bitfinex","SOLUSD",1748955589192,16.29351242,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955590707,16.29351242,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955591077,16.29351242,161.17,161.16,37.7]
["bitfinex","SOLUSD",1748955591278,6.32382974,161.17,161.16,57.7]
["bitfinex","SOLUSD",1748955591476,6.32382974,161.17,161.16,76.34964886]
["bitfinex","SOLUSD",1748955593106,6.32382974,161.17,161.16,56.34964886]
["bitfinex","SOLUSD",1748955593303,6.32382974,161.17,161.16,86.02964886]
["bitfinex","SOLUSD",1748955595606,6.32382974,161.17,161.16,66.02964886]
["bitfinex","SOLUSD",1748955595805,6.32382974,161.17,161.16,86.02964886]
["bitfinex","SOLUSD",1748955596602,6.32382974,161.17,161.16,175.20703641]
["bitfinex","SOLUSD",1748955604096,0.11920109,161.17,161.16,185.17671909]
["bitfinex","SOLUSD",1748955604322,6.32382974,161.17,161.16,188.04081909]
["bitfinex","SOLUSD",1748955604622,6.32779256,161.17,161.16,188.04081909]
["bitfinex","SOLUSD",1748955606001,6.32779256,161.17,161.16,175.20703641]
["bitfinex","SOLUSD",1748955606639,6.32779256,161.17,161.16,177.52462915]
["bitfinex","SOLUSD",1748955606824,6.32779256,161.17,161.16,177.52443291]
["bitfinex","SOLUSD",1748955607013,6.32779256,161.17,161.16,175.20703641]
["bitfinex","SOLUSD",1748955607415,6.32779256,161.17,161.16,177.524224]
["bitfinex","SOLUSD",1748955607614,6.32779256,161.17,161.16,177.52418229]
["bitfinex","SOLUSD",1748955607817,6.32779256,161.17,161.16,175.20703641]
["bitfinex","SOLUSD",1748955608428,6.32779256,161.17,161.16,187.4936168]
["bitfinex","SOLUSD",1748955609044,6.32779256,161.17,161.16,185.17671909]
["bitfinex","SOLUSD",1748955609213,6.32779256,161.17,161.16,187.4935389]
["bitfinex","SOLUSD",1748955609416,0.12316391,161.17,161.16,196.45368066]
["bitfinex","SOLUSD",1748955609628,0.12316391,161.17,161.16,199.7208038]
["bitfinex","SOLUSD",1748955610041,6.32779256,161.17,161.16,202.03639858]
["bitfinex","SOLUSD",1748955610329,6.32779256,161.17,161.16,199.43648066]
["bitfinex","SOLUSD",1748955610730,6.32779256,161.17,161.16,201.7526122]
["bitfinex","SOLUSD",1748955610915,6.32779256,161.17,161.16,199.43648066]
["bitfinex","SOLUSD",1748955611535,6.32779256,161.17,161.16,201.7525256]
["bitfinex","SOLUSD",1748955611746,6.32779256,161.17,161.16,199.43648066]
["bitfinex","SOLUSD",1748955612439,6.32779256,161.17,161.16,201.75238253]
["bitfinex","SOLUSD",1748955612613,6.32779256,161.17,161.16,199.43648066]
["bitfinex","SOLUSD",1748955613839,0.12316391,161.17,161.16,202.03723639]
["bitfinex","SOLUSD",1748955614019,0.12316391,161.17,161.16,199.7208038]
["bitfinex","SOLUSD",1748955614415,0.12316391,161.17,161.16,202.0367021]
["bitfinex","SOLUSD",1748955614610,0.12316391,161.17,161.16,199.7208038]
["bitfinex","SOLUSD",1748955616543,0.12316391,161.17,161.16,202.03623599]
["bitfinex","SOLUSD",1748955616720,0.12316391,161.17,161.16,199.7208038]
["bitfinex","SOLUSD",1748955616915,0.12316391,161.17,161.16,202.03625698]
["bitfinex","SOLUSD",1748955617136,0.12316391,161.17,161.16,199.7208038]
["bitfinex","SOLUSD",1748955617923,0.12316391,161.17,161.16,202.03707573]
["bitfinex","SOLUSD",1748955618924,0.12316391,161.17,161.16,204.35300745]
["bitfinex","SOLUSD",1748955619132,0.11235409,161.18,161.17,38.79181043]
["bitfinex","SOLUSD",1748955619327,0.11235409,161.18,161.17,49.04581625]
["bitfinex","SOLUSD",1748955619649,0.11235409,161.18,161.17,51.36162862]
["bitfinex","SOLUSD",1748955619819,0.11235409,161.18,161.17,51.98133903]
["bitfinex","SOLUSD",1748955620021,0.11235409,161.18,161.17,49.66594601]
["bitfinex","SOLUSD",1748955620239,0.13251538,161.22,161.21,101.27209406]
["bitfinex","SOLUSD",1748955620448,0.13251538,161.22,161.21,158.95209406]
["bitfinex","SOLUSD",1748955620646,0.13251538,161.22,161.21,168.92177674]
["bitfinex","SOLUSD",1748955621326,0.13251538,161.22,161.21,169.20609988]
["bitfinex","SOLUSD",1748955621539,0.13251538,161.22,161.21,171.88319988]
["bitfinex","SOLUSD",1748955622126,0.13251538,161.22,161.21,174.19755708]
["bitfinex","SOLUSD",1748955622445,0.13251538,161.22,161.21,171.88319988]
["bitfinex","SOLUSD",1748955623032,0.13251538,161.22,161.21,174.19737649]
["bitfinex","SOLUSD",1748955623347,0.1292099,161.26,161.24,18.79181043]
["bitfinex","SOLUSD",1748955623550,0.1292099,161.26,161.25,98.71690535]
["bitfinex","SOLUSD",1748955623736,0.1292099,161.26,161.25,96.40581625]
["bitfinex","SOLUSD",1748955624531,0.12694276,161.26,161.25,98.71711398]
["bitfinex","SOLUSD",1748955624771,0.12694276,161.26,161.25,96.40581625]
["bitfinex","SOLUSD",1748955624944,0.12694276,161.26,161.25,102.60736663]
["bitfinex","SOLUSD",1748955625139,0.12694276,161.26,161.25,92.63768395]
["bitfinex","SOLUSD",1748955625458,0.12694276,161.26,161.25,108.19233812]
["bitfinex","SOLUSD",1748955626353,6.19939106,161.31,161.3,38.64964886]
["bitfinex","SOLUSD",1748955626656,6.19732275,161.36,161.32,38.64964886]
["bitfinex","SOLUSD",1748955626839,6.19732275,161.36,161.35,20.0]
["bitfinex","SOLUSD",1748955627039,6.19732275,161.36,161.35,57.66]
["bitfinex","SOLUSD",1748955627246,21.75197692,161.36,161.35,37.66]
["bitfinex","SOLUSD",1748955627436,21.75197692,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1748955627437,26.0,161.34,161.32,38.64964886]
["bitfinex","SOLUSD",1748955627653,41.55465417,161.34,161.33,37.66]
["bitfinex","SOLUSD",1748955628026,41.55465417,161.34,161.33,57.66]
["bitfinex","SOLUSD",1748955628543,47.75274515,161.34,161.33,57.66]
["bitfinex","SOLUSD",1748955628843,47.75274515,161.34,161.33,37.66]
["bitfinex","SOLUSD",1748955629346,47.75274515,161.34,161.32,20.0]
["bitfinex","SOLUSD",1748955629347,63.24797261,161.34,161.32,37.66]
["bitfinex","SOLUSD",1748955629862,15.55465417,161.33,161.32,56.30964886]
["bitfinex","SOLUSD",1748955630648,21.75312934,161.33,161.32,56.30964886]
["bitfinex","SOLUSD",1748955631132,21.75312934,161.33,161.32,37.66]
["bitfinex","SOLUSD",1748955631444,21.75312934,161.33,161.31,120.14028363]
["bitfinex","SOLUSD",1748955631653,15.55465417,161.32,161.31,82.48028363]
["bitfinex","SOLUSD",1748955631832,15.55465417,161.32,161.3,148.46993249]
["bitfinex","SOLUSD",1748955632034,41.55465417,161.31,161.3,148.46993249]
["bitfinex","SOLUSD",1748955632238,41.55465417,161.31,161.3,110.80993249]
["bitfinex","SOLUSD",1748955632457,41.55465417,161.31,161.3,92.16028363]
["bitfinex","SOLUSD",1748955632647,41.55465417,161.31,161.3,9.68]
["bitfinex","SOLUSD",1748955633164,47.75389786,161.31,161.3,9.68]
["bitfinex","SOLUSD",1748955633357,94.24822555,161.31,161.25,82.48028363]
["bitfinex","SOLUSD",1748955633541,94.24822555,161.31,161.27,48.30964886]
["bitfinex","SOLUSD",1748955633542,41.55465417,161.28,161.27,48.30964886]
["bitfinex","SOLUSD",1748955634564,47.75505099,161.28,161.27,48.30964886]
["bitfinex","SOLUSD",1748955634939,47.75505099,161.28,161.27,9.66]
["bitfinex","SOLUSD",1748955637934,47.75505099,161.28,161.23,20.0]
["bitfinex","SOLUSD",1748955637935,26.0,161.25,161.23,9.66]
["bitfinex","SOLUSD",1748955638135,15.55465417,161.24,161.23,28.30964886]
["bitfinex","SOLUSD",1748955638354,15.55465417,161.24,161.23,9.66]
["bitfinex","SOLUSD",1748955638562,15.55465417,161.24,161.23,47.32]
["bitfinex","SOLUSD",1748955639747,21.75658917,161.24,161.23,47.32]
["bitfinex","SOLUSD",1748955639955,21.75658917,161.24,161.23,9.66]
["bitfinex","SOLUSD",1748955640151,21.75658917,161.24,161.23,47.32]
["bitfinex","SOLUSD",1748955640849,21.75658917,161.24,161.23,67.32]
["bitfinex","SOLUSD",1748955641146,21.75658917,161.24,161.23,29.66]
["bitfinex","SOLUSD",1748955641352,21.75658917,161.24,161.23,67.32]
["bitfinex","SOLUSD",1748955642653,21.75658917,161.24,161.23,47.32]
["bitfinex","SOLUSD",1748955643250,6.201935,161.24,161.23,85.96964886]
["bitfinex","SOLUSD",1748955643960,6.201935,161.24,161.23,168.44993249]
["bitfinex","SOLUSD",1748955644470,6.32127503,161.24,161.23,168.44993249]
["bitfinex","SOLUSD",1748955646770,0.11934003,161.24,161.23,168.44993249]
["bitfinex","SOLUSD",1748955646977,0.11934003,161.24,161.23,86.11181043]
["bitfinex","SOLUSD",1748955647170,0.11934003,161.24,161.23,110.27532617]
["bitfinex","SOLUSD",1748955647372,0.11934003,161.24,161.23,94.720672]
["bitfinex","SOLUSD",1748955647689,0.11934003,161.24,161.23,110.27532617]
["bitfinex","SOLUSD",1748955648076,0.11934003,161.24,161.23,72.33100303]
["bitfinex","SOLUSD",1748955648077,6.32127503,161.24,161.23,72.33100303]
["bitfinex","SOLUSD",1748955648377,6.32127503,161.24,161.23,86.54964886]
["bitfinex","SOLUSD",1748955651571,6.32127503,161.24,161.23,86.52964886]
["bitfinex","SOLUSD",1748955652383,6.32127503,161.24,161.23,48.30964886]
["bitfinex","SOLUSD",1748955652576,21.8759292,161.24,161.23,86.52964886]
["bitfinex","SOLUSD",1748955652874,21.8759292,161.24,161.23,67.88]
["bitfinex","SOLUSD",1748955653264,21.8759292,161.24,161.23,47.88]
["bitfinex","SOLUSD",1748955654067,21.8759292,161.24,161.23,67.88]
["bitfinex","SOLUSD",1748955654471,21.8759292,161.24,161.23,47.88]
["bitfinex","SOLUSD",1748955654665,21.8759292,161.24,161.23,67.86]
["bitfinex","SOLUSD",1748955656579,21.8759292,161.24,161.23,9.66]
["bitfinex","SOLUSD",1748955656983,37.3807667,161.24,161.21,2.31187725]
["bitfinex","SOLUSD",1748955657192,41.55465417,161.22,161.21,40.51187725]
["bitfinex","SOLUSD",1748955657363,41.55465417,161.22,161.21,60.51187725]
["bitfinex","SOLUSD",1748955658487,47.75735854,161.22,161.21,22.31187725]
["bitfinex","SOLUSD",1748955658785,47.75735854,161.22,161.21,60.49187725]
["bitfinex","SOLUSD",1748955659605,32.20270437,161.22,161.21,79.14152611]
["bitfinex","SOLUSD",1748955659900,47.75735854,161.22,161.21,60.49187725]
["bitfinex","SOLUSD",1748955660997,47.75735854,161.22,161.21,40.49187725]
["bitfinex","SOLUSD",1748955661504,47.75735854,161.22,161.21,2.31187725]
["bitfinex","SOLUSD",1748955661682,47.75735854,161.22,161.21,40.51187725]
["bitfinex","SOLUSD",1748955662075,47.75735854,161.22,161.21,60.51187725]
["bitfinex","SOLUSD",1748955663706,32.20270437,161.22,161.21,79.16152611]
["bitfinex","SOLUSD",1748955664607,32.33676511,161.22,161.21,79.16152611]
["bitfinex","SOLUSD",1748955667012,6.33676511,161.22,161.21,94.71618028]
["bitfinex","SOLUSD",1748955667485,0.13406074,161.22,161.21,179.37142548]
["bitfinex","SOLUSD",1748955667680,0.13406074,161.22,161.21,179.51358705]
["bitfinex","SOLUSD",1748955668378,6.33676511,161.22,161.21,179.37142548]
["bitfinex","SOLUSD",1748955668602,6.33676511,161.22,161.21,179.20926391]
["bitfinex","SOLUSD",1748955669798,6.33676511,161.22,161.21,163.65460974]
["bitfinex","SOLUSD",1748955670890,6.33676511,161.22,161.21,161.60180974]
["bitfinex","SOLUSD",1748955672082,6.33676511,161.22,161.21,141.60180974]
["bitfinex","SOLUSD",1748955672705,6.33676511,161.22,161.21,161.60180974]
["bitfinex","SOLUSD",1748955672903,6.33676511,161.22,161.21,123.44180974]
["bitfinex","SOLUSD",1748955673102,21.89141928,161.22,161.21,161.60180974]
["bitfinex","SOLUSD",1748955673688,21.89141928,161.22,161.21,161.58180974]
["bitfinex","SOLUSD",1748955673888,21.89141928,161.22,161.21,84.79216088]
["bitfinex","SOLUSD",1748955674102,21.89141928,161.22,161.21,142.93216088]
["bitfinex","SOLUSD",1748955676401,21.89141928,161.22,161.21,60.45187725]
["bitfinex","SOLUSD",1748955679119,21.89141928,161.22,161.21,40.45187725]
["bitfinex","SOLUSD",1748955679435,21.89141928,161.22,161.21,60.45187725]
["bitfinex","SOLUSD",1748955679797,21.89141928,161.22,161.21,40.45187725]
["bitfinex","SOLUSD",1748955680401,21.89141928,161.22,161.21,60.41187725]
["bitfinex","SOLUSD",1748955681012,21.89141928,161.22,161.21,40.41187725]
["bitfinex","SOLUSD",1748955681215,21.89141928,161.22,161.21,40.43187725]
["bitfinex","SOLUSD",1748955681821,21.89141928,161.22,161.21,60.43187725]
["bitfinex","SOLUSD",1748955682024,21.89141928,161.22,161.21,22.31187725]
["bitfinex","SOLUSD",1748955684135,21.89141928,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955684639,21.892531,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955686112,26.90067662,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955688328,21.892531,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955696252,6.33787683,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955696549,21.892531,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955701129,47.892531,161.22,161.21,0.47501493]
["bitfinex","SOLUSD",1748955701344,47.892531,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955702526,32.33787683,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955702726,47.892531,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955704676,47.87010032,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955712259,32.31544615,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955712458,47.87010032,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955714864,32.31544615,161.22,161.21,20.47501493]
["bitfinex","SOLUSD",1748955715487,6.31544615,161.22,161.21,121.60494742]
["bitfinex","SOLUSD",1748955717956,6.31544615,161.22,161.21,138.73350159]
["bitfinex","SOLUSD",1748955717957,0.11274178,161.22,161.21,138.73350159]
["bitfinex","SOLUSD",1748955718480,0.11274178,161.22,161.21,123.17884742]
["bitfinex","SOLUSD",1748955718655,0.11274178,161.22,161.21,138.73350159]
["bitfinex","SOLUSD",1748955721377,0.11274178,161.22,161.21,138.87566316]
["bitfinex","SOLUSD",1748955721771,0.13154433,161.23,161.22,54.3464646]
["bitfinex","SOLUSD",1748955721972,0.13154433,161.23,161.22,60.87142617]
["bitfinex","SOLUSD",1748955722781,0.13154433,161.23,161.22,45.03244886]
["bitfinex","SOLUSD",1748955722953,6.33386399,161.23,161.22,45.03244886]
["bitfinex","SOLUSD",1748955723371,6.33386399,161.23,161.22,82.97244886]
["bitfinex","SOLUSD",1748955724592,6.33822138,161.23,161.22,82.97244886]
["bitfinex","SOLUSD",1748955726686,6.33822138,161.23,161.22,165.45273249]
["bitfinex","SOLUSD",1748955728376,6.33822138,161.23,161.22,127.51273249]
["bitfinex","SOLUSD",1748955728575,21.89287555,161.23,161.22,20.0]
["bitfinex","SOLUSD",1748955728882,21.89287555,161.23,161.22,57.92]
["bitfinex","SOLUSD",1748955730184,6.33822138,161.23,161.22,57.92]
["bitfinex","SOLUSD",1748955738493,6.33822138,161.23,161.22,140.40028363]
["bitfinex","SOLUSD",1748955742506,0.13590172,161.23,161.22,174.60458666]
["bitfinex","SOLUSD",1748955742683,0.13590172,161.23,161.22,182.38398666]
["bitfinex","SOLUSD",1748955743297,6.33822138,161.23,161.22,182.38398666]
["bitfinex","SOLUSD",1748955743607,6.33822138,161.23,161.22,166.82933249]
["bitfinex","SOLUSD",1748955744707,6.32165946,161.23,161.22,176.64933249]
["bitfinex","SOLUSD",1748955746104,6.32165946,161.23,161.22,150.22028363]
["bitfinex","SOLUSD",1748955746306,21.87631363,161.23,161.22,150.22028363]
["bitfinex","SOLUSD",1748955746477,21.87631363,161.23,161.22,112.30028363]
["bitfinex","SOLUSD",1748955746881,21.87631363,161.23,161.22,150.22028363]
["bitfinex","SOLUSD",1748955747294,21.87631363,161.23,161.22,150.20028363]
["bitfinex","SOLUSD",1748955749491,21.87631363,161.23,161.22,112.30028363]
["bitfinex","SOLUSD",1748955749797,21.87631363,161.23,161.22,150.22028363]
["bitfinex","SOLUSD",1748955750405,21.87631363,161.23,161.22,67.74]
["bitfinex","SOLUSD",1748955751807,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955752014,21.87631363,161.23,161.22,9.82]
["bitfinex","SOLUSD",1748955752514,21.87631363,161.23,161.22,47.72]
["bitfinex","SOLUSD",1748955752692,21.87631363,161.23,161.22,67.72]
["bitfinex","SOLUSD",1748955753306,21.87631363,161.23,161.22,47.72]
["bitfinex","SOLUSD",1748955754903,21.87631363,161.23,161.22,67.72]
["bitfinex","SOLUSD",1748955756196,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955756513,21.87631363,161.23,161.22,67.72]
["bitfinex","SOLUSD",1748955757092,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955757293,21.87631363,161.23,161.22,47.72]
["bitfinex","SOLUSD",1748955759210,21.87631363,161.23,161.22,9.82]
["bitfinex","SOLUSD",1748955762393,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955763112,21.87631363,161.23,161.22,9.82]
["bitfinex","SOLUSD",1748955763319,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955763914,6.32165946,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955764224,21.87631363,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955764595,21.88514653,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955765217,16.30014088,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955766618,6.33049236,161.23,161.22,29.82]
["bitfinex","SOLUSD",1748955767520,6.33049236,161.23,161.22,64.04263002]
["bitfinex","SOLUSD",1748955767521,0.1281727,161.23,161.22,64.04263002]
["bitfinex","SOLUSD",1748955770801,0.1281727,161.23,161.22,146.80723679]
["bitfinex","SOLUSD",1748955771046,0.1281727,161.23,161.22,148.44363679]
["bitfinex","SOLUSD",1748955773129,31.9934066,161.42,161.28,26.0]
["bitfinex","SOLUSD",1748955773428,6.19578686,161.4,161.39,20.0]
["bitfinex","SOLUSD",1748955773625,6.19578686,161.4,161.39,59.64]
["bitfinex","SOLUSD",1748955773820,21.76876802,161.4,161.39,59.64]
["bitfinex","SOLUSD",1748955774007,6.19578686,161.4,161.39,59.64]
["bitfinex","SOLUSD",1748955774916,15.57298116,161.42,161.4,20.0]
["bitfinex","SOLUSD",1748955774917,6.19540301,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748955776019,6.1950192,161.42,161.4,20.0]
["bitfinex","SOLUSD",1748955776213,21.76800036,161.42,161.4,20.0]
["bitfinex","SOLUSD",1748955776727,41.57298116,161.41,161.39,59.64]
["bitfinex","SOLUSD",1748955777030,15.57298116,161.4,161.39,59.64]
["bitfinex","SOLUSD",1748955777414,41.57298116,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748955778220,47.76838417,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748955778622,32.19540301,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748955779714,6.19540301,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748955779915,32.19540301,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748955780634,6.19540301,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748955783138,6.19540301,161.41,161.4,127.94964886]
["bitfinex","SOLUSD",1748955786712,41.48582042,161.44,161.4,143.52263002]
["bitfinex","SOLUSD",1748955787032,6.19463544,161.43,161.42,35.57298116]
["bitfinex","SOLUSD",1748955787233,6.19463544,161.43,161.42,93.76263002]
["bitfinex","SOLUSD",1748955788216,6.19463544,161.43,161.42,78.18964886]
["bitfinex","SOLUSD",1748955789123,6.19463544,161.43,161.42,69.92]
["bitfinex","SOLUSD",1748955789124,21.7676166,161.43,161.42,69.92]
["bitfinex","SOLUSD",1748955789634,37.25420521,161.43,161.4,89.3]
["bitfinex","SOLUSD",1748955789843,37.25420521,161.43,161.39,10.42]
["bitfinex","SOLUSD",1748955789844,26.0,161.4,161.39,10.42]
["bitfinex","SOLUSD",1748955790016,26.0,161.4,161.39,49.92]
["bitfinex","SOLUSD",1748955790017,41.57298116,161.4,161.39,49.92]
["bitfinex","SOLUSD",1748955790365,41.57298116,161.4,161.39,10.42]
["bitfinex","SOLUSD",1748955790538,41.57298116,161.4,161.36,20.0]
["bitfinex","SOLUSD",1748955790737,41.57298116,161.4,161.37,39.52]
["bitfinex","SOLUSD",1748955790738,26.0,161.4,161.37,39.52]
["bitfinex","SOLUSD",1748955790922,15.57298116,161.38,161.37,39.52]
["bitfinex","SOLUSD",1748955791234,6.19693871,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748955791539,21.76991987,161.37,161.36,59.5]
["bitfinex","SOLUSD",1748955793232,21.76991987,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748955793532,21.76991987,161.37,161.36,59.48]
["bitfinex","SOLUSD",1748955798041,6.19693871,161.37,161.36,59.48]
["bitfinex","SOLUSD",1748955798246,21.76991987,161.37,161.36,59.48]
["bitfinex","SOLUSD",1748955798845,21.76991987,161.37,161.36,39.48]
["bitfinex","SOLUSD",1748955799632,21.76991987,161.37,161.36,59.48]
["bitfinex","SOLUSD",1748955800753,21.76991987,161.37,161.36,39.48]
["bitfinex","SOLUSD",1748955800955,21.76991987,161.37,161.36,59.48]
["bitfinex","SOLUSD",1748955801153,6.19693871,161.37,161.36,78.12964886]
["bitfinex","SOLUSD",1748955803552,15.48813738,161.42,161.41,38.64964886]
["bitfinex","SOLUSD",1748955803752,15.48813738,161.42,161.41,88.86964886]
["bitfinex","SOLUSD",1748955804054,15.57298116,161.44,161.43,20.0]
["bitfinex","SOLUSD",1748955804354,15.57298116,161.44,161.43,59.5]
["bitfinex","SOLUSD",1748955804554,26.0,161.45,161.44,20.0]
["bitfinex","SOLUSD",1748955804851,41.57298116,161.45,161.44,20.0]
["bitfinex","SOLUSD",1748955805255,15.57298116,161.45,161.44,20.0]
["bitfinex","SOLUSD",1748955806053,21.67585309,161.47,161.46,20.0]
["bitfinex","SOLUSD",1748955806232,21.67585309,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955806847,37.24883425,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955807649,42.85517216,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955807841,42.85517216,161.47,161.46,39.56]
["bitfinex","SOLUSD",1748955808041,42.85517216,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955809953,21.67585309,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955810260,42.85517216,161.47,161.46,59.56]
["bitfinex","SOLUSD",1748955811659,42.85517216,161.47,161.46,59.48]
["bitfinex","SOLUSD",1748955812646,42.85517216,161.47,161.46,39.48]
["bitfinex","SOLUSD",1748955814356,42.85517216,161.47,161.45,20.0]
["bitfinex","SOLUSD",1748955814544,21.17931907,161.46,161.45,20.0]
["bitfinex","SOLUSD",1748955814863,26.0,161.45,161.44,10.74]
["bitfinex","SOLUSD",1748955815054,47.17931907,161.45,161.44,50.14]
["bitfinex","SOLUSD",1748955815255,47.17931907,161.45,161.4,20.0]
["bitfinex","SOLUSD",1748955815555,73.82393692,161.46,161.4,49.38964886]
["bitfinex","SOLUSD",1748955815556,21.17931907,161.41,161.4,49.38964886]
["bitfinex","SOLUSD",1748955815764,21.17931907,161.41,161.4,10.74]
["bitfinex","SOLUSD",1748955815965,21.17931907,161.41,161.4,50.14]
["bitfinex","SOLUSD",1748955816166,21.17931907,161.41,161.4,10.74]
["bitfinex","SOLUSD",1748955816639,27.37472208,161.41,161.4,10.74]
["bitfinex","SOLUSD",1748955817359,21.17931907,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748955817559,21.17931907,161.37,161.36,59.42]
["bitfinex","SOLUSD",1748955818559,21.17931907,161.37,161.36,20.0]
["bitfinex","SOLUSD",1748955818872,53.37625778,161.37,161.36,39.4]
["bitfinex","SOLUSD",1748955819060,53.37625778,161.37,161.36,59.4]
["bitfinex","SOLUSD",1748955819865,32.19693871,161.37,161.36,59.38]
["bitfinex","SOLUSD",1748955820165,32.19693871,161.37,161.36,39.38]
["bitfinex","SOLUSD",1748955820166,53.37625778,161.37,161.36,39.38]
["bitfinex","SOLUSD",1748955820462,74.55557685,161.37,161.36,39.38]
["bitfinex","SOLUSD",1748955820850,74.55557685,161.37,161.35,30.74]
["bitfinex","SOLUSD",1748955821052,21.17931907,161.36,161.35,70.12]
["bitfinex","SOLUSD",1748955821664,21.17931907,161.36,161.35,70.1]
["bitfinex","SOLUSD",1748955822150,27.37664182,161.36,161.35,30.74]
["bitfinex","SOLUSD",1748955824070,27.37664182,161.36,161.35,10.74]
["bitfinex","SOLUSD",1748955824364,26.0,161.33,161.32,20.0]
["bitfinex","SOLUSD",1748955824538,47.17931907,161.33,161.32,59.34]
["bitfinex","SOLUSD",1748955826641,47.17931907,161.33,161.3,120.04]
["bitfinex","SOLUSD",1748955826642,68.87398217,161.33,161.3,120.04]
["bitfinex","SOLUSD",1748955826839,21.17931907,161.31,161.3,138.68964886]
["bitfinex","SOLUSD",1748955827053,21.17931907,161.32,161.31,20.0]
["bitfinex","SOLUSD",1748955827277,47.6946631,161.33,161.32,20.0]
["bitfinex","SOLUSD",1748955827485,68.87398217,161.33,161.32,59.28]
["bitfinex","SOLUSD",1748955827646,68.87398217,161.33,161.32,20.0]
["bitfinex","SOLUSD",1748955827846,68.87398217,161.33,161.32,59.28]
["bitfinex","SOLUSD",1748955829266,68.87398217,161.33,161.32,77.92964886]
["bitfinex","SOLUSD",1748955830382,68.87398217,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955831665,21.6946631,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955832376,42.87398217,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955833169,21.6946631,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955834371,6.19847517,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955841873,27.37779424,161.33,161.32,167.22964886]
["bitfinex","SOLUSD",1748955842770,53.37779424,161.33,161.32,89.3]
["bitfinex","SOLUSD",1748955843099,53.37779424,161.33,161.32,128.36]
["bitfinex","SOLUSD",1748955843291,53.37779424,161.33,161.32,89.3]
["bitfinex","SOLUSD",1748955843968,53.37779424,161.33,161.32,128.36]
["bitfinex","SOLUSD",1748955845699,53.37779424,161.33,161.32,128.32]
["bitfinex","SOLUSD",1748955847793,53.37779424,161.33,161.32,89.3]
["bitfinex","SOLUSD",1748955848101,53.37779424,161.33,161.32,39.0]
["bitfinex","SOLUSD",1748955848483,53.37779424,161.33,161.31,20.0]
["bitfinex","SOLUSD",1748955848484,26.0,161.31,161.3,30.74]
["bitfinex","SOLUSD",1748955848687,47.17931907,161.31,161.3,69.72]
["bitfinex","SOLUSD",1748955850195,53.37856276,161.31,161.3,69.72]
["bitfinex","SOLUSD",1748955852276,53.37856276,161.31,161.3,49.72]
["bitfinex","SOLUSD",1748955852694,53.37856276,161.31,161.3,69.72]
["bitfinex","SOLUSD",1748955852891,68.87667199,161.31,161.27,20.0]
["bitfinex","SOLUSD",1748955853211,68.87667199,161.31,161.28,38.92]
["bitfinex","SOLUSD",1748955853212,47.69735292,161.31,161.28,38.92]
["bitfinex","SOLUSD",1748955853379,21.17931907,161.29,161.28,38.92]
["bitfinex","SOLUSD",1748955854209,27.37933147,161.29,161.28,38.92]
["bitfinex","SOLUSD",1748955855885,27.37933147,161.29,161.28,38.9]
["bitfinex","SOLUSD",1748955856081,26.0,161.26,161.25,10.58]
["bitfinex","SOLUSD",1748955856286,53.38048488,161.26,161.25,69.48]
["bitfinex","SOLUSD",1748955857089,53.38048488,161.26,161.25,30.58]
["bitfinex","SOLUSD",1748955857303,53.38048488,161.26,161.25,88.10964886]
["bitfinex","SOLUSD",1748955858281,32.20116581,161.26,161.25,88.10964886]
["bitfinex","SOLUSD",1748955858616,53.38048488,161.26,161.25,88.10964886]
["bitfinex","SOLUSD",1748955859896,53.38048488,161.26,161.25,177.40964886]
["bitfinex","SOLUSD",1748955863382,53.38048488,161.26,161.25,158.76]
["bitfinex","SOLUSD",1748955864088,53.38048488,161.26,161.25,119.88]
["bitfinex","SOLUSD",1748955864306,53.38048488,161.26,161.25,158.68]
["bitfinex","SOLUSD",1748955864608,53.49236907,161.26,161.25,158.68]
["bitfinex","SOLUSD",1748955864991,53.49236907,161.26,161.25,119.88]
["bitfinex","SOLUSD",1748955865194,53.49236907,161.26,161.25,158.66]
["bitfinex","SOLUSD",1748955865394,53.49236907,161.26,161.25,138.66]
["bitfinex","SOLUSD",1748955865801,32.31305,161.26,161.25,49.36]
["bitfinex","SOLUSD",1748955866002,53.49236907,161.26,161.25,49.36]
["bitfinex","SOLUSD",1748955866201,53.49236907,161.26,161.25,30.58]
["bitfinex","SOLUSD",1748955866403,53.49236907,161.26,161.25,69.36]
["bitfinex","SOLUSD",1748955866601,53.49236907,161.26,161.25,49.36]
["bitfinex","SOLUSD",1748955868190,53.49236907,161.26,161.25,49.34]
["bitfinex","SOLUSD",1748955868699,53.49236907,161.26,161.25,69.34]
["bitfinex","SOLUSD",1748955869396,32.31305,161.26,161.25,69.34]
["bitfinex","SOLUSD",1748955869596,53.49236907,161.26,161.25,69.34]
["bitfinex","SOLUSD",1748955870110,53.49236907,161.26,161.25,30.58]
["bitfinex","SOLUSD",1748955870291,53.49236907,161.26,161.25,69.3]
["bitfinex","SOLUSD",1748955872798,53.49236907,161.26,161.25,49.3]
["bitfinex","SOLUSD",1748955872999,53.49236907,161.26,161.25,69.3]
["bitfinex","SOLUSD",1748955873919,53.49236907,161.26,161.25,49.3]
["bitfinex","SOLUSD",1748955874131,53.49236907,161.26,161.25,49.26]
["bitfinex","SOLUSD",1748955875703,53.49236907,161.26,161.25,49.24]
["bitfinex","SOLUSD",1748955878325,53.49236907,161.26,161.21,115.81514886]
["bitfinex","SOLUSD",1748955878326,68.99528361,161.26,161.22,20.0]
["bitfinex","SOLUSD",1748955878531,47.81596454,161.26,161.23,38.66]
["bitfinex","SOLUSD",1748955878702,21.17931907,161.24,161.23,38.66]
["bitfinex","SOLUSD",1748955878903,27.38125407,161.24,161.23,38.66]
["bitfinex","SOLUSD",1748955881031,26.0,161.22,161.2,30.34]
["bitfinex","SOLUSD",1748955881237,21.17931907,161.21,161.2,30.34]
["bitfinex","SOLUSD",1748955881437,21.17931907,161.21,161.2,68.98]
["bitfinex","SOLUSD",1748955881842,21.17931907,161.21,161.2,30.34]
["bitfinex","SOLUSD",1748955882045,21.17931907,161.21,161.2,10.34]
["bitfinex","SOLUSD",1748955882205,21.17931907,161.21,161.2,48.98]
["bitfinex","SOLUSD",1748955882604,27.3824082,161.21,161.2,48.98]
["bitfinex","SOLUSD",1748955883049,27.3824082,161.21,161.2,10.34]
["bitfinex","SOLUSD",1748955883205,27.3824082,161.21,161.2,68.96]
["bitfinex","SOLUSD",1748955884718,27.50827756,161.21,161.2,68.96]
["bitfinex","SOLUSD",1748955886142,27.50827756,161.21,161.2,48.96]
["bitfinex","SOLUSD",1748955886340,27.50827756,161.21,161.2,48.94]
["bitfinex","SOLUSD",1748955887712,27.50827756,161.21,161.2,68.94]
["bitfinex","SOLUSD",1748955889101,6.32895849,161.21,161.2,87.58964886]
["bitfinex","SOLUSD",1748955889643,6.32895849,161.21,161.18,89.3]
["bitfinex","SOLUSD",1748955889644,26.0,161.19,161.18,20.0]
["bitfinex","SOLUSD",1748955889848,26.0,161.19,161.18,38.6]
["bitfinex","SOLUSD",1748955890010,47.17931907,161.19,161.18,38.58]
["bitfinex","SOLUSD",1748955890215,68.35863814,161.19,161.15,10.34]
["bitfinex","SOLUSD",1748955890543,21.17931907,161.16,161.15,49.0]
["bitfinex","SOLUSD",1748955890852,21.17931907,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955891407,53.38433272,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955891838,27.38433272,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955892035,53.38433272,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955892213,27.38433272,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955892416,53.38433272,161.16,161.15,10.34]
["bitfinex","SOLUSD",1748955892612,26.0,161.13,161.12,38.64964886]
["bitfinex","SOLUSD",1748955892817,47.17931907,161.13,161.12,77.28964886]
["bitfinex","SOLUSD",1748955893736,53.385488,161.13,161.12,77.28964886]
["bitfinex","SOLUSD",1748955893942,27.385488,161.13,161.12,77.28964886]
["bitfinex","SOLUSD",1748955894720,6.20591169,161.14,161.13,18.64964886]
["bitfinex","SOLUSD",1748955894926,6.20591169,161.14,161.13,38.64964886]
["bitfinex","SOLUSD",1748955895252,32.20591169,161.14,161.13,38.64964886]
["bitfinex","SOLUSD",1748955897923,53.38523076,161.14,161.13,38.64964886]
["bitfinex","SOLUSD",1748955898545,27.38523076,161.14,161.13,127.94964886]
["bitfinex","SOLUSD",1748955903452,6.20591169,161.14,161.13,127.94964886]
["bitfinex","SOLUSD",1748955903661,15.51051073,161.19,161.17,20.0]
["bitfinex","SOLUSD",1748955903868,27.38356277,161.18,161.17,20.0]
["bitfinex","SOLUSD",1748955904066,53.38356277,161.18,161.17,58.58]
["bitfinex","SOLUSD",1748955904235,53.38356277,161.18,161.17,77.22964886]
["bitfinex","SOLUSD",1748955904756,32.33746944,161.18,161.17,166.52964886]
["bitfinex","SOLUSD",1748955904946,53.51678851,161.18,161.17,166.52964886]
["bitfinex","SOLUSD",1748955905333,6.33746944,161.18,161.17,166.52964886]
["bitfinex","SOLUSD",1748955906055,27.51678851,161.18,161.17,127.94964886]
["bitfinex","SOLUSD",1748955906270,27.51678851,161.18,161.17,166.50964886]
["bitfinex","SOLUSD",1748955908047,53.51678851,161.18,161.15,20.0]
["bitfinex","SOLUSD",1748955908246,47.17931907,161.16,161.14,20.0]
["bitfinex","SOLUSD",1748955908467,21.17931907,161.15,161.13,30.24]
["bitfinex","SOLUSD",1748955908666,27.38510286,161.14,161.13,30.24]
["bitfinex","SOLUSD",1748955908863,27.38510286,161.14,161.13,48.82]
["bitfinex","SOLUSD",1748955909061,27.38510286,161.14,161.13,68.82]
["bitfinex","SOLUSD",1748955909258,6.20578379,161.14,161.13,68.82]
["bitfinex","SOLUSD",1748955909575,27.38510286,161.14,161.13,68.82]
["bitfinex","SOLUSD",1748955911265,27.38510286,161.14,161.13,30.24]
["bitfinex","SOLUSD",1748955911467,27.38510286,161.14,161.13,68.82]
["bitfinex","SOLUSD",1748955911668,27.38510286,161.14,161.13,10.24]
["bitfinex","SOLUSD",1748955911869,27.38510286,161.14,161.13,48.82]
["bitfinex","SOLUSD",1748955912456,27.38510286,161.14,161.13,10.24]
["bitfinex","SOLUSD",1748955913177,26.0,161.13,161.11,20.0]
["bitfinex","SOLUSD",1748955913358,26.0,161.13,161.11,58.58]
["bitfinex","SOLUSD",1748955913359,21.17931907,161.12,161.11,58.58]
["bitfinex","SOLUSD",1748955913858,21.17931907,161.12,161.11,20.0]
["bitfinex","SOLUSD",1748955914967,27.38587319,161.12,161.11,20.0]
["bitfinex","SOLUSD",1748955917354,27.38587319,161.12,161.1,89.3]
["bitfinex","SOLUSD",1748955917570,21.17931907,161.11,161.1,127.88]
["bitfinex","SOLUSD",1748955917773,26.0,161.09,161.08,119.54]
["bitfinex","SOLUSD",1748955917999,47.17931907,161.09,161.08,119.54]
["bitfinex","SOLUSD",1748955918281,47.17931907,161.09,161.08,158.12]
["bitfinex","SOLUSD",1748955918471,47.17931907,161.09,161.08,10.24]
["bitfinex","SOLUSD",1748955919082,53.38702904,161.09,161.08,10.24]
["bitfinex","SOLUSD",1748955921984,53.38702904,161.09,161.08,30.24]
["bitfinex","SOLUSD",1748955922181,32.20770997,161.09,161.08,48.88964886]
["bitfinex","SOLUSD",1748955922385,53.38702904,161.09,161.08,30.24]
["bitfinex","SOLUSD",1748955922592,53.38702904,161.09,161.08,58.58]
["bitfinex","SOLUSD",1748955922885,53.38702904,161.09,161.08,38.6]
["bitfinex","SOLUSD",1748955927274,53.38702904,161.09,161.07,58.6]
["bitfinex","SOLUSD",1748955927469,21.17931907,161.08,161.07,58.6]
["bitfinex","SOLUSD",1748955927774,21.17931907,161.08,161.07,58.58]
["bitfinex","SOLUSD",1748955929395,21.17931907,161.08,161.07,38.58]
["bitfinex","SOLUSD",1748955929576,27.38741442,161.08,161.07,38.58]
["bitfinex","SOLUSD",1748955930081,21.17931907,161.08,161.06,109.3]
["bitfinex","SOLUSD",1748955930281,20.08517202,161.1,161.06,109.3]
["bitfinex","SOLUSD",1748955930282,21.17931907,161.07,161.06,147.86]
["bitfinex","SOLUSD",1748955930996,21.17931907,161.07,161.06,58.56]
["bitfinex","SOLUSD",1748955931293,27.38779985,161.07,161.06,38.56]
["bitfinex","SOLUSD",1748955932970,27.38779985,161.07,161.05,119.54]
["bitfinex","SOLUSD",1748955933166,53.38818533,161.06,161.05,10.24]
["bitfinex","SOLUSD",1748955933388,27.38818533,161.06,161.05,10.24]
["bitfinex","SOLUSD",1748955934176,26.0,161.03,161.02,89.3]
["bitfinex","SOLUSD",1748955934376,26.0,161.03,161.02,58.56]
["bitfinex","SOLUSD",1748955934596,47.17931907,161.03,161.02,58.56]
["bitfinex","SOLUSD",1748955934970,47.17931907,161.03,161.02,20.0]
["bitfinex","SOLUSD",1748955935176,47.17931907,161.03,161.02,58.54]
["bitfinex","SOLUSD",1748955935596,53.38934204,161.03,161.02,58.54]
["bitfinex","SOLUSD",1748955936769,53.38934204,161.03,161.02,38.54]
["bitfinex","SOLUSD",1748955936976,53.38934204,161.03,161.02,38.52]
["bitfinex","SOLUSD",1748955937296,68.91439948,161.03,161.01,38.52]
["bitfinex","SOLUSD",1748955937479,21.17931907,161.02,161.01,38.52]
["bitfinex","SOLUSD",1748955937673,27.38972771,161.02,161.01,38.52]
["bitfinex","SOLUSD",1748955937972,27.38972771,161.02,160.98,26.48164886]
["bitfinex","SOLUSD",1748955937973,26.0,160.99,160.98,115.4948]
["bitfinex","SOLUSD",1748955938173,47.17931907,160.99,160.98,57.16964886]
["bitfinex","SOLUSD",1748955938482,47.17931907,160.99,160.96,99.5]
["bitfinex","SOLUSD",1748955938673,25.5,160.99,160.97,38.52]
["bitfinex","SOLUSD",1748955938879,21.17931907,160.98,160.96,99.5]
["bitfinex","SOLUSD",1748955939080,21.17931907,160.97,160.96,118.14964886]
["bitfinex","SOLUSD",1748955939274,21.17931907,160.97,160.96,48.7]
["bitfinex","SOLUSD",1748955939473,21.17931907,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748955939680,27.39165677,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748955940797,53.39165677,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748955941175,53.39165677,160.97,160.96,48.84964886]
["bitfinex","SOLUSD",1748955942201,32.2123377,160.97,160.96,48.84964886]
["bitfinex","SOLUSD",1748955942787,6.2123377,160.97,160.96,48.84964886]
["bitfinex","SOLUSD",1748955944595,6.21201663,160.98,160.96,48.84964886]
["bitfinex","SOLUSD",1748955944806,6.21201663,160.98,160.97,58.48]
["bitfinex","SOLUSD",1748955945692,27.3913357,160.98,160.97,58.48]
["bitfinex","SOLUSD",1748955947804,6.21201663,160.98,160.97,58.48]
["bitfinex","SOLUSD",1748955948800,6.21201663,160.98,160.97,77.12964886]
["bitfinex","SOLUSD",1748955950487,27.3913357,160.98,160.97,77.12964886]
["bitfinex","SOLUSD",1748955951507,6.21201663,160.98,160.97,77.12964886]
["bitfinex","SOLUSD",1748955951717,6.21201663,160.98,160.97,166.42964886]
["bitfinex","SOLUSD",1748955954681,27.3913357,160.98,160.97,166.42964886]
["bitfinex","SOLUSD",1748955958289,27.3913357,160.98,160.97,166.34964886]
["bitfinex","SOLUSD",1748955959801,31.05182581,161.03,160.99,20.0]
["bitfinex","SOLUSD",1748955960005,21.17931907,161.0,160.99,38.4]
["bitfinex","SOLUSD",1748955960316,21.17931907,161.0,160.99,58.4]
["bitfinex","SOLUSD",1748955960816,21.17931907,161.0,160.99,77.04964886]
["bitfinex","SOLUSD",1748955961817,27.39049919,161.0,160.99,77.04964886]
["bitfinex","SOLUSD",1748955962812,6.21118012,161.0,160.99,77.04964886]
["bitfinex","SOLUSD",1748955964928,27.39049919,161.0,160.99,58.4]
["bitfinex","SOLUSD",1748955965294,27.39049919,161.0,160.98,20.0]
["bitfinex","SOLUSD",1748955965600,6.21118012,161.0,160.99,58.34]
["bitfinex","SOLUSD",1748955966022,6.21118012,161.0,160.99,38.34]
["bitfinex","SOLUSD",1748955966711,27.39049919,161.0,160.99,58.34]
["bitfinex","SOLUSD",1748955967108,27.39049919,161.0,160.99,38.34]
["bitfinex","SOLUSD",1748955967302,26.0,160.97,160.96,119.5]
["bitfinex","SOLUSD",1748955967518,47.17931907,160.97,160.96,68.52]
["bitfinex","SOLUSD",1748955967892,47.17931907,160.97,160.96,30.2]
["bitfinex","SOLUSD",1748955968096,47.17931907,160.97,160.96,68.52]
["bitfinex","SOLUSD",1748955968330,47.17931907,160.97,160.96,30.2]
["bitfinex","SOLUSD",1748955968494,47.17931907,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748955969522,53.39165677,160.97,160.96,10.2]
["bitfinex","SOLUSD",1748955970553,53.39165677,160.97,160.95,20.0]
["bitfinex","SOLUSD",1748955970726,21.17931907,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748955972220,27.39204272,160.96,160.95,20.0]
["bitfinex","SOLUSD",1748955973312,42.92385186,160.96,160.94,38.28]
["bitfinex","SOLUSD",1748955973511,21.17931907,160.95,160.94,38.28]
["bitfinex","SOLUSD",1748955973816,21.17931907,160.95,160.93,58.28]
["bitfinex","SOLUSD",1748955974003,47.17931907,160.94,160.93,58.28]
["bitfinex","SOLUSD",1748955974621,53.39281478,160.94,160.93,58.28]
["bitfinex","SOLUSD",1748955975545,6.21349571,160.94,160.93,58.28]
["bitfinex","SOLUSD",1748955975837,27.39281478,160.94,160.93,58.26]
["bitfinex","SOLUSD",1748955976128,6.21349571,160.94,160.93,76.90964886]
["bitfinex","SOLUSD",1748955976311,27.39281478,160.94,160.93,76.90964886]
["bitfinex","SOLUSD",1748955978114,27.39242873,160.95,160.93,76.90964886]
["bitfinex","SOLUSD",1748955979009,27.39242873,160.95,160.94,20.0]
["bitfinex","SOLUSD",1748955983624,21.17931907,160.95,160.94,20.0]
["bitfinex","SOLUSD",1748955984624,27.39242873,160.95,160.94,20.0]
["bitfinex","SOLUSD",1748955987423,6.21310966,160.95,160.94,20.0]
["bitfinex","SOLUSD",1748955990857,27.39242873,160.95,160.94,20.0]
["bitfinex","SOLUSD",1748955991627,6.21310966,160.95,160.94,38.64964886]
["bitfinex","SOLUSD",1748955993835,21.74332507,160.97,160.94,38.64964886]
["bitfinex","SOLUSD",1748955994030,21.74332507,160.97,160.96,20.0]
["bitfinex","SOLUSD",1748955995262,21.74332507,160.97,160.96,38.64964886]
["bitfinex","SOLUSD",1748955995455,6.2123377,160.97,160.96,127.94964886]
["bitfinex","SOLUSD",1748955995624,6.21156593,160.99,160.98,38.64964886]
["bitfinex","SOLUSD",1748955995949,6.21156593,160.99,160.98,38.2]
["bitfinex","SOLUSD",1748955995950,27.390885,160.99,160.98,38.2]
["bitfinex","SOLUSD",1748955996153,42.91979983,160.99,160.96,147.5]
["bitfinex","SOLUSD",1748955996333,21.17931907,160.97,160.96,147.5]
["bitfinex","SOLUSD",1748955997152,42.91979983,160.99,160.96,147.5]
["bitfinex","SOLUSD",1748955998441,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748955999050,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748955999238,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956001936,27.39127086,160.98,160.96,38.2]
["bitfinex","SOLUSD",1748956001937,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956002351,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956003143,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956003338,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956003538,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956003759,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956005458,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956005655,27.39127086,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956005965,27.39127086,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956006269,21.17931907,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956008164,27.39165677,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956009066,27.39165677,160.97,160.96,38.2]
["bitfinex","SOLUSD",1748956009363,27.39165677,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956010749,27.39165677,160.97,160.96,38.2]
["bitfinex","SOLUSD",1748956010946,27.39165677,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956011139,13.63741817,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956011759,13.63741817,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956012871,19.84975587,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956014145,19.84975587,160.97,160.96,38.2]
["bitfinex","SOLUSD",1748956014347,19.84975587,160.97,160.96,58.2]
["bitfinex","SOLUSD",1748956014541,21.74048076,160.99,160.96,58.2]
["bitfinex","SOLUSD",1748956014746,13.63741817,160.98,160.96,58.2]
["bitfinex","SOLUSD",1748956014972,13.63741817,160.98,160.96,38.2]
["bitfinex","SOLUSD",1748956015173,13.63741817,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956016653,19.84936996,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956020250,6.21195179,160.98,160.97,20.0]
["bitfinex","SOLUSD",1748956021474,21.74048076,160.99,160.97,20.0]
["bitfinex","SOLUSD",1748956021657,21.74048076,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956023959,21.73778026,161.01,161.0,20.0]
["bitfinex","SOLUSD",1748956024163,21.73778026,161.01,161.0,58.12]
["bitfinex","SOLUSD",1748956024884,21.73778026,161.01,161.0,38.12]
["bitfinex","SOLUSD",1748956025058,35.37519843,161.01,161.0,58.12]
["bitfinex","SOLUSD",1748956025254,21.73778026,161.01,161.0,76.76964886]
["bitfinex","SOLUSD",1748956025486,6.21079436,161.01,161.0,76.76964886]
["bitfinex","SOLUSD",1748956025860,6.21002297,161.03,161.01,18.64964886]
["bitfinex","SOLUSD",1748956026269,6.21002297,161.03,161.02,38.12]
["bitfinex","SOLUSD",1748956026867,6.21002297,161.03,161.02,58.12]
["bitfinex","SOLUSD",1748956027691,19.84744114,161.03,161.02,58.12]
["bitfinex","SOLUSD",1748956028779,19.84744114,161.03,161.02,38.12]
["bitfinex","SOLUSD",1748956028987,35.37249858,161.03,161.0,157.34]
["bitfinex","SOLUSD",1748956029292,13.63741817,161.01,161.0,157.34]
["bitfinex","SOLUSD",1748956029496,13.63741817,161.01,160.98,20.0]
["bitfinex","SOLUSD",1748956029687,13.63741817,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956030386,13.63741817,160.99,160.98,20.0]
["bitfinex","SOLUSD",1748956030612,13.63741817,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956031403,19.8489841,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956031776,19.8489841,160.99,160.98,20.0]
["bitfinex","SOLUSD",1748956031977,19.8489841,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956033968,6.21156593,160.99,160.98,58.12]
["bitfinex","SOLUSD",1748956036484,6.21156593,160.99,160.98,76.76964886]
["bitfinex","SOLUSD",1748956037407,6.21002297,161.03,161.02,20.0]
["bitfinex","SOLUSD",1748956037609,6.21002297,161.03,161.02,58.12]
["bitfinex","SOLUSD",1748956037911,21.73463607,161.04,161.03,20.0]
["bitfinex","SOLUSD",1748956038782,6.20963735,161.04,161.03,52.28706703]
["bitfinex","SOLUSD",1748956039187,6.20963735,161.04,161.03,38.64964886]
["bitfinex","SOLUSD",1748956040185,36.80434643,161.07,161.03,38.64964886]
["bitfinex","SOLUSD",1748956040186,21.73103191,161.06,161.03,38.64964886]
["bitfinex","SOLUSD",1748956040394,21.73103191,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956040994,43.01321661,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956043108,21.73103191,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956044398,15.52216565,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956045922,15.52216565,161.06,161.05,38.64964886]
["bitfinex","SOLUSD",1748956046488,6.20848078,161.07,161.06,38.64964886]
["bitfinex","SOLUSD",1748956046695,6.20848078,161.07,161.06,76.74964886]
["bitfinex","SOLUSD",1748956047105,6.20848078,161.07,161.06,98.03183356]
["bitfinex","SOLUSD",1748956048296,6.20848078,161.07,161.06,76.74964886]
["bitfinex","SOLUSD",1748956049502,21.72791559,161.09,161.08,20.0]
["bitfinex","SOLUSD",1748956049713,21.72791559,161.09,161.08,58.1]
["bitfinex","SOLUSD",1748956051193,6.20770997,161.09,161.08,98.03183356]
["bitfinex","SOLUSD",1748956051418,52.74939977,161.14,161.08,107.93183356]
["bitfinex","SOLUSD",1748956051719,100.03158447,161.14,161.09,21.2821847]
["bitfinex","SOLUSD",1748956051918,100.03158447,161.14,161.1,38.1]
["bitfinex","SOLUSD",1748956053018,21.72024326,161.14,161.13,20.0]
["bitfinex","SOLUSD",1748956053200,21.72024326,161.14,161.13,58.1]
["bitfinex","SOLUSD",1748956053719,21.72024326,161.14,161.13,166.04964886]
["bitfinex","SOLUSD",1748956053920,6.20578379,161.14,161.13,166.04964886]
["bitfinex","SOLUSD",1748956054293,6.20578379,161.14,161.13,147.4]
["bitfinex","SOLUSD",1748956054294,27.48796849,161.14,161.13,147.4]
["bitfinex","SOLUSD",1748956055015,6.20578379,161.14,161.13,147.4]
["bitfinex","SOLUSD",1748956055426,6.20578379,161.14,161.13,166.04964886]
["bitfinex","SOLUSD",1748956057004,6.20539869,161.15,161.13,166.04964886]
["bitfinex","SOLUSD",1748956057213,6.20539869,161.15,161.14,20.0]
["bitfinex","SOLUSD",1748956057414,27.48758339,161.15,161.14,20.0]
["bitfinex","SOLUSD",1748956057606,27.48758339,161.15,161.13,127.38]
["bitfinex","SOLUSD",1748956057799,21.2821847,161.14,161.13,147.38]
["bitfinex","SOLUSD",1748956058333,21.2821847,161.14,161.13,58.08]
["bitfinex","SOLUSD",1748956059197,27.48796849,161.14,161.13,58.08]
["bitfinex","SOLUSD",1748956062633,27.48796849,161.14,161.12,20.0]
["bitfinex","SOLUSD",1748956062828,21.2821847,161.13,161.12,20.0]
["bitfinex","SOLUSD",1748956064132,27.48835363,161.13,161.12,20.0]
["bitfinex","SOLUSD",1748956064337,27.48835363,161.13,161.11,20.0]
["bitfinex","SOLUSD",1748956064636,21.2821847,161.12,161.11,20.0]
["bitfinex","SOLUSD",1748956065008,6.20616893,161.13,161.12,20.0]
["bitfinex","SOLUSD",1748956065339,6.20616893,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956067418,27.48835363,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956068118,6.20616893,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956068416,27.48835363,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956071830,6.20616893,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956072036,27.48835363,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956072223,6.20616893,161.13,161.12,58.08]
["bitfinex","SOLUSD",1748956073120,15.51445947,161.14,161.12,58.08]
["bitfinex","SOLUSD",1748956073729,15.51445947,161.14,161.13,20.0]
["bitfinex","SOLUSD",1748956075158,21.72024326,161.14,161.13,20.0]
["bitfinex","SOLUSD",1748956078348,21.72024326,161.14,161.13,41.2821847]
["bitfinex","SOLUSD",1748956078349,6.20578379,161.14,161.13,41.2821847]
["bitfinex","SOLUSD",1748956078528,6.20501365,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1748956078721,6.20501365,161.16,161.15,58.08]
["bitfinex","SOLUSD",1748956079133,27.48719835,161.16,161.15,58.08]
["bitfinex","SOLUSD",1748956079649,6.20501365,161.16,161.15,58.08]
["bitfinex","SOLUSD",1748956081961,6.20501365,161.16,161.15,147.38]
["bitfinex","SOLUSD",1748956082869,6.20501365,161.16,161.15,166.02964886]
["bitfinex","SOLUSD",1748956083048,6.20501365,161.16,161.15,187.31183356]
["bitfinex","SOLUSD",1748956084338,6.20501365,161.16,161.15,166.02964886]
["bitfinex","SOLUSD",1748956085175,6.20501365,161.16,161.15,187.31183356]
["bitfinex","SOLUSD",1748956088195,6.20501365,161.16,161.15,127.94964886]
["bitfinex","SOLUSD",1748956088355,27.48719835,161.16,161.15,109.3]
["bitfinex","SOLUSD",1748956088555,27.48719835,161.16,161.15,147.36]
["bitfinex","SOLUSD",1748956088751,27.48719835,161.16,161.13,89.3]
["bitfinex","SOLUSD",1748956088958,21.2821847,161.14,161.13,147.36]
["bitfinex","SOLUSD",1748956089374,27.48796849,161.14,161.13,147.36]
["bitfinex","SOLUSD",1748956092967,6.20578379,161.14,161.13,109.3]
["bitfinex","SOLUSD",1748956093173,27.48796849,161.14,161.13,109.3]
["bitfinex","SOLUSD",1748956093772,27.48796849,161.14,161.12,20.0]
["bitfinex","SOLUSD",1748956093980,21.2821847,161.13,161.12,20.0]
["bitfinex","SOLUSD",1748956094385,21.2821847,161.13,161.1,20.0]
["bitfinex","SOLUSD",1748956094588,21.2821847,161.11,161.09,147.36]
["bitfinex","SOLUSD",1748956094791,21.2821847,161.1,161.09,109.3]
["bitfinex","SOLUSD",1748956094978,27.48950934,161.1,161.09,109.3]
["bitfinex","SOLUSD",1748956098173,27.48950934,161.1,161.09,147.38]
["bitfinex","SOLUSD",1748956099693,27.48950934,161.1,161.09,58.08]
["bitfinex","SOLUSD",1748956101593,27.48950934,161.1,161.08,20.0]
["bitfinex","SOLUSD",1748956101897,21.2821847,161.09,161.08,76.72964886]
["bitfinex","SOLUSD",1748956103590,27.48989467,161.09,161.08,76.72964886]
["bitfinex","SOLUSD",1748956105505,27.48989467,161.09,161.08,166.02964886]
["bitfinex","SOLUSD",1748956107291,27.48989467,161.09,161.08,127.94964886]
["bitfinex","SOLUSD",1748956107584,27.48989467,161.09,161.08,166.02964886]
["bitfinex","SOLUSD",1748956107798,27.48989467,161.09,161.07,9.9]
["bitfinex","SOLUSD",1748956108098,27.48989467,161.09,161.05,115.55794886]
["bitfinex","SOLUSD",1748956108099,21.2821847,161.08,161.05,89.3]
["bitfinex","SOLUSD",1748956108405,21.2821847,161.06,161.04,109.3]
["bitfinex","SOLUSD",1748956108599,21.2821847,161.05,161.04,147.38]
["bitfinex","SOLUSD",1748956108903,27.49143648,161.05,161.04,147.38]
["bitfinex","SOLUSD",1748956109109,27.49143648,161.05,161.04,109.3]
["bitfinex","SOLUSD",1748956109604,27.49143648,161.05,161.04,147.38]
["bitfinex","SOLUSD",1748956109983,27.49143648,161.05,161.04,109.3]
["bitfinex","SOLUSD",1748956111508,27.49143648,161.05,161.04,20.0]
["bitfinex","SOLUSD",1748956111805,27.49143648,161.05,161.04,38.08]
["bitfinex","SOLUSD",1748956111981,27.49143648,161.05,161.03,29.9]
["bitfinex","SOLUSD",1748956112183,21.2821847,161.04,161.03,29.9]
["bitfinex","SOLUSD",1748956113293,27.49182205,161.04,161.03,29.9]
["bitfinex","SOLUSD",1748956114003,27.49182205,161.04,161.03,20.0]
["bitfinex","SOLUSD",1748956115005,27.49182205,161.04,161.02,147.38]
["bitfinex","SOLUSD",1748956115186,21.2821847,161.03,161.02,147.38]
["bitfinex","SOLUSD",1748956115381,27.49220767,161.03,161.02,147.38]
["bitfinex","SOLUSD",1748956116178,6.21002297,161.03,161.02,147.38]
["bitfinex","SOLUSD",1748956116383,27.49220767,161.03,161.02,147.38]
["bitfinex","SOLUSD",1748956116585,6.21002297,161.03,161.02,166.02964886]
["bitfinex","SOLUSD",1748956117304,21.73251905,161.05,161.03,18.64964886]
["bitfinex","SOLUSD",1748956117508,21.73251905,161.05,161.04,38.08]
["bitfinex","SOLUSD",1748956118388,43.01470375,161.05,161.04,38.08]
["bitfinex","SOLUSD",1748956119690,43.01470375,161.05,161.04,58.08]
["bitfinex","SOLUSD",1748956120826,21.73251905,161.05,161.04,76.72964886]
["bitfinex","SOLUSD",1748956122809,6.20925178,161.05,161.04,187.31183356]
["bitfinex","SOLUSD",1748956124712,15.5208772,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1748956124900,15.5208772,161.08,161.07,18.64964886]
["bitfinex","SOLUSD",1748956125214,15.5208772,161.08,161.07,38.64964886]
["bitfinex","SOLUSD",1748956125807,21.72897255,161.08,161.07,38.64964886]
["bitfinex","SOLUSD",1748956126413,21.72897255,161.08,161.07,127.94964886]
["bitfinex","SOLUSD",1748956127704,43.01115725,161.08,161.07,127.94964886]
["bitfinex","SOLUSD",1748956128504,43.01115725,161.08,161.07,166.02964886]
["bitfinex","SOLUSD",1748956130703,43.01115725,161.08,161.07,109.3]
["bitfinex","SOLUSD",1748956131026,43.01115725,161.08,161.07,147.38]
["bitfinex","SOLUSD",1748956132220,43.01115725,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956132420,21.72897255,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956133125,43.01115725,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956133828,43.01115725,161.08,161.07,38.08]
["bitfinex","SOLUSD",1748956133992,43.01115725,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956135238,43.01115725,161.08,161.07,38.08]
["bitfinex","SOLUSD",1748956137506,21.72897255,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956137832,43.01115725,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956139002,21.72897255,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956139920,43.01115725,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956140124,21.72897255,161.08,161.07,58.08]
["bitfinex","SOLUSD",1748956140319,21.72897255,161.08,161.07,38.08]
["bitfinex","SOLUSD",1748956140903,43.01115725,161.08,161.06,9.9]
["bitfinex","SOLUSD",1748956141203,21.2821847,161.07,161.06,47.98]
["bitfinex","SOLUSD",1748956141407,21.2821847,161.07,161.05,58.08]
["bitfinex","SOLUSD",1748956142002,21.2821847,161.07,161.06,20.0]
["bitfinex","SOLUSD",1748956142941,6.20886626,161.06,161.05,58.08]
["bitfinex","SOLUSD",1748956145209,27.49105096,161.06,161.04,89.3]
["bitfinex","SOLUSD",1748956145407,27.49105096,161.06,161.03,20.0]
["bitfinex","SOLUSD",1748956145408,21.2821847,161.05,161.03,20.0]
["bitfinex","SOLUSD",1748956145605,21.2821847,161.04,161.03,20.0]
["bitfinex","SOLUSD",1748956145814,21.2821847,161.05,161.03,58.08]
["bitfinex","SOLUSD",1748956146023,21.2821847,161.05,161.04,20.0]
["bitfinex","SOLUSD",1748956146619,43.01321661,161.06,161.04,20.0]
["bitfinex","SOLUSD",1748956147110,43.01321661,161.06,161.04,58.08]
["bitfinex","SOLUSD",1748956148730,21.73103191,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956149735,43.01321661,161.06,161.05,20.0]
["bitfinex","SOLUSD",1748956152139,21.73103191,161.06,161.05,38.64964886]
["bitfinex","SOLUSD",1748956153023,15.52216565,161.06,161.05,38.64964886]
["bitfinex","SOLUSD",1748956154231,15.52216565,161.06,161.05,59.93183356]
["bitfinex","SOLUSD",1748956155538,6.20848078,161.07,161.06,38.64964886]
["bitfinex","SOLUSD",1748956155723,6.20848078,161.07,161.06,98.01183356]
["bitfinex","SOLUSD",1748956156439,21.72428774,161.11,161.06,98.01183356]
["bitfinex","SOLUSD",1748956156656,21.72428774,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956156950,21.72428774,161.11,161.1,38.08]
["bitfinex","SOLUSD",1748956160527,43.00647244,161.11,161.1,38.08]
["bitfinex","SOLUSD",1748956161128,43.00647244,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956161939,43.00647244,161.11,161.08,147.36]
["bitfinex","SOLUSD",1748956162444,21.2821847,161.1,161.08,147.36]
["bitfinex","SOLUSD",1748956164566,6.20770997,161.09,161.08,166.00964886]
["bitfinex","SOLUSD",1748956166729,36.79953309,161.11,161.08,166.00964886]
["bitfinex","SOLUSD",1748956166730,6.20732464,161.1,161.08,166.00964886]
["bitfinex","SOLUSD",1748956167323,6.20732464,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956171434,6.20732464,161.1,161.08,147.36]
["bitfinex","SOLUSD",1748956171759,6.20732464,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956172359,27.48950934,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956173558,6.20732464,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956173745,6.20732464,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956173951,6.20732464,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956175860,15.51734839,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956175861,36.79953309,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956176060,21.2821847,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956177141,21.2821847,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956177338,21.2821847,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956177543,21.72428774,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956177756,43.00647244,161.11,161.09,20.0]
["bitfinex","SOLUSD",1748956178950,43.00647244,161.11,161.08,58.06]
["bitfinex","SOLUSD",1748956179263,21.2821847,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956181063,6.20770997,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956182069,27.48989467,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956182367,21.2821847,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956182670,21.2821847,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956183261,21.2821847,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956183454,21.2821847,161.1,161.08,38.06]
["bitfinex","SOLUSD",1748956183455,21.2821847,161.1,161.08,58.06]
["bitfinex","SOLUSD",1748956184470,6.20770997,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956187074,27.48989467,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956187278,19.82530566,161.09,161.08,58.06]
["bitfinex","SOLUSD",1748956188373,19.82530566,161.09,161.07,109.3]
["bitfinex","SOLUSD",1748956188679,19.82530566,161.09,161.03,20.0]
["bitfinex","SOLUSD",1748956188680,39.61759569,161.08,161.03,20.0]
["bitfinex","SOLUSD",1748956188861,39.61759569,161.08,161.01,89.3]
["bitfinex","SOLUSD",1748956188862,13.61759569,161.04,161.02,58.06]
["bitfinex","SOLUSD",1748956189054,13.61759569,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956189372,19.82761866,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956189576,6.21002297,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956189874,19.82761866,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956191256,21.29266954,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956192763,27.50269251,161.03,161.02,109.3]
["bitfinex","SOLUSD",1748956194375,27.50269251,161.03,161.02,20.0]
["bitfinex","SOLUSD",1748956195677,6.21002297,161.03,161.02,38.64964886]
["bitfinex","SOLUSD",1748956195974,6.21002297,161.03,161.02,59.9423184]
["bitfinex","SOLUSD",1748956196859,6.21002297,161.03,161.02,38.64964886]
["bitfinex","SOLUSD",1748956197274,21.73249847,161.05,161.04,18.64964886]
["bitfinex","SOLUSD",1748956197475,21.73249847,161.05,161.04,76.70964886]
["bitfinex","SOLUSD",1748956200164,21.73249847,161.05,161.04,166.00964886]
["bitfinex","SOLUSD",1748956200671,21.73249847,161.05,161.04,187.3023184]
["bitfinex","SOLUSD",1748956200672,6.20925178,161.05,161.04,187.3023184]
["bitfinex","SOLUSD",1748956201664,21.72895092,161.08,161.07,38.64964886]
["bitfinex","SOLUSD",1748956201864,21.72895092,161.08,161.07,166.00964886]
["bitfinex","SOLUSD",1748956204590,21.72563624,161.1,161.07,166.00964886]
["bitfinex","SOLUSD",1748956205085,21.72563624,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956205291,43.01830578,161.1,161.09,38.06]
["bitfinex","SOLUSD",1748956209696,43.01830578,161.1,161.09,58.06]
["bitfinex","SOLUSD",1748956211093,43.01830578,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956213397,21.72563624,161.1,161.09,20.0]
["bitfinex","SOLUSD",1748956213775,21.72563624,161.1,161.09,127.94964886]
["bitfinex","SOLUSD",1748956214199,21.72563624,161.1,161.09,149.2423184]
["bitfinex","SOLUSD",1748956214571,6.20732464,161.1,161.09,150.8276184]
["bitfinex","SOLUSD",1748956215375,0.11571401,161.17,161.14,18.64964886]
["bitfinex","SOLUSD",1748956215376,43.01021731,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1748956215594,69.01021731,161.16,161.14,56.68964886]
["bitfinex","SOLUSD",1748956216378,47.71754777,161.16,161.14,76.68964886]
["bitfinex","SOLUSD",1748956216775,21.71754777,161.16,161.15,38.64964886]
["bitfinex","SOLUSD",1748956217388,21.71754777,161.16,161.15,59.9423184]
["bitfinex","SOLUSD",1748956217982,21.71754777,161.16,161.15,61.5557184]
["bitfinex","SOLUSD",1748956217983,6.20501365,161.16,161.15,61.5557184]
["bitfinex","SOLUSD",1748956218181,6.20501365,161.16,161.15,68.1274184]
["bitfinex","SOLUSD",1748956219101,6.32046725,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1748956219401,6.32046725,161.17,161.16,77.9823184]
["bitfinex","SOLUSD",1748956219610,6.32046725,161.17,161.16,97.9823184]
["bitfinex","SOLUSD",1748956222209,0.11571401,161.17,161.16,187.56664154]
["bitfinex","SOLUSD",1748956223497,0.11571401,161.17,161.16,187.70880311]
["bitfinex","SOLUSD",1748956223901,0.11886483,161.18,161.17,38.933972]
["bitfinex","SOLUSD",1748956224207,0.11370763,161.19,161.18,39.07613357]
["bitfinex","SOLUSD",1748956224385,0.11370763,161.19,161.18,159.54880311]
["bitfinex","SOLUSD",1748956224586,6.20303082,161.22,161.21,38.64964886]
["bitfinex","SOLUSD",1748956224893,6.32475947,161.22,161.21,187.2823184]
["bitfinex","SOLUSD",1748956226490,0.12172865,161.22,161.21,187.56664154]
["bitfinex","SOLUSD",1748956227825,0.12172865,161.22,161.21,187.70880311]
["bitfinex","SOLUSD",1748956229715,0.12188339,161.24,161.23,101.50567852]
["bitfinex","SOLUSD",1748956229912,0.12188339,161.24,161.23,122.79834806]
["bitfinex","SOLUSD",1748956230115,0.12188339,161.24,161.23,142.79834806]
["bitfinex","SOLUSD",1748956231910,0.12188339,161.24,161.23,143.0826712]
["bitfinex","SOLUSD",1748956232110,0.12188339,161.24,161.23,150.8931712]
["bitfinex","SOLUSD",1748956233518,0.12188339,161.24,161.23,151.03533277]
["bitfinex","SOLUSD",1748956233991,6.32381839,161.24,161.23,151.03533277]
["bitfinex","SOLUSD",1748956235697,0.12332954,161.25,161.24,95.46618327]
["bitfinex","SOLUSD",1748956235925,0.12332954,161.25,161.24,184.61885281]
["bitfinex","SOLUSD",1748956236130,0.12332954,161.25,161.24,125.04186013]
["bitfinex","SOLUSD",1748956236429,0.12332954,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956236805,6.32487992,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956242929,6.32487992,161.25,161.24,163.04186013]
["bitfinex","SOLUSD",1748956243229,6.32487992,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956244631,6.20155038,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956244823,6.32663955,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956248938,0.12508917,161.25,161.24,184.33452967]
["bitfinex","SOLUSD",1748956249332,0.12508917,161.25,161.24,184.61885281]
["bitfinex","SOLUSD",1748956250136,0.12508917,161.25,161.24,184.76101438]
["bitfinex","SOLUSD",1748956253329,6.3167458,161.26,161.25,95.3410941]
["bitfinex","SOLUSD",1748956253526,6.3167458,161.26,161.25,116.63376364]
["bitfinex","SOLUSD",1748956253933,6.3167458,161.26,161.25,136.63376364]
["bitfinex","SOLUSD",1748956257138,6.3167458,161.26,161.25,136.3494405]
["bitfinex","SOLUSD",1748956257445,6.3167458,161.26,161.25,174.3294405]
["bitfinex","SOLUSD",1748956258259,6.3167458,161.26,161.25,153.03677096]
["bitfinex","SOLUSD",1748956259336,6.3167458,161.26,161.25,115.05677096]
["bitfinex","SOLUSD",1748956259543,6.3167458,161.26,161.25,153.03677096]
["bitfinex","SOLUSD",1748956259755,6.3167458,161.26,161.25,174.3294405]
["bitfinex","SOLUSD",1748956260242,6.3167458,161.26,161.25,97.9223184]
["bitfinex","SOLUSD",1748956260645,6.3167458,161.26,161.25,76.62964886]
["bitfinex","SOLUSD",1748956263323,6.3167458,161.26,161.25,97.9223184]
["bitfinex","SOLUSD",1748956264525,6.19962802,161.3,161.25,97.9223184]
["bitfinex","SOLUSD",1748956264723,6.19962802,161.3,161.29,38.64964886]
["bitfinex","SOLUSD",1748956265656,27.49229756,161.3,161.29,38.64964886]
["bitfinex","SOLUSD",1748956268041,27.49229756,161.3,161.29,20.0]
["bitfinex","SOLUSD",1748956268222,27.49229756,161.3,161.29,38.64964886]
["bitfinex","SOLUSD",1748956271536,27.49229756,161.3,161.29,18.64964886]
["bitfinex","SOLUSD",1748956271925,27.49229756,161.3,161.29,38.64964886]
["bitfinex","SOLUSD",1748956272661,21.69810771,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956274239,42.99077725,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956275869,42.99077725,161.31,161.28,18.64964886]
["bitfinex","SOLUSD",1748956276037,21.29266954,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956276763,27.49268194,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956278839,6.2000124,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956280063,6.2000124,161.29,161.28,115.05677096]
["bitfinex","SOLUSD",1748956281240,21.69810771,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956281452,21.69810771,161.31,161.3,56.62964886]
["bitfinex","SOLUSD",1748956281847,21.69810771,161.31,161.3,76.62964886]
["bitfinex","SOLUSD",1748956282265,6.19924369,161.31,161.3,76.62964886]
["bitfinex","SOLUSD",1748956283112,6.19847517,161.33,161.3,153.03677096]
["bitfinex","SOLUSD",1748956283269,6.19847517,161.33,161.32,59.9423184]
["bitfinex","SOLUSD",1748956283468,15.49312452,161.37,161.35,38.64964886]
["bitfinex","SOLUSD",1748956283469,6.19732275,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956283676,6.19732275,161.36,161.35,153.03677096]
["bitfinex","SOLUSD",1748956283988,27.48999229,161.36,161.35,153.03677096]
["bitfinex","SOLUSD",1748956284189,27.48999229,161.36,161.35,95.05677096]
["bitfinex","SOLUSD",1748956284501,6.19732275,161.36,161.35,95.05677096]
["bitfinex","SOLUSD",1748956284674,6.19732275,161.36,161.35,115.05677096]
["bitfinex","SOLUSD",1748956284886,6.19732275,161.36,161.35,153.09677096]
["bitfinex","SOLUSD",1748956285465,27.48999229,161.36,161.35,153.09677096]
["bitfinex","SOLUSD",1748956287204,27.48999229,161.36,161.35,115.05677096]
["bitfinex","SOLUSD",1748956287890,27.48999229,161.36,161.35,95.05677096]
["bitfinex","SOLUSD",1748956288198,27.48999229,161.36,161.35,115.05677096]
["bitfinex","SOLUSD",1748956288898,27.48999229,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956291419,6.19732275,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956291598,27.48999229,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956292096,27.48999229,161.36,161.35,18.64964886]
["bitfinex","SOLUSD",1748956292314,27.48999229,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956294806,27.48999229,161.36,161.35,18.64964886]
["bitfinex","SOLUSD",1748956295024,27.48999229,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956300325,27.48999229,161.36,161.35,18.64964886]
["bitfinex","SOLUSD",1748956300533,27.48999229,161.36,161.35,38.64964886]
["bitfinex","SOLUSD",1748956302718,26.0,161.38,161.36,38.64964886]
["bitfinex","SOLUSD",1748956302912,21.29266954,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748956305198,27.48960825,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748956309921,6.19693871,161.37,161.36,38.64964886]
["bitfinex","SOLUSD",1748956310220,27.48960825,161.37,161.36,76.62964886]
["bitfinex","SOLUSD",1748956310593,6.19693871,161.37,161.36,76.62964886]
["bitfinex","SOLUSD",1748956312613,6.19693871,161.37,161.36,153.03677096]
["bitfinex","SOLUSD",1748956313215,27.48960825,161.37,161.36,153.03677096]
["bitfinex","SOLUSD",1748956317703,48.78227779,161.37,161.36,95.05677096]
["bitfinex","SOLUSD",1748956318530,48.78227779,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1748956319330,27.48960825,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1748956320733,6.19693871,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1748956321040,27.48960825,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1748956322010,48.78227779,161.37,161.35,20.0]
["bitfinex","SOLUSD",1748956322216,21.29266954,161.36,161.34,18.64964886]
["bitfinex","SOLUSD",1748956322412,21.29266954,161.35,161.34,18.64964886]
["bitfinex","SOLUSD",1748956323930,21.29266954,161.35,161.33,76.4071221]
["bitfinex","SOLUSD",1748956324133,21.29266954,161.34,161.33,95.05677096]
["bitfinex","SOLUSD",1748956325632,47.68928549,161.37,161.33,95.05677096]
["bitfinex","SOLUSD",1748956325831,21.29266954,161.34,161.33,95.05677096]
["bitfinex","SOLUSD",1748956326548,27.49076052,161.34,161.33,115.05677096]
["bitfinex","SOLUSD",1748956327540,27.49076052,161.34,161.33,38.64964886]
["bitfinex","SOLUSD",1748956328014,27.49076052,161.34,161.33,76.60964886]
["bitfinex","SOLUSD",1748956328413,6.19809098,161.34,161.33,76.60964886]
["bitfinex","SOLUSD",1748956328936,6.19809098,161.34,161.33,153.01677096]
["bitfinex","SOLUSD",1748956329114,27.49076052,161.34,161.33,153.01677096]
["bitfinex","SOLUSD",1748956331235,27.49076052,161.34,161.33,18.64964886]
["bitfinex","SOLUSD",1748956332539,42.98598798,161.34,161.32,18.64964886]
["bitfinex","SOLUSD",1748956332727,21.29266954,161.33,161.32,18.64964886]
["bitfinex","SOLUSD",1748956333415,21.29266954,161.33,161.31,9.84]
["bitfinex","SOLUSD",1748956333613,21.29266954,161.33,161.28,18.64964886]
["bitfinex","SOLUSD",1748956333614,21.29266954,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1748956333813,21.29266954,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956334636,27.49268194,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956335917,27.49268194,161.29,161.28,18.64964886]
["bitfinex","SOLUSD",1748956336439,27.49268194,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956336813,27.49268194,161.29,161.28,18.64964886]
["bitfinex","SOLUSD",1748956338745,27.49268194,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956340721,27.49268194,161.29,161.28,18.64964886]
["bitfinex","SOLUSD",1748956340920,27.49268194,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956341947,21.29266954,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956342445,21.29266954,161.29,161.28,18.64964886]
["bitfinex","SOLUSD",1748956342635,21.29266954,161.29,161.27,29.86]
["bitfinex","SOLUSD",1748956342835,42.58533908,161.28,161.26,20.0]
["bitfinex","SOLUSD",1748956343143,21.29266954,161.27,161.25,20.0]
["bitfinex","SOLUSD",1748956343344,21.29266954,161.26,161.25,20.0]
["bitfinex","SOLUSD",1748956344135,27.49383535,161.26,161.25,20.0]
["bitfinex","SOLUSD",1748956345146,27.61929376,161.26,161.25,20.0]
["bitfinex","SOLUSD",1748956345832,27.61929376,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956347047,6.32662422,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956347240,27.61929376,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956348356,6.32662422,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956349754,27.61929376,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956350856,6.32662422,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956352555,27.61929376,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956358074,6.32662422,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956358281,27.61929376,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956361005,6.32662422,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956364572,6.20078129,161.27,161.26,18.64964886]
["bitfinex","SOLUSD",1748956365252,6.20078129,161.27,161.26,38.64964886]
["bitfinex","SOLUSD",1748956365778,15.50112634,161.28,161.26,115.05677096]
["bitfinex","SOLUSD",1748956366271,15.50112634,161.28,161.27,20.0]
["bitfinex","SOLUSD",1748956366476,6.2000124,161.29,161.28,38.64964886]
["bitfinex","SOLUSD",1748956366658,6.2000124,161.29,161.28,59.9423184]
["bitfinex","SOLUSD",1748956367853,21.29266954,161.32,161.28,59.9423184]
["bitfinex","SOLUSD",1748956368055,21.29266954,161.32,161.28,136.3494405]
["bitfinex","SOLUSD",1748956368368,21.29266954,161.32,161.3,18.64964886]
["bitfinex","SOLUSD",1748956369273,6.19924369,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956376282,27.49191323,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956378167,6.19924369,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956378667,6.19924369,161.31,161.3,38.64964886]
["bitfinex","SOLUSD",1748956379778,6.19924369,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956379983,6.19924369,161.31,161.3,38.64964886]
["bitfinex","SOLUSD",1748956380871,21.29266954,161.32,161.3,38.64964886]
["bitfinex","SOLUSD",1748956381893,21.29266954,161.31,161.3,18.64964886]
["bitfinex","SOLUSD",1748956382193,21.29266954,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1748956382375,21.29266954,161.27,161.26,20.0]
["bitfinex","SOLUSD",1748956382564,0.14216157,161.32,161.25,20.0]
["bitfinex","SOLUSD",1748956382767,21.29266954,161.28,161.26,38.64964886]
["bitfinex","SOLUSD",1748956382967,6.20078129,161.27,161.26,38.64964886]
["bitfinex","SOLUSD",1748956384389,52.69357138,161.31,161.26,38.64964886]
["bitfinex","SOLUSD",1748956384595,21.29266954,161.28,161.26,38.64964886]
["bitfinex","SOLUSD",1748956385292,21.29266954,161.28,161.26,18.64964886]
["bitfinex","SOLUSD",1748956385478,21.29266954,161.27,161.24,20.0]
["bitfinex","SOLUSD",1748956385676,21.29266954,161.27,161.25,18.64964886]
["bitfinex","SOLUSD",1748956385876,21.29266954,161.27,161.25,38.64964886]
["bitfinex","SOLUSD",1748956386589,6.20116581,161.26,161.25,38.64964886]
["bitfinex","SOLUSD",1748956387171,27.49383535,161.26,161.24,20.0]
["bitfinex","SOLUSD",1748956387376,21.29266954,161.25,161.24,18.64964886]
["bitfinex","SOLUSD",1748956387874,21.29266954,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956388075,21.29266954,161.25,161.24,18.64964886]
["bitfinex","SOLUSD",1748956388384,21.29266954,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956388385,6.20155038,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956394823,27.49421992,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956395177,27.49421992,161.25,161.23,29.86]
["bitfinex","SOLUSD",1748956395488,21.29266954,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956395904,27.49421992,161.25,161.23,38.64964886]
["bitfinex","SOLUSD",1748956396107,27.49421992,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956397991,27.49421992,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956397992,6.20155038,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956398189,6.20155038,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956398190,27.49421992,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956398528,27.49421992,161.25,161.22,63.98]
["bitfinex","SOLUSD",1748956398529,27.49421992,161.25,161.23,20.0]
["bitfinex","SOLUSD",1748956398707,6.20155038,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956398908,27.49421992,161.25,161.23,20.0]
["bitfinex","SOLUSD",1748956399098,21.29266954,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956399809,27.49460454,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956401608,27.49460454,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956401810,6.201935,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956401990,27.49460454,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956404110,6.201935,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956404993,6.32933845,161.24,161.23,142.7655405]
["bitfinex","SOLUSD",1748956405224,6.32933845,161.24,161.23,144.2847405]
["bitfinex","SOLUSD",1748956405399,6.32933845,161.24,161.23,122.99207096]
["bitfinex","SOLUSD",1748956408504,6.32933845,161.24,161.23,144.2847405]
["bitfinex","SOLUSD",1748956414121,0.12740345,161.24,161.23,123.13423253]
["bitfinex","SOLUSD",1748956414423,0.12740345,161.24,161.23,144.42690207]
["bitfinex","SOLUSD",1748956416422,0.12740345,161.24,161.23,123.13423253]
["bitfinex","SOLUSD",1748956416626,0.12740345,161.24,161.23,144.42690207]
["bitfinex","SOLUSD",1748956418238,6.32933845,161.24,161.23,144.42690207]
["bitfinex","SOLUSD",1748956418409,0.12740345,161.24,161.23,144.42690207]
["bitfinex","SOLUSD",1748956421533,0.12740345,161.24,161.23,123.13423253]
["bitfinex","SOLUSD",1748956421827,6.32933845,161.24,161.23,122.99207096]
["bitfinex","SOLUSD",1748956422032,6.32933845,161.24,161.23,144.2847405]
["bitfinex","SOLUSD",1748956424116,6.32933845,161.24,161.23,179.01677096]
["bitfinex","SOLUSD",1748956424715,6.201935,161.24,161.23,141.05677096]
["bitfinex","SOLUSD",1748956424921,6.32614634,161.24,161.23,179.01677096]
["bitfinex","SOLUSD",1748956425929,6.32614634,161.24,161.23,141.05677096]
["bitfinex","SOLUSD",1748956426226,6.32614634,161.24,161.23,179.01677096]
["bitfinex","SOLUSD",1748956427229,27.61881588,161.24,161.23,64.64964886]
["bitfinex","SOLUSD",1748956427810,27.61881588,161.24,161.23,46.0]
["bitfinex","SOLUSD",1748956428413,6.32614634,161.24,161.23,64.64964886]
["bitfinex","SOLUSD",1748956431137,6.32614634,161.24,161.23,141.05677096]
["bitfinex","SOLUSD",1748956436635,6.32614634,161.24,161.23,115.05677096]
["bitfinex","SOLUSD",1748956444758,6.20155038,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956444962,6.32896875,161.25,161.24,20.0]
["bitfinex","SOLUSD",1748956445168,6.32896875,161.25,161.24,57.96]
["bitfinex","SOLUSD",1748956446759,27.62163829,161.25,161.24,76.60964886]
["bitfinex","SOLUSD",1748956447467,27.62163829,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956447849,6.32896875,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956453650,6.32896875,161.25,161.24,18.64964886]
["bitfinex","SOLUSD",1748956453970,6.32896875,161.25,161.24,38.64964886]
["bitfinex","SOLUSD",1748956460760,19.9203796,161.25,161.23,96.4071221]
["bitfinex","SOLUSD",1748956460969,13.59141085,161.24,161.23,96.4071221]
["bitfinex","SOLUSD",1748956461364,21.2441551,161.24,161.23,96.4071221]
["bitfinex","SOLUSD",1748956461661,21.2441551,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956462756,6.201935,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956462969,27.4460901,161.24,161.23,20.0]
["bitfinex","SOLUSD",1748956463370,6.201935,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956464868,21.2441551,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956465182,21.35635083,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956465681,0.11219573,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956466284,21.35635083,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956467476,27.55828583,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956467884,6.31413073,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956468099,6.31413073,161.24,161.23,59.89380396]
["bitfinex","SOLUSD",1748956470796,6.31413073,161.24,161.23,38.64964886]
["bitfinex","SOLUSD",1748956473486,6.31413073,161.24,161.23,59.89380396]
["bitfinex","SOLUSD",1748956474164,0.11219573,161.24,161.23,61.52900396]
["bitfinex","SOLUSD",1748956474465,0.11219573,161.24,161.23,67.67336553]
["bitfinex","SOLUSD",1748956478274,0.11219573,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956478475,6.31413073,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956478875,0.11219573,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956480594,6.31413073,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956481180,0.11219573,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956484190,6.31413073,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956484563,6.201935,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956484963,6.33173594,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956486270,0.12980094,161.24,161.23,144.08048763]
["bitfinex","SOLUSD",1748956488282,6.33702453,161.26,161.25,140.79129901]
["bitfinex","SOLUSD",1748956488685,6.33702453,161.26,161.25,162.03545411]
["bitfinex","SOLUSD",1748956491777,6.33702453,161.26,161.25,199.95545411]
["bitfinex","SOLUSD",1748956494574,6.33702453,161.26,161.25,209.77545411]
["bitfinex","SOLUSD",1748956495506,0.13571424,161.26,161.25,209.77545411]
["bitfinex","SOLUSD",1748956496143,0.13571424,161.26,161.25,209.91761568]
["bitfinex","SOLUSD",1748956497801,15.49789911,161.32,161.31,38.64964886]
["bitfinex","SOLUSD",1748956499187,15.49789911,161.32,161.31,59.89380396]
["bitfinex","SOLUSD",1748956500718,6.19847517,161.33,161.32,18.64964886]
["bitfinex","SOLUSD",1748956500925,6.19847517,161.33,161.32,39.89380396]
["bitfinex","SOLUSD",1748956501087,15.49496971,161.35,161.32,59.89380396]
["bitfinex","SOLUSD",1748956501598,15.49496971,161.35,161.32,38.64964886]
["bitfinex","SOLUSD",1748956501801,15.49496971,161.35,161.32,59.89380396]
["bitfinex","SOLUSD",1748956502192,15.49496971,161.35,161.34,38.64964886]
["bitfinex","SOLUSD",1748956503017,15.49496971,161.35,161.34,59.89380396]
["bitfinex","SOLUSD",1748956503199,21.68794149,161.38,161.34,59.89380396]
["bitfinex","SOLUSD",1748956503396,42.93209659,161.38,161.36,20.0]
["bitfinex","SOLUSD",1748956504146,21.68794149,161.38,161.37,18.64964886]
["bitfinex","SOLUSD",1748956506613,21.68794149,161.38,161.37,38.64964886]
["bitfinex","SOLUSD",1748956507709,21.68794149,161.38,161.37,20.0]
["bitfinex","SOLUSD",1748956507919,21.68794149,161.38,161.37,38.64964886]
["bitfinex","SOLUSD",1748956513016,21.68794149,161.38,161.37,114.65558477]
["bitfinex","SOLUSD",1748956513399,6.19655471,161.38,161.37,52.21500531]
["bitfinex","SOLUSD",1748956514308,21.68480773,161.41,161.38,18.64964886]
["bitfinex","SOLUSD",1748956514503,21.68480773,161.41,161.4,18.64964886]
["bitfinex","SOLUSD",1748956514717,21.68480773,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748956515916,21.68480773,161.41,161.4,18.64964886]
["bitfinex","SOLUSD",1748956516221,21.68480773,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748956516420,21.68480773,161.41,161.4,18.64964886]
["bitfinex","SOLUSD",1748956516726,21.68480773,161.41,161.4,38.64964886]
["bitfinex","SOLUSD",1748956519324,42.87902661,161.41,161.39,37.9]
["bitfinex","SOLUSD",1748956519508,27.39000574,161.4,161.39,76.54964886]
["bitfinex","SOLUSD",1748956519702,27.39000574,161.4,161.39,38.64964886]
["bitfinex","SOLUSD",1748956519927,27.39000574,161.4,161.38,20.0]
["bitfinex","SOLUSD",1748956520125,21.19421888,161.39,161.38,38.64964886]
["bitfinex","SOLUSD",1748956520810,27.39000574,161.4,161.39,38.64964886]
["bitfinex","SOLUSD",1748956523325,6.19578686,161.4,161.39,38.64964886]
["bitfinex","SOLUSD",1748956524015,6.19578686,161.4,161.39,76.52964886]
["bitfinex","SOLUSD",1748956524535,6.19578686,161.4,161.39,97.72386774]
["bitfinex","SOLUSD",1748956525113,21.68075569,161.44,161.39,97.72386774]
["bitfinex","SOLUSD",1748956525422,21.68075569,161.44,161.4,21.19421888]
["bitfinex","SOLUSD",1748956525612,21.68075569,161.44,161.42,38.64964886]
["bitfinex","SOLUSD",1748956525813,21.68075569,161.44,161.43,20.0]
["bitfinex","SOLUSD",1748956527117,21.67719558,161.46,161.44,18.64964886]
["bitfinex","SOLUSD",1748956527518,42.87141446,161.46,161.44,38.64964886]
["bitfinex","SOLUSD",1748956528220,21.19421888,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1748956529033,21.19421888,161.45,161.43,38.64964886]
["bitfinex","SOLUSD",1748956529234,27.38847061,161.44,161.42,147.18]
["bitfinex","SOLUSD",1748956530332,21.19421888,161.45,161.44,20.0]
["bitfinex","SOLUSD",1748956530531,30.96588973,161.47,161.44,20.0]
["bitfinex","SOLUSD",1748956530725,21.19421888,161.46,161.44,18.64964886]
["bitfinex","SOLUSD",1748956530926,21.19421888,161.46,161.44,38.64964886]
["bitfinex","SOLUSD",1748956531527,21.67451077,161.48,161.46,20.0]
["bitfinex","SOLUSD",1748956532238,21.67182662,161.5,161.46,20.0]
["bitfinex","SOLUSD",1748956532434,21.19421888,161.49,161.46,20.0]
["bitfinex","SOLUSD",1748956532839,21.19421888,161.49,161.47,20.0]
["bitfinex","SOLUSD",1748956533550,21.67182662,161.5,161.47,20.0]
["bitfinex","SOLUSD",1748956533850,42.8660455,161.5,161.47,20.0]
["bitfinex","SOLUSD",1748956534046,21.19421888,161.49,161.46,20.0]
["bitfinex","SOLUSD",1748956534250,6.19310088,161.47,161.45,38.64964886]
["bitfinex","SOLUSD",1748956534435,6.19310088,161.47,161.46,38.64964886]
["bitfinex","SOLUSD",1748956534744,6.19195046,161.5,161.49,26.0]
["bitfinex","SOLUSD",1748956534944,2.54356886,161.51,161.5,38.64964886]
["bitfinex","SOLUSD",1748956535151,2.54356886,161.51,161.5,40.23554886]
["bitfinex","SOLUSD",1748956535628,2.54356886,161.51,161.5,61.57192931]
["bitfinex","SOLUSD",1748956536023,2.54356886,161.51,161.5,40.37771043]
["bitfinex","SOLUSD",1748956536743,2.54356886,161.51,161.5,40.23554886]
["bitfinex","SOLUSD",1748956537531,2.54356886,161.51,161.5,61.57192931]
["bitfinex","SOLUSD",1748956538144,2.54356886,161.51,161.5,40.37771043]
["bitfinex","SOLUSD",1748956538348,2.54356886,161.51,161.5,40.23554886]
["bitfinex","SOLUSD",1748956538653,2.54356886,161.51,161.5,61.42976774]
["bitfinex","SOLUSD",1748956539150,2.54356886,161.51,161.5,105.62976774]
["bitfinex","SOLUSD",1748956539348,2.54356886,161.51,161.5,84.43554886]
["bitfinex","SOLUSD",1748956539741,2.54356886,161.51,161.5,105.62976774]
["bitfinex","SOLUSD",1748956539945,8.73513594,161.51,161.5,40.23554886]
["bitfinex","SOLUSD",1748956540141,8.73513594,161.51,161.5,105.58976774]
["bitfinex","SOLUSD",1748956540338,8.73513594,161.51,161.5,194.88976774]
["bitfinex","SOLUSD",1748956540541,2.54356886,161.51,161.5,150.72976774]
["bitfinex","SOLUSD",1748956540750,2.54356886,161.51,161.5,194.84976774]
["bitfinex","SOLUSD",1748956540935,2.54356886,161.51,161.5,173.65554886]
["bitfinex","SOLUSD",1748956541140,8.73513594,161.51,161.5,173.63554886]
["bitfinex","SOLUSD",1748956541335,8.73513594,161.51,161.5,150.72976774]
["bitfinex","SOLUSD",1748956541537,8.73513594,161.51,161.5,194.82976774]
["bitfinex","SOLUSD",1748956541931,2.54356886,161.51,161.5,194.82976774]
["bitfinex","SOLUSD",1748956542666,2.54356886,161.51,161.5,173.63554886]
["bitfinex","SOLUSD",1748956542830,2.54356886,161.51,161.5,194.82976774]
["bitfinex","SOLUSD",1748956543150,8.73513594,161.51,161.5,194.82976774]
["bitfinex","SOLUSD",1748956543349,8.73513594,161.51,161.5,173.63554886]
["bitfinex","SOLUSD",1748956543550,2.54356886,161.51,161.5,173.63554886]
["bitfinex","SOLUSD",1748956544054,2.54356886,161.51,161.5,194.82976774]
["bitfinex","SOLUSD",1748956546129,2.54356886,161.51,161.5,173.63554886]
["bitfinex","SOLUSD",1748956546330,15.47159238,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956546535,21.19421888,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956546735,21.66009414,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956546968,21.66009414,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956547341,21.19421888,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956547847,6.18888476,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956548054,27.38310364,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956548859,6.18888476,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956549041,27.38310364,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956551347,6.18888476,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956551556,27.38310364,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956552061,6.18888476,161.58,161.57,38.64964886]
["bitfinex","SOLUSD",1748956552239,6.18888476,161.58,161.57,146.60029888]
["bitfinex","SOLUSD",1748956552437,12.5,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956552948,18.68785295,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956553542,18.68785295,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956553747,39.88207183,161.61,161.59,20.0]
["bitfinex","SOLUSD",1748956553947,18.68785295,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956554262,39.88207183,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956554442,18.68785295,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956554768,55.35141159,161.61,161.59,20.0]
["bitfinex","SOLUSD",1748956555063,21.19421888,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956555769,21.19421888,161.6,161.58,20.0]
["bitfinex","SOLUSD",1748956555942,21.19421888,161.59,161.58,38.64964886]
["bitfinex","SOLUSD",1748956556138,27.38272064,161.59,161.58,38.64964886]
["bitfinex","SOLUSD",1748956556366,27.38272064,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956556567,27.38272064,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956557167,6.18850176,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956557359,27.38272064,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956559542,6.18850176,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956559759,27.38272064,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956561041,27.38272064,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956561268,27.38272064,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956563165,6.18811881,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956563468,27.38233769,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956564560,6.18811881,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956564764,27.38233769,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956565349,42.85263471,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956567249,21.65841583,161.6,161.59,20.0]
["bitfinex","SOLUSD",1748956567474,0.28432314,161.59,161.55,20.0]
["bitfinex","SOLUSD",1748956567660,42.38843776,161.56,161.52,20.0]
["bitfinex","SOLUSD",1748956567982,21.19421888,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956569255,27.38501935,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956571384,15.47520725,161.55,161.52,20.0]
["bitfinex","SOLUSD",1748956571570,21.19421888,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956573571,27.38501935,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956575086,42.86202052,161.53,161.51,20.0]
["bitfinex","SOLUSD",1748956575294,21.66780164,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956575607,42.86202052,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956575806,21.66780164,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956575965,42.86202052,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956576487,21.66780164,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956576667,42.86202052,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956577070,42.86202052,161.53,161.51,20.0]
["bitfinex","SOLUSD",1748956577289,42.86202052,161.53,161.49,131.55643114]
["bitfinex","SOLUSD",1748956577290,21.66780164,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956577495,42.86202052,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956578395,21.66780164,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956578713,42.86202052,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956581815,6.19080047,161.53,161.52,64.62]
["bitfinex","SOLUSD",1748956581978,27.38501935,161.53,161.52,64.62]
["bitfinex","SOLUSD",1748956582177,6.19080047,161.53,161.52,64.62]
["bitfinex","SOLUSD",1748956582376,6.19080047,161.53,161.52,83.26964886]
["bitfinex","SOLUSD",1748956584280,69.4393159,161.61,161.53,38.64964886]
["bitfinex","SOLUSD",1748956584584,15.4722119,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956585691,36.66643078,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956586402,6.18888476,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956586717,6.18888476,161.58,161.57,45.25834886]
["bitfinex","SOLUSD",1748956587385,6.18811881,161.6,161.59,38.64964886]
["bitfinex","SOLUSD",1748956587604,6.18811881,161.6,161.59,82.94964886]
["bitfinex","SOLUSD",1748956587906,18.68784274,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956588105,39.88206162,161.61,161.6,64.26]
["bitfinex","SOLUSD",1748956588308,39.88206162,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956588309,18.68784274,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956588805,39.88195478,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956589012,18.6877359,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956589207,39.88195478,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956589592,18.6877359,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956589808,39.88195478,161.61,161.6,82.90964886]
["bitfinex","SOLUSD",1748956590806,18.6877359,161.61,161.6,64.12]
["bitfinex","SOLUSD",1748956590990,18.6877359,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956591201,18.6877359,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956591592,12.5,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956591803,18.6877359,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956592816,39.88195478,161.61,161.6,38.64964886]
["bitfinex","SOLUSD",1748956593739,39.88195478,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956594591,39.88195478,161.61,161.59,20.0]
["bitfinex","SOLUSD",1748956594792,18.6877359,161.61,161.6,20.0]
["bitfinex","SOLUSD",1748956595095,0.28432314,161.6,161.58,20.0]
["bitfinex","SOLUSD",1748956595411,21.19421888,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956596112,27.38272064,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956597418,42.85397504,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956599722,42.85397504,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956599921,21.65975616,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956600125,42.85397504,161.59,161.58,20.0]
["bitfinex","SOLUSD",1748956602722,42.85397504,161.59,161.57,20.0]
["bitfinex","SOLUSD",1748956602901,21.19421888,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956603296,27.38310364,161.58,161.57,20.0]
["bitfinex","SOLUSD",1748956605925,42.85531554,161.58,161.56,20.0]
["bitfinex","SOLUSD",1748956606132,21.19421888,161.57,161.55,20.0]
["bitfinex","SOLUSD",1748956606421,21.66109666,161.58,161.53,20.0]
["bitfinex","SOLUSD",1748956606422,21.47854202,161.56,161.53,20.0]
["bitfinex","SOLUSD",1748956606717,21.19421888,161.54,161.53,20.0]
["bitfinex","SOLUSD",1748956607035,21.19421888,161.54,161.52,20.0]
["bitfinex","SOLUSD",1748956607195,21.19421888,161.55,161.52,20.0]
["bitfinex","SOLUSD",1748956607196,21.19421888,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956608010,27.66934249,161.53,161.52,20.0]
["bitfinex","SOLUSD",1748956608910,0.28432314,161.52,161.5,20.0]
["bitfinex","SOLUSD",1748956609123,21.19421888,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956610005,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956610501,42.86470367,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956613302,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956614803,6.19156708,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956615003,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956616330,6.19156708,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956616632,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956617724,6.19156708,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956620938,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956624425,6.19156708,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956624630,27.38578596,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956625613,42.86470367,161.51,161.5,20.0]
["bitfinex","SOLUSD",1748956626113,42.86470367,161.51,161.48,20.0]
["bitfinex","SOLUSD",1748956626433,27.38655277,161.49,161.48,20.0]
["bitfinex","SOLUSD",1748956626608,6.19233389,161.49,161.48,20.0]
["bitfinex","SOLUSD",1748956626808,27.38655277,161.49,161.48,20.0]
["bitfinex","SOLUSD",1748956630740,27.38655277,161.49,161.47,20.0]
["bitfinex","SOLUSD",1748956631045,6.19233389,161.49,161.48,20.0]
["bitfinex","SOLUSD",1748956631209,27.38655277,161.49,161.48,20.0]
["bitfinex","SOLUSD",1748956631406,27.38655277,161.49,161.47,20.0]
["bitfinex","SOLUSD",1748956631407,42.86738749,161.49,161.47,20.0]
["bitfinex","SOLUSD",1748956631609,21.19421888,161.48,161.47,20.0]
["bitfinex","SOLUSD",1748956632817,27.38693624,161.48,161.47,20.0]
["bitfinex","SOLUSD",1748956633834,43.15305279,161.48,161.45,20.0]
["bitfinex","SOLUSD",1748956634035,21.19421888,161.46,161.45,20.0]
["bitfinex","SOLUSD",1748956634213,21.19421888,161.46,161.42,39.8497]
["bitfinex","SOLUSD",1748956634214,42.38843776,161.46,161.42,39.8497]
["bitfinex","SOLUSD",1748956634412,21.95883391,161.48,161.45,20.0]
["bitfinex","SOLUSD",1748956634713,27.38770333,161.46,161.45,20.0]
["bitfinex","SOLUSD",1748956634917,64.34995648,161.46,161.45,20.0]
["bitfinex","SOLUSD",1748956635514,64.20779491,161.46,161.45,20.0]
["bitfinex","SOLUSD",1748956635719,64.20779491,161.46,161.42,20.0]
["bitfinex","SOLUSD",1748956636037,64.20779491,161.46,161.4,42.22]
["bitfinex","SOLUSD",1748956636038,21.19421888,161.43,161.4,20.0]
["bitfinex","SOLUSD",1748956636356,21.19421888,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748956636836,27.38962189,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748956637922,6.19540301,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748956638121,27.38962189,161.41,161.4,20.0]
["bitfinex","SOLUSD",1748956642025,27.38962189,161.41,161.4,19.5]
["bitfinex","SOLUSD",1748956643610,6.19540301,161.41,161.4,19.5]
["bitfinex","SOLUSD",1748956643940,27.38962189,161.41,161.4,19.5]
["bitfinex","SOLUSD",1748956647748,6.19540301,161.41,161.4,19.5]
["bitfinex","SOLUSD",1748956648034,27.38962189,161.41,161.4,19.5]
["bitfinex","SOLUSD",1748956650424,42.87812941,161.41,161.39,19.5]
["bitfinex","SOLUSD",1748956650637,21.19421888,161.4,161.39,19.5]
["bitfinex","SOLUSD",1748956651136,27.39000574,161.4,161.39,19.5]
["bitfinex","SOLUSD",1748956651537,27.39000574,161.4,161.38,19.5]
["bitfinex","SOLUSD",1748956651739,21.19421888,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956653251,27.39038964,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956655228,42.88081655,161.39,161.36,19.5]
["bitfinex","SOLUSD",1748956655419,21.19421888,161.37,161.36,19.5]
["bitfinex","SOLUSD",1748956657121,27.39115759,161.37,161.36,19.5]
["bitfinex","SOLUSD",1748956661844,42.88350437,161.37,161.35,19.5]
["bitfinex","SOLUSD",1748956662054,21.19421888,161.36,161.35,19.5]
["bitfinex","SOLUSD",1748956663065,6.19770684,161.35,161.34,19.5]
["bitfinex","SOLUSD",1748956663239,42.88619284,161.35,161.32,31.88]
["bitfinex","SOLUSD",1748956663447,21.19421888,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956665175,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956665855,27.39269405,161.33,161.31,19.5]
["bitfinex","SOLUSD",1748956666048,6.19847517,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956666375,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956670052,27.39269405,161.33,161.31,19.5]
["bitfinex","SOLUSD",1748956670254,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956672479,27.39269405,161.33,161.31,19.5]
["bitfinex","SOLUSD",1748956672782,6.19847517,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956673890,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956674052,27.39269405,161.33,161.31,19.5]
["bitfinex","SOLUSD",1748956674247,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956680963,6.19847517,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956681278,6.19847517,161.33,161.32,60.32]
["bitfinex","SOLUSD",1748956681976,27.39269405,161.33,161.32,60.32]
["bitfinex","SOLUSD",1748956682181,27.39269405,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956682378,21.6946631,161.33,161.3,19.5]
["bitfinex","SOLUSD",1748956682588,42.88888198,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956682786,42.88888198,161.33,161.29,40.78]
["bitfinex","SOLUSD",1748956682787,0.28432314,161.32,161.28,19.5]
["bitfinex","SOLUSD",1748956682968,21.19421888,161.29,161.28,19.5]
["bitfinex","SOLUSD",1748956683167,21.19421888,161.29,161.26,19.5]
["bitfinex","SOLUSD",1748956683380,0.28432314,161.32,161.27,19.5]
["bitfinex","SOLUSD",1748956683578,21.19421888,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956683806,21.19421888,161.28,161.26,19.5]
["bitfinex","SOLUSD",1748956683971,21.19421888,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956684780,27.3946157,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956685378,27.3946157,161.28,161.24,52.64]
["bitfinex","SOLUSD",1748956685379,6.20039682,161.28,161.26,19.5]
["bitfinex","SOLUSD",1748956685602,21.19421888,161.27,161.25,19.5]
["bitfinex","SOLUSD",1748956685784,21.19421888,161.26,161.25,19.5]
["bitfinex","SOLUSD",1748956686882,6.20116581,161.26,161.25,87.03384886]
["bitfinex","SOLUSD",1748956688981,6.20078129,161.27,161.25,87.03384886]
["bitfinex","SOLUSD",1748956689188,6.20078129,161.27,161.26,19.5]
["bitfinex","SOLUSD",1748956690897,6.20078129,161.27,161.26,38.14964886]
["bitfinex","SOLUSD",1748956691282,6.2000124,161.29,161.26,38.14964886]
["bitfinex","SOLUSD",1748956692298,6.2000124,161.29,161.28,19.5]
["bitfinex","SOLUSD",1748956692478,6.2000124,161.29,161.28,60.06]
["bitfinex","SOLUSD",1748956693088,6.2000124,161.29,161.27,19.5]
["bitfinex","SOLUSD",1748956693290,21.19421888,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956694081,27.3946157,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956694590,6.20039682,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956694899,27.3946157,161.28,161.27,19.5]
["bitfinex","SOLUSD",1748956695774,27.3946157,161.28,161.26,40.52]
["bitfinex","SOLUSD",1748956695775,21.6981934,161.31,161.3,19.5]
["bitfinex","SOLUSD",1748956698896,15.49894971,161.31,161.3,19.5]
["bitfinex","SOLUSD",1748956699090,6.19847517,161.33,161.32,19.5]
["bitfinex","SOLUSD",1748956699292,6.19847517,161.33,161.32,78.60964886]
["bitfinex","SOLUSD",1748956699887,6.19847517,161.33,161.32,99.80386774]
["bitfinex","SOLUSD",1748956700076,6.19847517,161.33,161.32,78.60964886]
["bitfinex","SOLUSD",1748956700887,6.19770684,161.35,161.33,18.64964886]
["bitfinex","SOLUSD",1748956701087,6.19770684,161.35,161.34,19.5]
["bitfinex","SOLUSD",1748956703001,6.19732275,161.36,161.34,19.5]
["bitfinex","SOLUSD",1748956703406,6.19732275,161.36,161.35,19.5]
["bitfinex","SOLUSD",1748956703903,27.39154163,161.36,161.35,19.5]
["bitfinex","SOLUSD",1748956708504,6.19732275,161.36,161.35,19.5]
["bitfinex","SOLUSD",1748956711209,6.19617076,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956711412,27.39038964,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956712289,42.88081655,161.39,161.36,19.5]
["bitfinex","SOLUSD",1748956712490,21.19421888,161.37,161.36,19.5]
["bitfinex","SOLUSD",1748956712688,27.39115759,161.37,161.36,19.5]
["bitfinex","SOLUSD",1748956723014,6.19693871,161.37,161.36,19.5]
["bitfinex","SOLUSD",1748956724911,6.19693871,161.37,161.36,38.14964886]
["bitfinex","SOLUSD",1748956726396,21.68659767,161.39,161.36,38.14964886]
["bitfinex","SOLUSD",1748956726622,21.68659767,161.39,161.36,127.44964886]
["bitfinex","SOLUSD",1748956726927,21.68659767,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956727325,21.68659767,161.39,161.37,19.5]
["bitfinex","SOLUSD",1748956727619,21.68659767,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956728801,42.88081655,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956729828,42.88081655,161.39,161.37,19.5]
["bitfinex","SOLUSD",1748956730326,42.88081655,161.39,161.38,19.5]
["bitfinex","SOLUSD",1748956731226,42.88081655,161.39,161.37,19.5]
["bitfinex","SOLUSD",1748956731227,43.02297812,161.39,161.37,19.5]
["bitfinex","SOLUSD",1748956731521,21.19421888,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956731904,21.33638045,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956732828,27.53293516,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956736443,6.19655471,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956736943,27.39077359,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956738329,42.88216037,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956738526,42.88216037,161.38,161.35,19.5]
["bitfinex","SOLUSD",1748956738863,21.68794149,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956739843,21.68794149,161.38,161.35,19.5]
["bitfinex","SOLUSD",1748956740055,21.68794149,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956740254,42.88216037,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956741638,43.02432194,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956743076,21.83010306,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956743262,43.02432194,161.38,161.37,19.5]
["bitfinex","SOLUSD",1748956744857,43.02432194,161.38,161.29,32.23421888]
["bitfinex","SOLUSD",1748956744858,26.0,161.27,161.19,1.5826]
["bitfinex","SOLUSD",1748956745058,21.19421888,161.24,161.19,1.5826]
["bitfinex","SOLUSD",1748956745231,21.19421888,161.23,161.19,1.5826]
["bitfinex","SOLUSD",1748956746951,6.20270437,161.22,161.19,1.5826]
["bitfinex","SOLUSD",1748956747369,21.70946531,161.22,161.19,1.5826]
["bitfinex","SOLUSD",1748956752271,6.20039682,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1748956752567,21.19421888,161.27,161.22,50.58386774]
["bitfinex","SOLUSD",1748956752969,42.89609047,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1748956753676,21.70187159,161.28,161.24,39.84386774]
["bitfinex","SOLUSD",1748956754377,21.70187159,161.28,161.25,6.1746]
["bitfinex","SOLUSD",1748956754947,42.89609047,161.28,161.25,6.1746]
["bitfinex","SOLUSD",1748956756746,21.70187159,161.28,161.25,6.1746]
["bitfinex","SOLUSD",1748956757677,21.70187159,161.28,161.25,27.36881888]
["bitfinex","SOLUSD",1748956757968,21.70187159,161.28,161.26,1.5851]
["bitfinex","SOLUSD",1748956758163,6.20039682,161.28,161.26,1.5851]
["bitfinex","SOLUSD",1748956758750,6.20039682,161.28,161.26,22.77931888]
["bitfinex","SOLUSD",1748956759867,6.2000124,161.29,161.26,1.5851]
["bitfinex","SOLUSD",1748956762267,6.2000124,161.29,161.26,90.8851]
["bitfinex","SOLUSD",1748956762546,42.89426228,161.29,161.26,90.8851]
["bitfinex","SOLUSD",1748956763066,21.19421888,161.27,161.26,89.3]
["bitfinex","SOLUSD",1748956764357,27.39500017,161.27,161.26,89.3]
["bitfinex","SOLUSD",1748956767186,6.20078129,161.27,161.26,89.3]
["bitfinex","SOLUSD",1748956767350,27.39500017,161.27,161.26,89.3]
["bitfinex","SOLUSD",1748956768167,27.39500017,161.27,161.23,39.2]
["bitfinex","SOLUSD",1748956769354,42.89695341,161.27,161.23,39.2]
["bitfinex","SOLUSD",1748956770767,21.19421888,161.26,161.23,39.2]
["bitfinex","SOLUSD",1748956770955,42.89695341,161.27,161.23,39.2]
["bitfinex","SOLUSD",1748956771973,21.19421888,161.26,161.23,39.2]
["bitfinex","SOLUSD",1748956772372,6.20155038,161.25,161.23,39.2]
["bitfinex","SOLUSD",1748956773376,6.20116581,161.26,161.23,39.2]
["bitfinex","SOLUSD",1748956774094,27.39538469,161.26,161.23,128.5]
["bitfinex","SOLUSD",1748956774488,6.20116581,161.26,161.23,128.5]
["bitfinex","SOLUSD",1748956777298,30.99838317,161.3,161.23,128.5]
["bitfinex","SOLUSD",1748956777469,21.19421888,161.27,161.23,128.5]
["bitfinex","SOLUSD",1748956778606,6.20116581,161.26,161.23,128.5]
["bitfinex","SOLUSD",1748956779502,6.20116581,161.26,161.23,149.69421888]
["bitfinex","SOLUSD",1748956780574,6.20078129,161.27,161.23,149.69421888]
["bitfinex","SOLUSD",1748956780768,6.20078129,161.27,161.23,128.5]
["bitfinex","SOLUSD",1748956780968,27.39500017,161.27,161.23,128.5]
["bitfinex","SOLUSD",1748956782379,6.20078129,161.27,161.23,149.69421888]
["bitfinex","SOLUSD",1748956782578,6.20078129,161.27,161.24,21.19421888]
["bitfinex","SOLUSD",1748956782799,21.70138888,161.28,161.23,149.69421888]
["bitfinex","SOLUSD",1748956782978,42.89560776,161.28,161.23,149.69421888]
["bitfinex","SOLUSD",1748956783296,42.89560776,161.28,161.23,128.5]
["bitfinex","SOLUSD",1748956783496,42.89560776,161.28,161.23,149.69421888]
["bitfinex","SOLUSD",1748956783795,42.89560776,161.28,161.23,128.5]
["bitfinex","SOLUSD",1748956783796,21.19421888,161.27,161.23,128.5]
["bitfinex","SOLUSD",1748956783998,21.19421888,161.26,161.23,128.5]
["bitfinex","SOLUSD",1748956784507,21.19421888,161.25,161.23,89.3]
["bitfinex","SOLUSD",1748956784895,6.201935,161.24,161.23,89.3]
["bitfinex","SOLUSD",1748956785797,27.39615388,161.24,161.23,89.3]
["bitfinex","SOLUSD",1748956786595,27.39615388,161.24,161.22,10.74]
["bitfinex","SOLUSD",1748956786794,21.19421888,161.23,161.22,10.74]
["bitfinex","SOLUSD",1748956788786,27.39653854,161.23,161.22,10.74]
["bitfinex","SOLUSD",1748956792010,42.9023377,161.23,161.19,89.3]
["bitfinex","SOLUSD",1748956792311,21.19421888,161.21,161.19,89.3]
["bitfinex","SOLUSD",1748956792621,21.19421888,161.2,161.19,89.3]
["bitfinex","SOLUSD",1748956793101,27.39769282,161.2,161.19,89.3]
["bitfinex","SOLUSD",1748956793310,27.39769282,161.2,161.17,99.86]
["bitfinex","SOLUSD",1748956793613,21.19421888,161.18,161.17,99.86]
["bitfinex","SOLUSD",1748956793785,21.19421888,161.18,161.17,10.56]
["bitfinex","SOLUSD",1748956794888,27.39846258,161.18,161.17,10.56]
["bitfinex","SOLUSD",1748956796805,6.2042437,161.18,161.17,10.56]
["bitfinex","SOLUSD",1748956797196,15.50664714,161.23,161.17,10.56]
["bitfinex","SOLUSD",1748956797396,21.19421888,161.2,161.17,10.56]
["bitfinex","SOLUSD",1748956797813,21.19421888,161.21,161.17,10.56]
["bitfinex","SOLUSD",1748956798812,6.20270437,161.22,161.18,39.18]
["bitfinex","SOLUSD",1748956798999,27.39692325,161.22,161.18,39.18]
["bitfinex","SOLUSD",1748956799200,21.19421888,161.21,161.18,39.18]
["bitfinex","SOLUSD",1748956799398,21.19421888,161.2,161.18,39.18]
["bitfinex","SOLUSD",1748956800888,21.19421888,161.2,161.17,16.8627]
["bitfinex","SOLUSD",1748956800889,6.2042437,161.18,161.17,10.56]
["bitfinex","SOLUSD",1748956801096,27.39846258,161.18,161.17,10.56]
["bitfinex","SOLUSD",1748956801308,42.90907183,161.18,161.12,16.6546]
["bitfinex","SOLUSD",1748956801597,21.19421888,161.13,161.12,16.6546]
["bitfinex","SOLUSD",1748956802021,21.19421888,161.14,161.12,16.6546]
["bitfinex","SOLUSD",1748956802195,21.71485295,161.18,161.12,16.6546]
["bitfinex","SOLUSD",1748956802516,21.71485295,161.18,161.12,105.9546]
["bitfinex","SOLUSD",1748956802517,27.40026368,161.14,161.12,105.9546]
["bitfinex","SOLUSD",1748956805122,21.19421888,161.14,161.12,105.9546]
["bitfinex","SOLUSD",1748956805613,21.19421888,161.14,161.12,16.6546]
["bitfinex","SOLUSD",1748956805614,27.40004589,161.14,161.12,16.6546]
["bitfinex","SOLUSD",1748956807489,21.19421888,161.15,161.12,16.6546]
["bitfinex","SOLUSD",1748956809215,6.2042437,161.18,161.12,37.84881888]
["bitfinex","SOLUSD",1748956809399,27.39887769,161.17,161.12,127.14881888]
["bitfinex","SOLUSD",1748956810318,27.39887769,161.17,161.12,37.84881888]
["bitfinex","SOLUSD",1748956811125,15.50837128,161.21,161.12,37.84881888]
["bitfinex","SOLUSD",1748956811126,21.19421888,161.19,161.14,21.19421888]
["bitfinex","SOLUSD",1748956811333,21.19421888,161.19,161.15,39.18]
["bitfinex","SOLUSD",1748956811700,21.19421888,161.2,161.15,60.37421888]
["bitfinex","SOLUSD",1748956812411,21.19421888,161.2,161.15,128.48]
["bitfinex","SOLUSD",1748956812720,21.19421888,161.2,161.15,149.67421888]
["bitfinex","SOLUSD",1748956812906,6.20270437,161.22,161.16,21.19421888]
["bitfinex","SOLUSD",1748956813103,27.39756216,161.21,161.17,21.19421888]
["bitfinex","SOLUSD",1748956813935,27.39756216,161.21,161.16,112.08691888]
["bitfinex","SOLUSD",1748956814816,21.19421888,161.2,161.16,112.08691888]
["bitfinex","SOLUSD",1748956815128,21.19421888,161.2,161.16,90.8927]
["bitfinex","SOLUSD",1748956815311,21.19421888,161.19,161.16,90.8927]
["bitfinex","SOLUSD",1748956815736,21.19421888,161.18,161.16,89.3]
["bitfinex","SOLUSD",1748956815907,21.19421888,161.18,161.15,127.98]
["bitfinex","SOLUSD",1748956816817,6.20462865,161.17,161.15,127.98]
["bitfinex","SOLUSD",1748956817028,21.19421888,161.18,161.15,127.98]
["bitfinex","SOLUSD",1748956817198,21.19421888,161.19,161.15,127.98]
["bitfinex","SOLUSD",1748956817403,21.19421888,161.2,161.16,21.19421888]
["bitfinex","SOLUSD",1748956817718,21.19421888,161.2,161.16,109.99421888]
["bitfinex","SOLUSD",1748956819615,0.28432314,161.25,161.16,109.99421888]
["bitfinex","SOLUSD",1748956819817,21.19421888,161.21,161.16,109.99421888]
["bitfinex","SOLUSD",1748956821412,21.19421888,161.21,161.16,88.8]
["bitfinex","SOLUSD",1748956821611,21.19421888,161.21,161.16,109.99421888]
["bitfinex","SOLUSD",1748956823224,0.28432314,161.25,161.16,109.99421888]
["bitfinex","SOLUSD",1748956823225,21.19421888,161.23,161.18,21.19421888]
["bitfinex","SOLUSD",1748956823555,21.19421888,161.22,161.19,39.18]
["bitfinex","SOLUSD",1748956825840,21.19421888,161.21,161.19,39.18]
["bitfinex","SOLUSD",1748956826012,21.19421888,161.22,161.19,39.18]
["bitfinex","SOLUSD",1748956826211,21.19421888,161.21,161.19,39.18]
["bitfinex","SOLUSD",1748956829039,21.19421888,161.22,161.19,39.18]
["bitfinex","SOLUSD",1748956829240,21.19421888,161.22,161.19,127.98]
["bitfinex","SOLUSD",1748956830216,27.74708197,161.27,161.19,127.98]
["bitfinex","SOLUSD",1748956830429,21.19421888,161.24,161.19,149.17421888]
["bitfinex","SOLUSD",1748956830840,21.19421888,161.23,161.19,149.17421888]
["bitfinex","SOLUSD",1748956831025,21.19421888,161.22,161.19,127.98]
["bitfinex","SOLUSD",1748956831420,26.65492789,161.27,161.19,127.98]
["bitfinex","SOLUSD",1748956831619,21.19421888,161.22,161.19,127.98]
["bitfinex","SOLUSD",1748956832124,27.39688907,161.23,161.19,127.98]
["bitfinex","SOLUSD",1748956832556,21.19421888,161.23,161.19,127.98]
["bitfinex","SOLUSD",1748956832713,21.19421888,161.23,161.19,149.17421888]
["bitfinex","SOLUSD",1748956832914,27.39659759,161.23,161.19,127.98]
["bitfinex","SOLUSD",1748956833821,21.19421888,161.22,161.19,127.98]
["bitfinex","SOLUSD",1748956834742,21.19421888,161.23,161.19,149.17421888]
["bitfinex","SOLUSD",1748956834945,21.19421888,161.24,161.19,149.17421888]
["bitfinex","SOLUSD",1748956838047,27.39631849,161.24,161.19,149.17421888]
["bitfinex","SOLUSD",1748956838849,27.39631849,161.24,161.19,127.98]
["bitfinex","SOLUSD",1748956839143,21.19421888,161.23,161.19,127.98]
["bitfinex","SOLUSD",1748956839941,27.39662791,161.23,161.19,127.98]
["bitfinex","SOLUSD",1748956840326,27.39619886,161.24,161.19,149.17421888]
["bitfinex","SOLUSD",1748956840526,27.39619886,161.24,161.2,21.19421888]
["bitfinex","SOLUSD",1748956840839,6.20197998,161.24,161.2,21.19421888]
["bitfinex","SOLUSD",1748956842051,6.20197998,161.24,161.2,109.99421888]
["bitfinex","SOLUSD",1748956842656,27.39619886,161.24,161.2,109.99421888]
["bitfinex","SOLUSD",1748956843753,27.39619886,161.24,161.2,88.8]
["bitfinex","SOLUSD",1748956844127,21.19421888,161.23,161.2,88.8]
["bitfinex","SOLUSD",1748956844326,21.19421888,161.22,161.2,88.8]
["bitfinex","SOLUSD",1748956844943,21.19421888,161.23,161.2,88.8]
["bitfinex","SOLUSD",1748956845471,21.19421888,161.23,161.21,39.14]
["bitfinex","SOLUSD",1748956846165,6.20116581,161.26,161.21,39.14]
["bitfinex","SOLUSD",1748956846338,27.39538469,161.26,161.21,149.13421888]
["bitfinex","SOLUSD",1748956847155,6.20116581,161.26,161.21,149.13421888]
["bitfinex","SOLUSD",1748956847365,6.20091667,161.27,161.23,21.19421888]
["bitfinex","SOLUSD",1748956847543,6.20091667,161.27,161.24,39.14]
["bitfinex","SOLUSD",1748956848657,27.39513555,161.27,161.24,39.14]
["bitfinex","SOLUSD",1748956849040,15.50050178,161.29,161.24,149.13421888]
["bitfinex","SOLUSD",1748956849041,6.20046068,161.28,161.24,149.13421888]
["bitfinex","SOLUSD",1748956849355,27.39467956,161.28,161.24,127.94]
["bitfinex","SOLUSD",1748956849559,27.39467956,161.28,161.24,138.46]
["bitfinex","SOLUSD",1748956849752,21.19421888,161.25,161.24,99.32]
["bitfinex","SOLUSD",1748956850651,27.39576926,161.25,161.24,99.32]
["bitfinex","SOLUSD",1748956853179,6.20155038,161.25,161.24,99.32]
["bitfinex","SOLUSD",1748956853952,6.20155038,161.25,161.24,10.52]
["bitfinex","SOLUSD",1748956854268,27.39576926,161.25,161.24,10.52]
["bitfinex","SOLUSD",1748956860442,21.19421888,161.28,161.24,10.52]
["bitfinex","SOLUSD",1748956860859,21.19421888,161.28,161.25,39.12]
["bitfinex","SOLUSD",1748956861748,21.19421888,161.27,161.25,39.12]
["bitfinex","SOLUSD",1748956862358,6.20116581,161.26,161.25,39.12]
["bitfinex","SOLUSD",1748956864973,27.39538469,161.26,161.24,99.32]
["bitfinex","SOLUSD",1748956865165,21.19421888,161.25,161.24,99.32]
["bitfinex","SOLUSD",1748956865760,21.19421888,161.25,161.24,10.52]
["bitfinex","SOLUSD",1748956866483,6.201935,161.24,161.2,39.12]
["bitfinex","SOLUSD",1748956866676,21.19421888,161.21,161.2,39.12]
["bitfinex","SOLUSD",1748956866977,21.19421888,161.22,161.2,39.12]
["bitfinex","SOLUSD",1748956867175,21.19421888,161.22,161.19,99.32]
["bitfinex","SOLUSD",1748956867481,21.19421888,161.21,161.19,138.44]
["bitfinex","SOLUSD",1748956869155,6.20347394,161.2,161.19,99.32]
["bitfinex","SOLUSD",1748956869373,6.20347394,161.2,161.19,138.44]
["bitfinex","SOLUSD",1748956872486,6.20347394,161.2,161.19,138.42]
["bitfinex","SOLUSD",1748956873394,27.39769282,161.2,161.19,138.42]
["bitfinex","SOLUSD",1748956873574,27.39769282,161.2,161.19,10.52]
["bitfinex","SOLUSD",1748956873894,27.39769282,161.2,161.16,39.1]
["bitfinex","SOLUSD",1748956873895,42.90637768,161.2,161.16,39.1]
["bitfinex","SOLUSD",1748956874060,21.19421888,161.17,161.16,39.1]
["bitfinex","SOLUSD",1748956875378,27.39884753,161.17,161.16,39.1]
["bitfinex","SOLUSD",1748956876473,6.20462865,161.17,161.16,39.1]
["bitfinex","SOLUSD",1748956878483,6.2042437,161.18,161.16,39.1]
["bitfinex","SOLUSD",1748956879795,6.2042437,161.18,161.17,39.1]
["bitfinex","SOLUSD",1748956880086,0.14216157,161.22,161.17,39.1]
["bitfinex","SOLUSD",1748956880270,21.19421888,161.19,161.17,39.1]
["bitfinex","SOLUSD",1748956882186,6.2042437,161.18,161.17,39.1]
["bitfinex","SOLUSD",1748956882384,6.20387526,161.19,161.17,39.1]
["bitfinex","SOLUSD",1748956882977,6.20308913,161.21,161.17,60.29421888]
["bitfinex","SOLUSD",1748956886067,6.20308913,161.21,161.18,21.19421888]
["bitfinex","SOLUSD",1748956886529,6.20308913,161.21,161.18,109.99421888]
["bitfinex","SOLUSD",1748956886685,6.20308913,161.21,161.19,21.19421888]
["bitfinex","SOLUSD",1748956886998,6.20231966,161.23,161.2,39.1]
["bitfinex","SOLUSD",1748956887195,6.20231966,161.23,161.2,60.29421888]
["bitfinex","SOLUSD",1748956888706,6.20231966,161.23,161.2,39.1]
["bitfinex","SOLUSD",1748956888902,21.19421888,161.21,161.19,10.52]
["bitfinex","SOLUSD",1748956889080,21.19421888,161.21,161.19,49.62]
["bitfinex","SOLUSD",1748956889474,21.19421888,161.2,161.19,10.52]
["bitfinex","SOLUSD",1748956889786,21.19421888,161.2,161.14,107.0148]
["bitfinex","SOLUSD",1748956889984,21.19421888,161.18,161.15,39.1]
["bitfinex","SOLUSD",1748956890793,6.20462865,161.17,161.15,39.1]
["bitfinex","SOLUSD",1748956891003,6.20462865,161.17,161.14,107.0148]
["bitfinex","SOLUSD",1748956891197,6.20462865,161.17,161.15,39.1]
["bitfinex","SOLUSD",1748956894020,27.39855612,161.18,161.15,39.1]
["bitfinex","SOLUSD",1748956894912,6.20433724,161.18,161.15,39.1]
["bitfinex","SOLUSD",1748956895484,6.20433724,161.18,161.15,127.9]
["bitfinex","SOLUSD",1748956897489,27.39855612,161.18,161.15,127.9]
["bitfinex","SOLUSD",1748956897905,6.20433724,161.18,161.15,127.9]
["bitfinex","SOLUSD",1748956899495,6.20433724,161.18,161.16,39.08]
["bitfinex","SOLUSD",1748956899693,27.39855612,161.18,161.16,39.08]
["bitfinex","SOLUSD",1748956901281,6.20433724,161.18,161.16,39.08]
["bitfinex","SOLUSD",1748956902511,15.5067428,161.23,161.16,60.27421888]
["bitfinex","SOLUSD",1748956902722,15.5067428,161.23,161.17,21.19421888]
["bitfinex","SOLUSD",1748956902892,21.19421888,161.22,161.17,21.19421888]
["bitfinex","SOLUSD",1748956903225,36.70096168,161.23,161.18,21.19421888]
["bitfinex","SOLUSD",1748956903511,6.20231966,161.23,161.19,60.27421888]
["bitfinex","SOLUSD",1748956905515,21.19421888,161.23,161.19,39.08]
["bitfinex","SOLUSD",1748956907229,21.19421888,161.23,161.19,127.88]
["bitfinex","SOLUSD",1748956907388,6.20270437,161.22,161.19,127.88]
["bitfinex","SOLUSD",1748956911894,6.20270437,161.22,161.19,149.07421888]
["bitfinex","SOLUSD",1748956912117,6.20237418,161.23,161.2,21.19421888]
["bitfinex","SOLUSD",1748956913116,6.201935,161.24,161.2,21.19421888]
["bitfinex","SOLUSD",1748956916119,6.201935,161.24,161.2,109.99421888]
["bitfinex","SOLUSD",1748956921724,6.201935,161.24,161.21,21.19421888]
["bitfinex","SOLUSD",1748956921927,6.201935,161.24,161.22,39.06]
["bitfinex","SOLUSD",1748956922227,6.201935,161.24,161.22,127.86]
["bitfinex","SOLUSD",1748956923014,6.201935,161.24,161.22,88.8]
["bitfinex","SOLUSD",1748956923015,21.19421888,161.23,161.22,88.8]
["bitfinex","SOLUSD",1748956923619,27.39653854,161.23,161.22,88.8]
["bitfinex","SOLUSD",1748956927935,21.70811882,161.23,161.18,49.52]
["bitfinex","SOLUSD",1748956928115,21.19421888,161.21,161.18,49.52]
["bitfinex","SOLUSD",1748956929915,6.20347394,161.2,161.18,49.52]
["bitfinex","SOLUSD",1748956930628,6.20347394,161.2,161.18,10.48]
["bitfinex","SOLUSD",1748956930827,6.20347394,161.2,161.18,49.52]
["bitfinex","SOLUSD",1748956931031,27.39769282,161.2,161.18,49.52]
["bitfinex","SOLUSD",1748956931415,21.19421888,161.19,161.18,10.48]
["bitfinex","SOLUSD",1748956931832,21.19421888,161.19,161.15,88.8]
["bitfinex","SOLUSD",1748956931833,6.2042437,161.18,161.15,88.8]
["bitfinex","SOLUSD",1748956932011,21.19421888,161.16,161.15,88.8]
["bitfinex","SOLUSD",1748956933429,21.19421888,161.16,161.14,39.04]
["bitfinex","SOLUSD",1748956933842,6.20539869,161.15,161.14,39.04]
["bitfinex","SOLUSD",1748956934136,27.39936662,161.16,161.14,39.04]
["bitfinex","SOLUSD",1748956934716,6.20514774,161.16,161.14,39.04]
["bitfinex","SOLUSD",1748956935134,15.50866122,161.21,161.14,39.04]
["bitfinex","SOLUSD",1748956935311,21.19421888,161.19,161.14,149.03421888]
["bitfinex","SOLUSD",1748956935519,21.19421888,161.19,161.14,109.99421888]
["bitfinex","SOLUSD",1748956935731,21.19421888,161.19,161.15,39.04]
["bitfinex","SOLUSD",1748956936532,6.2042437,161.18,161.15,39.04]
["bitfinex","SOLUSD",1748956936943,6.20391736,161.19,161.17,21.19421888]
["bitfinex","SOLUSD",1748956937121,6.20391736,161.19,161.18,39.04]
["bitfinex","SOLUSD",1748956937434,6.20308913,161.21,161.18,39.04]
["bitfinex","SOLUSD",1748956939327,21.19421888,161.19,161.18,39.04]
["bitfinex","SOLUSD",1748956939828,21.19421888,161.2,161.18,39.04]
["bitfinex","SOLUSD",1748956940145,21.19421888,161.2,161.17,127.84]
["bitfinex","SOLUSD",1748956941148,6.2038588,161.19,161.17,127.84]
["bitfinex","SOLUSD",1748956941610,6.2038588,161.19,161.17,149.03421888]
["bitfinex","SOLUSD",1748956942048,6.2038588,161.19,161.18,21.19421888]
["bitfinex","SOLUSD",1748956942435,36.70001804,161.23,161.18,21.19421888]
["bitfinex","SOLUSD",1748956943832,21.70811882,161.23,161.18,21.19421888]
["bitfinex","SOLUSD",1748956944014,21.19421888,161.22,161.18,21.19421888]
["bitfinex","SOLUSD",1748956944623,21.19421888,161.22,161.17,149.03421888]
["bitfinex","SOLUSD",1748956945440,6.20308913,161.21,161.17,149.03421888]
["bitfinex","SOLUSD",1748956949332,6.20308913,161.21,161.17,127.84]
["bitfinex","SOLUSD",1748956949527,6.20308913,161.21,161.17,149.03421888]
["bitfinex","SOLUSD",1748956950047,6.20308913,161.21,161.18,21.19421888]
["bitfinex","SOLUSD",1748956951523,6.20308913,161.21,161.18,88.8]
["bitfinex","SOLUSD",1748956953238,21.71081197,161.21,161.18,88.8]
["bitfinex","SOLUSD",1748956953744,21.19421888,161.2,161.18,88.8]
["bitfinex","SOLUSD",1748956955430,6.2038588,161.19,161.18,88.8]
["bitfinex","SOLUSD",1748956955625,6.2038588,161.19,161.17,127.82]
["bitfinex","SOLUSD",1748956955846,6.2038588,161.19,161.17,149.01421888]
["bitfinex","SOLUSD",1748956956158,21.19421888,161.22,161.18,21.19421888]
["bitfinex","SOLUSD",1748956956324,42.9023377,161.23,161.18,21.19421888]
["bitfinex","SOLUSD",1748956956523,42.9023377,161.23,161.18,109.99421888]
["bitfinex","SOLUSD",1748956957739,6.20231966,161.23,161.19,21.19421888]
["bitfinex","SOLUSD",1748956957946,6.20231966,161.23,161.2,39.02]
["bitfinex","SOLUSD",1748956959139,6.20231966,161.23,161.2,60.21421888]
["bitfinex","SOLUSD",1748956959547,21.70689591,161.24,161.2,60.21421888]
["bitfinex","SOLUSD",1748956959846,42.90111479,161.24,161.2,39.02]
["bitfinex","SOLUSD",1748956960446,42.90111479,161.24,161.2,127.82]
["bitfinex","SOLUSD",1748956964639,21.19421888,161.23,161.2,127.82]
["bitfinex","SOLUSD",1748956966058,6.20270437,161.22,161.2,127.82]
["bitfinex","SOLUSD",1748956967464,6.20270437,161.22,161.2,60.21421888]
["bitfinex","SOLUSD",1748956968246,6.20231966,161.23,161.2,39.02]
["bitfinex","SOLUSD",1748956968764,27.39653854,161.23,161.2,39.02]
["bitfinex","SOLUSD",1748956969552,6.20231966,161.23,161.2,60.21421888]
["bitfinex","SOLUSD",1748956969756,6.20231966,161.23,161.21,21.19421888]
["bitfinex","SOLUSD",1748956970059,6.20231966,161.23,161.22,39.0]
["bitfinex","SOLUSD",1748956970257,36.69691166,161.27,161.22,60.19421888]
["bitfinex","SOLUSD",1748956971662,15.50269278,161.27,161.22,60.19421888]
["bitfinex","SOLUSD",1748956971868,36.69691166,161.27,161.22,60.19421888]
["bitfinex","SOLUSD",1748956972261,42.89769295,161.27,161.22,60.19421888]
["bitfinex","SOLUSD",1748956973045,42.89769295,161.27,161.22,39.0]
["bitfinex","SOLUSD",1748956973350,42.89769295,161.27,161.22,60.19421888]
["bitfinex","SOLUSD",1748956975273,21.19421888,161.26,161.22,127.8]
["bitfinex","SOLUSD",1748956976348,6.20155038,161.25,161.22,127.8]
["bitfinex","SOLUSD",1748956976951,27.39576926,161.25,161.22,127.8]
["bitfinex","SOLUSD",1748956977156,21.19421888,161.24,161.22,127.8]
["bitfinex","SOLUSD",1748956977868,21.19421888,161.24,161.22,127.78]
["bitfinex","SOLUSD",1748956978048,21.70542634,161.25,161.22,127.78]
["bitfinex","SOLUSD",1748956978253,27.39653854,161.23,161.22,127.78]
["bitfinex","SOLUSD",1748956978481,27.39653854,161.23,161.22,38.98]
["bitfinex","SOLUSD",1748956978774,6.20231966,161.23,161.22,38.98]
["bitfinex","SOLUSD",1748956979962,36.69809484,161.25,161.21,38.98]
["bitfinex","SOLUSD",1748956980273,6.201935,161.24,161.21,38.98]
["bitfinex","SOLUSD",1748956980471,6.201935,161.24,161.2,21.19421888]
["bitfinex","SOLUSD",1748956980670,27.39615388,161.24,161.21,38.98]
["bitfinex","SOLUSD",1748956980971,6.201935,161.24,161.21,38.98]
["bitfinex","SOLUSD",1748956982565,6.201935,161.24,161.2,21.19421888]
["bitfinex","SOLUSD",1748956982761,6.201935,161.24,161.21,60.15421888]
["bitfinex","SOLUSD",1748956984060,6.201935,161.24,161.21,148.95421888]
["bitfinex","SOLUSD",1748956984476,6.20155038,161.25,161.23,21.19421888]
["bitfinex","SOLUSD",1748956984657,36.69329443,161.3,161.24,60.15421888]
["bitfinex","SOLUSD",1748956985491,36.69329443,161.3,161.25,21.19421888]
["bitfinex","SOLUSD",1748956986077,21.7000434,161.29,161.25,21.19421888]
["bitfinex","SOLUSD",1748956988185,42.89426228,161.29,161.25,21.19421888]
["bitfinex","SOLUSD",1748956988482,42.89426228,161.29,161.24,60.15421888]
["bitfinex","SOLUSD",1748956988895,21.7000434,161.29,161.24,60.15421888]
["bitfinex","SOLUSD",1748956989084,21.19421888,161.3,161.25,21.19421888]
["bitfinex","SOLUSD",1748956989783,21.19421888,161.29,161.25,21.19421888]
["bitfinex","SOLUSD",1748956989963,21.19421888,161.29,161.24,148.95421888]
["bitfinex","SOLUSD",1748956990384,21.19421888,161.28,161.24,148.95421888]
["bitfinex","SOLUSD",1748956990688,21.19421888,161.27,161.24,127.76]
["bitfinex","SOLUSD",1748956990903,21.19421888,161.25,161.24,88.8]
["bitfinex","SOLUSD",1748956991072,6.20155038,161.25,161.23,38.96]
["bitfinex","SOLUSD",1748956991387,6.20155038,161.25,161.24,21.19421888]
["bitfinex","SOLUSD",1748956991615,6.20155038,161.25,161.24,22.70341888]
["bitfinex","SOLUSD",1748956993090,6.20039682,161.28,161.24,22.70341888]
["bitfinex","SOLUSD",1748956994192,6.20039682,161.28,161.24,111.50341888]
["bitfinex","SOLUSD",1748956994389,6.20039682,161.28,161.25,21.19421888]
["bitfinex","SOLUSD",1748956994687,6.20039682,161.28,161.26,38.94]
["bitfinex","SOLUSD",1748956996194,6.20039682,161.28,161.26,60.13421888]
["bitfinex","SOLUSD",1748956996799,6.19924369,161.31,161.27,27.28951888]
["bitfinex","SOLUSD",1748956996975,15.49807376,161.32,161.28,21.19421888]
["bitfinex","SOLUSD",1748956997180,21.69693316,161.32,161.28,21.19421888]
["bitfinex","SOLUSD",1748956997497,21.69693316,161.32,161.27,38.94]
["bitfinex","SOLUSD",1748956997498,21.19421888,161.3,161.27,38.94]
["bitfinex","SOLUSD",1748956997701,21.69693316,161.32,161.27,38.94]
["bitfinex","SOLUSD",1748956997702,21.19421888,161.29,161.27,38.94]
["bitfinex","SOLUSD",1748956998301,21.19421888,161.3,161.27,38.94]
["bitfinex","SOLUSD",1748956999600,6.2000124,161.29,161.27,38.94]
["bitfinex","SOLUSD",1748957001681,6.19962802,161.3,161.27,38.94]
["bitfinex","SOLUSD",1748957001995,6.19962802,161.3,161.27,127.74]
["bitfinex","SOLUSD",1748957002501,6.19962802,161.3,161.28,21.19421888]
["bitfinex","SOLUSD",1748957003081,6.19962802,161.3,161.27,148.93421888]
["bitfinex","SOLUSD",1748957003779,21.69693316,161.32,161.27,148.93421888]
["bitfinex","SOLUSD",1748957004295,42.89115204,161.32,161.27,148.93421888]
["bitfinex","SOLUSD",1748957005202,42.89115204,161.32,161.27,127.74]
["bitfinex","SOLUSD",1748957005403,42.89115204,161.32,161.27,148.93421888]
["bitfinex","SOLUSD",1748957007389,21.19421888,161.3,161.27,127.74]
["bitfinex","SOLUSD",1748957008310,21.19421888,161.31,161.27,127.74]
["bitfinex","SOLUSD",1748957008814,21.19421888,161.31,161.28,38.92]
["bitfinex","SOLUSD",1748957009404,6.19962802,161.3,161.28,38.92]
["bitfinex","SOLUSD",1748957011607,27.3938469,161.3,161.28,38.92]
["bitfinex","SOLUSD",1748957012012,42.89291695,161.3,161.27,88.8]
["bitfinex","SOLUSD",1748957012307,21.19421888,161.29,161.28,38.9]
["bitfinex","SOLUSD",1748957012915,21.69869807,161.3,161.28,38.9]
["bitfinex","SOLUSD",1748957013209,21.19421888,161.29,161.28,38.9]
["bitfinex","SOLUSD",1748957013693,21.19421888,161.29,161.25,99.24]
["bitfinex","SOLUSD",1748957013900,21.19421888,161.29,161.26,38.9]
["bitfinex","SOLUSD",1748957014811,6.20039682,161.28,161.26,38.9]
["bitfinex","SOLUSD",1748957017195,15.49907005,161.3,161.26,38.9]
["bitfinex","SOLUSD",1748957017196,27.39418767,161.3,161.26,38.9]
["bitfinex","SOLUSD",1748957017394,6.19996879,161.3,161.26,60.09421888]
["bitfinex","SOLUSD",1748957019731,6.19996879,161.3,161.27,21.19421888]
["bitfinex","SOLUSD",1748957020426,6.19770684,161.35,161.3,1.5592]
["bitfinex","SOLUSD",1748957020589,6.19770684,161.35,161.33,21.19421888]
["bitfinex","SOLUSD",1748957020790,6.19770684,161.35,161.34,38.9]
["bitfinex","SOLUSD",1748957020984,6.19655471,161.38,161.34,155.48081888]
["bitfinex","SOLUSD",1748957021196,6.19655471,161.38,161.36,21.19421888]
["bitfinex","SOLUSD",1748957021392,6.19655471,161.38,161.37,38.9]
["bitfinex","SOLUSD",1748957021600,21.19421888,161.41,161.37,38.9]
["bitfinex","SOLUSD",1748957022015,6.19578686,161.4,161.37,49.3]
["bitfinex","SOLUSD",1748957023293,21.68525402,161.4,161.37,49.3]
["bitfinex","SOLUSD",1748957023495,21.19421888,161.39,161.37,10.4]
["bitfinex","SOLUSD",1748957023697,21.19421888,161.38,161.37,10.4]
["bitfinex","SOLUSD",1748957024498,27.39077359,161.38,161.37,10.4]
["bitfinex","SOLUSD",1748957026930,42.88216037,161.38,161.34,127.68]
["bitfinex","SOLUSD",1748957027095,42.88216037,161.38,161.34,88.8]
["bitfinex","SOLUSD",1748957027096,21.19421888,161.35,161.34,88.8]
["bitfinex","SOLUSD",1748957027292,21.19421888,161.35,161.31,99.18]
["bitfinex","SOLUSD",1748957027494,21.19421888,161.33,161.32,38.88]
["bitfinex","SOLUSD",1748957028111,27.39269405,161.33,161.32,38.88]
["bitfinex","SOLUSD",1748957028300,27.39269405,161.33,161.31,138.04]
["bitfinex","SOLUSD",1748957029710,6.19847517,161.33,161.31,138.04]
["bitfinex","SOLUSD",1748957030093,6.19809098,161.34,161.31,138.04]
["bitfinex","SOLUSD",1748957030493,6.19809098,161.34,161.31,99.18]
["bitfinex","SOLUSD",1748957030695,6.19809098,161.34,161.32,38.86]
["bitfinex","SOLUSD",1748957031626,6.19809098,161.34,161.32,127.66]
["bitfinex","SOLUSD",1748957032932,21.19421888,161.35,161.32,127.66]
["bitfinex","SOLUSD",1748957034240,6.19578686,161.4,161.34,21.19421888]
["bitfinex","SOLUSD",1748957034408,6.19578686,161.4,161.39,21.19421888]
["bitfinex","SOLUSD",1748957035117,6.1950192,161.42,161.38,60.05421888]
["bitfinex","SOLUSD",1748957037409,21.19421888,161.42,161.38,60.05421888]
["bitfinex","SOLUSD",1748957038900,21.19421888,161.42,161.38,38.86]
["bitfinex","SOLUSD",1748957039325,6.19540301,161.41,161.38,38.86]
["bitfinex","SOLUSD",1748957039729,42.87812941,161.41,161.38,38.86]
["bitfinex","SOLUSD",1748957040909,21.19421888,161.39,161.37,49.22]
["bitfinex","SOLUSD",1748957041110,42.87812941,161.41,161.37,70.41421888]
["bitfinex","SOLUSD",1748957041421,21.19421888,161.42,161.37,70.41421888]
["bitfinex","SOLUSD",1748957042132,21.19421888,161.4,161.37,49.22]
["bitfinex","SOLUSD",1748957043212,52.64787859,161.45,161.37,10.38]
["bitfinex","SOLUSD",1748957043213,21.19421888,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957043614,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957043836,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957047116,6.19617076,161.39,161.37,10.38]
["bitfinex","SOLUSD",1748957049123,6.19617076,161.39,161.37,99.18]
["bitfinex","SOLUSD",1748957052022,6.19587443,161.4,161.37,120.37421888]
["bitfinex","SOLUSD",1748957053312,27.38962189,161.41,161.37,99.18]
["bitfinex","SOLUSD",1748957054136,6.19540301,161.41,161.37,99.18]
["bitfinex","SOLUSD",1748957054441,27.38962189,161.41,161.37,99.18]
["bitfinex","SOLUSD",1748957054744,6.19540301,161.41,161.37,120.37421888]
["bitfinex","SOLUSD",1748957054955,27.38962189,161.41,161.37,99.18]
["bitfinex","SOLUSD",1748957057043,21.19421888,161.39,161.37,99.18]
["bitfinex","SOLUSD",1748957057440,6.19655471,161.38,161.37,99.18]
["bitfinex","SOLUSD",1748957058260,27.39077359,161.38,161.37,99.18]
["bitfinex","SOLUSD",1748957058627,6.19655471,161.38,161.37,99.18]
["bitfinex","SOLUSD",1748957059022,6.19655471,161.38,161.37,137.98]
["bitfinex","SOLUSD",1748957060922,6.19655471,161.38,161.37,49.18]
["bitfinex","SOLUSD",1748957061533,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957061734,6.19655471,161.38,161.37,49.18]
["bitfinex","SOLUSD",1748957063127,6.19623825,161.39,161.37,49.18]
["bitfinex","SOLUSD",1748957063331,27.39016543,161.4,161.37,49.18]
["bitfinex","SOLUSD",1748957067032,27.39016543,161.4,161.37,137.98]
["bitfinex","SOLUSD",1748957067233,21.19421888,161.4,161.37,137.98]
["bitfinex","SOLUSD",1748957068049,27.39000574,161.4,161.37,137.98]
["bitfinex","SOLUSD",1748957069159,6.19578686,161.4,161.37,137.98]
["bitfinex","SOLUSD",1748957070368,27.39000574,161.4,161.37,137.98]
["bitfinex","SOLUSD",1748957070585,21.19421888,161.38,161.37,137.96]
["bitfinex","SOLUSD",1748957071053,21.19421888,161.38,161.37,99.18]
["bitfinex","SOLUSD",1748957072061,21.19421888,161.39,161.37,99.18]
["bitfinex","SOLUSD",1748957072662,6.19655471,161.38,161.37,99.18]
["bitfinex","SOLUSD",1748957072856,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957074875,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957077378,21.19421888,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957079779,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957080082,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957081379,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957085459,27.39077359,161.38,161.37,49.14]
["bitfinex","SOLUSD",1748957086386,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957087183,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957087488,27.39077359,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957087685,6.19655471,161.38,161.37,10.38]
["bitfinex","SOLUSD",1748957087887,6.19655471,161.38,161.36,137.88]
["bitfinex","SOLUSD",1748957088092,27.39077359,161.38,161.36,137.88]
["bitfinex","SOLUSD",1748957088484,27.39077359,161.38,161.36,99.12]
["bitfinex","SOLUSD",1748957088792,27.39077359,161.38,161.37,38.76]
["bitfinex","SOLUSD",1748957089794,6.19655471,161.38,161.37,38.76]
["bitfinex","SOLUSD",1748957091696,27.3905146,161.39,161.37,38.76]
["bitfinex","SOLUSD",1748957091893,6.19629572,161.39,161.37,38.76]
["bitfinex","SOLUSD",1748957094901,15.4871749,161.43,161.37,38.76]
["bitfinex","SOLUSD",1748957095086,21.19421888,161.41,161.37,38.76]
["bitfinex","SOLUSD",1748957095399,6.1950192,161.42,161.37,38.76]
["bitfinex","SOLUSD",1748957095692,6.19578686,161.4,161.37,38.76]
["bitfinex","SOLUSD",1748957096377,27.39000574,161.4,161.37,38.76]
["bitfinex","SOLUSD",1748957096583,27.39000574,161.4,161.37,127.56]
["bitfinex","SOLUSD",1748957097709,21.19421888,161.41,161.37,127.56]
["bitfinex","SOLUSD",1748957099393,21.67853824,161.45,161.37,127.56]
["bitfinex","SOLUSD",1748957099707,6.19578686,161.4,161.37,127.56]
["bitfinex","SOLUSD",1748957100198,27.39000574,161.4,161.37,88.8]
["bitfinex","SOLUSD",1748957100375,21.19421888,161.38,161.37,88.8]
["bitfinex","SOLUSD",1748957100576,21.19421888,161.38,161.32,96.9887]
["bitfinex","SOLUSD",1748957100798,21.19421888,161.33,161.3,89.18]
["bitfinex","SOLUSD",1748957101002,21.19421888,161.31,161.26,10.32]
["bitfinex","SOLUSD",1748957101202,21.19421888,161.27,161.26,10.32]
["bitfinex","SOLUSD",1748957101598,27.39500017,161.27,161.26,10.32]
["bitfinex","SOLUSD",1748957101802,42.89695341,161.27,161.21,10.32]
["bitfinex","SOLUSD",1748957101979,21.19421888,161.22,161.21,49.06]
["bitfinex","SOLUSD",1748957104899,21.19421888,161.23,161.21,49.06]
["bitfinex","SOLUSD",1748957107705,21.6949012,161.33,161.22,21.33638045]
["bitfinex","SOLUSD",1748957107902,21.6949012,161.33,161.22,21.19421888]
["bitfinex","SOLUSD",1748957107903,21.19421888,161.27,161.22,21.19421888]
["bitfinex","SOLUSD",1748957110087,18.5831385,161.33,161.22,21.19421888]
["bitfinex","SOLUSD",1748957110088,21.19421888,161.28,161.24,21.19421888]
["bitfinex","SOLUSD",1748957110292,6.19949607,161.31,161.25,38.74]
["bitfinex","SOLUSD",1748957110497,21.19421888,161.31,161.26,21.19421888]
["bitfinex","SOLUSD",1748957110689,21.19421888,161.32,161.28,21.19421888]
["bitfinex","SOLUSD",1748957110892,21.19421888,161.33,161.29,38.74]
["bitfinex","SOLUSD",1748957111108,21.19421888,161.33,161.29,127.54]
["bitfinex","SOLUSD",1748957111332,21.19421888,161.35,161.3,21.19421888]
["bitfinex","SOLUSD",1748957111493,21.19421888,161.34,161.29,148.73421888]
["bitfinex","SOLUSD",1748957115000,6.19655471,161.38,161.29,133.73990223]
["bitfinex","SOLUSD",1748957115200,21.19421888,161.35,161.31,21.19421888]
["bitfinex","SOLUSD",1748957115610,21.19421888,161.35,161.3,21.19421888]
["bitfinex","SOLUSD",1748957116124,21.19421888,161.34,161.29,127.54]
["bitfinex","SOLUSD",1748957116295,21.19421888,161.34,161.29,148.73421888]
["bitfinex","SOLUSD",1748957116915,21.19421888,161.34,161.3,21.19421888]
["bitfinex","SOLUSD",1748957117509,21.19421888,161.34,161.29,127.54]
["bitfinex","SOLUSD",1748957117707,21.19421888,161.34,161.3,21.19421888]
["bitfinex","SOLUSD",1748957118418,21.19421888,161.35,161.3,21.19421888]
["bitfinex","SOLUSD",1748957120195,21.19421888,161.35,161.3,109.99421888]
["bitfinex","SOLUSD",1748957120401,27.39202415,161.35,161.3,109.99421888]
["bitfinex","SOLUSD",1748957121531,21.19421888,161.34,161.3,88.8]
["bitfinex","SOLUSD",1748957122003,21.19421888,161.34,161.31,38.72]
["bitfinex","SOLUSD",1748957122426,6.19847517,161.33,161.31,38.72]
["bitfinex","SOLUSD",1748957123549,27.39238006,161.34,161.31,38.72]
["bitfinex","SOLUSD",1748957126036,27.39238006,161.34,161.31,127.52]
["bitfinex","SOLUSD",1748957126037,6.19816118,161.34,161.31,127.52]
["bitfinex","SOLUSD",1748957126413,27.39206031,161.35,161.31,127.52]
["bitfinex","SOLUSD",1748957130229,0.14216157,161.4,161.31,148.71421888]
["bitfinex","SOLUSD",1748957130426,21.19421888,161.36,161.31,148.71421888]
["bitfinex","SOLUSD",1748957132436,6.19770684,161.35,161.31,148.71421888]
["bitfinex","SOLUSD",1748957132640,27.39192572,161.35,161.31,127.52]
["bitfinex","SOLUSD",1748957133327,6.19770684,161.35,161.31,148.71421888]
["bitfinex","SOLUSD",1748957134226,27.39192572,161.35,161.31,127.52]
["bitfinex","SOLUSD",1748957134654,27.39192572,161.35,161.32,10.3]
["bitfinex","SOLUSD",1748957134953,27.39192572,161.35,161.32,99.1]
["bitfinex","SOLUSD",1748957135150,21.19421888,161.34,161.32,99.1]
["bitfinex","SOLUSD",1748957135632,21.19421888,161.33,161.32,99.1]
["bitfinex","SOLUSD",1748957136620,27.39269405,161.33,161.32,99.1]
["bitfinex","SOLUSD",1748957139223,27.39269405,161.33,161.32,88.8]
["bitfinex","SOLUSD",1748957140143,6.19847517,161.33,161.32,88.8]
["bitfinex","SOLUSD",1748957140860,6.19847517,161.33,161.3,127.5]
["bitfinex","SOLUSD",1748957141426,6.19847517,161.33,161.3,148.69421888]
["bitfinex","SOLUSD",1748957141843,21.19421888,161.35,161.31,21.19421888]
["bitfinex","SOLUSD",1748957141844,6.19787007,161.35,161.31,21.19421888]
["bitfinex","SOLUSD",1748957142858,6.19787007,161.35,161.31,109.99421888]
["bitfinex","SOLUSD",1748957143036,6.19693871,161.37,161.33,21.19421888]
["bitfinex","SOLUSD",1748957143353,27.39115759,161.37,161.34,38.7]
["bitfinex","SOLUSD",1748957144350,6.19693871,161.37,161.34,59.89421888]
["bitfinex","SOLUSD",1748957144742,6.19693871,161.37,161.34,38.7]
["bitfinex","SOLUSD",1748957145431,27.39000574,161.4,161.36,21.19421888]
["bitfinex","SOLUSD",1748957145634,27.39000574,161.4,161.37,38.7]
["bitfinex","SOLUSD",1748957146156,6.19578686,161.4,161.37,38.7]
["bitfinex","SOLUSD",1748957146548,21.19421888,161.42,161.37,59.89421888]
["bitfinex","SOLUSD",1748957146759,6.19463544,161.43,161.37,38.7]
["bitfinex","SOLUSD",1748957146760,21.19421888,161.41,161.37,38.7]
["bitfinex","SOLUSD",1748957146952,6.19578686,161.4,161.37,38.7]
["bitfinex","SOLUSD",1748957147329,27.39000574,161.4,161.37,38.7]
["bitfinex","SOLUSD",1748957147546,21.19421888,161.39,161.34,21.19421888]
["bitfinex","SOLUSD",1748957147748,21.19421888,161.37,161.34,38.7]
["bitfinex","SOLUSD",1748957147935,21.19421888,161.35,161.34,38.7]
["bitfinex","SOLUSD",1748957148244,21.19421888,161.35,161.33,49.0]
["bitfinex","SOLUSD",1748957149040,27.3922809,161.35,161.33,49.0]
["bitfinex","SOLUSD",1748957150355,6.19806202,161.35,161.33,49.0]
["bitfinex","SOLUSD",1748957150559,27.39115759,161.37,161.33,49.0]
["bitfinex","SOLUSD",1748957151560,21.19421888,161.36,161.33,49.0]
["bitfinex","SOLUSD",1748957152752,6.19770684,161.35,161.33,137.8]
["bitfinex","SOLUSD",1748957153854,21.19421888,161.37,161.33,137.8]
["bitfinex","SOLUSD",1748957154856,21.68256721,161.42,161.35,21.19421888]
["bitfinex","SOLUSD",1748957154857,21.19421888,161.39,161.35,21.19421888]
["bitfinex","SOLUSD",1748957155039,21.19421888,161.39,161.36,38.68]
["bitfinex","SOLUSD",1748957155356,21.19421888,161.38,161.36,38.68]
["bitfinex","SOLUSD",1748957155556,21.19421888,161.37,161.36,38.68]
["bitfinex","SOLUSD",1748957156047,27.39115759,161.37,161.36,38.68]
["bitfinex","SOLUSD",1748957156860,27.39115759,161.37,161.35,88.8]
["bitfinex","SOLUSD",1748957157057,21.19421888,161.36,161.35,88.8]
["bitfinex","SOLUSD",1748957158361,27.39154163,161.36,161.35,88.8]
["bitfinex","SOLUSD",1748957158559,27.39154163,161.36,161.33,137.78]
["bitfinex","SOLUSD",1748957159249,21.19421888,161.34,161.3,10.26]
["bitfinex","SOLUSD",1748957159551,21.19421888,161.33,161.31,38.68]
["bitfinex","SOLUSD",1748957160266,6.1988594,161.32,161.31,38.68]
["bitfinex","SOLUSD",1748957161462,6.1988594,161.32,161.3,99.06]
["bitfinex","SOLUSD",1748957161660,6.1988594,161.32,161.31,38.68]
["bitfinex","SOLUSD",1748957162162,27.39307828,161.32,161.3,99.06]
["bitfinex","SOLUSD",1748957162373,27.39307828,161.32,161.31,38.68]
["bitfinex","SOLUSD",1748957162575,27.39307828,161.32,161.3,99.06]
["bitfinex","SOLUSD",1748957162739,21.19421888,161.31,161.3,137.74]
["bitfinex","SOLUSD",1748957162933,27.39307828,161.32,161.3,137.74]
["bitfinex","SOLUSD",1748957163644,6.19732275,161.36,161.3,137.74]
["bitfinex","SOLUSD",1748957163946,21.19421888,161.34,161.3,137.74]
["bitfinex","SOLUSD",1748957165041,21.19421888,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957166161,27.39287266,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957169540,21.19421888,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957171853,27.39192572,161.35,161.31,21.19421888]
["bitfinex","SOLUSD",1748957172462,6.19770684,161.35,161.31,21.19421888]
["bitfinex","SOLUSD",1748957172769,27.39192572,161.35,161.3,158.93421888]
["bitfinex","SOLUSD",1748957174965,21.19421888,161.34,161.3,158.93421888]
["bitfinex","SOLUSD",1748957175157,6.19770684,161.35,161.3,158.93421888]
["bitfinex","SOLUSD",1748957175358,21.19421888,161.34,161.3,158.93421888]
["bitfinex","SOLUSD",1748957175545,21.19421888,161.34,161.3,137.74]
["bitfinex","SOLUSD",1748957175749,6.19847517,161.33,161.3,158.93421888]
["bitfinex","SOLUSD",1748957176360,6.19847517,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957176868,27.39269405,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957177062,21.19421888,161.32,161.3,137.74]
["bitfinex","SOLUSD",1748957177368,6.19847517,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957177369,27.39269405,161.33,161.3,137.74]
["bitfinex","SOLUSD",1748957178077,27.39269405,161.33,161.31,38.66]
["bitfinex","SOLUSD",1748957179361,27.39269405,161.33,161.31,127.46]
["bitfinex","SOLUSD",1748957181666,27.39269405,161.33,161.31,127.361383]
["bitfinex","SOLUSD",1748957186274,27.39269405,161.33,161.31,88.701383]
["bitfinex","SOLUSD",1748957189282,27.39269405,161.33,161.32,38.64]
["bitfinex","SOLUSD",1748957189791,6.19655471,161.38,161.32,148.53560188]
["bitfinex","SOLUSD",1748957189967,6.19655471,161.38,161.34,21.19421888]
["bitfinex","SOLUSD",1748957190273,6.19655471,161.38,161.35,38.64]
["bitfinex","SOLUSD",1748957190878,27.39077359,161.38,161.35,38.64]
["bitfinex","SOLUSD",1748957191289,21.19421888,161.37,161.35,38.64]
["bitfinex","SOLUSD",1748957192268,6.19732275,161.36,161.35,38.64]
["bitfinex","SOLUSD",1748957199471,27.39154163,161.36,161.35,38.64]
["bitfinex","SOLUSD",1748957200073,27.39154163,161.36,161.33,38.62]
["bitfinex","SOLUSD",1748957200274,21.19421888,161.34,161.33,38.62]
["bitfinex","SOLUSD",1748957200600,21.19421888,161.34,161.33,127.321383]
["bitfinex","SOLUSD",1748957200811,21.19421888,161.35,161.33,127.321383]
["bitfinex","SOLUSD",1748957201995,6.19809098,161.34,161.33,127.321383]
["bitfinex","SOLUSD",1748957202899,6.19809098,161.34,161.33,88.701383]
["bitfinex","SOLUSD",1748957203387,6.19809098,161.34,161.33,127.321383]
["bitfinex","SOLUSD",1748957203588,27.39230986,161.34,161.33,127.321383]
["bitfinex","SOLUSD",1748957204388,27.39230986,161.34,161.33,88.701383]
["bitfinex","SOLUSD",1748957205893,27.39230986,161.34,161.32,127.321383]
["bitfinex","SOLUSD",1748957206200,21.19421888,161.33,161.32,127.321383]
["bitfinex","SOLUSD",1748957206990,21.19421888,161.33,161.32,88.701383]
["bitfinex","SOLUSD",1748957207181,21.19421888,161.33,161.32,127.321383]
["bitfinex","SOLUSD",1748957208199,27.39269405,161.33,161.32,127.321383]
["bitfinex","SOLUSD",1748957209102,27.39269405,161.33,161.32,88.701383]
["bitfinex","SOLUSD",1748957210490,27.39269405,161.33,161.32,127.321383]
["bitfinex","SOLUSD",1748957211321,27.39269405,161.33,161.3,98.961383]
["bitfinex","SOLUSD",1748957211491,21.19421888,161.32,161.31,38.6]
["bitfinex","SOLUSD",1748957213078,21.19421888,161.35,161.31,38.6]
["bitfinex","SOLUSD",1748957213282,6.19809098,161.34,161.31,38.6]
["bitfinex","SOLUSD",1748957213505,6.19809098,161.34,161.32,38.6]
["bitfinex","SOLUSD",1748957213797,27.39200622,161.35,161.32,38.6]
["bitfinex","SOLUSD",1748957213982,21.19421888,161.35,161.32,38.6]
["bitfinex","SOLUSD",1748957214182,27.3919965,161.35,161.32,38.6]
["bitfinex","SOLUSD",1748957214900,21.19421888,161.35,161.32,127.301383]
["bitfinex","SOLUSD",1748957215104,27.39203114,161.35,161.32,127.301383]
["bitfinex","SOLUSD",1748957215299,15.49224278,161.38,161.32,127.301383]
["bitfinex","SOLUSD",1748957215300,6.19847517,161.33,161.32,127.301383]
["bitfinex","SOLUSD",1748957215500,27.39269405,161.33,161.32,127.301383]
["bitfinex","SOLUSD",1748957216183,6.19693871,161.37,161.32,127.301383]
["bitfinex","SOLUSD",1748957216383,21.19421888,161.33,161.32,127.301383]
["bitfinex","SOLUSD",1748957218383,27.39269405,161.33,161.32,127.301383]
["bitfinex","SOLUSD",1748957220218,27.39269405,161.33,161.32,88.701383]
["bitfinex","SOLUSD",1748957220787,27.3923723,161.34,161.3,143.846583]
["bitfinex","SOLUSD",1748957221306,6.19815342,161.34,161.3,165.04080188]
["bitfinex","SOLUSD",1748957221898,27.3923723,161.34,161.3,143.846583]
["bitfinex","SOLUSD",1748957223112,21.19421888,161.33,161.3,143.846583]
["bitfinex","SOLUSD",1748957224014,21.19421888,161.32,161.3,143.846583]
["bitfinex","SOLUSD",1748957224340,21.19421888,161.32,161.31,38.6]
["bitfinex","SOLUSD",1748957224812,27.39307828,161.32,161.31,38.6]
["bitfinex","SOLUSD",1748957225400,27.39307828,161.32,161.3,10.26]
["bitfinex","SOLUSD",1748957225604,21.19421888,161.31,161.3,10.26]
["bitfinex","SOLUSD",1748957226923,27.39346257,161.31,161.3,10.26]
["bitfinex","SOLUSD",1748957232535,42.8915718,161.31,161.28,38.58]
["bitfinex","SOLUSD",1748957232826,21.19421888,161.29,161.26,127.281383]
["bitfinex","SOLUSD",1748957233000,21.19421888,161.27,161.26,127.281383]
["bitfinex","SOLUSD",1748957233206,21.19421888,161.27,161.26,38.58]
["bitfinex","SOLUSD",1748957233627,21.19421888,161.27,161.25,100.504383]
["bitfinex","SOLUSD",1748957233928,21.19421888,161.27,161.26,38.58]
["bitfinex","SOLUSD",1748957234130,27.39500017,161.27,161.26,38.58]
["bitfinex","SOLUSD",1748957234634,27.39500017,161.27,161.25,100.504383]
["bitfinex","SOLUSD",1748957234929,27.39500017,161.27,161.26,38.58]
["bitfinex","SOLUSD",1748957235928,6.20078129,161.27,161.26,38.58]
["bitfinex","SOLUSD",1748957238722,0.28432314,161.33,161.26,38.58]
["bitfinex","SOLUSD",1748957238924,21.19421888,161.28,161.26,38.58]
["bitfinex","SOLUSD",1748957240340,21.19421888,161.29,161.26,38.58]
["bitfinex","SOLUSD",1748957240519,21.19421888,161.3,161.26,127.281383]
["bitfinex","SOLUSD",1748957240716,27.3938469,161.3,161.26,127.281383]
["bitfinex","SOLUSD",1748957240911,21.19421888,161.29,161.26,127.281383]
["bitfinex","SOLUSD",1748957242245,6.20039682,161.28,161.26,127.281383]
["bitfinex","SOLUSD",1748957250048,6.20016516,161.29,161.26,127.281383]
["bitfinex","SOLUSD",1748957250542,6.19977408,161.3,161.26,127.281383]
["bitfinex","SOLUSD",1748957250745,15.49614171,161.34,161.29,21.19421888]
["bitfinex","SOLUSD",1748957250924,21.19421888,161.35,161.3,38.56]
["bitfinex","SOLUSD",1748957251121,21.19421888,161.35,161.31,10.2]
["bitfinex","SOLUSD",1748957252046,6.19809098,161.34,161.31,10.2]
["bitfinex","SOLUSD",1748957252746,6.19732275,161.36,161.33,21.19421888]
["bitfinex","SOLUSD",1748957252955,6.19732275,161.36,161.33,59.75421888]
["bitfinex","SOLUSD",1748957253420,6.19732275,161.36,161.33,38.56]
["bitfinex","SOLUSD",1748957254319,21.19421888,161.36,161.33,38.56]
["bitfinex","SOLUSD",1748957254728,21.19421888,161.34,161.3,1.523]
["bitfinex","SOLUSD",1748957254932,21.19421888,161.32,161.3,10.2]
["bitfinex","SOLUSD",1748957255135,21.19421888,161.37,161.3,10.2]
["bitfinex","SOLUSD",1748957255136,21.19421888,161.31,161.3,10.2]
["bitfinex","SOLUSD",1748957256547,27.39346257,161.31,161.3,10.2]
["bitfinex","SOLUSD",1748957260340,6.19578686,161.4,161.3,31.39421888]
["bitfinex","SOLUSD",1748957260540,21.19421888,161.36,161.31,21.19421888]
["bitfinex","SOLUSD",1748957260857,21.19421888,161.36,161.32,38.56]
["bitfinex","SOLUSD",1748957261869,6.19770684,161.35,161.32,38.56]
["bitfinex","SOLUSD",1748957262242,27.39192572,161.35,161.32,38.56]
["bitfinex","SOLUSD",1748957262441,21.19421888,161.33,161.32,38.56]
["bitfinex","SOLUSD",1748957264153,27.39269405,161.33,161.32,38.56]
["bitfinex","SOLUSD",1748957265043,6.19847517,161.33,161.32,38.56]
["bitfinex","SOLUSD",1748957265253,27.39269405,161.33,161.32,38.56]
["bitfinex","SOLUSD",1748957265555,27.39269405,161.33,161.3,98.901383]
["bitfinex","SOLUSD",1748957265764,27.39269405,161.33,161.3,137.461383]
["bitfinex","SOLUSD",1748957266463,21.19421888,161.32,161.3,137.461383]
["bitfinex","SOLUSD",1748957266631,21.19421888,161.32,161.3,48.76]
["bitfinex","SOLUSD",1748957266833,6.19924369,161.31,161.3,48.76]
["bitfinex","SOLUSD",1748957267440,27.39346257,161.31,161.3,48.76]
["bitfinex","SOLUSD",1748957267639,27.39346257,161.31,161.3,10.2]
["bitfinex","SOLUSD",1748957267960,27.39346257,161.31,161.27,88.701383]
["bitfinex","SOLUSD",1748957268259,21.19421888,161.28,161.27,88.701383]
["bitfinex","SOLUSD",1748957268477,21.19421888,161.28,161.25,98.901383]
["bitfinex","SOLUSD",1748957268761,6.20078129,161.27,161.25,98.901383]
["bitfinex","SOLUSD",1748957268945,27.39500017,161.27,161.25,137.541383]
["bitfinex","SOLUSD",1748957269148,21.19421888,161.26,161.25,137.541383]
["bitfinex","SOLUSD",1748957269453,21.19421888,161.26,161.25,98.901383]
["bitfinex","SOLUSD",1748957270138,27.39500017,161.27,161.25,98.901383]
["bitfinex","SOLUSD",1748957270345,27.39500017,161.27,161.25,10.2]
["bitfinex","SOLUSD",1748957271347,21.19421888,161.26,161.25,10.2]
["bitfinex","SOLUSD",1748957272362,27.39500017,161.27,161.25,10.2]
["bitfinex","SOLUSD",1748957273566,21.19421888,161.26,161.25,10.2]
["bitfinex","SOLUSD",1748957274783,27.39538469,161.26,161.25,10.2]
["bitfinex","SOLUSD",1748957274950,6.20116581,161.26,161.24,88.701383]
["bitfinex","SOLUSD",1748957275142,21.19421888,161.25,161.24,88.701383]
["bitfinex","SOLUSD",1748957277073,27.39576926,161.25,161.24,88.701383]
["bitfinex","SOLUSD",1748957279948,27.39576926,161.25,161.22,49.12]
["bitfinex","SOLUSD",1748957280149,21.19421888,161.24,161.22,10.24]
["bitfinex","SOLUSD",1748957280466,21.70283952,161.27,161.22,49.1]
["bitfinex","SOLUSD",1748957280777,6.2000124,161.29,161.23,1.5581]
["bitfinex","SOLUSD",1748957280960,27.39423128,161.29,161.24,21.19421888]
["bitfinex","SOLUSD",1748957281155,21.19421888,161.28,161.25,38.86]
["bitfinex","SOLUSD",1748957281771,6.2000124,161.29,161.25,38.86]
["bitfinex","SOLUSD",1748957282075,6.20078129,161.27,161.25,38.86]
["bitfinex","SOLUSD",1748957283371,27.39500017,161.27,161.25,38.86]
["bitfinex","SOLUSD",1748957284274,6.20078129,161.27,161.25,38.86]
["bitfinex","SOLUSD",1748957284475,6.20067938,161.28,161.25,38.86]
["bitfinex","SOLUSD",1748957284967,27.39489826,161.28,161.25,38.86]
["bitfinex","SOLUSD",1748957285767,27.39489826,161.28,161.25,127.561383]
["bitfinex","SOLUSD",1748957285979,27.39489826,161.28,161.25,134.193983]
["bitfinex","SOLUSD",1748957286481,6.20067938,161.28,161.25,134.193983]
["bitfinex","SOLUSD",1748957286683,6.20067938,161.28,161.25,155.38820188]
["bitfinex","SOLUSD",1748957286986,21.6955474,161.33,161.25,155.38820188]
["bitfinex","SOLUSD",1748957287271,21.19421888,161.31,161.26,21.19421888]
["bitfinex","SOLUSD",1748957287649,6.19962802,161.3,161.26,21.19421888]
["bitfinex","SOLUSD",1748957288265,21.19421888,161.29,161.25,134.193983]
["bitfinex","SOLUSD",1748957288463,21.19421888,161.29,161.25,155.38820188]
["bitfinex","SOLUSD",1748957289078,21.19421888,161.29,161.26,10.24]
["bitfinex","SOLUSD",1748957289759,6.2002648,161.29,161.26,10.24]
["bitfinex","SOLUSD",1748957290279,6.2002648,161.29,161.26,31.43421888]
["bitfinex","SOLUSD",1748957290876,6.2002648,161.29,161.26,10.24]
["bitfinex","SOLUSD",1748957291673,6.2002648,161.29,161.26,98.941383]
["bitfinex","SOLUSD",1748957292566,21.19421888,161.29,161.26,98.941383]
["bitfinex","SOLUSD",1748957293888,6.2000124,161.29,161.26,98.941383]
["bitfinex","SOLUSD",1748957295383,6.1988594,161.32,161.27,21.19421888]
["bitfinex","SOLUSD",1748957295585,27.39307828,161.32,161.28,21.19421888]
["bitfinex","SOLUSD",1748957295791,6.1988594,161.32,161.29,38.74]
["bitfinex","SOLUSD",1748957295985,6.1988594,161.32,161.29,148.63560188]
["bitfinex","SOLUSD",1748957297083,6.19847517,161.33,161.29,148.63560188]
["bitfinex","SOLUSD",1748957297800,6.19825614,161.34,161.3,21.19421888]
["bitfinex","SOLUSD",1748957298290,6.19782309,161.35,161.32,21.19421888]
["bitfinex","SOLUSD",1748957298486,6.19782309,161.35,161.33,38.72]
["bitfinex","SOLUSD",1748957298785,6.19782309,161.35,161.33,127.421383]
["bitfinex","SOLUSD",1748957299374,6.19732275,161.36,161.33,127.421383]
["bitfinex","SOLUSD",1748957299780,27.39154163,161.36,161.33,127.421383]
["bitfinex","SOLUSD",1748957300582,21.19421888,161.35,161.33,127.421383]
["bitfinex","SOLUSD",1748957301499,6.19809098,161.34,161.33,127.421383]
["bitfinex","SOLUSD",1748957301976,27.39230986,161.34,161.33,127.421383]
["bitfinex","SOLUSD",1748957303081,27.39230986,161.34,161.33,88.701383]
["bitfinex","SOLUSD",1748957303290,27.39230986,161.34,161.33,127.381383]
["bitfinex","SOLUSD",1748957303479,27.39230986,161.34,161.33,38.68]
["bitfinex","SOLUSD",1748957304487,27.39230986,161.34,161.33,38.66]
["bitfinex","SOLUSD",1748957304801,6.19809098,161.34,161.33,38.66]
["bitfinex","SOLUSD",1748957305003,27.39230986,161.34,161.33,38.66]
["bitfinex","SOLUSD",1748957308602,6.19809098,161.34,161.33,38.66]
["bitfinex","SOLUSD",1748957313288,21.19421888,161.36,161.33,38.66]
["bitfinex","SOLUSD",1748957314704,6.19770684,161.35,161.33,38.66]
["bitfinex","SOLUSD",1748957324589,27.39192572,161.35,161.33,38.66]
["bitfinex","SOLUSD",1748957327313,27.39192572,161.35,161.32,98.981383]
["bitfinex","SOLUSD",1748957327314,13.57265011,161.35,161.32,98.981383]
["bitfinex","SOLUSD",1748957327509,13.57265011,161.35,161.33,38.56]
["bitfinex","SOLUSD",1748957329497,6.19809098,161.34,161.33,38.56]
["bitfinex","SOLUSD",1748957330910,19.76997286,161.36,161.33,38.56]
["bitfinex","SOLUSD",1748957331114,6.19732275,161.36,161.33,38.56]
["bitfinex","SOLUSD",1748957332612,13.57265011,161.37,161.33,38.56]
["bitfinex","SOLUSD",1748957333194,13.57265011,161.37,161.33,127.261383]
["bitfinex","SOLUSD",1748957334794,6.19732275,161.36,161.33,127.261383]
["bitfinex","SOLUSD",1748957335131,19.76997286,161.36,161.33,127.261383]
["bitfinex","SOLUSD",1748957341321,6.19732275,161.36,161.33,127.261383]
["bitfinex","SOLUSD",1748957343357,13.57265011,161.34,161.33,127.261383]
["bitfinex","SOLUSD",1748957343556,6.19732275,161.36,161.33,127.261383]
["bitfinex","SOLUSD",1748957343716,13.57265011,161.35,161.33,127.261383]
["bitfinex","SOLUSD",1748957345045,6.19809098,161.34,161.33,127.261383]
["bitfinex","SOLUSD",1748957348206,19.77074109,161.34,161.33,127.261383]
["bitfinex","SOLUSD",1748957348630,19.77074109,161.34,161.33,88.701383]
["bitfinex","SOLUSD",1748957350842,19.77074109,161.34,161.32,137.521383]
["bitfinex","SOLUSD",1748957351536,13.57265011,161.33,161.32,98.981383]
["bitfinex","SOLUSD",1748957351745,13.57265011,161.33,161.32,137.521383]
["bitfinex","SOLUSD",1748957351919,6.19809098,161.34,161.32,137.521383]
["bitfinex","SOLUSD",1748957351920,13.57265011,161.34,161.32,137.521383]
["bitfinex","SOLUSD",1748957352726,19.77079954,161.34,161.32,137.521383]
["bitfinex","SOLUSD",1748957353639,6.19814943,161.34,161.32,137.521383]
["bitfinex","SOLUSD",1748957354316,19.77050161,161.35,161.32,137.521383]
["bitfinex","SOLUSD",1748957354513,13.57265011,161.36,161.32,137.521383]
["bitfinex","SOLUSD",1748957354946,13.57265011,161.37,161.32,137.521383]
["bitfinex","SOLUSD",1748957355334,6.19617076,161.39,161.34,13.57265011]
["bitfinex","SOLUSD",1748957355616,6.19594888,161.4,161.35,52.11265011]
["bitfinex","SOLUSD",1748957355820,19.76813949,161.41,161.35,52.11265011]
["bitfinex","SOLUSD",1748957356019,19.76813949,161.41,161.36,13.57265011]
["bitfinex","SOLUSD",1748957356966,19.76813949,161.41,161.35,38.54]
["bitfinex","SOLUSD",1748957356967,19.76813949,161.41,161.35,52.11265011]
["bitfinex","SOLUSD",1748957357126,6.19548938,161.41,161.35,52.11265011]
["bitfinex","SOLUSD",1748957357327,13.57265011,161.4,161.35,52.11265011]
["bitfinex","SOLUSD",1748957358446,19.7685022,161.4,161.35,52.11265011]
["bitfinex","SOLUSD",1748957359730,19.7685022,161.4,161.35,140.81403311]
["bitfinex","SOLUSD",1748957365139,19.7685022,161.4,161.36,10.18]
["bitfinex","SOLUSD",1748957365743,19.7685022,161.4,161.36,98.881383]
["bitfinex","SOLUSD",1748957366441,13.57265011,161.41,161.37,13.57265011]
["bitfinex","SOLUSD",1748957366665,13.57265011,161.42,161.37,13.57265011]
["bitfinex","SOLUSD",1748957368054,13.57265011,161.43,161.38,13.57265011]
["bitfinex","SOLUSD",1748957368261,13.57265011,161.43,161.39,38.54]
["bitfinex","SOLUSD",1748957368456,19.76731074,161.43,161.39,127.241383]
["bitfinex","SOLUSD",1748957370340,6.19466063,161.43,161.39,127.241383]
["bitfinex","SOLUSD",1748957370663,19.76731074,161.43,161.39,127.241383]
["bitfinex","SOLUSD",1748957371256,13.57265011,161.43,161.39,127.241383]
["bitfinex","SOLUSD",1748957371444,19.76733068,161.43,161.39,127.241383]
["bitfinex","SOLUSD",1748957372069,13.57265011,161.42,161.39,127.241383]
["bitfinex","SOLUSD",1748957373771,19.76775797,161.42,161.39,127.241383]
["bitfinex","SOLUSD",1748957374273,19.76775797,161.42,161.4,38.52]
["bitfinex","SOLUSD",1748957374573,6.19510786,161.42,161.4,38.52]
["bitfinex","SOLUSD",1748957374756,19.76775797,161.42,161.4,38.52]
["bitfinex","SOLUSD",1748957375652,13.57265011,161.42,161.4,38.52]
["bitfinex","SOLUSD",1748957377587,13.57265011,161.44,161.4,38.52]
["bitfinex","SOLUSD",1748957379765,19.76719382,161.44,161.4,38.52]
["bitfinex","SOLUSD",1748957381180,6.19454371,161.44,161.4,38.52]
["bitfinex","SOLUSD",1748957381482,13.57265011,161.43,161.4,38.52]
["bitfinex","SOLUSD",1748957381685,6.19540301,161.41,161.4,38.52]
["bitfinex","SOLUSD",1748957383462,6.1950192,161.42,161.4,127.32]
["bitfinex","SOLUSD",1748957383660,19.76766931,161.42,161.4,127.32]
["bitfinex","SOLUSD",1748957385288,13.57265011,161.41,161.4,127.32]
["bitfinex","SOLUSD",1748957386596,19.76805312,161.41,161.4,88.8]
["bitfinex","SOLUSD",1748957387398,35.25656064,161.41,161.36,48.68]
["bitfinex","SOLUSD",1748957387581,13.57265011,161.38,161.36,48.68]
["bitfinex","SOLUSD",1748957388174,6.19693871,161.37,161.36,48.68]
["bitfinex","SOLUSD",1748957388472,19.76958882,161.37,161.36,10.18]
["bitfinex","SOLUSD",1748957393387,6.19693871,161.37,161.36,10.18]
["bitfinex","SOLUSD",1748957395280,13.57265011,161.38,161.36,10.18]
["bitfinex","SOLUSD",1748957395281,21.19862633,161.38,161.36,10.18]
["bitfinex","SOLUSD",1748957395685,21.19862633,161.37,161.36,10.18]
["bitfinex","SOLUSD",1748957397197,27.39556504,161.37,161.36,10.18]
["bitfinex","SOLUSD",1748957400375,6.19540301,161.41,161.36,10.18]
["bitfinex","SOLUSD",1748957400575,6.19540301,161.41,161.37,27.78182633]
["bitfinex","SOLUSD",1748957400888,21.67920672,161.45,161.39,21.19862633]
["bitfinex","SOLUSD",1748957401087,42.87783305,161.45,161.4,59.69862633]
["bitfinex","SOLUSD",1748957401282,21.19862633,161.42,161.4,38.5]
["bitfinex","SOLUSD",1748957401678,21.19862633,161.41,161.37,6.5832]
["bitfinex","SOLUSD",1748957401894,52.64854707,161.45,161.37,6.5832]
["bitfinex","SOLUSD",1748957401895,21.19862633,161.4,161.38,48.66]
["bitfinex","SOLUSD",1748957402708,52.64854707,161.45,161.38,48.66]
["bitfinex","SOLUSD",1748957402904,6.19578686,161.4,161.38,48.66]
["bitfinex","SOLUSD",1748957403308,21.19862633,161.41,161.38,69.85862633]
["bitfinex","SOLUSD",1748957403309,6.19551166,161.41,161.38,69.85862633]
["bitfinex","SOLUSD",1748957403613,6.19513794,161.42,161.38,69.85862633]
["bitfinex","SOLUSD",1748957404679,6.19478981,161.43,161.39,21.19862633]
["bitfinex","SOLUSD",1748957404881,27.39341614,161.43,161.39,21.19862633]
["bitfinex","SOLUSD",1748957405108,21.19862633,161.4,161.38,48.66]
["bitfinex","SOLUSD",1748957405628,21.19862633,161.41,161.38,48.66]
["bitfinex","SOLUSD",1748957405782,42.88000475,161.43,161.38,69.85862633]
["bitfinex","SOLUSD",1748957405982,6.19478981,161.43,161.39,21.19862633]
["bitfinex","SOLUSD",1748957406929,27.39341614,161.43,161.38,69.85862633]
["bitfinex","SOLUSD",1748957407210,42.88000475,161.43,161.38,69.85862633]
["bitfinex","SOLUSD",1748957408009,27.39341614,161.43,161.38,69.85862633]
["bitfinex","SOLUSD",1748957408432,6.19386807,161.45,161.4,21.19862633]
["bitfinex","SOLUSD",1748957408622,27.3924944,161.45,161.4,21.19862633]
["bitfinex","SOLUSD",1748957408837,21.19862633,161.44,161.39,21.19862633]
["bitfinex","SOLUSD",1748957409151,6.19463544,161.43,161.39,21.19862633]
["bitfinex","SOLUSD",1748957409443,27.39326177,161.43,161.38,69.85862633]
["bitfinex","SOLUSD",1748957409811,27.39326177,161.43,161.38,48.66]
["bitfinex","SOLUSD",1748957410011,21.19862633,161.4,161.38,48.66]
["bitfinex","SOLUSD",1748957410319,21.19862633,161.39,161.38,10.16]
["bitfinex","SOLUSD",1748957411221,27.39479709,161.39,161.38,10.16]
["bitfinex","SOLUSD",1748957412844,42.885224,161.39,161.32,1.5908]
["bitfinex","SOLUSD",1748957413027,21.19862633,161.33,161.3,10.16]
["bitfinex","SOLUSD",1748957413345,6.19655471,161.38,161.3,48.64]
["bitfinex","SOLUSD",1748957413542,21.19862633,161.34,161.3,48.64]
["bitfinex","SOLUSD",1748957414052,21.68873106,161.38,161.31,21.19862633]
["bitfinex","SOLUSD",1748957414341,6.19655471,161.38,161.32,21.19862633]
["bitfinex","SOLUSD",1748957414708,21.19862633,161.37,161.32,21.19862633]
["bitfinex","SOLUSD",1748957415232,27.39594908,161.36,161.31,21.19862633]
["bitfinex","SOLUSD",1748957415533,6.19732275,161.36,161.31,21.19862633]
["bitfinex","SOLUSD",1748957415830,27.39567632,161.37,161.32,21.19862633]
["bitfinex","SOLUSD",1748957416835,6.19704999,161.37,161.32,21.19862633]
["bitfinex","SOLUSD",1748957417132,27.39567632,161.37,161.32,21.19862633]
["bitfinex","SOLUSD",1748957417334,6.19704999,161.37,161.33,21.19862633]
["bitfinex","SOLUSD",1748957417640,6.19704999,161.37,161.34,38.48]
["bitfinex","SOLUSD",1748957417853,15.48655497,161.44,161.36,21.19862633]
["bitfinex","SOLUSD",1748957418045,21.19862633,161.41,161.37,10.16]
["bitfinex","SOLUSD",1748957418220,21.19862633,161.4,161.38,38.48]
["bitfinex","SOLUSD",1748957418420,21.19862633,161.39,161.38,38.48]
["bitfinex","SOLUSD",1748957418731,21.19862633,161.39,161.34,38.48]
["bitfinex","SOLUSD",1748957418911,52.65440127,161.43,161.34,38.48]
["bitfinex","SOLUSD",1748957418912,0.14216157,161.42,161.34,38.48]
["bitfinex","SOLUSD",1748957419237,21.19862633,161.39,161.34,59.67862633]
["bitfinex","SOLUSD",1748957419430,27.39516493,161.39,161.34,59.67862633]
["bitfinex","SOLUSD",1748957419734,0.14216157,161.42,161.36,21.19862633]
["bitfinex","SOLUSD",1748957419735,6.19540301,161.41,161.36,21.19862633]
["bitfinex","SOLUSD",1748957419939,27.39402934,161.41,161.36,21.19862633]
["bitfinex","SOLUSD",1748957420109,21.19862633,161.39,161.34,59.67862633]
["bitfinex","SOLUSD",1748957420311,21.19862633,161.36,161.32,10.16]
["bitfinex","SOLUSD",1748957420515,21.19862633,161.36,161.33,38.48]
["bitfinex","SOLUSD",1748957421219,21.19862633,161.37,161.33,38.48]
["bitfinex","SOLUSD",1748957421427,6.19732275,161.36,161.33,38.48]
["bitfinex","SOLUSD",1748957421640,27.39594908,161.36,161.33,38.48]
["bitfinex","SOLUSD",1748957421832,6.19732275,161.36,161.33,38.48]
["bitfinex","SOLUSD",1748957422616,6.19732275,161.36,161.33,59.67862633]
["bitfinex","SOLUSD",1748957423522,21.19862633,161.39,161.34,21.19862633]
["bitfinex","SOLUSD",1748957424148,21.19862633,161.39,161.35,10.16]
["bitfinex","SOLUSD",1748957424535,21.68256721,161.42,161.35,10.16]
["bitfinex","SOLUSD",1748957424844,21.19862633,161.39,161.35,10.16]
["bitfinex","SOLUSD",1748957425440,21.19862633,161.4,161.35,10.16]
["bitfinex","SOLUSD",1748957427136,21.19862633,161.39,161.35,10.16]
["bitfinex","SOLUSD",1748957427818,6.19655471,161.38,161.35,10.16]
["bitfinex","SOLUSD",1748957428537,6.19592592,161.4,161.37,21.19862633]
["bitfinex","SOLUSD",1748957428856,6.19592592,161.4,161.38,38.48]
["bitfinex","SOLUSD",1748957429552,6.19554274,161.41,161.38,38.48]
["bitfinex","SOLUSD",1748957429723,6.19554274,161.41,161.38,59.67862633]
["bitfinex","SOLUSD",1748957429928,6.1950192,161.42,161.38,59.67862633]
["bitfinex","SOLUSD",1748957430321,6.1950192,161.42,161.39,21.19862633]
["bitfinex","SOLUSD",1748957430538,27.39211078,161.46,161.41,21.19862633]
["bitfinex","SOLUSD",1748957430721,27.39211078,161.46,161.38,38.48]
["bitfinex","SOLUSD",1748957430722,21.19862633,161.44,161.39,21.19862633]
["bitfinex","SOLUSD",1748957432047,6.19463544,161.43,161.39,21.19862633]
["bitfinex","SOLUSD",1748957432854,6.19463544,161.43,161.4,59.67862633]
["bitfinex","SOLUSD",1748957433054,6.19463544,161.43,161.41,10.16]
["bitfinex","SOLUSD",1748957433352,6.19463544,161.43,161.41,31.35862633]
["bitfinex","SOLUSD",1748957433549,6.19386807,161.45,161.41,31.35862633]
["bitfinex","SOLUSD",1748957434243,6.19386807,161.45,161.42,21.19862633]
["bitfinex","SOLUSD",1748957435354,27.3924944,161.45,161.41,31.35862633]
["bitfinex","SOLUSD",1748957436053,6.19386807,161.45,161.41,31.35862633]
["bitfinex","SOLUSD",1748957437337,27.3924944,161.45,161.41,10.16]
["bitfinex","SOLUSD",1748957437563,21.19862633,161.44,161.41,10.16]
["bitfinex","SOLUSD",1748957437737,27.3924944,161.45,161.41,10.16]
["bitfinex","SOLUSD",1748957438452,42.87716457,161.45,161.41,10.16]
["bitfinex","SOLUSD",1748957438650,42.87716457,161.45,161.42,38.46]
["bitfinex","SOLUSD",1748957438966,21.19862633,161.44,161.42,38.46]
["bitfinex","SOLUSD",1748957440062,6.19463544,161.43,161.42,38.46]
["bitfinex","SOLUSD",1748957440973,42.87985038,161.43,161.37,10.16]
["bitfinex","SOLUSD",1748957441146,21.19862633,161.38,161.37,10.16]
["bitfinex","SOLUSD",1748957441482,21.19862633,161.39,161.37,10.16]
["bitfinex","SOLUSD",1748957441646,21.19862633,161.42,161.37,31.35862633]
["bitfinex","SOLUSD",1748957441961,42.87985038,161.43,161.38,21.19862633]
["bitfinex","SOLUSD",1748957443572,21.68122405,161.43,161.39,7.6756]
["bitfinex","SOLUSD",1748957443867,6.19386807,161.45,161.41,21.19862633]
["bitfinex","SOLUSD",1748957444379,27.3924944,161.45,161.4,59.65862633]
["bitfinex","SOLUSD",1748957444561,21.19862633,161.44,161.4,38.46]
["bitfinex","SOLUSD",1748957444758,21.19862633,161.43,161.4,38.46]
["bitfinex","SOLUSD",1748957444967,21.19862633,161.43,161.39,7.6756]
["bitfinex","SOLUSD",1748957445161,21.19862633,161.43,161.4,48.62]
["bitfinex","SOLUSD",1748957445891,21.19862633,161.44,161.4,48.62]
["bitfinex","SOLUSD",1748957447080,0.14216157,161.47,161.4,48.62]
["bitfinex","SOLUSD",1748957447280,0.14216157,161.47,161.39,28.87422633]
["bitfinex","SOLUSD",1748957447455,21.19862633,161.44,161.4,48.62]
["bitfinex","SOLUSD",1748957447656,6.19463544,161.43,161.4,48.62]
["bitfinex","SOLUSD",1748957448056,6.19463544,161.43,161.41,48.62]
["bitfinex","SOLUSD",1748957448559,21.19862633,161.54,161.44,0.42648471]
["bitfinex","SOLUSD",1748957448763,6.1896509,161.56,161.49,21.19862633]
["bitfinex","SOLUSD",1748957448964,21.19862633,161.53,161.5,48.62]
["bitfinex","SOLUSD",1748957450380,6.19080385,161.53,161.5,48.62]
["bitfinex","SOLUSD",1748957450567,27.38943018,161.53,161.5,48.62]
["bitfinex","SOLUSD",1748957451365,15.47231769,161.58,161.5,48.62]
["bitfinex","SOLUSD",1748957451366,21.19862633,161.55,161.5,69.81862633]
["bitfinex","SOLUSD",1748957451573,21.19862633,161.54,161.5,48.62]
["bitfinex","SOLUSD",1748957451764,6.19080047,161.53,161.5,48.62]
["bitfinex","SOLUSD",1748957452885,6.19050927,161.54,161.5,48.62]
["bitfinex","SOLUSD",1748957453058,6.1896509,161.56,161.52,21.19862633]
["bitfinex","SOLUSD",1748957453254,27.38827723,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957453458,21.66377815,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957453675,27.38827723,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957454085,21.19862633,161.55,161.5,56.6119]
["bitfinex","SOLUSD",1748957454382,21.66377815,161.56,161.5,77.81052633]
["bitfinex","SOLUSD",1748957454772,21.19862633,161.55,161.5,77.81052633]
["bitfinex","SOLUSD",1748957455155,21.66377815,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957455761,27.38827723,161.56,161.5,56.6119]
["bitfinex","SOLUSD",1748957455979,27.38827723,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957456194,27.38827723,161.56,161.5,56.6119]
["bitfinex","SOLUSD",1748957456392,27.38827723,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957457257,6.1896509,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957457477,27.38827723,161.56,161.51,21.19862633]
["bitfinex","SOLUSD",1748957458379,21.19862633,161.55,161.5,77.81052633]
["bitfinex","SOLUSD",1748957458770,21.19862633,161.54,161.5,7.9919]
["bitfinex","SOLUSD",1748957459008,21.66377815,161.56,161.49,48.82]
["bitfinex","SOLUSD",1748957459009,21.19862633,161.52,161.49,48.82]
["bitfinex","SOLUSD",1748957459282,21.19862633,161.52,161.49,10.14]
["bitfinex","SOLUSD",1748957459669,21.3407879,161.55,161.49,10.14]
["bitfinex","SOLUSD",1748957459861,21.19862633,161.5,161.44,10.14]
["bitfinex","SOLUSD",1748957460060,21.19862633,161.49,161.44,70.01862633]
["bitfinex","SOLUSD",1748957460279,21.19862633,161.49,161.45,21.19862633]
["bitfinex","SOLUSD",1748957460485,21.66780164,161.53,161.45,21.19862633]
["bitfinex","SOLUSD",1748957460486,21.19862633,161.5,161.45,21.19862633]
["bitfinex","SOLUSD",1748957460780,21.19862633,161.52,161.47,21.19862633]
["bitfinex","SOLUSD",1748957461082,21.19862633,161.51,161.46,21.19862633]
["bitfinex","SOLUSD",1748957461284,21.19862633,161.52,161.47,21.19862633]
["bitfinex","SOLUSD",1748957461483,21.19862633,161.51,161.46,21.19862633]
["bitfinex","SOLUSD",1748957461666,21.19862633,161.49,161.44,70.01862633]
["bitfinex","SOLUSD",1748957461879,27.39172721,161.47,161.44,10.14]
["bitfinex","SOLUSD",1748957462169,27.39172721,161.47,161.45,38.68]
["bitfinex","SOLUSD",1748957462676,6.19310088,161.47,161.45,38.68]
["bitfinex","SOLUSD",1748957462973,21.19862633,161.46,161.44,10.14]
["bitfinex","SOLUSD",1748957463288,21.19862633,161.45,161.44,10.14]
["bitfinex","SOLUSD",1748957463766,21.19862633,161.45,161.39,10.14]
["bitfinex","SOLUSD",1748957463975,21.19862633,161.42,161.4,38.7]
["bitfinex","SOLUSD",1748957464288,21.19862633,161.43,161.4,38.7]
["bitfinex","SOLUSD",1748957465668,15.48482254,161.45,161.4,38.7]
["bitfinex","SOLUSD",1748957465669,6.19396316,161.45,161.42,21.19862633]
["bitfinex","SOLUSD",1748957465868,21.67531308,161.48,161.42,21.19862633]
["bitfinex","SOLUSD",1748957466084,6.19271736,161.48,161.43,21.19862633]
["bitfinex","SOLUSD",1748957466295,21.19862633,161.47,161.44,38.7]
["bitfinex","SOLUSD",1748957468069,27.39211078,161.46,161.44,38.7]
["bitfinex","SOLUSD",1748957468495,6.19348445,161.46,161.44,38.7]
["bitfinex","SOLUSD",1748957468792,21.19862633,161.45,161.39,10.14]
["bitfinex","SOLUSD",1748957468981,21.19862633,161.42,161.4,38.7]
["bitfinex","SOLUSD",1748957469290,21.19862633,161.41,161.39,10.14]
["bitfinex","SOLUSD",1748957469488,21.19862633,161.4,161.39,10.14]
["bitfinex","SOLUSD",1748957469696,21.19862633,161.4,161.33,55.5237]
["bitfinex","SOLUSD",1748957469891,21.19862633,161.37,161.33,16.7637]
["bitfinex","SOLUSD",1748957470080,27.3959373,161.37,161.34,38.76]
["bitfinex","SOLUSD",1748957470265,6.19731097,161.37,161.34,38.76]
["bitfinex","SOLUSD",1748957470469,27.3959373,161.37,161.34,38.76]
["bitfinex","SOLUSD",1748957470866,21.19862633,161.36,161.34,38.76]
["bitfinex","SOLUSD",1748957471079,6.19731097,161.37,161.34,38.76]
["bitfinex","SOLUSD",1748957471273,27.3959373,161.37,161.33,16.7637]
["bitfinex","SOLUSD",1748957471600,21.19862633,161.34,161.33,10.14]
["bitfinex","SOLUSD",1748957472174,27.39671731,161.34,161.33,10.14]
["bitfinex","SOLUSD",1748957472575,27.39671731,161.34,161.29,6.6237]
["bitfinex","SOLUSD",1748957472780,21.19862633,161.3,161.28,10.14]
["bitfinex","SOLUSD",1748957473012,21.69331844,161.34,161.28,10.14]
["bitfinex","SOLUSD",1748957473013,21.19862633,161.29,161.28,10.14]
["bitfinex","SOLUSD",1748957473597,21.19862633,161.29,161.25,38.8]
["bitfinex","SOLUSD",1748957473800,0.28432314,161.33,161.25,38.8]
["bitfinex","SOLUSD",1748957473976,21.19862633,161.29,161.25,38.8]
["bitfinex","SOLUSD",1748957474177,27.39893029,161.29,161.25,38.8]
["bitfinex","SOLUSD",1748957475101,21.19862633,161.3,161.26,21.19862633]
["bitfinex","SOLUSD",1748957475283,6.19847517,161.33,161.26,34.5788641]
["bitfinex","SOLUSD",1748957475488,34.5788641,161.31,161.26,34.5788641]
["bitfinex","SOLUSD",1748957475693,34.5788641,161.31,161.25,38.8]
["bitfinex","SOLUSD",1748957475694,6.19847517,161.33,161.27,34.5788641]
["bitfinex","SOLUSD",1748957475907,34.5788641,161.31,161.27,34.5788641]
["bitfinex","SOLUSD",1748957476304,34.5788641,161.31,161.25,38.8]
["bitfinex","SOLUSD",1748957476495,34.5788641,161.32,161.27,34.5788641]
["bitfinex","SOLUSD",1748957478604,34.5788641,161.31,161.25,38.8]
["bitfinex","SOLUSD",1748957478812,34.5788641,161.31,161.26,34.5788641]
["bitfinex","SOLUSD",1748957479921,34.5788641,161.31,161.27,34.5788641]
["bitfinex","SOLUSD",1748957480118,34.5788641,161.29,161.25,34.5788641]
["bitfinex","SOLUSD",1748957480418,34.5788641,161.29,161.23,11.7518]
["bitfinex","SOLUSD",1748957480419,34.5788641,161.26,161.23,11.7518]
["bitfinex","SOLUSD",1748957480626,34.5788641,161.26,161.24,38.84]
["bitfinex","SOLUSD",1748957481091,34.5788641,161.27,161.23,50.6118]
["bitfinex","SOLUSD",1748957481509,34.5788641,161.28,161.24,34.5788641]
["bitfinex","SOLUSD",1748957481808,0.28432314,161.33,161.25,34.5788641]
["bitfinex","SOLUSD",1748957482017,34.5788641,161.3,161.25,34.5788641]
["bitfinex","SOLUSD",1748957482534,34.5788641,161.29,161.24,34.5788641]
["bitfinex","SOLUSD",1748957482697,34.5788641,161.28,161.23,85.1906641]
["bitfinex","SOLUSD",1748957483912,21.69600792,161.32,161.23,85.1906641]
["bitfinex","SOLUSD",1748957484220,34.5788641,161.28,161.23,85.1906641]
["bitfinex","SOLUSD",1748957484720,40.77945725,161.28,161.23,85.1906641]
["bitfinex","SOLUSD",1748957485318,34.5788641,161.26,161.23,49.0]
["bitfinex","SOLUSD",1748957485521,34.5788641,161.25,161.23,10.14]
["bitfinex","SOLUSD",1748957485822,34.5788641,161.26,161.23,10.14]
["bitfinex","SOLUSD",1748957486215,34.5788641,161.26,161.23,49.06]
["bitfinex","SOLUSD",1748957486530,40.77945725,161.28,161.23,83.6388641]
["bitfinex","SOLUSD",1748957486695,34.5788641,161.31,161.27,34.5788641]
["bitfinex","SOLUSD",1748957487095,34.5788641,161.31,161.23,137.86]
["bitfinex","SOLUSD",1748957487295,34.5788641,161.31,161.26,34.5788641]
["bitfinex","SOLUSD",1748957487724,6.19962802,161.3,161.23,144.06227416]
["bitfinex","SOLUSD",1748957487894,6.19962802,161.3,161.26,34.5788641]
["bitfinex","SOLUSD",1748957488622,40.77849212,161.3,161.26,34.5788641]
["bitfinex","SOLUSD",1748957488921,40.77849212,161.3,161.25,34.5788641]
["bitfinex","SOLUSD",1748957489696,34.5788641,161.29,161.24,34.5788641]
["bitfinex","SOLUSD",1748957489937,34.5788641,161.28,161.23,172.4388641]
["bitfinex","SOLUSD",1748957490108,34.5788641,161.29,161.24,34.5788641]
["bitfinex","SOLUSD",1748957490496,34.5788641,161.29,161.23,137.86]
["bitfinex","SOLUSD",1748957490497,6.19962802,161.3,161.26,34.5788641]
["bitfinex","SOLUSD",1748957490738,6.19962802,161.3,161.27,38.92]
["bitfinex","SOLUSD",1748957491108,34.5788641,161.28,161.26,88.8]
["bitfinex","SOLUSD",1748957491304,34.5788641,161.27,161.23,10.14]
["bitfinex","SOLUSD",1748957491507,21.69869807,161.3,161.19,1.5349]
["bitfinex","SOLUSD",1748957491508,34.5788641,161.24,161.19,1.5349]
["bitfinex","SOLUSD",1748957491814,34.5788641,161.26,161.17,99.58]
["bitfinex","SOLUSD",1748957491815,6.2038588,161.19,161.17,99.58]
["bitfinex","SOLUSD",1748957492037,34.5788641,161.18,161.17,99.58]
["bitfinex","SOLUSD",1748957492334,34.5788641,161.18,161.17,10.36]
["bitfinex","SOLUSD",1748957493129,34.5788641,161.19,161.17,10.36]
["bitfinex","SOLUSD",1748957493436,34.5788641,161.18,161.17,10.36]
["bitfinex","SOLUSD",1748957495106,34.5788641,161.19,161.17,10.36]
["bitfinex","SOLUSD",1748957495303,34.5788641,161.18,161.17,10.36]
["bitfinex","SOLUSD",1748957497634,34.5788641,161.19,161.17,10.36]
["bitfinex","SOLUSD",1748957498631,40.78300255,161.19,161.17,10.36]
["bitfinex","SOLUSD",1748957499020,34.5788641,161.18,161.17,10.36]
["bitfinex","SOLUSD",1748957499721,21.99244196,161.23,161.17,10.36]
["bitfinex","SOLUSD",1748957499722,34.5788641,161.2,161.17,10.36]
["bitfinex","SOLUSD",1748957500522,6.20231966,161.23,161.17,10.36]
["bitfinex","SOLUSD",1748957500523,34.5788641,161.21,161.17,10.36]
["bitfinex","SOLUSD",1748957500722,34.5788641,161.21,161.17,44.9388641]
["bitfinex","SOLUSD",1748957500924,34.5788641,161.22,161.17,44.9388641]
["bitfinex","SOLUSD",1748957501135,34.5788641,161.21,161.17,10.36]
["bitfinex","SOLUSD",1748957501330,34.5788641,161.21,161.17,44.9388641]
["bitfinex","SOLUSD",1748957501529,34.5788641,161.21,161.17,10.36]
["bitfinex","SOLUSD",1748957502327,34.5788641,161.18,161.17,10.36]
["bitfinex","SOLUSD",1748957502733,34.5788641,161.18,161.17,49.24]
["bitfinex","SOLUSD",1748957503324,40.7831078,161.18,161.12,10.38]
["bitfinex","SOLUSD",1748957503536,34.5788641,161.13,161.12,10.38]
["bitfinex","SOLUSD",1748957503920,34.5788641,161.14,161.12,10.38]
["bitfinex","SOLUSD",1748957504340,34.5788641,161.13,161.12,10.38]
["bitfinex","SOLUSD",1748957505030,34.5788641,161.14,161.12,10.38]
["bitfinex","SOLUSD",1748957505225,34.5788641,161.13,161.12,10.38]
["bitfinex","SOLUSD",1748957505431,34.5788641,161.13,161.1,38.9]
["bitfinex","SOLUSD",1748957505923,34.5788641,161.14,161.1,38.88]
["bitfinex","SOLUSD",1748957506441,34.5788641,161.13,161.1,38.88]
["bitfinex","SOLUSD",1748957507452,34.5788641,161.12,161.1,38.88]
["bitfinex","SOLUSD",1748957507946,40.78506497,161.13,161.1,38.88]
["bitfinex","SOLUSD",1748957508253,15.51157163,161.17,161.1,38.88]
["bitfinex","SOLUSD",1748957508254,6.2059375,161.14,161.1,38.88]
["bitfinex","SOLUSD",1748957508548,34.5788641,161.13,161.1,38.88]
["bitfinex","SOLUSD",1748957510137,34.5788641,161.12,161.09,6.0625]
["bitfinex","SOLUSD",1748957510345,34.5788641,161.11,161.07,101.2089]
["bitfinex","SOLUSD",1748957510528,34.5788641,161.09,161.08,38.94]
["bitfinex","SOLUSD",1748957510727,34.5788641,161.09,161.07,99.6]
["bitfinex","SOLUSD",1748957510728,34.5788641,161.09,161.07,138.54]
["bitfinex","SOLUSD",1748957510959,34.5788641,161.08,161.07,10.38]
["bitfinex","SOLUSD",1748957511126,40.78695945,161.08,161.02,10.38]
["bitfinex","SOLUSD",1748957511320,34.5788641,161.05,161.02,10.38]
["bitfinex","SOLUSD",1748957511626,34.5788641,161.04,161.03,38.98]
["bitfinex","SOLUSD",1748957511825,34.5788641,161.04,161.02,10.38]
["bitfinex","SOLUSD",1748957512036,34.5788641,161.04,161.02,49.36]
["bitfinex","SOLUSD",1748957512252,34.5788641,161.03,161.02,10.38]
["bitfinex","SOLUSD",1748957513151,40.78888707,161.03,161.02,10.38]
["bitfinex","SOLUSD",1748957514458,34.5788641,161.03,161.02,10.38]
["bitfinex","SOLUSD",1748957515464,34.5788641,161.05,161.02,10.38]
["bitfinex","SOLUSD",1748957515667,34.5788641,161.08,161.03,73.5188641]
["bitfinex","SOLUSD",1748957515962,34.5788641,161.07,161.03,38.94]
["bitfinex","SOLUSD",1748957516265,40.78886089,161.04,161.01,38.94]
["bitfinex","SOLUSD",1748957516559,34.5788641,161.02,161.01,38.94]
["bitfinex","SOLUSD",1748957516756,34.5788641,161.02,161.0,10.4]
["bitfinex","SOLUSD",1748957516957,34.5788641,161.01,161.0,10.4]
["bitfinex","SOLUSD",1748957517343,34.5788641,161.01,160.96,45.0682]
["bitfinex","SOLUSD",1748957517543,56.31295428,161.04,160.96,45.0682]
["bitfinex","SOLUSD",1748957517544,34.5788641,160.98,160.96,45.0682]
["bitfinex","SOLUSD",1748957517729,34.5788641,160.99,160.96,45.0682]
["bitfinex","SOLUSD",1748957518054,34.5788641,160.99,160.96,6.1082]
["bitfinex","SOLUSD",1748957518271,34.5788641,160.98,160.96,6.1082]
["bitfinex","SOLUSD",1748957518471,34.5788641,160.97,160.95,49.36]
["bitfinex","SOLUSD",1748957518831,34.5788641,160.96,160.95,10.4]
["bitfinex","SOLUSD",1748957519035,34.5788641,160.97,160.95,10.4]
["bitfinex","SOLUSD",1748957519235,15.5269859,161.01,160.95,10.4]
["bitfinex","SOLUSD",1748957519435,34.5788641,160.98,160.95,10.4]
["bitfinex","SOLUSD",1748957520455,34.5788641,160.96,160.95,10.4]
["bitfinex","SOLUSD",1748957521247,34.5788641,160.96,160.9,10.42]
["bitfinex","SOLUSD",1748957521450,16.67994747,161.01,160.9,10.42]
["bitfinex","SOLUSD",1748957521451,34.5788641,160.92,160.9,10.42]
["bitfinex","SOLUSD",1748957521652,34.5788641,160.92,160.9,49.36]
["bitfinex","SOLUSD",1748957522146,34.5788641,160.92,160.9,10.42]
["bitfinex","SOLUSD",1748957522348,34.5788641,160.91,160.87,89.34]
["bitfinex","SOLUSD",1748957522663,34.5788641,160.9,160.87,38.96]
["bitfinex","SOLUSD",1748957522845,34.5788641,160.9,160.86,34.5788641]
["bitfinex","SOLUSD",1748957523046,34.5788641,160.89,160.85,10.42]
["bitfinex","SOLUSD",1748957523349,0.28432314,160.96,160.86,38.96]
["bitfinex","SOLUSD",1748957523552,34.5788641,160.91,160.86,73.5388641]
["bitfinex","SOLUSD",1748957523748,34.5788641,160.9,160.86,38.96]
["bitfinex","SOLUSD",1748957524265,6.21542668,160.89,160.85,10.42]
["bitfinex","SOLUSD",1748957524467,34.5788641,160.86,160.8,10.42]
["bitfinex","SOLUSD",1748957524702,21.7539934,160.89,160.8,10.42]
["bitfinex","SOLUSD",1748957524703,34.5788641,160.83,160.8,49.5]
["bitfinex","SOLUSD",1748957525038,34.5788641,160.81,160.75,18.1293]
["bitfinex","SOLUSD",1748957525374,21.7539934,160.89,160.75,6.106]
["bitfinex","SOLUSD",1748957525375,34.5788641,160.78,160.75,6.106]
["bitfinex","SOLUSD",1748957525759,0.42648471,160.84,160.75,6.106]
["bitfinex","SOLUSD",1748957525760,34.5788641,160.77,160.75,6.106]
["bitfinex","SOLUSD",1748957526349,6.21851874,160.81,160.75,6.106]
["bitfinex","SOLUSD",1748957526546,34.5788641,160.77,160.75,6.106]
["bitfinex","SOLUSD",1748957526747,34.5788641,160.78,160.75,6.106]
["bitfinex","SOLUSD",1748957527470,34.5788641,160.77,160.75,6.106]
["bitfinex","SOLUSD",1748957527671,21.76481561,160.81,160.74,49.56]
["bitfinex","SOLUSD",1748957527869,34.5788641,160.76,160.74,10.42]
["bitfinex","SOLUSD",1748957528163,34.5788641,160.75,160.74,10.42]
["bitfinex","SOLUSD",1748957528368,40.79970391,160.75,160.71,8.0429]
["bitfinex","SOLUSD",1748957528578,34.5788641,160.73,160.71,6.4396]
["bitfinex","SOLUSD",1748957528960,6.22083981,160.75,160.71,6.4396]
["bitfinex","SOLUSD",1748957529156,34.5788641,160.74,160.71,6.4396]
["bitfinex","SOLUSD",1748957529867,34.5788641,160.73,160.71,6.4396]
["bitfinex","SOLUSD",1748957530169,34.5788641,160.72,160.66,7.9598]
["bitfinex","SOLUSD",1748957530375,6.22432466,160.66,160.64,10.42]
["bitfinex","SOLUSD",1748957530559,40.80318876,160.66,160.64,10.42]
["bitfinex","SOLUSD",1748957530754,6.22432466,160.66,160.64,10.42]
["bitfinex","SOLUSD",1748957530985,6.22277535,160.7,160.64,10.42]
["bitfinex","SOLUSD",1748957531182,34.5788641,160.67,160.64,10.42]
["bitfinex","SOLUSD",1748957531484,34.5788641,160.67,160.64,9.92]
["bitfinex","SOLUSD",1748957531783,34.5788641,160.65,160.64,9.92]
["bitfinex","SOLUSD",1748957532084,34.5788641,160.65,160.6,0.14216157]
["bitfinex","SOLUSD",1748957532254,34.5788641,160.62,160.59,10.42]
["bitfinex","SOLUSD",1748957532455,34.5788641,160.61,160.59,10.42]
["bitfinex","SOLUSD",1748957532655,6.22605776,160.62,160.56,6.1717]
["bitfinex","SOLUSD",1748957532880,34.5788641,160.59,160.56,6.1717]
["bitfinex","SOLUSD",1748957533077,21.79074459,160.62,160.56,6.1717]
["bitfinex","SOLUSD",1748957533286,34.5788641,160.59,160.56,6.1717]
["bitfinex","SOLUSD",1748957533464,6.22605776,160.62,160.57,34.5788641]
["bitfinex","SOLUSD",1748957533663,6.22605776,160.62,160.56,6.1717]
["bitfinex","SOLUSD",1748957533872,6.22605776,160.62,160.58,34.5788641]
["bitfinex","SOLUSD",1748957533873,34.5788641,160.62,160.58,34.5788641]
["bitfinex","SOLUSD",1748957534083,34.5788641,160.61,160.56,6.1717]
["bitfinex","SOLUSD",1748957534257,6.22589149,160.62,160.54,10.94]
["bitfinex","SOLUSD",1748957534453,34.5788641,160.58,160.54,10.94]
["bitfinex","SOLUSD",1748957534659,0.14216157,160.64,160.52,0.14216157]
["bitfinex","SOLUSD",1748957534660,34.5788641,160.57,160.52,0.14216157]
["bitfinex","SOLUSD",1748957534880,34.5788641,160.56,160.52,0.14216157]
["bitfinex","SOLUSD",1748957535086,0.28432314,160.64,160.51,40.9965641]
["bitfinex","SOLUSD",1748957535087,34.5788641,160.54,160.51,6.4177]
["bitfinex","SOLUSD",1748957535272,34.5788641,160.53,160.51,6.4177]
["bitfinex","SOLUSD",1748957535468,0.28432314,160.59,160.49,10.94]
["bitfinex","SOLUSD",1748957535662,34.5788641,160.53,160.49,10.94]
["bitfinex","SOLUSD",1748957536066,35.00534881,160.6,160.49,10.94]
["bitfinex","SOLUSD",1748957536273,34.5788641,160.53,160.49,10.94]
["bitfinex","SOLUSD",1748957536663,34.5788641,160.5,160.49,10.94]
["bitfinex","SOLUSD",1748957536884,6.22820129,160.56,160.49,34.5788641]
["bitfinex","SOLUSD",1748957537186,34.5788641,160.57,160.52,34.5788641]
["bitfinex","SOLUSD",1748957537381,11.4,160.6,160.51,0.14216157]
["bitfinex","SOLUSD",1748957537382,40.80551416,160.6,160.51,0.14216157]
["bitfinex","SOLUSD",1748957537566,40.80551416,160.6,160.56,34.5788641]
["bitfinex","SOLUSD",1748957537567,6.22665006,160.6,160.56,34.5788641]
["bitfinex","SOLUSD",1748957537762,40.80551416,160.6,160.51,0.42648471]
["bitfinex","SOLUSD",1748957537963,34.5788641,160.59,160.54,34.5788641]
["bitfinex","SOLUSD",1748957538185,6.22665006,160.6,160.51,0.42648471]
["bitfinex","SOLUSD",1748957538389,6.22703779,160.59,160.55,34.5788641]
["bitfinex","SOLUSD",1748957538564,6.22703779,160.59,160.49,11.4]
["bitfinex","SOLUSD",1748957538770,34.5788641,160.55,160.49,11.4]
["bitfinex","SOLUSD",1748957538986,34.5788641,160.54,160.49,11.4]
["bitfinex","SOLUSD",1748957539198,0.14216157,160.58,160.49,11.4]
["bitfinex","SOLUSD",1748957539497,49.51904895,160.54,160.49,60.91904895]
["bitfinex","SOLUSD",1748957539791,49.51904895,160.58,160.5,0.14216157]
["bitfinex","SOLUSD",1748957539988,6.22703779,160.59,160.52,49.51904895]
["bitfinex","SOLUSD",1748957540192,49.51904895,160.57,160.52,49.51904895]
["bitfinex","SOLUSD",1748957540412,55.74608674,160.59,160.54,49.51904895]
["bitfinex","SOLUSD",1748957540688,6.22668228,160.6,160.56,49.51904895]
["bitfinex","SOLUSD",1748957541200,6.22668228,160.6,160.57,49.51904895]
["bitfinex","SOLUSD",1748957541984,49.51904895,160.59,160.54,49.51904895]
["bitfinex","SOLUSD",1748957542387,21.7919183,160.61,160.55,49.51904895]
["bitfinex","SOLUSD",1748957542584,49.51904895,160.6,160.53,40.88]
["bitfinex","SOLUSD",1748957542889,49.51904895,160.6,160.55,49.51904895]
["bitfinex","SOLUSD",1748957543459,6.22626237,160.61,160.55,49.51904895]
["bitfinex","SOLUSD",1748957543762,0.42648471,160.64,160.55,49.51904895]
["bitfinex","SOLUSD",1748957543962,49.51904895,160.6,160.55,49.51904895]
["bitfinex","SOLUSD",1748957544178,49.51904895,160.61,160.56,49.51904895]
["bitfinex","SOLUSD",1748957544359,49.51904895,160.62,160.56,49.51904895]
["bitfinex","SOLUSD",1748957544559,6.2247121,160.65,160.59,49.51904895]
["bitfinex","SOLUSD",1748957544792,6.2247121,160.65,160.54,0.14216157]
["bitfinex","SOLUSD",1748957544793,6.2247121,160.65,160.61,49.51904895]
["bitfinex","SOLUSD",1748957544979,6.2247121,160.65,160.58,40.88]
["bitfinex","SOLUSD",1748957545284,6.2247121,160.65,160.61,49.51904895]
["bitfinex","SOLUSD",1748957545791,6.22354991,160.68,160.58,40.88]
["bitfinex","SOLUSD",1748957545982,49.51904895,160.67,160.61,49.51904895]
["bitfinex","SOLUSD",1748957546288,49.51904895,160.62,160.47,7.7429]
["bitfinex","SOLUSD",1748957546490,49.51904895,160.54,160.47,7.7429]
["bitfinex","SOLUSD",1748957546696,49.51904895,160.54,160.49,49.51904895]
["bitfinex","SOLUSD",1748957546992,11.4,160.64,160.5,40.98]
["bitfinex","SOLUSD",1748957546993,49.51904895,160.58,160.5,40.98]
["bitfinex","SOLUSD",1748957547162,84.01792381,160.68,160.57,49.51904895]
["bitfinex","SOLUSD",1748957547363,49.51904895,160.65,160.6,49.51904895]
["bitfinex","SOLUSD",1748957547563,49.51904895,160.66,160.61,49.51904895]
["bitfinex","SOLUSD",1748957547795,49.51904895,160.67,160.62,49.51904895]
["bitfinex","SOLUSD",1748957547993,49.51904895,160.66,160.58,1.6086]
["bitfinex","SOLUSD",1748957548180,49.51904895,160.65,160.58,1.6086]
["bitfinex","SOLUSD",1748957548370,49.51904895,160.66,160.61,49.51904895]
["bitfinex","SOLUSD",1748957548980,71.30147364,160.68,160.63,49.51904895]
["bitfinex","SOLUSD",1748957549171,49.51904895,160.67,160.61,41.0]
["bitfinex","SOLUSD",1748957549380,49.51904895,160.66,160.61,90.51904895]
["bitfinex","SOLUSD",1748957549588,49.51904895,160.67,160.62,49.51904895]
["bitfinex","SOLUSD",1748957549770,15.55887478,160.68,160.61,41.0]
["bitfinex","SOLUSD",1748957549971,49.51904895,160.67,160.62,49.51904895]
["bitfinex","SOLUSD",1748957550190,6.22277535,160.7,160.62,49.51904895]
["bitfinex","SOLUSD",1748957550393,6.22277535,160.7,160.63,49.51904895]
["bitfinex","SOLUSD",1748957550568,49.51904895,160.67,160.61,41.0]
["bitfinex","SOLUSD",1748957550771,49.51904895,160.65,160.61,41.0]
["bitfinex","SOLUSD",1748957551080,49.51904895,160.66,160.61,90.51904895]
["bitfinex","SOLUSD",1748957551391,49.51904895,160.64,160.6,41.0]
["bitfinex","SOLUSD",1748957551689,49.51904895,160.64,160.59,49.51904895]
["bitfinex","SOLUSD",1748957551903,6.22546712,160.64,160.6,49.51904895]
["bitfinex","SOLUSD",1748957552104,6.22546712,160.64,160.6,40.98]
["bitfinex","SOLUSD",1748957552392,49.51904895,160.62,160.58,42.5886]
["bitfinex","SOLUSD",1748957552772,55.74451607,160.64,160.59,49.51904895]
["bitfinex","SOLUSD",1748957552982,6.22546712,160.64,160.58,42.5886]
["bitfinex","SOLUSD",1748957553173,55.74451607,160.64,160.59,49.51904895]
["bitfinex","SOLUSD",1748957553494,49.51904895,160.63,160.58,92.10764895]
["bitfinex","SOLUSD",1748957553789,49.51904895,160.63,160.58,42.5886]
["bitfinex","SOLUSD",1748957553998,49.51904895,160.64,160.58,1.6086]
["bitfinex","SOLUSD",1748957554168,49.51904895,160.63,160.58,42.6686]
["bitfinex","SOLUSD",1748957555373,49.51904895,160.63,160.58,92.18764895]
["bitfinex","SOLUSD",1748957555885,6.22548714,160.63,160.58,92.18764895]
["bitfinex","SOLUSD",1748957556081,49.51904895,160.62,160.58,42.6686]
["bitfinex","SOLUSD",1748957556274,21.789205,160.63,160.57,18.0303]
["bitfinex","SOLUSD",1748957556275,49.51904895,160.6,160.57,18.0303]
["bitfinex","SOLUSD",1748957556471,49.51904895,160.58,160.57,11.4]
["bitfinex","SOLUSD",1748957556691,21.789205,160.63,160.57,11.4]
["bitfinex","SOLUSD",1748957557017,49.51904895,160.59,160.57,11.4]
["bitfinex","SOLUSD",1748957557238,49.51904895,160.58,160.57,11.4]
["bitfinex","SOLUSD",1748957557511,49.51904895,160.58,160.53,6.1512]
["bitfinex","SOLUSD",1748957557712,49.51904895,160.54,160.52,11.4]
["bitfinex","SOLUSD",1748957557876,6.22936522,160.53,160.52,11.4]
["bitfinex","SOLUSD",1748957558073,55.74841417,160.53,160.52,11.4]
["bitfinex","SOLUSD",1748957558268,55.74841417,160.53,160.49,7.5799]
["bitfinex","SOLUSD",1748957558496,49.51904895,160.51,160.49,6.0417]
["bitfinex","SOLUSD",1748957558675,6.22936522,160.53,160.49,6.0417]
["bitfinex","SOLUSD",1748957558903,6.22936522,160.53,160.49,55.56074895]
["bitfinex","SOLUSD",1748957559107,6.22886659,160.55,160.5,49.51904895]
["bitfinex","SOLUSD",1748957559402,34.90747813,160.54,160.49,81.92917813]
["bitfinex","SOLUSD",1748957559601,41.13634472,160.55,160.51,34.90747813]
["bitfinex","SOLUSD",1748957559780,34.90747813,160.57,160.52,34.90747813]
["bitfinex","SOLUSD",1748957559977,31.12743572,160.63,160.54,34.90747813]
["bitfinex","SOLUSD",1748957559978,34.90747813,160.59,160.54,34.90747813]
["bitfinex","SOLUSD",1748957560177,34.90747813,160.61,160.57,34.90747813]
["bitfinex","SOLUSD",1748957560507,41.13335286,160.62,160.54,1.6374]
["bitfinex","SOLUSD",1748957560820,34.90747813,160.6,160.54,1.6374]
["bitfinex","SOLUSD",1748957561017,21.79056156,160.62,160.54,1.6374]
["bitfinex","SOLUSD",1748957561018,34.90747813,160.59,160.54,1.6374]
["bitfinex","SOLUSD",1748957561177,34.90747813,160.59,160.55,41.04]
["bitfinex","SOLUSD",1748957561380,34.90747813,160.59,160.54,36.54487813]
["bitfinex","SOLUSD",1748957561579,34.90747813,160.59,160.54,77.58487813]
["bitfinex","SOLUSD",1748957561822,21.79056156,160.62,160.55,34.90747813]
["bitfinex","SOLUSD",1748957561981,21.78649236,160.65,160.59,34.90747813]
["bitfinex","SOLUSD",1748957562180,34.90747813,160.64,160.59,34.90747813]
["bitfinex","SOLUSD",1748957562409,34.90747813,160.63,160.59,34.90747813]
["bitfinex","SOLUSD",1748957562628,34.90747813,160.62,160.57,34.90747813]
["bitfinex","SOLUSD",1748957562834,34.90747813,160.62,160.54,48.90607395]
["bitfinex","SOLUSD",1748957563136,34.90747813,160.62,160.58,34.90747813]
["bitfinex","SOLUSD",1748957563630,21.78649236,160.65,160.58,49.46247494]
["bitfinex","SOLUSD",1748957563842,21.78649236,160.65,160.59,49.46247494]
["bitfinex","SOLUSD",1748957564014,49.46247494,160.62,160.57,49.46247494]
["bitfinex","SOLUSD",1748957564205,49.46247494,160.62,160.54,1.6374]
["bitfinex","SOLUSD",1748957564206,49.46247494,160.61,160.56,49.46247494]
["bitfinex","SOLUSD",1748957564407,49.46247494,160.58,160.54,1.6374]
["bitfinex","SOLUSD",1748957564603,49.46247494,160.59,160.54,51.09987494]
["bitfinex","SOLUSD",1748957564822,49.46247494,160.6,160.55,49.46247494]
["bitfinex","SOLUSD",1748957565043,49.46247494,160.59,160.54,51.09987494]
["bitfinex","SOLUSD",1748957565339,49.46247494,160.64,160.58,49.46247494]
["bitfinex","SOLUSD",1748957565634,49.46247494,160.62,160.54,42.6974]
["bitfinex","SOLUSD",1748957565937,49.46247494,160.6,160.54,42.6974]
["bitfinex","SOLUSD",1748957566105,52.90675961,160.66,160.54,42.6974]
["bitfinex","SOLUSD",1748957566106,49.46247494,160.59,160.55,41.08]
["bitfinex","SOLUSD",1748957566309,49.46247494,160.58,160.54,1.6374]
["bitfinex","SOLUSD",1748957566514,0.14216157,160.63,160.53,11.4]
["bitfinex","SOLUSD",1748957566711,49.46247494,160.54,160.53,11.4]
["bitfinex","SOLUSD",1748957566914,49.46247494,160.54,160.48,11.4]
["bitfinex","SOLUSD",1748957567141,49.46247494,160.49,160.44,8.1185]
["bitfinex","SOLUSD",1748957567358,41.42432314,160.55,160.39,101.3]
["bitfinex","SOLUSD",1748957567647,49.46247494,160.44,160.4,49.46247494]
["bitfinex","SOLUSD",1748957567806,49.46247494,160.43,160.39,142.46]
["bitfinex","SOLUSD",1748957568009,55.69603109,160.43,160.39,101.3]
["bitfinex","SOLUSD",1748957568238,49.46247494,160.42,160.39,101.3]
["bitfinex","SOLUSD",1748957568422,49.46247494,160.42,160.39,11.68]
["bitfinex","SOLUSD",1748957568613,6.23355615,160.43,160.39,11.68]
["bitfinex","SOLUSD",1748957568614,49.46247494,160.4,160.39,11.68]
["bitfinex","SOLUSD",1748957568818,6.23355615,160.43,160.37,6.0213]
["bitfinex","SOLUSD",1748957569432,6.23355615,160.43,160.37,55.48377494]
["bitfinex","SOLUSD",1748957569433,49.46247494,160.42,160.37,55.48377494]
["bitfinex","SOLUSD",1748957569713,15.58056529,160.46,160.38,49.46247494]
["bitfinex","SOLUSD",1748957569929,49.46247494,160.42,160.37,6.0213]
["bitfinex","SOLUSD",1748957570134,6.23247117,160.45,160.37,6.0213]
["bitfinex","SOLUSD",1748957570323,49.46247494,160.42,160.37,55.48377494]
["bitfinex","SOLUSD",1748957570641,49.46247494,160.41,160.37,47.4213]
["bitfinex","SOLUSD",1748957570840,21.8136491,160.45,160.37,47.4213]
["bitfinex","SOLUSD",1748957571040,6.23247117,160.45,160.37,47.4213]
["bitfinex","SOLUSD",1748957571217,49.46247494,160.43,160.38,49.46247494]
["bitfinex","SOLUSD",1748957571418,6.23247117,160.45,160.37,6.0213]
["bitfinex","SOLUSD",1748957571419,49.46247494,160.4,160.37,6.0213]
["bitfinex","SOLUSD",1748957571613,49.46247494,160.41,160.37,6.0213]
["bitfinex","SOLUSD",1748957571816,49.46247494,160.42,160.37,6.0213]
["bitfinex","SOLUSD",1748957572039,6.23441396,160.4,160.37,6.0213]
["bitfinex","SOLUSD",1748957572243,49.46247494,160.39,160.34,11.68]
["bitfinex","SOLUSD",1748957572535,49.46247494,160.39,160.34,61.14247494]
["bitfinex","SOLUSD",1748957572735,53.24216157,160.46,160.34,61.14247494]
["bitfinex","SOLUSD",1748957572736,55.69611164,160.42,160.37,49.46247494]
["bitfinex","SOLUSD",1748957572945,55.69611164,160.42,160.36,49.46247494]
["bitfinex","SOLUSD",1748957572946,49.46247494,160.41,160.36,49.46247494]
["bitfinex","SOLUSD",1748957573115,55.69595449,160.43,160.38,49.46247494]
["bitfinex","SOLUSD",1748957573524,0.14216157,160.48,160.41,49.46247494]
["bitfinex","SOLUSD",1748957573525,15.57893636,160.48,160.41,49.46247494]
["bitfinex","SOLUSD",1748957573736,15.57893636,160.48,160.43,49.46247494]
["bitfinex","SOLUSD",1748957573737,49.46247494,160.48,160.43,49.46247494]
["bitfinex","SOLUSD",1748957574060,49.46247494,160.49,160.44,49.46247494]
["bitfinex","SOLUSD",1748957574516,6.23052959,160.5,160.45,49.46247494]
["bitfinex","SOLUSD",1748957574709,55.69300453,160.5,160.46,49.46247494]
["bitfinex","SOLUSD",1748957574941,6.23052959,160.5,160.46,49.46247494]
["bitfinex","SOLUSD",1748957575143,27.25073719,160.56,160.47,49.46247494]
["bitfinex","SOLUSD",1748957575442,49.46247494,160.52,160.47,49.46247494]
["bitfinex","SOLUSD",1748957575740,49.46247494,160.49,160.43,47.6153]
["bitfinex","SOLUSD",1748957575935,49.46247494,160.49,160.44,49.46247494]
["bitfinex","SOLUSD",1748957576132,55.69372949,160.49,160.43,47.6153]
["bitfinex","SOLUSD",1748957576336,55.69372949,160.49,160.43,6.1753]
["bitfinex","SOLUSD",1748957576545,6.23125455,160.49,160.44,90.90247494]
["bitfinex","SOLUSD",1748957576840,6.23125455,160.49,160.45,49.46247494]
["bitfinex","SOLUSD",1748957577379,6.23125455,160.49,160.46,49.46247494]
["bitfinex","SOLUSD",1748957577675,6.2304702,160.51,160.47,49.46247494]
["bitfinex","SOLUSD",1748957577959,6.2289772,160.54,160.5,49.46247494]
["bitfinex","SOLUSD",1748957578181,15.57213768,160.55,160.51,49.46247494]
["bitfinex","SOLUSD",1748957578182,6.22870279,160.55,160.51,49.46247494]
["bitfinex","SOLUSD",1748957578368,21.79327521,160.6,160.54,49.46247494]
["bitfinex","SOLUSD",1748957578660,21.79327521,160.6,160.52,90.96247494]
["bitfinex","SOLUSD",1748957578661,49.46247494,160.58,160.52,90.96247494]
["bitfinex","SOLUSD",1748957579038,49.46247494,160.56,160.52,41.5]
["bitfinex","SOLUSD",1748957579238,49.46247494,160.56,160.47,0.14216157]
["bitfinex","SOLUSD",1748957579462,49.46247494,160.57,160.52,49.46247494]
["bitfinex","SOLUSD",1748957579771,49.46247494,160.56,160.48,41.48]
["bitfinex","SOLUSD",1748957580272,49.46247494,160.57,160.52,49.46247494]
["bitfinex","SOLUSD",1748957580560,49.46247494,160.58,160.53,49.46247494]
["bitfinex","SOLUSD",1748957580764,49.46247494,160.57,160.52,90.92247494]
["bitfinex","SOLUSD",1748957581177,15.56662515,160.6,160.52,54.7284]
["bitfinex","SOLUSD",1748957581481,6.22626237,160.61,160.56,49.46247494]
["bitfinex","SOLUSD",1748957581780,49.46247494,160.6,160.55,41.5]
["bitfinex","SOLUSD",1748957581997,49.46247494,160.59,160.55,41.5]
["bitfinex","SOLUSD",1748957582165,31.12780913,160.63,160.55,41.5]
["bitfinex","SOLUSD",1748957582357,0.14216157,160.62,160.52,11.68]
["bitfinex","SOLUSD",1748957582559,53.05221446,160.65,160.56,49.46247494]
["bitfinex","SOLUSD",1748957582755,53.05221446,160.65,160.57,49.46247494]
["bitfinex","SOLUSD",1748957582756,49.46247494,160.62,160.57,49.46247494]
["bitfinex","SOLUSD",1748957582987,6.2247121,160.65,160.6,49.46247494]
["bitfinex","SOLUSD",1748957583204,6.2247121,160.65,160.61,49.46247494]
["bitfinex","SOLUSD",1748957583484,49.46247494,160.62,160.59,41.48]
["bitfinex","SOLUSD",1748957583689,49.46247494,160.62,160.54,6.5129]
["bitfinex","SOLUSD",1748957583690,49.46247494,160.6,160.54,6.5129]
["bitfinex","SOLUSD",1748957583866,49.46247494,160.58,160.54,47.9929]
["bitfinex","SOLUSD",1748957584190,21.78649236,160.65,160.55,49.46247494]
["bitfinex","SOLUSD",1748957584385,49.46247494,160.6,160.55,90.96247494]
["bitfinex","SOLUSD",1748957584587,0.14216157,160.64,160.53,11.68]
["bitfinex","SOLUSD",1748957584763,49.46247494,160.56,160.53,53.22]
["bitfinex","SOLUSD",1748957584963,52.91005289,160.65,160.53,11.68]
["bitfinex","SOLUSD",1748957585277,21.78649236,160.65,160.56,49.46247494]
["bitfinex","SOLUSD",1748957585595,49.46247494,160.62,160.57,49.46247494]
["bitfinex","SOLUSD",1748957585963,49.46247494,160.61,160.56,41.56]
["bitfinex","SOLUSD",1748957586161,49.46247494,160.61,160.56,91.02247494]
["bitfinex","SOLUSD",1748957586361,49.46247494,160.57,160.53,11.68]
["bitfinex","SOLUSD",1748957586576,63.3478486,160.64,160.5,6.2691]
["bitfinex","SOLUSD",1748957586577,49.46247494,160.54,160.5,6.2691]
["bitfinex","SOLUSD",1748957586782,96.9879466,160.64,160.53,49.46247494]
["bitfinex","SOLUSD",1748957586987,49.46247494,160.6,160.55,49.46247494]
["bitfinex","SOLUSD",1748957587184,49.46247494,160.61,160.56,49.46247494]
["bitfinex","SOLUSD",1748957587384,49.46247494,160.61,160.54,11.68]
["bitfinex","SOLUSD",1748957587385,49.46247494,160.62,160.57,49.46247494]
["bitfinex","SOLUSD",1748957587585,49.46247494,160.61,160.57,41.6]
["bitfinex","SOLUSD",1748957588286,55.689125,160.6,160.57,41.6]
["bitfinex","SOLUSD",1748957588970,71.25575015,160.6,160.54,191.50247494]
["bitfinex","SOLUSD",1748957589172,49.46247494,160.59,160.55,41.52]
["bitfinex","SOLUSD",1748957589863,49.46247494,160.56,160.54,11.68]
["bitfinex","SOLUSD",1748957590064,49.46247494,160.56,160.31,15.04065799]
["bitfinex","SOLUSD",1748957590065,0.28432314,160.53,160.31,15.04065799]
["bitfinex","SOLUSD",1748957590278,49.46247494,160.32,160.3,2.55298006]
["bitfinex","SOLUSD",1748957590483,49.46247494,160.33,160.3,2.55298006]
["bitfinex","SOLUSD",1748957591067,0.14216157,160.39,160.3,93.555455]
["bitfinex","SOLUSD",1748957591262,49.46247494,160.36,160.31,49.46247494]
["bitfinex","SOLUSD",1748957591491,49.46247494,160.38,160.33,49.46247494]
["bitfinex","SOLUSD",1748957591697,49.46247494,160.38,160.31,11.68]
["bitfinex","SOLUSD",1748957591698,49.46247494,160.38,160.32,49.46247494]
["bitfinex","SOLUSD",1748957591989,49.46247494,160.37,160.32,49.46247494]
["bitfinex","SOLUSD",1748957592328,49.46247494,160.38,160.33,91.00247494]
["bitfinex","SOLUSD",1748957592474,49.46247494,160.38,160.33,41.54]
["bitfinex","SOLUSD",1748957592790,6.2337182,160.42,160.35,49.46247494]
["bitfinex","SOLUSD",1748957592990,49.46247494,160.41,160.35,49.46247494]
["bitfinex","SOLUSD",1748957593165,6.2337182,160.42,160.34,49.46247494]
["bitfinex","SOLUSD",1748957593367,49.46247494,160.39,160.35,41.52]
["bitfinex","SOLUSD",1748957593674,49.46247494,160.41,160.36,49.46247494]
["bitfinex","SOLUSD",1748957593879,49.46247494,160.44,160.39,49.46247494]
["bitfinex","SOLUSD",1748957594064,49.46247494,160.45,160.39,41.54]
["bitfinex","SOLUSD",1748957594264,6.23130608,160.48,160.41,49.46247494]
["bitfinex","SOLUSD",1748957594481,6.23014142,160.51,160.43,49.46247494]
["bitfinex","SOLUSD",1748957594766,49.46247494,160.47,160.43,41.54]
["bitfinex","SOLUSD",1748957594968,49.46247494,160.46,160.43,41.54]
["bitfinex","SOLUSD",1748957595187,49.46247494,160.44,160.39,49.46247494]
["bitfinex","SOLUSD",1748957595381,6.23014142,160.51,160.43,49.46247494]
["bitfinex","SOLUSD",1748957595583,6.23014142,160.51,160.39,41.52]
["bitfinex","SOLUSD",1748957595584,6.22967778,160.53,160.45,49.46247494]
["bitfinex","SOLUSD",1748957595896,49.46247494,160.51,160.46,49.46247494]
["bitfinex","SOLUSD",1748957596406,41.52,160.56,160.44,53.2]
["bitfinex","SOLUSD",1748957596407,6.22820685,160.56,160.48,68.1121238]
["bitfinex","SOLUSD",1748957596607,49.46247494,160.53,160.44,53.2]
["bitfinex","SOLUSD",1748957596805,6.22820685,160.56,160.47,26.0]
["bitfinex","SOLUSD",1748957596806,49.46247494,160.52,160.47,26.0]
["bitfinex","SOLUSD",1748957597103,49.46247494,160.53,160.48,68.1121238]
["bitfinex","SOLUSD",1748957597497,6.22820685,160.56,160.49,49.46247494]
["bitfinex","SOLUSD",1748957597806,49.46247494,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1748957597990,6.22820685,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1748957598191,22.08031267,160.58,160.49,68.1121238]
["bitfinex","SOLUSD",1748957598390,6.22742558,160.58,160.49,68.1121238]
["bitfinex","SOLUSD",1748957598706,49.46247494,160.53,160.48,41.5]
["bitfinex","SOLUSD",1748957599013,49.46247494,160.56,160.51,68.1121238]
["bitfinex","SOLUSD",1748957599394,55.68990052,160.58,160.53,49.46247494]
["bitfinex","SOLUSD",1748957599603,6.22665006,160.6,160.53,49.46247494]
["bitfinex","SOLUSD",1748957599838,49.46247494,160.59,160.54,68.1121238]
["bitfinex","SOLUSD",1748957600107,49.46247494,160.59,160.54,18.64964886]
["bitfinex","SOLUSD",1748957600425,49.46247494,160.59,160.54,49.46247494]
["bitfinex","SOLUSD",1748957600709,49.46247494,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748957601099,15.56565593,160.61,160.5,26.0]
["bitfinex","SOLUSD",1748957601100,26.0,160.6,160.51,68.1121238]
["bitfinex","SOLUSD",1748957601309,49.46247494,160.59,160.54,68.1121238]
["bitfinex","SOLUSD",1748957601509,49.46247494,160.6,160.54,68.1121238]
["bitfinex","SOLUSD",1748957601710,6.22587473,160.62,160.58,49.46247494]
["bitfinex","SOLUSD",1748957602009,4.36306872,160.71,160.61,49.46247494]
["bitfinex","SOLUSD",1748957602010,0.14216157,160.71,160.61,49.46247494]
["bitfinex","SOLUSD",1748957602212,0.14216157,160.71,160.6,18.64964886]
["bitfinex","SOLUSD",1748957602213,49.46247494,160.65,160.6,18.64964886]
["bitfinex","SOLUSD",1748957602421,49.46247494,160.62,160.59,41.52]
["bitfinex","SOLUSD",1748957602586,49.46247494,160.63,160.59,41.52]
["bitfinex","SOLUSD",1748957602781,49.46247494,160.66,160.6,68.1121238]
["bitfinex","SOLUSD",1748957602987,49.46247494,160.68,160.63,49.46247494]
["bitfinex","SOLUSD",1748957603182,47.77971374,160.7,160.63,49.46247494]
["bitfinex","SOLUSD",1748957603397,49.46247494,160.67,160.62,41.5]
["bitfinex","SOLUSD",1748957603614,47.77971374,160.7,160.62,41.5]
["bitfinex","SOLUSD",1748957603615,49.46247494,160.64,160.62,41.5]
["bitfinex","SOLUSD",1748957603820,49.46247494,160.65,160.62,41.5]
["bitfinex","SOLUSD",1748957604014,49.46247494,160.65,160.61,11.88]
["bitfinex","SOLUSD",1748957604190,0.14216157,160.69,160.61,11.88]
["bitfinex","SOLUSD",1748957604387,6.2250996,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957605315,55.68757454,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957605900,6.2250996,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957606820,55.68757454,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957607197,6.2250996,160.64,160.61,79.9921238]
["bitfinex","SOLUSD",1748957607408,55.68602485,160.68,160.63,49.46247494]
["bitfinex","SOLUSD",1748957607620,6.22354991,160.68,160.64,49.46247494]
["bitfinex","SOLUSD",1748957607919,49.46247494,160.66,160.62,41.62]
["bitfinex","SOLUSD",1748957608120,49.46247494,160.63,160.61,11.88]
["bitfinex","SOLUSD",1748957608412,49.46247494,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957608724,6.22548714,160.63,160.61,11.88]
["bitfinex","SOLUSD",1748957609417,0.28432314,160.69,160.61,11.88]
["bitfinex","SOLUSD",1748957609418,32.22277535,160.7,160.62,109.7121238]
["bitfinex","SOLUSD",1748957609709,32.22277535,160.7,160.62,41.6]
["bitfinex","SOLUSD",1748957609710,49.46247494,160.66,160.62,41.6]
["bitfinex","SOLUSD",1748957609911,49.46247494,160.66,160.61,79.9921238]
["bitfinex","SOLUSD",1748957609912,49.46247494,160.65,160.61,11.88]
["bitfinex","SOLUSD",1748957610101,49.46247494,160.64,160.61,11.88]
["bitfinex","SOLUSD",1748957610511,6.22587473,160.62,160.61,11.88]
["bitfinex","SOLUSD",1748957610702,55.68834967,160.62,160.61,11.88]
["bitfinex","SOLUSD",1748957610900,55.68834967,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1748957611132,49.46247494,160.6,160.52,6.3549]
["bitfinex","SOLUSD",1748957611306,49.46247494,160.56,160.52,6.3549]
["bitfinex","SOLUSD",1748957611500,49.46247494,160.56,160.53,41.62]
["bitfinex","SOLUSD",1748957612014,21.79056156,160.62,160.54,109.7321238]
["bitfinex","SOLUSD",1748957612195,6.22587473,160.62,160.57,49.46247494]
["bitfinex","SOLUSD",1748957612391,55.68834967,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1748957612794,55.68834967,160.62,160.55,26.0]
["bitfinex","SOLUSD",1748957612795,49.46247494,160.59,160.55,41.64]
["bitfinex","SOLUSD",1748957613000,49.46247494,160.59,160.52,55.81737494]
["bitfinex","SOLUSD",1748957613001,49.46247494,160.56,160.52,6.3549]
["bitfinex","SOLUSD",1748957613217,49.46247494,160.53,160.51,13.4825]
["bitfinex","SOLUSD",1748957613422,26.28432314,160.6,160.51,11.88]
["bitfinex","SOLUSD",1748957613423,49.46247494,160.52,160.51,11.88]
["bitfinex","SOLUSD",1748957613800,26.0,160.56,160.51,11.88]
["bitfinex","SOLUSD",1748957614124,49.46247494,160.52,160.45,13.5354]
["bitfinex","SOLUSD",1748957614297,49.46247494,160.47,160.46,41.72]
["bitfinex","SOLUSD",1748957614498,6.23208276,160.46,160.45,11.88]
["bitfinex","SOLUSD",1748957614794,55.6945577,160.46,160.45,11.88]
["bitfinex","SOLUSD",1748957615197,71.2747646,160.46,160.41,6.374]
["bitfinex","SOLUSD",1748957615539,49.46247494,160.43,160.41,48.074]
["bitfinex","SOLUSD",1748957615820,49.46247494,160.43,160.41,6.374]
["bitfinex","SOLUSD",1748957616117,55.6945577,160.46,160.41,55.83647494]
["bitfinex","SOLUSD",1748957616319,49.46247494,160.45,160.41,6.374]
["bitfinex","SOLUSD",1748957616521,21.81132954,160.47,160.41,6.374]
["bitfinex","SOLUSD",1748957616703,49.46247494,160.44,160.41,6.374]
["bitfinex","SOLUSD",1748957617501,49.46247494,160.45,160.41,6.374]
["bitfinex","SOLUSD",1748957617714,49.46247494,160.46,160.41,55.83647494]
["bitfinex","SOLUSD",1748957617935,49.46247494,160.45,160.42,18.64964886]
["bitfinex","SOLUSD",1748957618405,49.46247494,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748957618800,6.23052959,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1748957619020,6.23052959,160.5,160.46,68.1121238]
["bitfinex","SOLUSD",1748957619205,6.23052959,160.5,160.46,109.8121238]
["bitfinex","SOLUSD",1748957619634,49.46247494,160.52,160.47,49.46247494]
["bitfinex","SOLUSD",1748957619807,49.46247494,160.51,160.46,109.8121238]
["bitfinex","SOLUSD",1748957620520,6.23130608,160.48,160.46,41.7]
["bitfinex","SOLUSD",1748957620832,55.69378102,160.48,160.43,49.46247494]
["bitfinex","SOLUSD",1748957621133,49.46247494,160.46,160.44,41.68]
["bitfinex","SOLUSD",1748957621424,6.23130608,160.48,160.44,41.68]
["bitfinex","SOLUSD",1748957621734,6.23130608,160.48,160.44,91.14247494]
["bitfinex","SOLUSD",1748957622365,6.2289772,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1748957622497,49.46247494,160.54,160.49,91.18247494]
["bitfinex","SOLUSD",1748957622698,21.79666324,160.58,160.53,49.46247494]
["bitfinex","SOLUSD",1748957623031,6.22742558,160.58,160.54,49.46247494]
["bitfinex","SOLUSD",1748957623230,15.56315448,160.64,160.57,49.46247494]
["bitfinex","SOLUSD",1748957623538,49.46247494,160.61,160.56,18.64964886]
["bitfinex","SOLUSD",1748957623697,49.46247494,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1748957623903,49.46247494,160.6,160.55,91.18247494]
["bitfinex","SOLUSD",1748957624426,49.46247494,160.58,160.56,41.72]
["bitfinex","SOLUSD",1748957624642,6.22781341,160.57,160.55,41.72]
["bitfinex","SOLUSD",1748957625144,49.46247494,160.58,160.55,41.72]
["bitfinex","SOLUSD",1748957625307,55.68962172,160.59,160.55,41.72]
["bitfinex","SOLUSD",1748957625512,49.46247494,160.58,160.55,41.72]
["bitfinex","SOLUSD",1748957626459,55.68962172,160.59,160.55,41.72]
["bitfinex","SOLUSD",1748957627466,6.22714678,160.59,160.56,18.64964886]
["bitfinex","SOLUSD",1748957627756,6.22714678,160.59,160.57,49.46247494]
["bitfinex","SOLUSD",1748957627931,6.22626237,160.61,160.58,91.08247494]
["bitfinex","SOLUSD",1748957628125,6.22626237,160.61,160.58,41.62]
["bitfinex","SOLUSD",1748957629131,46.68018301,160.67,160.59,68.1121238]
["bitfinex","SOLUSD",1748957629332,6.22432466,160.66,160.63,49.46247494]
["bitfinex","SOLUSD",1748957629761,49.46247494,160.64,160.61,41.62]
["bitfinex","SOLUSD",1748957630046,49.46247494,160.62,160.61,41.62]
["bitfinex","SOLUSD",1748957630256,21.78513631,160.66,160.61,41.62]
["bitfinex","SOLUSD",1748957630257,49.46247494,160.63,160.61,41.62]
["bitfinex","SOLUSD",1748957630961,6.22587473,160.62,160.61,41.62]
["bitfinex","SOLUSD",1748957631625,6.2255713,160.63,160.61,41.62]
["bitfinex","SOLUSD",1748957632050,6.2255713,160.63,160.62,41.6]
["bitfinex","SOLUSD",1748957632630,49.46247494,160.65,160.62,41.6]
["bitfinex","SOLUSD",1748957632850,6.2247121,160.65,160.62,41.6]
["bitfinex","SOLUSD",1748957633033,6.22440679,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1748957633359,6.22440679,160.66,160.64,41.56]
["bitfinex","SOLUSD",1748957634331,55.68688173,160.66,160.64,41.56]
["bitfinex","SOLUSD",1748957634943,15.55862056,160.69,160.59,11.96]
["bitfinex","SOLUSD",1748957634944,6.2250996,160.64,160.59,11.96]
["bitfinex","SOLUSD",1748957635146,49.46247494,160.63,160.6,60.14964886]
["bitfinex","SOLUSD",1748957635330,55.68757454,160.64,160.6,60.14964886]
["bitfinex","SOLUSD",1748957635536,6.2250996,160.64,160.61,41.48]
["bitfinex","SOLUSD",1748957635736,6.22432466,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1748957635946,6.22432466,160.66,160.62,68.1121238]
["bitfinex","SOLUSD",1748957636360,55.6867996,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1748957636552,49.46247494,160.65,160.61,41.48]
["bitfinex","SOLUSD",1748957636743,21.78513631,160.66,160.61,41.48]
["bitfinex","SOLUSD",1748957637060,49.46247494,160.65,160.61,41.48]
["bitfinex","SOLUSD",1748957637232,49.46247494,160.65,160.62,41.44]
["bitfinex","SOLUSD",1748957638037,49.46247494,160.63,160.59,11.96]
["bitfinex","SOLUSD",1748957638364,75.46247494,160.68,160.59,53.38]
["bitfinex","SOLUSD",1748957638365,49.46247494,160.61,160.59,53.38]
["bitfinex","SOLUSD",1748957638662,49.46247494,160.63,160.59,53.38]
["bitfinex","SOLUSD",1748957639041,6.22587473,160.62,160.59,53.38]
["bitfinex","SOLUSD",1748957639372,6.22587473,160.62,160.59,53.36]
["bitfinex","SOLUSD",1748957639533,6.22587473,160.62,160.59,11.96]
["bitfinex","SOLUSD",1748957639534,49.46247494,160.6,160.59,11.96]
["bitfinex","SOLUSD",1748957639839,49.46247494,160.61,160.59,11.96]
["bitfinex","SOLUSD",1748957640039,49.46247494,160.6,160.59,11.96]
["bitfinex","SOLUSD",1748957640568,49.46247494,160.6,160.54,13.5587]
["bitfinex","SOLUSD",1748957640740,49.46247494,160.56,160.54,11.96]
["bitfinex","SOLUSD",1748957640938,21.79327521,160.6,160.54,30.60964886]
["bitfinex","SOLUSD",1748957641161,49.46247494,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1748957641472,6.22665006,160.6,160.56,90.92247494]
["bitfinex","SOLUSD",1748957641669,6.22665006,160.6,160.58,49.46247494]
["bitfinex","SOLUSD",1748957641867,6.22665006,160.6,160.58,41.48]
["bitfinex","SOLUSD",1748957642176,49.46247494,160.59,160.56,41.48]
["bitfinex","SOLUSD",1748957642354,6.22665006,160.6,160.55,41.5]
["bitfinex","SOLUSD",1748957642355,49.46247494,160.57,160.55,41.5]
["bitfinex","SOLUSD",1748957643162,55.69056744,160.57,160.55,41.5]
["bitfinex","SOLUSD",1748957643366,15.56454751,160.63,160.56,68.1121238]
["bitfinex","SOLUSD",1748957643549,65.02702245,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1748957643749,65.02702245,160.63,160.59,41.5]
["bitfinex","SOLUSD",1748957643950,49.46247494,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1748957644161,49.46247494,160.58,160.55,60.12964886]
["bitfinex","SOLUSD",1748957644363,49.46247494,160.58,160.55,41.48]
["bitfinex","SOLUSD",1748957644764,21.79056156,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1748957644965,49.46247494,160.59,160.56,18.64964886]
["bitfinex","SOLUSD",1748957645146,49.46247494,160.59,160.55,41.48]
["bitfinex","SOLUSD",1748957645147,55.68990052,160.58,160.55,41.48]
["bitfinex","SOLUSD",1748957645349,55.68990052,160.58,160.54,11.96]
["bitfinex","SOLUSD",1748957645350,49.46247494,160.57,160.54,11.96]
["bitfinex","SOLUSD",1748957645660,49.46247494,160.55,160.54,11.96]
["bitfinex","SOLUSD",1748957645858,49.46247494,160.55,160.5,89.66]
["bitfinex","SOLUSD",1748957646065,49.46247494,160.53,160.51,41.48]
["bitfinex","SOLUSD",1748957646243,49.46247494,160.54,160.5,131.14]
["bitfinex","SOLUSD",1748957646858,49.46247494,160.54,160.51,41.56]
["bitfinex","SOLUSD",1748957647248,55.69184016,160.53,160.51,41.56]
["bitfinex","SOLUSD",1748957647654,55.69184016,160.53,160.5,89.66]
["bitfinex","SOLUSD",1748957647866,55.69184016,160.53,160.5,131.2]
["bitfinex","SOLUSD",1748957648189,6.22936522,160.53,160.5,131.2]
["bitfinex","SOLUSD",1748957648470,49.46247494,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1748957648644,21.79520949,160.59,160.54,41.54]
["bitfinex","SOLUSD",1748957648850,49.46247494,160.57,160.54,41.54]
["bitfinex","SOLUSD",1748957649184,6.2289772,160.54,160.52,41.54]
["bitfinex","SOLUSD",1748957649352,6.2289772,160.54,160.48,6.5206]
["bitfinex","SOLUSD",1748957649561,49.46247494,160.5,160.48,48.0606]
["bitfinex","SOLUSD",1748957649774,49.46247494,160.49,160.46,11.96]
["bitfinex","SOLUSD",1748957650071,49.46247494,160.48,160.47,42.1]
["bitfinex","SOLUSD",1748957650247,49.46247494,160.48,160.47,0.56]
["bitfinex","SOLUSD",1748957650451,21.8014202,160.54,160.46,11.96]
["bitfinex","SOLUSD",1748957650671,49.46247494,160.48,160.46,53.5]
["bitfinex","SOLUSD",1748957651049,49.46247494,160.49,160.46,53.5]
["bitfinex","SOLUSD",1748957651358,49.46247494,160.47,160.46,11.96]
["bitfinex","SOLUSD",1748957652345,49.46247494,160.49,160.46,53.48]
["bitfinex","SOLUSD",1748957652583,49.46247494,160.55,160.49,18.64964886]
["bitfinex","SOLUSD",1748957652761,6.22863323,160.55,160.51,68.1121238]
["bitfinex","SOLUSD",1748957652952,0.14216157,160.61,160.51,68.1121238]
["bitfinex","SOLUSD",1748957652953,6.22827279,160.56,160.52,90.98247494]
["bitfinex","SOLUSD",1748957653151,55.69042068,160.57,160.52,41.52]
["bitfinex","SOLUSD",1748957653351,55.69042068,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748957653551,55.69042068,160.57,160.54,41.5]
["bitfinex","SOLUSD",1748957653797,49.46247494,160.55,160.5,49.46247494]
["bitfinex","SOLUSD",1748957654071,49.46247494,160.56,160.51,109.6121238]
["bitfinex","SOLUSD",1748957654274,49.46247494,160.56,160.52,41.5]
["bitfinex","SOLUSD",1748957654877,21.79747927,160.57,160.54,49.46247494]
["bitfinex","SOLUSD",1748957655054,21.79747927,160.57,160.55,49.46247494]
["bitfinex","SOLUSD",1748957655250,49.46247494,160.59,160.54,49.46247494]
["bitfinex","SOLUSD",1748957655449,52.92652552,160.6,160.52,41.5]
["bitfinex","SOLUSD",1748957655450,49.46247494,160.58,160.52,41.5]
["bitfinex","SOLUSD",1748957655650,49.46247494,160.58,160.53,49.46247494]
["bitfinex","SOLUSD",1748957655850,49.46247494,160.56,160.51,49.46247494]
["bitfinex","SOLUSD",1748957656070,49.46247494,160.57,160.52,49.46247494]
["bitfinex","SOLUSD",1748957656649,0.14216157,160.59,160.53,49.46247494]
["bitfinex","SOLUSD",1748957656853,94.38652552,160.6,160.54,49.46247494]
["bitfinex","SOLUSD",1748957657160,102.38900046,160.6,160.55,49.46247494]
["bitfinex","SOLUSD",1748957658252,49.46247494,160.58,160.52,41.44]
["bitfinex","SOLUSD",1748957658466,49.46247494,160.57,160.52,90.90247494]
["bitfinex","SOLUSD",1748957658773,49.60463651,160.59,160.54,49.46247494]
["bitfinex","SOLUSD",1748957659075,49.46247494,160.59,160.54,49.46247494]
["bitfinex","SOLUSD",1748957659250,71.25575015,160.6,160.55,49.46247494]
["bitfinex","SOLUSD",1748957659448,21.79327521,160.6,160.57,49.46247494]
["bitfinex","SOLUSD",1748957659764,21.79327521,160.6,160.54,41.38]
["bitfinex","SOLUSD",1748957659952,21.79327521,160.6,160.57,49.46247494]
["bitfinex","SOLUSD",1748957660275,21.79327521,160.6,160.56,49.46247494]
["bitfinex","SOLUSD",1748957660471,49.46247494,160.59,160.54,90.84247494]
["bitfinex","SOLUSD",1748957660855,49.46247494,160.59,160.54,49.46247494]
["bitfinex","SOLUSD",1748957661066,49.46247494,160.58,160.52,11.84]
["bitfinex","SOLUSD",1748957661249,49.46247494,160.56,160.52,11.84]
["bitfinex","SOLUSD",1748957661452,49.46247494,160.55,160.5,49.46247494]
["bitfinex","SOLUSD",1748957661676,21.8014202,160.54,160.49,7.6025]
["bitfinex","SOLUSD",1748957661980,21.8014202,160.54,160.51,49.46247494]
["bitfinex","SOLUSD",1748957662276,21.8014202,160.54,160.5,49.46247494]
["bitfinex","SOLUSD",1748957662467,21.8014202,160.54,160.52,49.46247494]
["bitfinex","SOLUSD",1748957662662,6.2289772,160.54,160.53,49.46247494]
["bitfinex","SOLUSD",1748957663458,6.22820129,160.56,160.53,68.1121238]
["bitfinex","SOLUSD",1748957663658,15.57025344,160.57,160.55,49.46247494]
["bitfinex","SOLUSD",1748957663873,15.57025344,160.57,160.56,49.46247494]
["bitfinex","SOLUSD",1748957664679,15.57025344,160.57,160.54,41.46]
["bitfinex","SOLUSD",1748957664860,15.57025344,160.57,160.55,49.46247494]
["bitfinex","SOLUSD",1748957665282,15.57025344,160.57,160.55,34.90007127]
["bitfinex","SOLUSD",1748957665796,15.57025344,160.57,160.54,34.90007127]
["bitfinex","SOLUSD",1748957666301,34.90007127,160.55,160.49,7.6025]
["bitfinex","SOLUSD",1748957666473,34.90007127,160.55,160.47,34.90007127]
["bitfinex","SOLUSD",1748957666474,34.90007127,160.52,160.47,34.90007127]
["bitfinex","SOLUSD",1748957666794,35.04223284,160.55,160.5,34.90007127]
["bitfinex","SOLUSD",1748957667002,60.90007127,160.54,160.49,34.90007127]
["bitfinex","SOLUSD",1748957667203,34.90007127,160.51,160.44,18.64964886]
["bitfinex","SOLUSD",1748957667366,34.90007127,160.49,160.44,34.90007127]
["bitfinex","SOLUSD",1748957667702,21.80957128,160.48,160.44,34.90007127]
["bitfinex","SOLUSD",1748957667908,56.70964255,160.48,160.43,34.90007127]
["bitfinex","SOLUSD",1748957668192,21.80957128,160.48,160.44,34.90007127]
["bitfinex","SOLUSD",1748957668397,21.80957128,160.48,160.47,34.90007127]
["bitfinex","SOLUSD",1748957668701,6.23130608,160.48,160.47,34.90007127]
["bitfinex","SOLUSD",1748957669071,15.57595867,160.51,160.47,34.90007127]
["bitfinex","SOLUSD",1748957669408,15.57595867,160.51,160.44,41.44]
["bitfinex","SOLUSD",1748957669409,6.23052959,160.5,160.49,49.53021334]
["bitfinex","SOLUSD",1748957669560,15.57595867,160.51,160.49,49.53021334]
["bitfinex","SOLUSD",1748957669760,6.22936522,160.53,160.5,49.53021334]
["bitfinex","SOLUSD",1748957669984,6.22936522,160.53,160.51,49.53021334]
["bitfinex","SOLUSD",1748957670186,6.22936522,160.53,160.52,49.53021334]
["bitfinex","SOLUSD",1748957671773,15.57139812,160.56,160.52,49.53021334]
["bitfinex","SOLUSD",1748957671974,15.57139812,160.56,160.53,49.53021334]
["bitfinex","SOLUSD",1748957672576,15.57139812,160.56,160.54,49.53021334]
["bitfinex","SOLUSD",1748957672980,6.22781341,160.57,160.55,49.53021334]
["bitfinex","SOLUSD",1748957673177,21.79734694,160.57,160.55,49.53021334]
["bitfinex","SOLUSD",1748957673376,102.46662735,160.57,160.51,6.6482]
["bitfinex","SOLUSD",1748957673589,49.53021334,160.55,160.5,90.91021334]
["bitfinex","SOLUSD",1748957673882,21.8014202,160.54,160.5,90.91021334]
["bitfinex","SOLUSD",1748957674090,21.8014202,160.54,160.5,49.53021334]
["bitfinex","SOLUSD",1748957674595,21.8014202,160.54,160.52,49.53021334]
["bitfinex","SOLUSD",1748957674767,71.33163354,160.54,160.49,68.1798622]
["bitfinex","SOLUSD",1748957675162,49.53021334,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1748957675377,49.53021334,160.51,160.47,6.11]
["bitfinex","SOLUSD",1748957675587,49.53021334,160.51,160.47,47.45]
["bitfinex","SOLUSD",1748957675784,55.76074293,160.5,160.46,11.84]
["bitfinex","SOLUSD",1748957675988,71.33706691,160.5,160.46,11.84]
["bitfinex","SOLUSD",1748957676364,6.23052959,160.5,160.47,49.53021334]
["bitfinex","SOLUSD",1748957676584,6.23052959,160.5,160.48,49.53021334]
["bitfinex","SOLUSD",1748957677771,21.80413655,160.52,160.48,49.53021334]
["bitfinex","SOLUSD",1748957677975,71.33434989,160.52,160.47,90.89021334]
["bitfinex","SOLUSD",1748957678171,70.83434989,160.52,160.47,90.89021334]
["bitfinex","SOLUSD",1748957678595,21.30413655,160.52,160.48,49.53021334]
["bitfinex","SOLUSD",1748957679093,70.83434989,160.52,160.47,90.89021334]
["bitfinex","SOLUSD",1748957679269,49.53021334,160.5,160.46,100.64]
["bitfinex","SOLUSD",1748957679597,49.53021334,160.49,160.46,11.84]
["bitfinex","SOLUSD",1748957679768,21.80957128,160.48,160.44,51.07941334]
["bitfinex","SOLUSD",1748957679968,49.53021334,160.46,160.41,11.84]
["bitfinex","SOLUSD",1748957680186,49.53021334,160.46,160.41,102.69021334]
["bitfinex","SOLUSD",1748957680389,49.53021334,160.46,160.41,61.37021334]
["bitfinex","SOLUSD",1748957680592,49.53021334,160.46,160.41,102.69021334]
["bitfinex","SOLUSD",1748957681367,49.53021334,160.47,160.42,49.53021334]
["bitfinex","SOLUSD",1748957681567,49.53021334,160.47,160.41,53.16]
["bitfinex","SOLUSD",1748957681789,21.81228966,160.46,160.42,49.53021334]
["bitfinex","SOLUSD",1748957682190,21.81228966,160.46,160.41,53.16]
["bitfinex","SOLUSD",1748957682362,71.342503,160.46,160.41,61.37021334]
["bitfinex","SOLUSD",1748957682563,49.53021334,160.44,160.41,11.84]
["bitfinex","SOLUSD",1748957682768,49.53021334,160.43,160.41,11.84]
["bitfinex","SOLUSD",1748957683101,49.53021334,160.42,160.38,41.28]
["bitfinex","SOLUSD",1748957683467,49.53021334,160.42,160.36,18.3071]
["bitfinex","SOLUSD",1748957683792,6.23402531,160.41,160.38,49.53021334]
["bitfinex","SOLUSD",1748957684176,71.34930192,160.41,160.36,18.3071]
["bitfinex","SOLUSD",1748957684571,71.34930192,160.41,160.36,11.84]
["bitfinex","SOLUSD",1748957684572,49.53021334,160.39,160.36,11.84]
["bitfinex","SOLUSD",1748957684777,21.81908858,160.41,160.37,49.53021334]
["bitfinex","SOLUSD",1748957684972,71.34930192,160.41,160.36,11.84]
["bitfinex","SOLUSD",1748957685173,49.53021334,160.4,160.39,26.0]
["bitfinex","SOLUSD",1748957685390,49.67237491,160.4,160.32,6.2421]
["bitfinex","SOLUSD",1748957685593,0.42648471,160.4,160.32,6.2421]
["bitfinex","SOLUSD",1748957685795,0.14216157,160.38,160.34,26.0]
["bitfinex","SOLUSD",1748957686169,49.53021334,160.36,160.34,26.0]
["bitfinex","SOLUSD",1748957686498,49.53021334,160.35,160.34,26.0]
["bitfinex","SOLUSD",1748957686680,0.42648471,160.38,160.3,14.39298006]
["bitfinex","SOLUSD",1748957686998,49.53021334,160.34,160.31,26.0]
["bitfinex","SOLUSD",1748957687300,0.42648471,160.38,160.3,63.9231934]
["bitfinex","SOLUSD",1748957687301,49.53021334,160.35,160.3,63.9231934]
["bitfinex","SOLUSD",1748957687591,49.53021334,160.36,160.31,75.53021334]
["bitfinex","SOLUSD",1748957687894,6.23605308,160.36,160.33,49.53021334]
["bitfinex","SOLUSD",1748957689074,6.23605308,160.36,160.32,67.3]
["bitfinex","SOLUSD",1748957689269,55.76626642,160.36,160.32,67.3]
["bitfinex","SOLUSD",1748957689493,49.53021334,160.35,160.32,67.3]
["bitfinex","SOLUSD",1748957689795,55.76590186,160.37,160.32,67.3]
["bitfinex","SOLUSD",1748957689975,55.76590186,160.37,160.32,116.83021334]
["bitfinex","SOLUSD",1748957690604,6.23441396,160.4,160.36,75.53021334]
["bitfinex","SOLUSD",1748957690806,6.23324814,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748957691100,6.23324814,160.43,160.4,26.0]
["bitfinex","SOLUSD",1748957691270,6.23324814,160.43,160.41,34.96124645]
["bitfinex","SOLUSD",1748957691465,6.23324814,160.43,160.4,60.96124645]
["bitfinex","SOLUSD",1748957691895,6.23285963,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748957692472,6.23285963,160.44,160.43,26.0]
["bitfinex","SOLUSD",1748957692804,6.23285963,160.44,160.42,60.96124645]
["bitfinex","SOLUSD",1748957693167,6.23285963,160.44,160.42,26.0]
["bitfinex","SOLUSD",1748957693603,6.23285963,160.44,160.43,75.56789686]
["bitfinex","SOLUSD",1748957693783,71.37669343,160.49,160.43,75.56789686]
["bitfinex","SOLUSD",1748957693973,71.37669343,160.49,160.44,49.56789686]
["bitfinex","SOLUSD",1748957694172,6.23091781,160.49,160.47,26.0]
["bitfinex","SOLUSD",1748957694396,6.23091781,160.49,160.46,49.56789686]
["bitfinex","SOLUSD",1748957694397,71.3761092,160.49,160.42,52.98]
["bitfinex","SOLUSD",1748957694575,49.56789686,160.48,160.46,26.0]
["bitfinex","SOLUSD",1748957695004,21.80821234,160.49,160.46,26.0]
["bitfinex","SOLUSD",1748957695589,49.56789686,160.48,160.46,26.0]
["bitfinex","SOLUSD",1748957696203,6.23169439,160.47,160.46,26.0]
["bitfinex","SOLUSD",1748957698908,6.23014142,160.51,160.46,116.68789686]
["bitfinex","SOLUSD",1748957699081,6.23014142,160.51,160.47,49.56789686]
["bitfinex","SOLUSD",1748957699399,71.37339184,160.51,160.46,67.12]
["bitfinex","SOLUSD",1748957699604,71.37339184,160.51,160.46,116.68789686]
["bitfinex","SOLUSD",1748957699798,49.56789686,160.5,160.46,67.12]
["bitfinex","SOLUSD",1748957700110,49.56789686,160.49,160.46,67.12]
["bitfinex","SOLUSD",1748957700281,6.23130608,160.48,160.46,67.12]
["bitfinex","SOLUSD",1748957700787,55.79920294,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748957701003,6.23130608,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748957701234,15.57324253,160.54,160.47,75.56789686]
["bitfinex","SOLUSD",1748957701394,15.57324253,160.54,160.51,26.0]
["bitfinex","SOLUSD",1748957701395,21.80221973,160.54,160.51,26.0]
["bitfinex","SOLUSD",1748957701597,71.37011659,160.54,160.51,26.0]
["bitfinex","SOLUSD",1748957702021,49.56789686,160.52,160.51,26.0]
["bitfinex","SOLUSD",1748957702317,6.2297533,160.52,160.51,26.0]
["bitfinex","SOLUSD",1748957702797,49.56789686,160.56,160.51,75.56789686]
["bitfinex","SOLUSD",1748957702999,6.22858922,160.55,160.54,26.0]
["bitfinex","SOLUSD",1748957703187,6.22858922,160.55,160.54,75.56789686]
["bitfinex","SOLUSD",1748957703387,6.22858922,160.55,160.54,26.0]
["bitfinex","SOLUSD",1748957703820,71.36795914,160.55,160.51,26.0]
["bitfinex","SOLUSD",1748957703995,49.56789686,160.52,160.5,26.0]
["bitfinex","SOLUSD",1748957704196,55.79803828,160.51,160.5,26.0]
["bitfinex","SOLUSD",1748957704406,55.79803828,160.51,160.46,11.74]
["bitfinex","SOLUSD",1748957704611,49.56789686,160.48,160.46,11.74]
["bitfinex","SOLUSD",1748957704805,49.56789686,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1748957704996,49.56789686,160.47,160.43,49.1394]
["bitfinex","SOLUSD",1748957704997,52.9562021,160.51,160.43,8.0194]
["bitfinex","SOLUSD",1748957705216,49.56789686,160.47,160.43,49.1394]
["bitfinex","SOLUSD",1748957705394,49.56789686,160.47,160.46,26.0]
["bitfinex","SOLUSD",1748957705590,49.56789686,160.47,160.41,30.38964886]
["bitfinex","SOLUSD",1748957705792,49.56789686,160.44,160.41,71.50964886]
["bitfinex","SOLUSD",1748957706011,49.56789686,160.46,160.41,121.07754572]
["bitfinex","SOLUSD",1748957706224,55.79997962,160.46,160.45,26.0]
["bitfinex","SOLUSD",1748957706526,6.23208276,160.46,160.45,75.56789686]
["bitfinex","SOLUSD",1748957706729,55.79997962,160.46,160.45,26.0]
["bitfinex","SOLUSD",1748957707019,71.38018652,160.46,160.45,26.0]
["bitfinex","SOLUSD",1748957708295,71.38018652,160.46,160.44,26.0]
["bitfinex","SOLUSD",1748957708492,49.56789686,160.45,160.41,11.74]
["bitfinex","SOLUSD",1748957708718,49.56789686,160.42,160.41,11.74]
["bitfinex","SOLUSD",1748957709331,49.56789686,160.42,160.37,18.64964886]
["bitfinex","SOLUSD",1748957709601,0.14216157,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748957709831,49.56789686,160.41,160.4,26.0]
["bitfinex","SOLUSD",1748957709999,49.56789686,160.41,160.36,11.74]
["bitfinex","SOLUSD",1748957710202,49.56789686,160.41,160.35,97.37]
["bitfinex","SOLUSD",1748957710203,49.56789686,160.37,160.35,1.6186]
["bitfinex","SOLUSD",1748957710502,49.56789686,160.36,160.31,19.2926]
["bitfinex","SOLUSD",1748957710700,0.14216157,160.38,160.3,2.55298006]
["bitfinex","SOLUSD",1748957711043,49.56789686,160.31,160.3,2.55298006]
["bitfinex","SOLUSD",1748957711399,49.71005843,160.31,160.3,2.55298006]
["bitfinex","SOLUSD",1748957712149,91.11438157,160.31,160.3,2.55298006]
["bitfinex","SOLUSD",1748957712463,97.35229561,160.31,160.3,2.55298006]
["bitfinex","SOLUSD",1748957712601,0.42648471,160.3,160.19,6.5218]
["bitfinex","SOLUSD",1748957712800,49.56789686,160.21,160.18,11.74]
["bitfinex","SOLUSD",1748957713003,49.56789686,160.22,160.18,11.74]
["bitfinex","SOLUSD",1748957713445,41.56648471,160.27,160.18,11.74]
["bitfinex","SOLUSD",1748957713446,41.28216157,160.27,160.18,11.74]
["bitfinex","SOLUSD",1748957713740,35.05704296,160.23,160.21,26.0]
["bitfinex","SOLUSD",1748957713932,35.05704296,160.22,160.18,11.74]
["bitfinex","SOLUSD",1748957714134,11.74,160.3,160.23,26.0]
["bitfinex","SOLUSD",1748957714302,41.60648471,160.3,160.23,26.0]
["bitfinex","SOLUSD",1748957714503,41.60648471,160.3,160.24,26.0]
["bitfinex","SOLUSD",1748957714504,35.05704296,160.26,160.24,26.0]
["bitfinex","SOLUSD",1748957715001,35.05704296,160.25,160.22,26.0]
["bitfinex","SOLUSD",1748957715227,35.05704296,160.26,160.24,26.0]
["bitfinex","SOLUSD",1748957715421,41.60648471,160.3,160.24,26.0]
["bitfinex","SOLUSD",1748957715604,46.7843553,160.31,160.26,26.0]
["bitfinex","SOLUSD",1748957715812,35.05704296,160.28,160.26,26.0]
["bitfinex","SOLUSD",1748957716231,35.05704296,160.29,160.26,26.0]
["bitfinex","SOLUSD",1748957716534,35.05704296,160.27,160.21,26.0]
["bitfinex","SOLUSD",1748957716741,35.05704296,160.26,160.21,61.05704296]
["bitfinex","SOLUSD",1748957717236,49.69810327,160.25,160.21,26.0]
["bitfinex","SOLUSD",1748957717449,49.69810327,160.24,160.22,26.0]
["bitfinex","SOLUSD",1748957718335,49.69810327,160.23,160.18,11.74]
["bitfinex","SOLUSD",1748957718641,49.69810327,160.22,160.21,26.0]
["bitfinex","SOLUSD",1748957718837,49.69810327,160.22,160.19,26.0]
["bitfinex","SOLUSD",1748957719059,0.14216157,160.25,160.18,61.43810327]
["bitfinex","SOLUSD",1748957719215,49.69810327,160.21,160.19,26.0]
["bitfinex","SOLUSD",1748957719538,49.69810327,160.2,160.17,1.5956]
["bitfinex","SOLUSD",1748957719711,49.69810327,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1748957719906,49.69810327,160.18,160.15,26.0]
["bitfinex","SOLUSD",1748957720322,6.24336642,160.17,160.16,26.0]
["bitfinex","SOLUSD",1748957720540,6.2429181,160.19,160.16,44.64964886]
["bitfinex","SOLUSD",1748957720712,6.24141805,160.22,160.2,26.0]
["bitfinex","SOLUSD",1748957720912,6.24141805,160.22,160.18,49.69810327]
["bitfinex","SOLUSD",1748957720913,6.24141805,160.22,160.21,94.34775213]
["bitfinex","SOLUSD",1748957721528,6.2402496,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1748957721907,0.28432314,160.24,160.15,49.69810327]
["bitfinex","SOLUSD",1748957722112,49.69810327,160.22,160.17,49.69810327]
["bitfinex","SOLUSD",1748957722418,71.54579365,160.2,160.16,26.0]
["bitfinex","SOLUSD",1748957722738,21.84769038,160.2,160.17,11.7]
["bitfinex","SOLUSD",1748957722934,21.84769038,160.2,160.18,49.69810327]
["bitfinex","SOLUSD",1748957723120,49.69810327,160.19,160.16,26.0]
["bitfinex","SOLUSD",1748957723323,49.69810327,160.18,160.14,11.7]
["bitfinex","SOLUSD",1748957723640,49.69810327,160.18,160.15,11.7]
["bitfinex","SOLUSD",1748957723820,102.75677991,160.2,160.15,61.39810327]
["bitfinex","SOLUSD",1748957724020,102.75677991,160.2,160.16,49.69810327]
["bitfinex","SOLUSD",1748957724021,53.05867664,160.2,160.16,49.69810327]
["bitfinex","SOLUSD",1748957724223,21.84769038,160.2,160.16,49.69810327]
["bitfinex","SOLUSD",1748957724552,21.84769038,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1748957724735,21.84769038,160.2,160.16,49.69810327]
["bitfinex","SOLUSD",1748957725436,49.69810327,160.19,160.15,37.7]
["bitfinex","SOLUSD",1748957725621,49.69810327,160.17,160.15,26.0]
["bitfinex","SOLUSD",1748957726133,49.84026484,160.18,160.15,26.0]
["bitfinex","SOLUSD",1748957726334,6.24414611,160.15,160.14,11.7]
["bitfinex","SOLUSD",1748957726541,6.24414611,160.15,160.07,13.2796]
["bitfinex","SOLUSD",1748957726714,71.55261466,160.15,160.09,49.69810327]
["bitfinex","SOLUSD",1748957726919,49.69810327,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1748957727120,49.69810327,160.11,160.06,61.39810327]
["bitfinex","SOLUSD",1748957727429,49.69810327,160.14,160.09,49.69810327]
["bitfinex","SOLUSD",1748957727829,49.69810327,160.14,160.08,68.34775213]
["bitfinex","SOLUSD",1748957728144,49.69810327,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1748957728347,53.07524195,160.15,160.08,11.72]
["bitfinex","SOLUSD",1748957728348,6.24531601,160.12,160.08,11.72]
["bitfinex","SOLUSD",1748957728549,6.24531601,160.12,160.09,75.69810327]
["bitfinex","SOLUSD",1748957728852,6.24531601,160.12,160.11,26.0]
["bitfinex","SOLUSD",1748957730063,71.55670931,160.12,160.09,11.72]
["bitfinex","SOLUSD",1748957730219,21.85860604,160.12,160.09,11.72]
["bitfinex","SOLUSD",1748957730425,71.55670931,160.12,160.09,11.72]
["bitfinex","SOLUSD",1748957730940,71.55670931,160.12,160.04,18.64964886]
["bitfinex","SOLUSD",1748957730941,49.69810327,160.1,160.04,24.94084886]
["bitfinex","SOLUSD",1748957731150,21.85860604,160.12,160.06,11.72]
["bitfinex","SOLUSD",1748957731438,21.85860604,160.12,160.09,26.0]
["bitfinex","SOLUSD",1748957731635,6.24531601,160.12,160.09,75.69810327]
["bitfinex","SOLUSD",1748957731833,6.24531601,160.12,160.1,49.69810327]
["bitfinex","SOLUSD",1748957732035,6.24531601,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1748957732243,55.94341928,160.12,160.07,26.0]
["bitfinex","SOLUSD",1748957732427,49.69810327,160.11,160.08,30.36964886]
["bitfinex","SOLUSD",1748957732623,6.24609618,160.1,160.09,26.0]
["bitfinex","SOLUSD",1748957732820,6.24609618,160.1,160.09,11.72]
["bitfinex","SOLUSD",1748957733047,21.86133665,160.1,160.09,11.72]
["bitfinex","SOLUSD",1748957733343,71.55943992,160.1,160.09,11.72]
["bitfinex","SOLUSD",1748957733849,21.86133665,160.1,160.09,11.72]
["bitfinex","SOLUSD",1748957734026,6.24609618,160.1,160.09,11.72]
["bitfinex","SOLUSD",1748957734420,6.24531601,160.12,160.11,18.64964886]
["bitfinex","SOLUSD",1748957734656,6.24531601,160.12,160.11,68.34775213]
["bitfinex","SOLUSD",1748957734818,21.85451139,160.15,160.11,68.34775213]
["bitfinex","SOLUSD",1748957735019,49.69810327,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1748957735256,21.85451139,160.15,160.1,26.0]
["bitfinex","SOLUSD",1748957735257,49.69810327,160.12,160.1,11.72]
["bitfinex","SOLUSD",1748957735551,49.69810327,160.11,160.1,11.72]
["bitfinex","SOLUSD",1748957735759,49.69810327,160.11,160.06,26.0]
["bitfinex","SOLUSD",1748957735938,49.69810327,160.09,160.07,37.72]
["bitfinex","SOLUSD",1748957736124,49.69810327,160.1,160.07,37.72]
["bitfinex","SOLUSD",1748957736444,0.14216157,160.14,160.07,11.72]
["bitfinex","SOLUSD",1748957736656,21.85451139,160.15,160.12,26.0]
["bitfinex","SOLUSD",1748957736947,31.21098626,160.2,160.13,80.06775213]
["bitfinex","SOLUSD",1748957737258,35.07291907,160.18,160.13,30.36964886]
["bitfinex","SOLUSD",1748957737431,35.07291907,160.17,160.13,30.36964886]
["bitfinex","SOLUSD",1748957737631,41.68216157,160.22,160.13,65.44256793]
["bitfinex","SOLUSD",1748957737865,35.07291907,160.19,160.14,35.07291907]
["bitfinex","SOLUSD",1748957738742,21.8558761,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957738930,56.92879517,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1748957739132,21.8558761,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1748957739330,21.8558761,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957739958,21.8558761,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1748957741156,21.8558761,160.14,160.12,44.64964886]
["bitfinex","SOLUSD",1748957741463,21.8558761,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1748957742037,56.92879517,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957742439,21.8558761,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957742846,56.92879517,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957743057,21.8558761,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957743253,56.92879517,160.14,160.11,26.0]
["bitfinex","SOLUSD",1748957743453,35.07291907,160.12,160.09,44.64964886]
["bitfinex","SOLUSD",1748957743664,53.07855625,160.14,160.09,44.64964886]
["bitfinex","SOLUSD",1748957743835,56.92879517,160.14,160.09,79.72256793]
["bitfinex","SOLUSD",1748957744040,21.8558761,160.14,160.1,35.07291907]
["bitfinex","SOLUSD",1748957744244,56.92879517,160.14,160.1,35.07291907]
["bitfinex","SOLUSD",1748957744439,21.8558761,160.14,160.12,35.07291907]
["bitfinex","SOLUSD",1748957744643,21.8558761,160.14,160.1,60.34964886]
["bitfinex","SOLUSD",1748957744832,56.92879517,160.14,160.1,60.34964886]
["bitfinex","SOLUSD",1748957745053,56.92879517,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1748957745248,21.8558761,160.14,160.1,53.72256793]
["bitfinex","SOLUSD",1748957746038,21.8558761,160.14,160.13,35.07291907]
["bitfinex","SOLUSD",1748957746263,21.8558761,160.14,160.12,35.07291907]
["bitfinex","SOLUSD",1748957746758,6.24453603,160.14,160.12,35.07291907]
["bitfinex","SOLUSD",1748957746963,15.6104725,160.15,160.12,35.07291907]
["bitfinex","SOLUSD",1748957747864,15.6104725,160.15,160.11,41.74]
["bitfinex","SOLUSD",1748957748072,15.6104725,160.15,160.13,35.07291907]
["bitfinex","SOLUSD",1748957748271,15.6104725,160.15,160.11,41.74]
["bitfinex","SOLUSD",1748957748272,6.24375624,160.16,160.14,65.44256793]
["bitfinex","SOLUSD",1748957748572,6.24375624,160.16,160.15,35.07291907]
["bitfinex","SOLUSD",1748957748749,6.24375624,160.16,160.14,65.44256793]
["bitfinex","SOLUSD",1748957748948,15.60822242,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1748957748949,21.85119907,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1748957749144,21.85119907,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748957749474,21.85119907,160.18,160.14,46.79291907]
["bitfinex","SOLUSD",1748957749638,21.85119907,160.18,160.15,35.07291907]
["bitfinex","SOLUSD",1748957749842,21.85119907,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748957750068,21.85119907,160.18,160.15,35.07291907]
["bitfinex","SOLUSD",1748957750250,21.85119907,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748957750251,21.85119907,160.18,160.14,65.44256793]
["bitfinex","SOLUSD",1748957750655,56.92411814,160.18,160.14,11.72]
["bitfinex","SOLUSD",1748957750962,41.31667531,160.16,160.14,11.72]
["bitfinex","SOLUSD",1748957751156,35.07291907,160.15,160.14,11.72]
["bitfinex","SOLUSD",1748957751396,35.07291907,160.15,160.09,11.98]
["bitfinex","SOLUSD",1748957751678,53.07192805,160.16,160.09,11.98]
["bitfinex","SOLUSD",1748957751679,35.07291907,160.14,160.1,35.07291907]
["bitfinex","SOLUSD",1748957752845,35.07291907,160.15,160.1,35.07291907]
["bitfinex","SOLUSD",1748957753157,31.21276006,160.2,160.13,35.07291907]
["bitfinex","SOLUSD",1748957753158,6.24453603,160.14,160.13,35.07291907]
["bitfinex","SOLUSD",1748957753483,6.24453603,160.14,160.13,61.07291907]
["bitfinex","SOLUSD",1748957753660,15.6092852,160.17,160.13,102.73291907]
["bitfinex","SOLUSD",1748957753855,6.24375624,160.16,160.13,67.66]
["bitfinex","SOLUSD",1748957754048,6.24375624,160.16,160.15,35.07291907]
["bitfinex","SOLUSD",1748957754379,6.24375624,160.16,160.15,47.05291907]
["bitfinex","SOLUSD",1748957754662,6.24375624,160.16,160.15,11.98]
["bitfinex","SOLUSD",1748957755048,15.60757729,160.18,160.15,11.98]
["bitfinex","SOLUSD",1748957755049,15.60757729,160.18,160.15,47.05291907]
["bitfinex","SOLUSD",1748957755266,15.60757729,160.18,160.16,35.07291907]
["bitfinex","SOLUSD",1748957756065,15.60757729,160.18,160.15,47.05291907]
["bitfinex","SOLUSD",1748957756345,15.60757729,160.18,160.15,11.98]
["bitfinex","SOLUSD",1748957756877,15.60757729,160.18,160.16,35.07291907]
["bitfinex","SOLUSD",1748957757681,6.24219725,160.2,160.17,35.07291907]
["bitfinex","SOLUSD",1748957758048,6.24219725,160.2,160.18,35.07291907]
["bitfinex","SOLUSD",1748957758956,15.60549313,160.2,160.17,35.07291907]
["bitfinex","SOLUSD",1748957759771,15.60549313,160.2,160.19,35.07291907]
["bitfinex","SOLUSD",1748957760269,15.60549313,160.2,160.17,41.66651907]
["bitfinex","SOLUSD",1748957761369,15.60549313,160.2,160.18,35.07291907]
["bitfinex","SOLUSD",1748957762667,15.60549313,160.2,160.19,35.07291907]
["bitfinex","SOLUSD",1748957762994,6.24180762,160.21,160.19,61.07291907]
["bitfinex","SOLUSD",1748957763291,53.03881191,160.26,160.2,67.61941907]
["bitfinex","SOLUSD",1748957763453,53.03881191,160.26,160.22,35.07291907]
["bitfinex","SOLUSD",1748957763648,35.07291907,160.24,160.21,11.98]
["bitfinex","SOLUSD",1748957764085,53.03881191,160.26,160.21,11.98]
["bitfinex","SOLUSD",1748957764086,35.07291907,160.25,160.21,11.98]
["bitfinex","SOLUSD",1748957764573,35.07291907,160.22,160.21,11.98]
["bitfinex","SOLUSD",1748957764753,35.07291907,160.23,160.21,11.98]
["bitfinex","SOLUSD",1748957765179,6.24141805,160.22,160.21,11.98]
["bitfinex","SOLUSD",1748957765557,6.24141805,160.22,160.21,47.05291907]
["bitfinex","SOLUSD",1748957765964,6.24141805,160.22,160.21,73.05291907]
["bitfinex","SOLUSD",1748957766280,6.24141805,160.22,160.21,37.98]
["bitfinex","SOLUSD",1748957766469,6.24141805,160.22,160.21,73.05291907]
["bitfinex","SOLUSD",1748957767051,6.2402496,160.25,160.21,74.60191907]
["bitfinex","SOLUSD",1748957767280,6.2402496,160.25,160.24,35.07291907]
["bitfinex","SOLUSD",1748957767575,6.2402496,160.25,160.24,67.42231907]
["bitfinex","SOLUSD",1748957768474,21.83477079,160.3,160.24,67.42231907]
["bitfinex","SOLUSD",1748957768675,21.83477079,160.3,160.28,26.0]
["bitfinex","SOLUSD",1748957768865,56.90768986,160.3,160.27,11.98]
["bitfinex","SOLUSD",1748957769181,6.2390816,160.28,160.27,11.98]
["bitfinex","SOLUSD",1748957769867,6.2390816,160.28,160.27,47.05291907]
["bitfinex","SOLUSD",1748957770871,6.23752495,160.32,160.27,47.05291907]
["bitfinex","SOLUSD",1748957771059,31.18309437,160.35,160.29,35.07291907]
["bitfinex","SOLUSD",1748957771253,35.07291907,160.34,160.29,35.07291907]
["bitfinex","SOLUSD",1748957771782,53.00093275,160.38,160.3,35.07291907]
["bitfinex","SOLUSD",1748957771963,35.07291907,160.35,160.3,35.07291907]
["bitfinex","SOLUSD",1748957772155,53.00093275,160.38,160.32,35.07291907]
["bitfinex","SOLUSD",1748957772578,35.07291907,160.36,160.33,11.98]
["bitfinex","SOLUSD",1748957773275,53.00093275,160.38,160.34,41.5]
["bitfinex","SOLUSD",1748957773276,21.82316997,160.38,160.34,41.5]
["bitfinex","SOLUSD",1748957773479,56.89608904,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748957773669,35.07291907,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748957773860,35.07291907,160.36,160.35,26.0]
["bitfinex","SOLUSD",1748957774057,56.89608904,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748957774260,56.89608904,160.38,160.37,35.07291907]
["bitfinex","SOLUSD",1748957774261,6.23519142,160.38,160.37,35.07291907]
["bitfinex","SOLUSD",1748957774657,41.60216157,160.48,160.4,26.0]
["bitfinex","SOLUSD",1748957774658,15.58252331,160.44,160.4,26.0]
["bitfinex","SOLUSD",1748957774868,15.58252331,160.44,160.41,35.07291907]
["bitfinex","SOLUSD",1748957775082,6.23208276,160.46,160.42,35.07291907]
["bitfinex","SOLUSD",1748957775281,35.07291907,160.47,160.42,35.07291907]
["bitfinex","SOLUSD",1748957775463,35.07291907,160.47,160.4,79.42]
["bitfinex","SOLUSD",1748957775664,35.07291907,160.46,160.41,35.07291907]
["bitfinex","SOLUSD",1748957775870,35.07291907,160.46,160.42,35.07291907]
["bitfinex","SOLUSD",1748957776273,52.96280141,160.49,160.4,37.96]
["bitfinex","SOLUSD",1748957776274,35.07291907,160.44,160.4,37.96]
["bitfinex","SOLUSD",1748957776473,35.07291907,160.41,160.4,37.96]
["bitfinex","SOLUSD",1748957776672,35.07291907,160.43,160.4,37.96]
["bitfinex","SOLUSD",1748957777263,6.2336367,160.42,160.4,37.96]
["bitfinex","SOLUSD",1748957778783,6.2336367,160.42,160.4,73.03291907]
["bitfinex","SOLUSD",1748957778984,6.2336367,160.42,160.4,37.96]
["bitfinex","SOLUSD",1748957779283,41.30655577,160.42,160.4,37.96]
["bitfinex","SOLUSD",1748957780388,41.30655577,160.42,160.4,11.96]
["bitfinex","SOLUSD",1748957780563,41.30655577,160.42,160.35,13.2819]
["bitfinex","SOLUSD",1748957780564,35.07291907,160.41,160.35,13.2819]
["bitfinex","SOLUSD",1748957780767,35.07291907,160.36,160.35,11.76]
["bitfinex","SOLUSD",1748957781271,41.30888813,160.36,160.35,11.76]
["bitfinex","SOLUSD",1748957781589,41.30888813,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748957781590,56.8988108,160.36,160.33,26.0]
["bitfinex","SOLUSD",1748957781770,35.07291907,160.34,160.31,13.2682]
["bitfinex","SOLUSD",1748957781975,35.07291907,160.33,160.31,13.2682]
["bitfinex","SOLUSD",1748957783183,35.07291907,160.34,160.31,13.2682]
["bitfinex","SOLUSD",1748957783366,6.2371359,160.33,160.31,13.2682]
["bitfinex","SOLUSD",1748957783777,6.2371359,160.33,160.32,35.07291907]
["bitfinex","SOLUSD",1748957784104,6.2371359,160.33,160.31,48.34111907]
["bitfinex","SOLUSD",1748957784300,6.2371359,160.33,160.31,13.2682]
["bitfinex","SOLUSD",1748957785188,41.31005497,160.33,160.31,11.76]
["bitfinex","SOLUSD",1748957785800,6.23635796,160.35,160.32,35.07291907]
["bitfinex","SOLUSD",1748957785982,6.23635796,160.35,160.34,26.0]
["bitfinex","SOLUSD",1748957786193,6.23635796,160.35,160.34,61.07291907]
["bitfinex","SOLUSD",1748957786375,6.23635796,160.35,160.34,26.0]
["bitfinex","SOLUSD",1748957786904,56.90017194,160.35,160.31,11.76]
["bitfinex","SOLUSD",1748957787104,35.07291907,160.33,160.31,11.76]
["bitfinex","SOLUSD",1748957787408,6.23752495,160.32,160.31,11.76]
["bitfinex","SOLUSD",1748957787603,41.31044402,160.32,160.31,11.76]
["bitfinex","SOLUSD",1748957788794,6.23752495,160.32,160.31,11.76]
["bitfinex","SOLUSD",1748957789385,6.2371359,160.33,160.31,11.76]
["bitfinex","SOLUSD",1748957789800,6.2371359,160.33,160.31,52.94]
["bitfinex","SOLUSD",1748957790103,6.2371359,160.33,160.31,88.01291907]
["bitfinex","SOLUSD",1748957790698,6.2371359,160.33,160.32,26.0]
["bitfinex","SOLUSD",1748957791507,41.30966598,160.34,160.32,26.0]
["bitfinex","SOLUSD",1748957791712,6.23674691,160.34,160.32,26.0]
["bitfinex","SOLUSD",1748957792005,6.23674691,160.34,160.33,35.07291907]
["bitfinex","SOLUSD",1748957792191,6.23674691,160.34,160.32,61.07291907]
["bitfinex","SOLUSD",1748957792384,6.23674691,160.34,160.33,26.0]
["bitfinex","SOLUSD",1748957797689,35.07291907,160.37,160.33,61.07291907]
["bitfinex","SOLUSD",1748957797885,56.89608904,160.38,160.34,76.07291907]
["bitfinex","SOLUSD",1748957798084,56.89608904,160.38,160.34,41.0]
["bitfinex","SOLUSD",1748957798701,35.07291907,160.37,160.34,41.0]
["bitfinex","SOLUSD",1748957799216,6.23519142,160.38,160.37,26.0]
["bitfinex","SOLUSD",1748957799414,6.23519142,160.38,160.37,113.79291907]
["bitfinex","SOLUSD",1748957799608,6.23519142,160.38,160.37,78.72]
["bitfinex","SOLUSD",1748957799910,6.23519142,160.38,160.37,37.76]
["bitfinex","SOLUSD",1748957799911,41.30811049,160.38,160.37,37.76]
["bitfinex","SOLUSD",1748957800131,6.23441396,160.4,160.37,72.83291907]
["bitfinex","SOLUSD",1748957800295,15.58301186,160.44,160.38,35.07291907]
["bitfinex","SOLUSD",1748957800494,15.58301186,160.44,160.39,76.01291907]
["bitfinex","SOLUSD",1748957800691,6.23247117,160.45,160.4,26.0]
["bitfinex","SOLUSD",1748957801009,6.23247117,160.45,160.43,35.07291907]
["bitfinex","SOLUSD",1748957801210,6.23247117,160.45,160.43,11.76]
["bitfinex","SOLUSD",1748957801410,6.23247117,160.45,160.44,35.07291907]
["bitfinex","SOLUSD",1748957801721,15.57722965,160.5,160.47,26.0]
["bitfinex","SOLUSD",1748957801722,6.23130608,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748957802019,6.2297533,160.52,160.47,102.03291907]
["bitfinex","SOLUSD",1748957802193,6.2297533,160.52,160.51,26.0]
["bitfinex","SOLUSD",1748957802393,15.57099916,160.56,160.51,26.0]
["bitfinex","SOLUSD",1748957802394,6.22936522,160.53,160.51,26.0]
["bitfinex","SOLUSD",1748957802989,41.30228429,160.53,160.51,26.0]
["bitfinex","SOLUSD",1748957803195,6.22936522,160.53,160.51,26.0]
["bitfinex","SOLUSD",1748957803419,6.22936522,160.53,160.51,61.07291907]
["bitfinex","SOLUSD",1748957803609,6.22936522,160.53,160.52,61.07291907]
["bitfinex","SOLUSD",1748957803812,6.22858922,160.55,160.52,61.07291907]
["bitfinex","SOLUSD",1748957804026,6.22858922,160.55,160.53,75.97291907]
["bitfinex","SOLUSD",1748957804232,6.22858922,160.55,160.53,40.9]
["bitfinex","SOLUSD",1748957804523,35.07291907,160.57,160.53,40.9]
["bitfinex","SOLUSD",1748957804524,21.79870452,160.56,160.53,40.9]
["bitfinex","SOLUSD",1748957804690,35.07291907,160.54,160.52,26.0]
["bitfinex","SOLUSD",1748957804892,35.07291907,160.53,160.52,26.0]
["bitfinex","SOLUSD",1748957805116,35.07291907,160.53,160.5,11.76]
["bitfinex","SOLUSD",1748957805509,21.79870452,160.56,160.5,11.76]
["bitfinex","SOLUSD",1748957805817,35.07291907,160.54,160.5,46.83291907]
["bitfinex","SOLUSD",1748957806120,35.07291907,160.54,160.5,11.76]
["bitfinex","SOLUSD",1748957806319,31.14100647,160.56,160.5,11.76]
["bitfinex","SOLUSD",1748957806511,35.07291907,160.54,160.5,11.76]
["bitfinex","SOLUSD",1748957806998,35.07291907,160.53,160.52,26.0]
["bitfinex","SOLUSD",1748957808399,41.30228429,160.53,160.52,26.0]
["bitfinex","SOLUSD",1748957809019,56.87569735,160.53,160.5,11.76]
["bitfinex","SOLUSD",1748957809210,35.07291907,160.52,160.5,11.76]
["bitfinex","SOLUSD",1748957809923,56.87569735,160.53,160.5,11.76]
["bitfinex","SOLUSD",1748957810818,35.07291907,160.52,160.5,11.76]
["bitfinex","SOLUSD",1748957811810,56.87569735,160.53,160.5,11.76]
["bitfinex","SOLUSD",1748957813230,21.80277828,160.53,160.5,11.76]
["bitfinex","SOLUSD",1748957813540,35.07291907,160.52,160.5,11.76]
["bitfinex","SOLUSD",1748957813712,35.07291907,160.51,160.5,11.76]
["bitfinex","SOLUSD",1748957813911,35.07291907,160.51,160.47,11.46]
["bitfinex","SOLUSD",1748957814126,35.07291907,160.48,160.47,37.46]
["bitfinex","SOLUSD",1748957814301,52.94960441,160.53,160.47,37.46]
["bitfinex","SOLUSD",1748957814502,6.23052959,160.5,160.49,26.0]
["bitfinex","SOLUSD",1748957815608,6.23052959,160.5,160.49,61.07291907]
["bitfinex","SOLUSD",1748957815809,6.2297533,160.52,160.49,79.72256793]
["bitfinex","SOLUSD",1748957816011,6.2297533,160.52,160.5,35.07291907]
["bitfinex","SOLUSD",1748957816213,6.2297533,160.52,160.51,40.72]
["bitfinex","SOLUSD",1748957816627,21.80277828,160.53,160.51,40.72]
["bitfinex","SOLUSD",1748957816922,56.87569735,160.53,160.51,40.72]
["bitfinex","SOLUSD",1748957817518,6.22936522,160.53,160.52,61.07291907]
["bitfinex","SOLUSD",1748957817839,6.22936522,160.53,160.52,79.72256793]
["bitfinex","SOLUSD",1748957818036,15.57130421,160.56,160.55,26.0]
["bitfinex","SOLUSD",1748957818324,21.7995055,160.56,160.55,26.0]
["bitfinex","SOLUSD",1748957818541,6.22820129,160.56,160.55,26.0]
["bitfinex","SOLUSD",1748957818736,35.07291907,160.57,160.55,26.0]
["bitfinex","SOLUSD",1748957819109,15.56839044,160.59,160.55,61.07291907]
["bitfinex","SOLUSD",1748957819308,15.56839044,160.59,160.56,26.0]
["bitfinex","SOLUSD",1748957819522,6.22626237,160.61,160.57,75.77291907]
["bitfinex","SOLUSD",1748957820239,35.07291907,160.59,160.57,40.7]
["bitfinex","SOLUSD",1748957820531,35.07291907,160.58,160.57,26.0]
["bitfinex","SOLUSD",1748957820714,41.30034465,160.58,160.57,26.0]
["bitfinex","SOLUSD",1748957820913,56.8689086,160.58,160.54,17.5591]
["bitfinex","SOLUSD",1748957821115,35.07291907,160.56,160.54,84.2591]
["bitfinex","SOLUSD",1748957821324,35.07291907,160.56,160.54,78.16]
["bitfinex","SOLUSD",1748957821529,35.07291907,160.57,160.54,78.16]
["bitfinex","SOLUSD",1748957821733,21.79598953,160.58,160.54,78.16]
["bitfinex","SOLUSD",1748957821734,35.07291907,160.55,160.54,37.46]
["bitfinex","SOLUSD",1748957822147,35.07291907,160.55,160.54,11.46]
["bitfinex","SOLUSD",1748957822308,35.07291907,160.55,160.48,11.46]
["bitfinex","SOLUSD",1748957822507,35.07291907,160.49,160.48,11.46]
["bitfinex","SOLUSD",1748957822818,6.23091781,160.49,160.48,11.46]
["bitfinex","SOLUSD",1748957823127,6.23091781,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957823942,41.30383688,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957824441,41.30383688,160.49,160.48,11.46]
["bitfinex","SOLUSD",1748957824613,6.23091781,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957824809,41.30383688,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957825316,6.23091781,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957826132,41.30383688,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957826332,6.23091781,160.49,160.48,37.46]
["bitfinex","SOLUSD",1748957826650,15.5754407,160.51,160.48,37.46]
["bitfinex","SOLUSD",1748957826651,41.30306049,160.51,160.5,26.0]
["bitfinex","SOLUSD",1748957827011,56.87841405,160.51,160.48,78.08]
["bitfinex","SOLUSD",1748957827211,35.07291907,160.5,160.48,78.08]
["bitfinex","SOLUSD",1748957827513,35.07291907,160.49,160.48,11.46]
["bitfinex","SOLUSD",1748957827912,35.07291907,160.49,160.43,52.1]
["bitfinex","SOLUSD",1748957828127,35.07291907,160.45,160.43,78.1]
["bitfinex","SOLUSD",1748957828355,35.07291907,160.45,160.43,37.46]
["bitfinex","SOLUSD",1748957828514,35.07291907,160.44,160.43,11.46]
["bitfinex","SOLUSD",1748957828848,41.3057787,160.44,160.43,11.46]
["bitfinex","SOLUSD",1748957829061,2.5146,160.5,160.43,11.46]
["bitfinex","SOLUSD",1748957829062,0.28432314,160.5,160.43,11.46]
["bitfinex","SOLUSD",1748957829349,35.07291907,160.45,160.43,11.46]
["bitfinex","SOLUSD",1748957829548,6.23052959,160.5,160.43,37.46]
["bitfinex","SOLUSD",1748957829733,35.07291907,160.44,160.43,37.46]
["bitfinex","SOLUSD",1748957829927,35.07291907,160.44,160.43,11.46]
["bitfinex","SOLUSD",1748957830527,21.80685357,160.5,160.43,52.1]
["bitfinex","SOLUSD",1748957830838,41.30533724,160.46,160.43,52.1]
["bitfinex","SOLUSD",1748957831015,35.07291907,160.45,160.43,52.1]
["bitfinex","SOLUSD",1748957831215,41.30533724,160.46,160.43,52.1]
["bitfinex","SOLUSD",1748957831849,35.07291907,160.46,160.43,78.1]
["bitfinex","SOLUSD",1748957832050,41.30423416,160.48,160.43,113.17291907]
["bitfinex","SOLUSD",1748957832251,6.2297533,160.52,160.46,61.07291907]
["bitfinex","SOLUSD",1748957832459,35.07291907,160.49,160.46,66.58]
["bitfinex","SOLUSD",1748957832621,6.23169439,160.47,160.46,66.58]
["bitfinex","SOLUSD",1748957832951,41.3039536,160.49,160.46,66.58]
["bitfinex","SOLUSD",1748957833139,35.07291907,160.49,160.46,66.58]
["bitfinex","SOLUSD",1748957833319,6.23096082,160.49,160.46,66.58]
["bitfinex","SOLUSD",1748957833751,15.57386167,160.53,160.47,35.07291907]
["bitfinex","SOLUSD",1748957833752,6.2297533,160.52,160.47,35.07291907]
["bitfinex","SOLUSD",1748957834059,35.07291907,160.51,160.47,41.36911907]
["bitfinex","SOLUSD",1748957834358,35.07291907,160.5,160.47,6.2962]
["bitfinex","SOLUSD",1748957834512,35.07291907,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748957834718,41.30422515,160.48,160.47,26.0]
["bitfinex","SOLUSD",1748957835015,6.23130608,160.48,160.44,26.0]
["bitfinex","SOLUSD",1748957835215,6.23092966,160.49,160.45,53.72256793]
["bitfinex","SOLUSD",1748957835428,6.23092966,160.49,160.45,35.07291907]
["bitfinex","SOLUSD",1748957835636,41.30384873,160.49,160.44,101.67291907]
["bitfinex","SOLUSD",1748957835851,6.23092966,160.49,160.45,35.07291907]
["bitfinex","SOLUSD",1748957836057,41.30384873,160.49,160.44,101.67291907]
["bitfinex","SOLUSD",1748957836225,35.07291907,160.47,160.44,40.62]
["bitfinex","SOLUSD",1748957836430,35.07291907,160.47,160.46,26.0]
["bitfinex","SOLUSD",1748957836632,41.30384873,160.49,160.46,26.0]
["bitfinex","SOLUSD",1748957837223,6.23092966,160.49,160.47,40.62]
["bitfinex","SOLUSD",1748957837652,15.57481405,160.52,160.47,40.62]
["bitfinex","SOLUSD",1748957837822,26.0,160.59,160.47,40.62]
["bitfinex","SOLUSD",1748957837823,35.07291907,160.53,160.48,35.07291907]
["bitfinex","SOLUSD",1748957838156,35.07291907,160.51,160.49,11.46]
["bitfinex","SOLUSD",1748957838358,35.07291907,160.52,160.49,11.46]
["bitfinex","SOLUSD",1748957838865,21.79598953,160.58,160.5,40.6]
["bitfinex","SOLUSD",1748957839022,21.79598953,160.58,160.54,35.07291907]
["bitfinex","SOLUSD",1748957839023,6.22742558,160.58,160.54,35.07291907]
["bitfinex","SOLUSD",1748957839233,6.22742558,160.58,160.55,11.46]
["bitfinex","SOLUSD",1748957839755,35.07291907,160.56,160.55,11.46]
["bitfinex","SOLUSD",1748957840261,6.22742558,160.58,160.55,11.46]
["bitfinex","SOLUSD",1748957840550,56.8689086,160.58,160.55,11.46]
["bitfinex","SOLUSD",1748957840855,41.30112036,160.56,160.55,11.46]
["bitfinex","SOLUSD",1748957841232,6.22820129,160.56,160.55,11.46]
["bitfinex","SOLUSD",1748957841549,41.30112036,160.56,160.55,11.46]
["bitfinex","SOLUSD",1748957843326,6.22820129,160.56,160.55,11.46]
["bitfinex","SOLUSD",1748957843648,15.56642217,160.61,160.55,11.46]
["bitfinex","SOLUSD",1748957843649,35.07291907,160.59,160.55,11.46]
["bitfinex","SOLUSD",1748957844251,35.07291907,160.59,160.55,72.53291907]
["bitfinex","SOLUSD",1748957844636,41.29956913,160.6,160.56,18.64964886]
["bitfinex","SOLUSD",1748957844843,35.07291907,160.58,160.56,6.0021]
["bitfinex","SOLUSD",1748957845172,6.22626237,160.61,160.58,26.0]
["bitfinex","SOLUSD",1748957845466,6.22626237,160.61,160.59,40.62]
["bitfinex","SOLUSD",1748957845959,6.22599053,160.62,160.59,75.69291907]
["bitfinex","SOLUSD",1748957846163,6.22599053,160.62,160.6,35.07291907]
["bitfinex","SOLUSD",1748957846341,6.22599053,160.62,160.61,11.34]
["bitfinex","SOLUSD",1748957846963,35.07291907,160.65,160.61,11.34]
["bitfinex","SOLUSD",1748957847159,6.2250996,160.64,160.61,11.34]
["bitfinex","SOLUSD",1748957847735,6.2250996,160.64,160.61,72.41291907]
["bitfinex","SOLUSD",1748957847927,6.22432466,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1748957848157,6.22432466,160.66,160.63,40.62]
["bitfinex","SOLUSD",1748957848868,6.22432466,160.66,160.64,18.64964886]
["bitfinex","SOLUSD",1748957849037,35.07291907,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1748957849558,35.07291907,160.68,160.64,24.94094886]
["bitfinex","SOLUSD",1748957849742,52.88371802,160.73,160.67,26.0]
["bitfinex","SOLUSD",1748957849943,34.89968018,160.71,160.68,51.9]
["bitfinex","SOLUSD",1748957850245,35.07291907,160.71,160.68,51.9]
["bitfinex","SOLUSD",1748957851038,6.22277535,160.7,160.68,51.9]
["bitfinex","SOLUSD",1748957851236,15.55403471,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1748957851457,6.22200099,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748957851782,6.22200099,160.72,160.71,26.0]
["bitfinex","SOLUSD",1748957852951,6.22174193,160.73,160.71,26.0]
["bitfinex","SOLUSD",1748957853259,35.07291907,160.75,160.72,40.54]
["bitfinex","SOLUSD",1748957853441,35.07291907,160.74,160.72,40.54]
["bitfinex","SOLUSD",1748957853644,31.09896028,160.78,160.72,40.54]
["bitfinex","SOLUSD",1748957853848,35.07291907,160.75,160.72,40.54]
["bitfinex","SOLUSD",1748957854165,56.84044192,160.79,160.75,26.0]
["bitfinex","SOLUSD",1748957854339,56.84044192,160.79,160.76,86.91291907]
["bitfinex","SOLUSD",1748957854340,21.76752285,160.79,160.76,86.91291907]
["bitfinex","SOLUSD",1748957854535,6.21929224,160.79,160.76,86.91291907]
["bitfinex","SOLUSD",1748957855147,35.07291907,160.77,160.76,51.84]
["bitfinex","SOLUSD",1748957855350,35.07291907,160.77,160.69,8.2262]
["bitfinex","SOLUSD",1748957855552,0.42648471,160.78,160.7,11.32]
["bitfinex","SOLUSD",1748957855844,35.07291907,160.71,160.7,11.32]
["bitfinex","SOLUSD",1748957856440,0.42648471,160.78,160.7,11.32]
["bitfinex","SOLUSD",1748957856672,35.07291907,160.71,160.7,11.32]
["bitfinex","SOLUSD",1748957857048,41.29530722,160.71,160.66,89.62]
["bitfinex","SOLUSD",1748957857263,35.07291907,160.67,160.66,89.62]
["bitfinex","SOLUSD",1748957857682,35.07291907,160.67,160.64,11.32]
["bitfinex","SOLUSD",1748957857848,35.07291907,160.65,160.64,11.32]
["bitfinex","SOLUSD",1748957858376,56.8512776,160.71,160.64,11.32]
["bitfinex","SOLUSD",1748957858540,35.07291907,160.65,160.64,11.32]
["bitfinex","SOLUSD",1748957858946,35.07291907,160.65,160.59,11.32]
["bitfinex","SOLUSD",1748957859156,35.07291907,160.6,160.59,37.32]
["bitfinex","SOLUSD",1748957859360,21.7878486,160.64,160.59,37.32]
["bitfinex","SOLUSD",1748957859560,35.07291907,160.6,160.59,37.32]
["bitfinex","SOLUSD",1748957859966,35.07291907,160.62,160.6,18.64964886]
["bitfinex","SOLUSD",1748957860286,35.07291907,160.63,160.6,18.64964886]
["bitfinex","SOLUSD",1748957860649,35.07291907,160.62,160.6,18.64964886]
["bitfinex","SOLUSD",1748957861050,6.22626237,160.61,160.59,37.32]
["bitfinex","SOLUSD",1748957861251,6.22626237,160.61,160.6,40.48]
["bitfinex","SOLUSD",1748957861572,41.29918144,160.61,160.59,77.8]
["bitfinex","SOLUSD",1748957861881,41.29889315,160.62,160.59,77.8]
["bitfinex","SOLUSD",1748957862175,35.07291907,160.61,160.59,77.8]
["bitfinex","SOLUSD",1748957862371,6.22597408,160.62,160.59,77.8]
["bitfinex","SOLUSD",1748957862624,41.29889315,160.62,160.59,77.8]
["bitfinex","SOLUSD",1748957862879,6.22432466,160.66,160.59,77.8]
["bitfinex","SOLUSD",1748957863079,41.29847074,160.63,160.6,26.0]
["bitfinex","SOLUSD",1748957863375,35.07291907,160.64,160.63,26.0]
["bitfinex","SOLUSD",1748957863760,35.07291907,160.65,160.63,26.0]
["bitfinex","SOLUSD",1748957864160,35.07291907,160.65,160.63,66.44]
["bitfinex","SOLUSD",1748957864656,35.07291907,160.66,160.63,66.44]
["bitfinex","SOLUSD",1748957865350,41.29735267,160.66,160.63,66.44]
["bitfinex","SOLUSD",1748957865976,0.14216157,160.72,160.63,66.44]
["bitfinex","SOLUSD",1748957865977,6.22238815,160.71,160.64,53.72256793]
["bitfinex","SOLUSD",1748957866153,35.07291907,160.67,160.65,11.32]
["bitfinex","SOLUSD",1748957866690,35.07291907,160.68,160.65,11.32]
["bitfinex","SOLUSD",1748957866887,35.07291907,160.67,160.65,11.32]
["bitfinex","SOLUSD",1748957867391,6.22432466,160.66,160.65,11.32]
["bitfinex","SOLUSD",1748957867762,41.29724373,160.66,160.65,11.32]
["bitfinex","SOLUSD",1748957867985,6.22432466,160.66,160.65,11.32]
["bitfinex","SOLUSD",1748957868469,15.55577895,160.72,160.65,11.32]
["bitfinex","SOLUSD",1748957868784,35.07291907,160.68,160.65,11.32]
["bitfinex","SOLUSD",1748957868993,35.07291907,160.7,160.66,53.72256793]
["bitfinex","SOLUSD",1748957869285,35.07291907,160.7,160.67,40.42]
["bitfinex","SOLUSD",1748957869476,6.22316261,160.69,160.67,40.42]
["bitfinex","SOLUSD",1748957870084,41.29608168,160.69,160.67,40.42]
["bitfinex","SOLUSD",1748957870385,6.22316261,160.69,160.67,40.42]
["bitfinex","SOLUSD",1748957870591,41.29608168,160.69,160.67,40.42]
["bitfinex","SOLUSD",1748957870959,6.22284554,160.7,160.67,66.42]
["bitfinex","SOLUSD",1748957871666,35.07291907,160.69,160.67,66.42]
["bitfinex","SOLUSD",1748957872274,35.07291907,160.68,160.66,40.42]
["bitfinex","SOLUSD",1748957872474,56.852703,160.7,160.66,40.42]
["bitfinex","SOLUSD",1748957872698,6.22284554,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748957873177,41.29576461,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748957873981,6.22284554,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748957874174,41.29576461,160.7,160.66,40.42]
["bitfinex","SOLUSD",1748957874489,35.07291907,160.68,160.66,66.42]
["bitfinex","SOLUSD",1748957874675,35.07291907,160.69,160.66,66.42]
["bitfinex","SOLUSD",1748957874875,41.29576461,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748957875080,41.29576461,160.7,160.66,66.42]
["bitfinex","SOLUSD",1748957875585,6.22161388,160.73,160.69,79.72256793]
["bitfinex","SOLUSD",1748957875892,6.22161388,160.73,160.7,40.36]
["bitfinex","SOLUSD",1748957876069,6.22161388,160.73,160.71,11.24]
["bitfinex","SOLUSD",1748957876276,35.07291907,160.72,160.71,11.24]
["bitfinex","SOLUSD",1748957877167,70.14583814,160.72,160.65,37.24]
["bitfinex","SOLUSD",1748957877383,41.29724373,160.66,160.65,37.24]
["bitfinex","SOLUSD",1748957877883,41.29724373,160.66,160.65,11.24]
["bitfinex","SOLUSD",1748957878971,56.85805538,160.66,160.6,100.84]
["bitfinex","SOLUSD",1748957879296,35.07291907,160.61,160.6,11.24]
["bitfinex","SOLUSD",1748957879479,6.22626237,160.61,160.6,11.24]
["bitfinex","SOLUSD",1748957879670,41.29918144,160.61,160.6,11.24]
["bitfinex","SOLUSD",1748957880904,6.22626237,160.61,160.6,11.24]
["bitfinex","SOLUSD",1748957881088,35.07291907,160.62,160.6,11.24]
["bitfinex","SOLUSD",1748957881280,15.56132004,160.66,160.6,11.24]
["bitfinex","SOLUSD",1748957881589,15.56132004,160.66,160.61,26.0]
["bitfinex","SOLUSD",1748957881590,35.07291907,160.62,160.61,26.0]
["bitfinex","SOLUSD",1748957881996,15.56132004,160.66,160.61,61.07291907]
["bitfinex","SOLUSD",1748957882298,35.07291907,160.65,160.62,40.38]
["bitfinex","SOLUSD",1748957882495,35.07291907,160.66,160.62,40.38]
["bitfinex","SOLUSD",1748957882677,35.07291907,160.67,160.63,35.07291907]
["bitfinex","SOLUSD",1748957882878,35.07291907,160.67,160.62,75.45291907]
["bitfinex","SOLUSD",1748957883272,41.29646898,160.68,160.64,20.24114886]
["bitfinex","SOLUSD",1748957883476,35.07291907,160.69,160.64,1.5915]
["bitfinex","SOLUSD",1748957883689,35.07291907,160.68,160.64,1.5915]
["bitfinex","SOLUSD",1748957883896,35.07291907,160.69,160.65,18.64964886]
["bitfinex","SOLUSD",1748957884095,31.10806943,160.73,160.66,51.6]
["bitfinex","SOLUSD",1748957884300,21.77429388,160.74,160.69,35.07291907]
["bitfinex","SOLUSD",1748957884501,21.77429388,160.74,160.7,75.43291907]
["bitfinex","SOLUSD",1748957884703,35.07291907,160.71,160.68,26.0]
["bitfinex","SOLUSD",1748957884878,35.07291907,160.69,160.68,26.0]
["bitfinex","SOLUSD",1748957885077,35.07291907,160.69,160.67,40.36]
["bitfinex","SOLUSD",1748957885586,6.22316261,160.69,160.67,40.36]
["bitfinex","SOLUSD",1748957885810,6.22316261,160.69,160.63,89.6]
["bitfinex","SOLUSD",1748957885811,35.07291907,160.68,160.63,115.6]
["bitfinex","SOLUSD",1748957886094,35.07291907,160.65,160.64,11.24]
["bitfinex","SOLUSD",1748957886268,35.07291907,160.67,160.64,11.24]
["bitfinex","SOLUSD",1748957886673,35.07291907,160.66,160.64,11.24]
["bitfinex","SOLUSD",1748957886874,35.07291907,160.65,160.64,51.6]
["bitfinex","SOLUSD",1748957887096,35.07291907,160.67,160.64,51.6]
["bitfinex","SOLUSD",1748957887393,35.07291907,160.66,160.64,51.6]
["bitfinex","SOLUSD",1748957887605,6.2247121,160.65,160.64,51.6]
["bitfinex","SOLUSD",1748957888783,6.2247121,160.65,160.49,6.4738]
["bitfinex","SOLUSD",1748957888784,18.64964886,160.64,160.49,6.4738]
["bitfinex","SOLUSD",1748957888999,84.03361342,160.65,160.55,35.07291907]
["bitfinex","SOLUSD",1748957889207,35.07291907,160.62,160.57,35.07291907]
["bitfinex","SOLUSD",1748957889583,6.22626237,160.61,160.57,35.07291907]
["bitfinex","SOLUSD",1748957889788,56.86483737,160.61,160.56,11.24]
["bitfinex","SOLUSD",1748957889988,35.07291907,160.59,160.56,11.24]
["bitfinex","SOLUSD",1748957890205,21.7919183,160.61,160.56,11.24]
["bitfinex","SOLUSD",1748957890510,35.07291907,160.57,160.56,11.24]
["bitfinex","SOLUSD",1748957890716,52.92323017,160.61,160.56,11.24]
["bitfinex","SOLUSD",1748957890893,35.07291907,160.57,160.56,11.24]
["bitfinex","SOLUSD",1748957891291,35.07291907,160.57,160.51,11.26]
["bitfinex","SOLUSD",1748957891611,41.30267237,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957891812,6.2297533,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957892722,41.30267237,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957893019,6.2297533,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957893316,41.30267237,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957894220,6.22946574,160.53,160.51,11.26]
["bitfinex","SOLUSD",1748957895119,35.07291907,160.58,160.52,94.18256793]
["bitfinex","SOLUSD",1748957895289,35.07291907,160.58,160.54,18.64964886]
["bitfinex","SOLUSD",1748957895597,6.2289772,160.54,160.52,40.46]
["bitfinex","SOLUSD",1748957895797,35.07291907,160.53,160.51,37.26]
["bitfinex","SOLUSD",1748957896003,35.07291907,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957896402,21.8014202,160.54,160.51,11.26]
["bitfinex","SOLUSD",1748957896403,35.07291907,160.53,160.51,11.26]
["bitfinex","SOLUSD",1748957896602,56.87433927,160.54,160.51,11.26]
["bitfinex","SOLUSD",1748957896811,35.07291907,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748957897020,35.07291907,160.52,160.38,7.6992]
["bitfinex","SOLUSD",1748957897021,26.0,160.49,160.38,7.6992]
["bitfinex","SOLUSD",1748957897220,35.07291907,160.48,160.43,35.07291907]
["bitfinex","SOLUSD",1748957897524,35.07291907,160.51,160.46,35.07291907]
["bitfinex","SOLUSD",1748957897724,6.23052959,160.5,160.47,59.34964886]
["bitfinex","SOLUSD",1748957898228,35.07291907,160.48,160.45,40.7]
["bitfinex","SOLUSD",1748957898439,35.07291907,160.47,160.44,11.26]
["bitfinex","SOLUSD",1748957898733,35.07291907,160.46,160.44,51.98]
["bitfinex","SOLUSD",1748957899138,35.07291907,160.45,160.44,11.26]
["bitfinex","SOLUSD",1748957899631,35.07291907,160.45,160.39,52.0]
["bitfinex","SOLUSD",1748957899925,35.07291907,160.42,160.39,52.0]
["bitfinex","SOLUSD",1748957900707,35.07291907,160.43,160.39,87.07291907]
["bitfinex","SOLUSD",1748957900927,6.2297533,160.52,160.43,18.64964886]
["bitfinex","SOLUSD",1748957901123,35.07291907,160.48,160.44,40.74]
["bitfinex","SOLUSD",1748957901330,15.5770676,160.5,160.44,40.74]
["bitfinex","SOLUSD",1748957901331,35.07291907,160.45,160.44,40.74]
["bitfinex","SOLUSD",1748957901517,15.5770676,160.5,160.44,40.74]
["bitfinex","SOLUSD",1748957901716,41.30513586,160.46,160.44,40.74]
["bitfinex","SOLUSD",1748957902120,35.07291907,160.45,160.44,40.74]
["bitfinex","SOLUSD",1748957902725,41.30468619,160.47,160.44,40.74]
["bitfinex","SOLUSD",1748957903036,35.07291907,160.48,160.45,30.06964886]
["bitfinex","SOLUSD",1748957903240,35.07291907,160.47,160.45,11.42]
["bitfinex","SOLUSD",1748957903542,26.14216157,160.44,160.33,7.6596]
["bitfinex","SOLUSD",1748957903828,35.07291907,160.34,160.33,33.6596]
["bitfinex","SOLUSD",1748957904405,35.07291907,160.35,160.33,33.6596]
["bitfinex","SOLUSD",1748957904609,35.07291907,160.34,160.32,40.98]
["bitfinex","SOLUSD",1748957904809,35.07291907,160.33,160.31,11.42]
["bitfinex","SOLUSD",1748957905038,35.07291907,160.33,160.31,52.4]
["bitfinex","SOLUSD",1748957905235,35.07291907,160.33,160.3,44.64964886]
["bitfinex","SOLUSD",1748957905408,35.07291907,160.33,160.31,11.42]
["bitfinex","SOLUSD",1748957905945,35.07291907,160.34,160.31,11.42]
["bitfinex","SOLUSD",1748957906320,6.23526238,160.38,160.31,11.42]
["bitfinex","SOLUSD",1748957906518,35.07291907,160.34,160.31,11.42]
["bitfinex","SOLUSD",1748957908436,35.07291907,160.35,160.31,11.42]
["bitfinex","SOLUSD",1748957908636,35.07291907,160.34,160.31,11.42]
["bitfinex","SOLUSD",1748957909210,6.23519142,160.38,160.31,11.42]
["bitfinex","SOLUSD",1748957909410,35.07291907,160.39,160.34,53.72256793]
["bitfinex","SOLUSD",1748957909609,35.07291907,160.39,160.35,40.9]
["bitfinex","SOLUSD",1748957909837,35.07291907,160.36,160.34,26.0]
["bitfinex","SOLUSD",1748957910018,35.07291907,160.36,160.35,40.9]
["bitfinex","SOLUSD",1748957910019,41.30893193,160.36,160.35,40.9]
["bitfinex","SOLUSD",1748957910419,35.07291907,160.36,160.35,40.9]
["bitfinex","SOLUSD",1748957910732,35.07291907,160.36,160.31,46.77724221]
["bitfinex","SOLUSD",1748957910733,41.30888813,160.36,160.31,11.42]
["bitfinex","SOLUSD",1748957910922,35.07291907,160.35,160.34,40.88]
["bitfinex","SOLUSD",1748957911237,41.30888813,160.36,160.34,40.88]
["bitfinex","SOLUSD",1748957911441,35.07291907,160.36,160.34,40.88]
["bitfinex","SOLUSD",1748957911742,35.07291907,160.35,160.31,37.42]
["bitfinex","SOLUSD",1748957911954,35.07291907,160.34,160.31,52.28]
["bitfinex","SOLUSD",1748957913022,35.07291907,160.37,160.32,53.72256793]
["bitfinex","SOLUSD",1748957913231,35.07291907,160.4,160.35,61.07291907]
["bitfinex","SOLUSD",1748957913428,35.07291907,160.39,160.36,40.86]
["bitfinex","SOLUSD",1748957913645,35.07291907,160.39,160.37,11.44]
["bitfinex","SOLUSD",1748957914048,41.30811049,160.38,160.37,11.44]
["bitfinex","SOLUSD",1748957915117,35.07291907,160.38,160.37,11.44]
["bitfinex","SOLUSD",1748957916036,41.30811049,160.38,160.37,11.44]
["bitfinex","SOLUSD",1748957917457,91.96900811,160.38,160.32,11.44]
["bitfinex","SOLUSD",1748957917650,35.07291907,160.33,160.32,11.44]
["bitfinex","SOLUSD",1748957917842,35.07291907,160.34,160.32,11.44]
["bitfinex","SOLUSD",1748957918144,21.82316997,160.38,160.32,11.44]
["bitfinex","SOLUSD",1748957918145,41.30934831,160.35,160.32,11.44]
["bitfinex","SOLUSD",1748957918325,35.07291907,160.34,160.32,11.44]
["bitfinex","SOLUSD",1748957919237,35.07291907,160.33,160.32,11.44]
["bitfinex","SOLUSD",1748957919426,21.82732415,160.35,160.32,11.44]
["bitfinex","SOLUSD",1748957919627,41.30934831,160.35,160.32,11.44]
["bitfinex","SOLUSD",1748957919832,6.23642924,160.35,160.32,11.44]
["bitfinex","SOLUSD",1748957920048,6.23642924,160.35,160.32,52.2]
["bitfinex","SOLUSD",1748957920236,6.23441396,160.4,160.32,87.27291907]
["bitfinex","SOLUSD",1748957920428,6.23441396,160.4,160.35,35.07291907]
["bitfinex","SOLUSD",1748957920631,35.07291907,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957921648,41.30733303,160.4,160.36,40.8]
["bitfinex","SOLUSD",1748957921844,35.07291907,160.38,160.36,40.8]
["bitfinex","SOLUSD",1748957922444,35.07291907,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957922636,21.8163685,160.43,160.36,40.8]
["bitfinex","SOLUSD",1748957922841,35.07291907,160.4,160.36,40.8]
["bitfinex","SOLUSD",1748957923045,35.07291907,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957923234,35.07291907,160.4,160.36,40.8]
["bitfinex","SOLUSD",1748957923435,35.07291907,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957923751,21.8163685,160.43,160.36,40.8]
["bitfinex","SOLUSD",1748957923930,35.07291907,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957924132,35.07291907,160.4,160.36,40.8]
["bitfinex","SOLUSD",1748957924335,6.23480266,160.39,160.36,40.8]
["bitfinex","SOLUSD",1748957924653,6.23208276,160.46,160.38,35.07291907]
["bitfinex","SOLUSD",1748957924833,41.30500183,160.46,160.39,11.44]
["bitfinex","SOLUSD",1748957925148,35.07291907,160.44,160.4,40.72]
["bitfinex","SOLUSD",1748957925739,35.07291907,160.45,160.4,75.79291907]
["bitfinex","SOLUSD",1748957926362,6.23285963,160.44,160.4,75.79291907]
["bitfinex","SOLUSD",1748957928056,6.23285963,160.44,160.4,40.72]
["bitfinex","SOLUSD",1748957928261,6.23285963,160.44,160.4,75.79291907]
["bitfinex","SOLUSD",1748957930362,35.07291907,160.42,160.4,40.56]
["bitfinex","SOLUSD",1748957930535,35.07291907,160.43,160.4,40.56]
["bitfinex","SOLUSD",1748957932037,6.2336367,160.42,160.4,40.56]
["bitfinex","SOLUSD",1748957932542,41.30655577,160.42,160.4,40.56]
["bitfinex","SOLUSD",1748957934562,41.30655577,160.42,160.39,11.44]
["bitfinex","SOLUSD",1748957934760,41.30655577,160.42,160.4,40.46]
["bitfinex","SOLUSD",1748957935083,35.07291907,160.41,160.39,51.88]
["bitfinex","SOLUSD",1748957935584,41.30655577,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957936280,41.306559,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957936481,6.23363993,160.42,160.39,86.95291907]
["bitfinex","SOLUSD",1748957937067,41.306559,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957937873,6.23363993,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957938074,41.306559,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957940293,6.23363993,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957940495,41.306559,160.42,160.39,51.88]
["bitfinex","SOLUSD",1748957940791,35.07291907,160.4,160.39,11.44]
["bitfinex","SOLUSD",1748957940994,35.07291907,160.41,160.39,51.76]
["bitfinex","SOLUSD",1748957941794,41.30726811,160.41,160.39,51.76]
["bitfinex","SOLUSD",1748957942398,41.30616721,160.43,160.39,86.83291907]
["bitfinex","SOLUSD",1748957942566,6.23324814,160.43,160.39,86.83291907]
["bitfinex","SOLUSD",1748957942766,6.23324814,160.43,160.39,11.44]
["bitfinex","SOLUSD",1748957942767,41.30616721,160.43,160.39,11.44]
["bitfinex","SOLUSD",1748957942984,41.30616721,160.43,160.4,40.28]
["bitfinex","SOLUSD",1748957943189,35.07291907,160.42,160.4,40.28]
["bitfinex","SOLUSD",1748957943500,35.07291907,160.41,160.4,40.28]
["bitfinex","SOLUSD",1748957943667,6.23324814,160.43,160.4,40.28]
["bitfinex","SOLUSD",1748957943867,41.30682662,160.42,160.4,40.28]
["bitfinex","SOLUSD",1748957944078,6.23052959,160.5,160.41,35.07291907]
["bitfinex","SOLUSD",1748957944295,35.07291907,160.43,160.41,6.3892]
["bitfinex","SOLUSD",1748957944608,35.21508064,160.49,160.39,11.44]
["bitfinex","SOLUSD",1748957944609,61.07291907,160.42,160.39,11.28]
["bitfinex","SOLUSD",1748957944766,35.07291907,160.4,160.39,11.28]
["bitfinex","SOLUSD",1748957946182,41.30733303,160.4,160.39,11.28]
["bitfinex","SOLUSD",1748957946909,26.0,160.37,160.31,51.54]
["bitfinex","SOLUSD",1748957947192,35.07291907,160.32,160.31,11.28]
["bitfinex","SOLUSD",1748957947575,26.0,160.36,160.31,11.28]
["bitfinex","SOLUSD",1748957947775,35.07291907,160.35,160.31,11.28]
["bitfinex","SOLUSD",1748957948190,35.07291907,160.33,160.31,11.28]
["bitfinex","SOLUSD",1748957949403,21.82725287,160.35,160.31,51.52]
["bitfinex","SOLUSD",1748957949604,35.07291907,160.34,160.31,51.52]
["bitfinex","SOLUSD",1748957949902,21.82725287,160.35,160.31,11.28]
["bitfinex","SOLUSD",1748957950088,47.82725287,160.35,160.31,11.28]
["bitfinex","SOLUSD",1748957951107,61.07291907,160.32,160.31,11.28]
["bitfinex","SOLUSD",1748957951310,61.07291907,160.32,160.25,18.64964886]
["bitfinex","SOLUSD",1748957951605,35.07291907,160.26,160.24,149.2748]
["bitfinex","SOLUSD",1748957952178,35.07291907,160.26,160.24,149.2548]
["bitfinex","SOLUSD",1748957952385,41.31283179,160.26,160.24,149.2548]
["bitfinex","SOLUSD",1748957952582,35.07291907,160.26,160.24,149.2548]
["bitfinex","SOLUSD",1748957952804,35.07291907,160.26,160.24,109.0548]
["bitfinex","SOLUSD",1748957953616,35.07291907,160.27,160.24,109.0548]
["bitfinex","SOLUSD",1748957955584,35.07291907,160.3,160.25,35.07291907]
["bitfinex","SOLUSD",1748957955789,0.42648471,160.35,160.29,35.07291907]
["bitfinex","SOLUSD",1748957955790,6.23635796,160.35,160.29,35.07291907]
["bitfinex","SOLUSD",1748957956008,35.07291907,160.37,160.32,35.07291907]
["bitfinex","SOLUSD",1748957956383,41.30888813,160.36,160.33,40.16]
["bitfinex","SOLUSD",1748957956829,35.07291907,160.36,160.33,40.16]
["bitfinex","SOLUSD",1748957957121,35.07291907,160.36,160.31,35.07291907]
["bitfinex","SOLUSD",1748957957122,35.07291907,160.34,160.31,40.16]
["bitfinex","SOLUSD",1748957957286,35.07291907,160.33,160.3,11.28]
["bitfinex","SOLUSD",1748957957488,35.07291907,160.33,160.3,51.44]
["bitfinex","SOLUSD",1748957957920,35.07291907,160.34,160.3,51.44]
["bitfinex","SOLUSD",1748957958210,35.39868986,160.37,160.3,86.51291907]
["bitfinex","SOLUSD",1748957958415,35.07291907,160.35,160.3,86.51291907]
["bitfinex","SOLUSD",1748957958717,35.07291907,160.31,160.3,11.28]
["bitfinex","SOLUSD",1748957958883,35.07291907,160.31,160.28,11.28]
["bitfinex","SOLUSD",1748957959086,35.07291907,160.3,160.28,11.28]
["bitfinex","SOLUSD",1748957959794,35.07291907,160.3,160.27,51.42]
["bitfinex","SOLUSD",1748957960305,35.07291907,160.29,160.27,11.28]
["bitfinex","SOLUSD",1748957961214,35.07291907,160.3,160.27,11.28]
["bitfinex","SOLUSD",1748957961514,6.23766939,160.32,160.27,11.28]
["bitfinex","SOLUSD",1748957961515,35.07291907,160.32,160.27,46.35291907]
["bitfinex","SOLUSD",1748957961690,32.23726718,160.33,160.27,46.35291907]
["bitfinex","SOLUSD",1748957961691,35.07291907,160.31,160.27,46.35291907]
["bitfinex","SOLUSD",1748957962022,32.23726718,160.33,160.27,11.28]
["bitfinex","SOLUSD",1748957962023,47.83010694,160.33,160.27,11.28]
["bitfinex","SOLUSD",1748957962200,35.07291907,160.28,160.27,11.28]
["bitfinex","SOLUSD",1748957962402,41.31200067,160.28,160.27,11.28]
["bitfinex","SOLUSD",1748957964028,26.0,160.3,160.27,11.28]
["bitfinex","SOLUSD",1748957964029,6.23883454,160.29,160.27,11.28]
["bitfinex","SOLUSD",1748957964218,41.31005497,160.33,160.28,35.07291907]
["bitfinex","SOLUSD",1748957965211,6.23684379,160.34,160.31,35.07291907]
["bitfinex","SOLUSD",1748957965601,6.23645325,160.35,160.32,35.07291907]
["bitfinex","SOLUSD",1748957965817,6.23645325,160.35,160.33,11.02]
["bitfinex","SOLUSD",1748957967201,6.23609228,160.36,160.33,11.02]
["bitfinex","SOLUSD",1748957967523,26.0,160.39,160.33,86.15291907]
["bitfinex","SOLUSD",1748957967831,6.23324814,160.43,160.37,35.07291907]
["bitfinex","SOLUSD",1748957968124,15.58091291,160.46,160.4,35.07291907]
["bitfinex","SOLUSD",1748957968324,50.65383198,160.46,160.41,46.09291907]
["bitfinex","SOLUSD",1748957968637,6.23247117,160.45,160.41,46.09291907]
["bitfinex","SOLUSD",1748957968937,35.07291907,160.48,160.43,35.07291907]
["bitfinex","SOLUSD",1748957969126,3.11969591,160.51,160.45,35.07291907]
["bitfinex","SOLUSD",1748957969127,35.07291907,160.5,160.45,35.07291907]
["bitfinex","SOLUSD",1748957969323,35.07291907,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1748957969324,26.0,160.5,160.46,35.07291907]
["bitfinex","SOLUSD",1748957969635,35.07291907,160.52,160.48,35.07291907]
["bitfinex","SOLUSD",1748957969937,6.22936522,160.53,160.5,35.07291907]
["bitfinex","SOLUSD",1748957970141,6.22936522,160.53,160.49,75.13291907]
["bitfinex","SOLUSD",1748957970503,6.23014142,160.51,160.47,64.74256793]
["bitfinex","SOLUSD",1748957970740,6.23014142,160.51,160.48,40.1]
["bitfinex","SOLUSD",1748957971416,35.07291907,160.49,160.48,40.1]
["bitfinex","SOLUSD",1748957971826,21.80549498,160.51,160.48,40.1]
["bitfinex","SOLUSD",1748957971827,35.07291907,160.5,160.48,40.1]
["bitfinex","SOLUSD",1748957972041,6.23014142,160.51,160.48,40.1]
["bitfinex","SOLUSD",1748957972251,6.23014142,160.51,160.47,46.09291907]
["bitfinex","SOLUSD",1748957972423,6.23014142,160.51,160.48,40.08]
["bitfinex","SOLUSD",1748957972626,6.22986231,160.52,160.48,75.15291907]
["bitfinex","SOLUSD",1748957972833,26.0,160.56,160.49,53.72256793]
["bitfinex","SOLUSD",1748957973038,6.22858922,160.55,160.52,35.07291907]
["bitfinex","SOLUSD",1748957973248,41.30150829,160.55,160.53,11.02]
["bitfinex","SOLUSD",1748957974062,6.22858922,160.55,160.53,11.02]
["bitfinex","SOLUSD",1748957974347,6.22858922,160.55,160.53,46.09291907]
["bitfinex","SOLUSD",1748957974547,6.22821046,160.56,160.53,46.09291907]
["bitfinex","SOLUSD",1748957974917,35.07291907,160.59,160.54,35.07291907]
["bitfinex","SOLUSD",1748957975114,47.79327521,160.6,160.55,40.04]
["bitfinex","SOLUSD",1748957975353,35.07291907,160.56,160.55,40.04]
["bitfinex","SOLUSD",1748957975532,0.28432314,160.59,160.51,11.02]
["bitfinex","SOLUSD",1748957975737,26.0,160.57,160.51,51.06]
["bitfinex","SOLUSD",1748957976054,35.07291907,160.54,160.51,51.06]
["bitfinex","SOLUSD",1748957976433,35.07291907,160.52,160.51,11.02]
["bitfinex","SOLUSD",1748957976641,41.30267237,160.52,160.51,11.02]
["bitfinex","SOLUSD",1748957978555,6.23052959,160.5,160.46,11.02]
["bitfinex","SOLUSD",1748957978847,35.07291907,160.47,160.45,11.02]
["bitfinex","SOLUSD",1748957979025,35.07291907,160.46,160.45,11.02]
["bitfinex","SOLUSD",1748957979228,35.07291907,160.47,160.45,11.02]
["bitfinex","SOLUSD",1748957980057,6.23208276,160.46,160.45,11.02]
["bitfinex","SOLUSD",1748957980222,41.30500183,160.46,160.45,11.02]
["bitfinex","SOLUSD",1748957980423,6.23208276,160.46,160.45,11.02]
["bitfinex","SOLUSD",1748957981032,41.30500183,160.46,160.45,11.02]
["bitfinex","SOLUSD",1748957981768,15.57632398,160.5,160.45,11.02]
["bitfinex","SOLUSD",1748957981937,0.28432314,160.52,160.46,35.07291907]
["bitfinex","SOLUSD",1748957981938,35.07291907,160.51,160.46,35.07291907]
["bitfinex","SOLUSD",1748957982264,35.07291907,160.51,160.45,51.08]
["bitfinex","SOLUSD",1748957982265,35.07291907,160.49,160.45,51.08]
["bitfinex","SOLUSD",1748957983553,6.23014142,160.51,160.46,53.72256793]
["bitfinex","SOLUSD",1748957983728,26.0,160.52,160.48,35.07291907]
["bitfinex","SOLUSD",1748957983729,6.22976119,160.52,160.48,35.07291907]
["bitfinex","SOLUSD",1748957983922,6.22976119,160.52,160.48,75.09291907]
["bitfinex","SOLUSD",1748957984123,35.07291907,160.53,160.48,75.09291907]
["bitfinex","SOLUSD",1748957984423,41.30201003,160.54,160.49,53.72256793]
["bitfinex","SOLUSD",1748957984834,41.30201003,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1748957985027,41.30201003,160.54,160.49,53.72256793]
["bitfinex","SOLUSD",1748957985538,35.07291907,160.53,160.48,75.09291907]
["bitfinex","SOLUSD",1748957986135,6.2297533,160.52,160.48,75.09291907]
["bitfinex","SOLUSD",1748957986443,35.07291907,160.55,160.51,35.07291907]
["bitfinex","SOLUSD",1748957986630,6.22820129,160.56,160.52,11.02]
["bitfinex","SOLUSD",1748957986947,35.07291907,160.54,160.52,11.02]
["bitfinex","SOLUSD",1748957987248,35.07291907,160.53,160.52,11.02]
["bitfinex","SOLUSD",1748957988440,41.30228429,160.53,160.52,11.02]
["bitfinex","SOLUSD",1748957988847,6.22911333,160.54,160.52,11.02]
["bitfinex","SOLUSD",1748957989230,41.3020324,160.54,160.52,11.02]
["bitfinex","SOLUSD",1748957989534,35.07291907,160.53,160.52,11.02]
["bitfinex","SOLUSD",1748957990334,41.30228429,160.53,160.52,11.02]
["bitfinex","SOLUSD",1748957990753,6.22896788,160.55,160.52,11.02]
["bitfinex","SOLUSD",1748957990930,6.22896788,160.55,160.52,46.09291907]
["bitfinex","SOLUSD",1748957992340,6.22896788,160.55,160.52,11.02]
["bitfinex","SOLUSD",1748957993255,41.30188695,160.55,160.52,11.02]
["bitfinex","SOLUSD",1748957993645,35.07291907,160.54,160.52,11.02]
["bitfinex","SOLUSD",1748957993845,6.22896788,160.55,160.52,50.9]
["bitfinex","SOLUSD",1748957994051,35.07291907,160.54,160.52,50.9]
["bitfinex","SOLUSD",1748957994636,41.30188695,160.55,160.52,50.9]
["bitfinex","SOLUSD",1748957995364,35.07291907,160.53,160.52,11.02]
["bitfinex","SOLUSD",1748957996570,35.07291907,160.53,160.47,99.72]
["bitfinex","SOLUSD",1748957996732,35.07291907,160.52,160.47,134.79291907]
["bitfinex","SOLUSD",1748957997058,35.07291907,160.5,160.47,139.6]
["bitfinex","SOLUSD",1748957997255,35.07291907,160.5,160.47,10.92]
["bitfinex","SOLUSD",1748957997444,35.07291907,160.49,160.47,10.92]
["bitfinex","SOLUSD",1748957998375,6.23014142,160.51,160.47,10.92]
["bitfinex","SOLUSD",1748957998668,41.30306049,160.51,160.47,50.8]
["bitfinex","SOLUSD",1748957999043,35.07291907,160.5,160.47,50.8]
["bitfinex","SOLUSD",1748958000233,35.07291907,160.5,160.47,10.92]
["bitfinex","SOLUSD",1748958000562,61.07291907,160.48,160.47,10.92]
["bitfinex","SOLUSD",1748958000943,32.23130608,160.48,160.47,10.92]
["bitfinex","SOLUSD",1748958001254,67.30422515,160.48,160.47,10.92]
["bitfinex","SOLUSD",1748958002142,82.88249035,160.48,160.43,89.68]
["bitfinex","SOLUSD",1748958002371,35.07291907,160.44,160.43,89.68]
["bitfinex","SOLUSD",1748958002675,61.07291907,160.45,160.42,10.92]
["bitfinex","SOLUSD",1748958002964,6.23208276,160.46,160.43,39.88]
["bitfinex","SOLUSD",1748958003267,6.23171761,160.47,160.43,39.88]
["bitfinex","SOLUSD",1748958004041,6.23139615,160.48,160.44,35.07291907]
["bitfinex","SOLUSD",1748958004249,35.07291907,160.51,160.46,35.07291907]
["bitfinex","SOLUSD",1748958004456,41.30228429,160.53,160.48,35.07291907]
["bitfinex","SOLUSD",1748958004763,35.07291907,160.52,160.49,10.92]
["bitfinex","SOLUSD",1748958004963,35.07291907,160.5,160.49,10.92]
["bitfinex","SOLUSD",1748958005146,26.0,160.53,160.49,10.92]
["bitfinex","SOLUSD",1748958005338,35.07291907,160.52,160.49,10.92]
["bitfinex","SOLUSD",1748958005539,21.79870452,160.56,160.49,45.99291907]
["bitfinex","SOLUSD",1748958005755,35.07291907,160.53,160.5,39.88]
["bitfinex","SOLUSD",1748958005956,26.0,160.54,160.5,39.88]
["bitfinex","SOLUSD",1748958005957,35.07291907,160.52,160.5,39.88]
["bitfinex","SOLUSD",1748958006957,35.07291907,160.51,160.5,39.88]
["bitfinex","SOLUSD",1748958007259,41.30228429,160.53,160.5,39.88]
["bitfinex","SOLUSD",1748958007462,35.07291907,160.52,160.5,39.88]
["bitfinex","SOLUSD",1748958009350,6.23014142,160.51,160.5,39.88]
["bitfinex","SOLUSD",1748958009953,41.30306049,160.51,160.49,10.92]
["bitfinex","SOLUSD",1748958010154,35.07291907,160.5,160.49,10.92]
["bitfinex","SOLUSD",1748958011051,26.0,160.47,160.43,12.4343]
["bitfinex","SOLUSD",1748958011277,35.07291907,160.44,160.43,10.92]
["bitfinex","SOLUSD",1748958011569,26.0,160.47,160.43,10.92]
["bitfinex","SOLUSD",1748958011570,35.07291907,160.46,160.43,10.92]
["bitfinex","SOLUSD",1748958012872,32.23184333,160.47,160.43,10.92]
["bitfinex","SOLUSD",1748958012873,35.07291907,160.45,160.43,10.92]
["bitfinex","SOLUSD",1748958013250,67.3047624,160.47,160.43,10.92]
["bitfinex","SOLUSD",1748958013576,41.3045662,160.48,160.43,85.87291907]
["bitfinex","SOLUSD",1748958013782,35.07291907,160.5,160.45,35.07291907]
["bitfinex","SOLUSD",1748958013956,15.57526376,160.52,160.47,35.07291907]
["bitfinex","SOLUSD",1748958013957,35.07291907,160.52,160.47,35.07291907]
["bitfinex","SOLUSD",1748958014472,35.07291907,160.51,160.46,163.75291907]
["bitfinex","SOLUSD",1748958014846,35.07291907,160.51,160.46,128.68]
["bitfinex","SOLUSD",1748958015048,35.07291907,160.49,160.46,88.8]
["bitfinex","SOLUSD",1748958015366,35.07291907,160.49,160.46,128.68]
["bitfinex","SOLUSD",1748958015548,6.23130608,160.48,160.46,39.88]
["bitfinex","SOLUSD",1748958016054,35.07291907,160.47,160.46,39.88]
["bitfinex","SOLUSD",1748958016253,35.07291907,160.47,160.43,10.92]
["bitfinex","SOLUSD",1748958016449,35.07291907,160.44,160.43,50.8]
["bitfinex","SOLUSD",1748958016875,35.07291907,160.44,160.43,10.92]
["bitfinex","SOLUSD",1748958017050,35.07291907,160.45,160.43,10.92]
["bitfinex","SOLUSD",1748958017980,41.30542858,160.45,160.43,10.92]
["bitfinex","SOLUSD",1748958018183,35.07291907,160.45,160.43,10.92]
["bitfinex","SOLUSD",1748958018358,41.30514786,160.46,160.43,10.92]
["bitfinex","SOLUSD",1748958018778,6.2297533,160.52,160.45,35.07291907]
["bitfinex","SOLUSD",1748958018956,6.2297533,160.52,160.47,35.07291907]
["bitfinex","SOLUSD",1748958019158,41.30236682,160.53,160.48,35.07291907]
["bitfinex","SOLUSD",1748958019381,6.22944775,160.53,160.49,85.87291907]
["bitfinex","SOLUSD",1748958019769,6.22912607,160.54,160.5,35.07291907]
["bitfinex","SOLUSD",1748958019969,41.30204514,160.54,160.49,85.87291907]
["bitfinex","SOLUSD",1748958020173,6.22871141,160.55,160.51,35.07291907]
["bitfinex","SOLUSD",1748958020482,6.22871141,160.55,160.5,24.87724886]
["bitfinex","SOLUSD",1748958020483,6.22871141,160.55,160.52,39.88]
["bitfinex","SOLUSD",1748958020691,41.30163048,160.55,160.52,39.88]
["bitfinex","SOLUSD",1748958022054,35.07291907,160.56,160.52,39.88]
["bitfinex","SOLUSD",1748958022245,35.07291907,160.54,160.52,39.88]
["bitfinex","SOLUSD",1748958022450,35.07291907,160.55,160.52,39.88]
["bitfinex","SOLUSD",1748958022861,35.07291907,160.56,160.52,128.68]
["bitfinex","SOLUSD",1748958023054,35.07291907,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748958023458,32.22757052,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1748958023646,35.07291907,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1748958023851,35.07291907,160.54,160.51,39.88]
["bitfinex","SOLUSD",1748958024079,35.07291907,160.52,160.51,39.88]
["bitfinex","SOLUSD",1748958024278,35.07291907,160.53,160.51,39.88]
["bitfinex","SOLUSD",1748958024678,35.07291907,160.53,160.5,6.2276]
["bitfinex","SOLUSD",1748958024679,35.07291907,160.52,160.5,6.2276]
["bitfinex","SOLUSD",1748958024862,35.07291907,160.52,160.51,39.88]
["bitfinex","SOLUSD",1748958025362,35.07291907,160.52,160.5,46.1076]
["bitfinex","SOLUSD",1748958025559,35.07291907,160.51,160.5,46.1076]
["bitfinex","SOLUSD",1748958025760,35.07291907,160.52,160.5,46.1076]
["bitfinex","SOLUSD",1748958026277,41.30306049,160.51,160.49,10.92]
["bitfinex","SOLUSD",1748958026484,35.07291907,160.5,160.49,10.92]
["bitfinex","SOLUSD",1748958027257,35.07291907,160.52,160.49,10.92]
["bitfinex","SOLUSD",1748958027459,35.07291907,160.52,160.5,39.88]
["bitfinex","SOLUSD",1748958028069,4.42226632,160.61,160.51,53.72256793]
["bitfinex","SOLUSD",1748958028270,6.22665006,160.6,160.54,35.07291907]
["bitfinex","SOLUSD",1748958028476,6.22665006,160.6,160.55,50.78]
["bitfinex","SOLUSD",1748958028477,35.07291907,160.58,160.55,50.78]
["bitfinex","SOLUSD",1748958029084,35.07291907,160.57,160.55,50.78]
["bitfinex","SOLUSD",1748958029389,35.07291907,160.56,160.55,10.9]
["bitfinex","SOLUSD",1748958030595,21.79463228,160.59,160.55,10.9]
["bitfinex","SOLUSD",1748958030798,35.07291907,160.56,160.55,10.9]
["bitfinex","SOLUSD",1748958031368,35.07291907,160.58,160.55,10.9]
["bitfinex","SOLUSD",1748958031576,35.07291907,160.58,160.56,39.88]
["bitfinex","SOLUSD",1748958031795,35.07291907,160.59,160.56,39.88]
["bitfinex","SOLUSD",1748958031970,41.29965644,160.6,160.56,39.88]
["bitfinex","SOLUSD",1748958032564,35.07291907,160.59,160.56,39.88]
["bitfinex","SOLUSD",1748958032780,41.29965644,160.6,160.56,39.88]
["bitfinex","SOLUSD",1748958033561,35.07291907,160.59,160.56,39.88]
["bitfinex","SOLUSD",1748958034164,35.07291907,160.57,160.55,50.78]
["bitfinex","SOLUSD",1748958034400,41.30112036,160.56,160.55,10.9]
["bitfinex","SOLUSD",1748958035090,6.2277959,160.58,160.55,10.9]
["bitfinex","SOLUSD",1748958035325,35.07291907,160.57,160.55,10.9]
["bitfinex","SOLUSD",1748958035580,35.07291907,160.56,160.55,10.9]
["bitfinex","SOLUSD",1748958036287,35.07291907,160.57,160.55,10.9]
["bitfinex","SOLUSD",1748958036700,35.07291907,160.58,160.55,10.9]
["bitfinex","SOLUSD",1748958036880,35.07291907,160.57,160.55,10.9]
["bitfinex","SOLUSD",1748958037199,6.22744224,160.58,160.55,99.7]
["bitfinex","SOLUSD",1748958037200,35.07291907,160.56,160.55,99.7]
["bitfinex","SOLUSD",1748958037363,35.07291907,160.56,160.55,139.56]
["bitfinex","SOLUSD",1748958037562,61.07291907,160.57,160.55,139.56]
["bitfinex","SOLUSD",1748958037771,35.07291907,160.57,160.55,139.56]
["bitfinex","SOLUSD",1748958038161,26.0,160.58,160.55,139.56]
["bitfinex","SOLUSD",1748958038695,26.0,160.58,160.55,174.63291907]
["bitfinex","SOLUSD",1748958038874,35.07291907,160.62,160.57,41.51661907]
["bitfinex","SOLUSD",1748958039080,35.07291907,160.62,160.58,39.86]
["bitfinex","SOLUSD",1748958039395,35.07291907,160.61,160.58,39.86]
["bitfinex","SOLUSD",1748958039890,35.07291907,160.6,160.58,39.86]
["bitfinex","SOLUSD",1748958040101,26.0,160.62,160.58,39.86]
["bitfinex","SOLUSD",1748958040274,35.07291907,160.6,160.58,39.86]
["bitfinex","SOLUSD",1748958040590,6.22703779,160.59,160.58,39.86]
["bitfinex","SOLUSD",1748958040994,41.29967597,160.6,160.58,39.86]
["bitfinex","SOLUSD",1748958041180,35.07291907,160.59,160.58,39.86]
["bitfinex","SOLUSD",1748958041496,35.07291907,160.59,160.55,10.9]
["bitfinex","SOLUSD",1748958041497,61.07291907,160.59,160.55,10.9]
["bitfinex","SOLUSD",1748958041699,26.0,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958042006,35.07291907,160.57,160.56,39.86]
["bitfinex","SOLUSD",1748958042206,35.07291907,160.57,160.55,10.9]
["bitfinex","SOLUSD",1748958042371,35.07291907,160.58,160.56,39.86]
["bitfinex","SOLUSD",1748958042688,6.22781341,160.57,160.56,39.86]
["bitfinex","SOLUSD",1748958042896,26.0,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958042897,32.22708836,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958043097,35.07291907,160.58,160.56,39.86]
["bitfinex","SOLUSD",1748958043696,26.0,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958043899,35.07291907,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958044085,35.07291907,160.58,160.56,39.86]
["bitfinex","SOLUSD",1748958044294,35.07291907,160.59,160.56,39.86]
["bitfinex","SOLUSD",1748958044675,6.22742558,160.58,160.56,39.86]
["bitfinex","SOLUSD",1748958045087,41.30034465,160.58,160.57,39.86]
["bitfinex","SOLUSD",1748958045672,35.07291907,160.59,160.57,39.86]
["bitfinex","SOLUSD",1748958045872,41.29969308,160.6,160.57,39.86]
["bitfinex","SOLUSD",1748958046075,6.22677401,160.6,160.58,10.9]
["bitfinex","SOLUSD",1748958046997,41.29933932,160.61,160.58,10.9]
["bitfinex","SOLUSD",1748958048085,35.07291907,160.61,160.58,10.9]
["bitfinex","SOLUSD",1748958048290,15.56357858,160.64,160.58,10.9]
["bitfinex","SOLUSD",1748958048599,6.22548714,160.63,160.59,18.64964886]
["bitfinex","SOLUSD",1748958048908,26.0,160.66,160.6,82.74591907]
["bitfinex","SOLUSD",1748958049075,35.07291907,160.65,160.6,82.74591907]
["bitfinex","SOLUSD",1748958049479,35.07291907,160.67,160.62,53.72256793]
["bitfinex","SOLUSD",1748958049681,6.22316261,160.69,160.62,53.72256793]
["bitfinex","SOLUSD",1748958049682,6.22316261,160.69,160.64,35.07291907]
["bitfinex","SOLUSD",1748958049913,6.22200099,160.72,160.67,35.07291907]
["bitfinex","SOLUSD",1748958050220,21.77225048,160.76,160.69,41.40991907]
["bitfinex","SOLUSD",1748958050384,61.07291907,160.75,160.7,35.07291907]
["bitfinex","SOLUSD",1748958050580,61.07291907,160.75,160.71,50.76]
["bitfinex","SOLUSD",1748958050797,6.22122682,160.74,160.71,50.76]
["bitfinex","SOLUSD",1748958051494,41.29414589,160.74,160.71,50.76]
["bitfinex","SOLUSD",1748958052104,35.07291907,160.72,160.71,50.76]
["bitfinex","SOLUSD",1748958052624,35.07291907,160.72,160.71,10.9]
["bitfinex","SOLUSD",1748958052903,41.29492006,160.72,160.71,10.9]
["bitfinex","SOLUSD",1748958053314,82.84992254,160.72,160.65,96.2784]
["bitfinex","SOLUSD",1748958053521,82.84992254,160.72,160.66,10.9]
["bitfinex","SOLUSD",1748958053522,47.77700347,160.72,160.66,10.9]
["bitfinex","SOLUSD",1748958053979,35.07291907,160.67,160.66,10.9]
["bitfinex","SOLUSD",1748958054706,47.77700347,160.72,160.66,10.9]
["bitfinex","SOLUSD",1748958054894,35.07291907,160.67,160.66,10.9]
["bitfinex","SOLUSD",1748958055096,35.07291907,160.68,160.66,10.9]
["bitfinex","SOLUSD",1748958055402,21.77835853,160.71,160.66,10.9]
["bitfinex","SOLUSD",1748958055403,35.07291907,160.69,160.66,10.9]
["bitfinex","SOLUSD",1748958055592,6.22238815,160.71,160.66,29.54964886]
["bitfinex","SOLUSD",1748958055790,41.29530722,160.71,160.67,18.64964886]
["bitfinex","SOLUSD",1748958055992,41.29493747,160.72,160.68,39.84]
["bitfinex","SOLUSD",1748958056193,6.2220184,160.72,160.68,74.91291907]
["bitfinex","SOLUSD",1748958056400,35.07291907,160.73,160.68,74.91291907]
["bitfinex","SOLUSD",1748958056606,6.22045284,160.76,160.68,39.84]
["bitfinex","SOLUSD",1748958056607,35.07291907,160.71,160.68,39.84]
["bitfinex","SOLUSD",1748958057105,35.07291907,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1748958057609,41.29414589,160.74,160.69,53.72256793]
["bitfinex","SOLUSD",1748958057914,26.0,160.76,160.69,53.72256793]
["bitfinex","SOLUSD",1748958057915,6.22084674,160.75,160.71,18.64964886]
["bitfinex","SOLUSD",1748958058106,41.29376581,160.75,160.72,50.74]
["bitfinex","SOLUSD",1748958060220,32.22050381,160.76,160.72,50.74]
["bitfinex","SOLUSD",1748958060420,6.22004522,160.78,160.73,60.24806793]
["bitfinex","SOLUSD",1748958060591,35.07291907,160.79,160.75,35.07291907]
["bitfinex","SOLUSD",1748958060791,6.21851874,160.81,160.76,74.89291907]
["bitfinex","SOLUSD",1748958060991,15.54327566,160.85,160.77,35.07291907]
["bitfinex","SOLUSD",1748958061200,6.21619941,160.87,160.8,35.07291907]
["bitfinex","SOLUSD",1748958061408,44.81163089,160.93,160.82,41.32811907]
["bitfinex","SOLUSD",1748958061409,6.21504039,160.9,160.82,41.32811907]
["bitfinex","SOLUSD",1748958061628,35.07291907,160.88,160.83,35.07291907]
["bitfinex","SOLUSD",1748958061929,6.21504039,160.9,160.86,35.07291907]
["bitfinex","SOLUSD",1748958062216,21.74321079,160.97,160.87,39.82]
["bitfinex","SOLUSD",1748958062429,21.74321079,160.97,160.87,74.89291907]
["bitfinex","SOLUSD",1748958062589,35.07291907,160.94,160.89,35.07291907]
["bitfinex","SOLUSD",1748958062921,47.74321079,160.97,160.9,10.9]
["bitfinex","SOLUSD",1748958063216,6.2123377,160.97,160.94,35.07291907]
["bitfinex","SOLUSD",1748958063419,41.2849719,160.98,160.95,40.04]
["bitfinex","SOLUSD",1748958063635,35.07291907,161.0,160.96,10.9]
["bitfinex","SOLUSD",1748958063791,6.21040864,161.02,160.97,35.07291907]
["bitfinex","SOLUSD",1748958063991,6.20879682,161.07,161.01,35.07291907]
["bitfinex","SOLUSD",1748958064210,6.20879682,161.07,161.02,51.4]
["bitfinex","SOLUSD",1748958064541,35.07291907,161.06,161.02,51.4]
["bitfinex","SOLUSD",1748958064693,3.17246775,161.14,161.03,35.07291907]
["bitfinex","SOLUSD",1748958065024,70.0,161.2,161.02,51.4]
["bitfinex","SOLUSD",1748958065025,35.07291907,161.15,161.02,51.4]
["bitfinex","SOLUSD",1748958065226,49.17715781,161.08,161.03,49.17715781]
["bitfinex","SOLUSD",1748958065395,52.73607146,161.18,161.04,49.17715781]
["bitfinex","SOLUSD",1748958065587,52.73607146,161.18,161.05,49.17715781]
["bitfinex","SOLUSD",1748958065588,6.20578379,161.14,161.05,49.17715781]
["bitfinex","SOLUSD",1748958065928,6.20578379,161.14,161.06,40.86]
["bitfinex","SOLUSD",1748958066103,49.17715781,161.08,161.06,40.86]
["bitfinex","SOLUSD",1748958066313,21.72024326,161.14,161.07,40.88]
["bitfinex","SOLUSD",1748958066509,26.0,161.11,161.08,11.42]
["bitfinex","SOLUSD",1748958066830,21.72024326,161.14,161.08,11.42]
["bitfinex","SOLUSD",1748958066991,49.17715781,161.09,161.08,11.42]
["bitfinex","SOLUSD",1748958067194,0.14216157,161.13,161.08,11.42]
["bitfinex","SOLUSD",1748958067524,21.72024326,161.14,161.08,11.42]
["bitfinex","SOLUSD",1748958067525,6.20732464,161.1,161.08,11.42]
["bitfinex","SOLUSD",1748958067715,49.17715781,161.09,161.08,11.42]
["bitfinex","SOLUSD",1748958067916,26.0,161.11,161.08,11.42]
["bitfinex","SOLUSD",1748958067917,32.20695256,161.11,161.08,11.42]
["bitfinex","SOLUSD",1748958068119,31.02121851,161.18,161.08,11.42]
["bitfinex","SOLUSD",1748958068423,49.17715781,161.13,161.08,60.59715781]
["bitfinex","SOLUSD",1748958068592,21.71620028,161.17,161.08,60.59715781]
["bitfinex","SOLUSD",1748958068796,49.17715781,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1748958069023,49.17715781,161.13,161.1,40.98]
["bitfinex","SOLUSD",1748958069324,49.17715781,161.13,161.04,89.48]
["bitfinex","SOLUSD",1748958069325,49.17715781,161.11,161.04,89.48]
["bitfinex","SOLUSD",1748958069509,6.20685628,161.12,161.05,71.02964886]
["bitfinex","SOLUSD",1748958069823,49.17715781,161.08,161.05,52.38]
["bitfinex","SOLUSD",1748958070116,49.17715781,161.08,161.06,40.94]
["bitfinex","SOLUSD",1748958070315,47.72165438,161.13,161.06,40.94]
["bitfinex","SOLUSD",1748958070316,49.17715781,161.1,161.06,40.94]
["bitfinex","SOLUSD",1748958070889,49.17715781,161.07,161.05,11.42]
["bitfinex","SOLUSD",1748958071093,49.17715781,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958071689,55.38602407,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958072113,6.20886626,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958072320,55.38602407,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958072791,49.17715781,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958073615,55.38602407,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958074104,49.17715781,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958074424,55.38602407,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958074602,6.20886626,161.06,161.05,11.42]
["bitfinex","SOLUSD",1748958074796,1.0108,161.17,161.05,11.42]
["bitfinex","SOLUSD",1748958074797,6.20616893,161.13,161.05,101.51715781]
["bitfinex","SOLUSD",1748958074992,6.20582815,161.14,161.07,49.17715781]
["bitfinex","SOLUSD",1748958075239,49.17715781,161.11,161.08,41.0]
["bitfinex","SOLUSD",1748958075727,49.17715781,161.1,161.08,41.0]
["bitfinex","SOLUSD",1748958075914,49.17715781,161.09,161.08,41.0]
["bitfinex","SOLUSD",1748958076118,49.17715781,161.09,161.08,11.42]
["bitfinex","SOLUSD",1748958076331,21.72159125,161.13,161.08,11.42]
["bitfinex","SOLUSD",1748958076645,6.20539869,161.15,161.09,41.02]
["bitfinex","SOLUSD",1748958076805,32.20539869,161.15,161.09,41.02]
["bitfinex","SOLUSD",1748958077006,49.17715781,161.13,161.09,41.02]
["bitfinex","SOLUSD",1748958077343,32.20539869,161.15,161.09,41.02]
["bitfinex","SOLUSD",1748958077344,6.2042437,161.18,161.11,49.17715781]
["bitfinex","SOLUSD",1748958077518,49.17715781,161.14,161.12,41.24]
["bitfinex","SOLUSD",1748958077847,21.71485295,161.18,161.12,41.24]
["bitfinex","SOLUSD",1748958077848,55.38332674,161.13,161.12,41.24]
["bitfinex","SOLUSD",1748958078223,26.0,161.17,161.12,41.24]
["bitfinex","SOLUSD",1748958078412,6.20504698,161.16,161.12,41.24]
["bitfinex","SOLUSD",1748958078606,49.17715781,161.17,161.12,47.7477]
["bitfinex","SOLUSD",1748958078933,49.17715781,161.18,161.13,49.17715781]
["bitfinex","SOLUSD",1748958079107,6.20347394,161.2,161.12,47.7477]
["bitfinex","SOLUSD",1748958079108,6.20347394,161.2,161.14,60.57715781]
["bitfinex","SOLUSD",1748958079309,49.17715781,161.19,161.15,41.22]
["bitfinex","SOLUSD",1748958079524,15.50446301,161.25,161.16,49.17715781]
["bitfinex","SOLUSD",1748958079716,15.50446301,161.25,161.17,49.17715781]
["bitfinex","SOLUSD",1748958079717,49.17715781,161.22,161.17,49.17715781]
["bitfinex","SOLUSD",1748958079919,6.20155038,161.25,161.19,49.17715781]
["bitfinex","SOLUSD",1748958080126,49.17715781,161.21,161.2,11.4]
["bitfinex","SOLUSD",1748958080357,49.17715781,161.23,161.2,52.6]
["bitfinex","SOLUSD",1748958080622,15.49996177,161.3,161.2,52.6]
["bitfinex","SOLUSD",1748958080820,2.5146,161.35,161.21,18.64964886]
["bitfinex","SOLUSD",1748958080821,21.7000434,161.29,161.21,18.64964886]
["bitfinex","SOLUSD",1748958081028,47.7000434,161.29,161.2,52.6]
["bitfinex","SOLUSD",1748958081237,49.17715781,161.26,161.21,49.17715781]
["bitfinex","SOLUSD",1748958081417,6.2000124,161.29,161.22,1.5992]
["bitfinex","SOLUSD",1748958081620,49.17715781,161.25,161.22,1.5992]
["bitfinex","SOLUSD",1748958081920,49.17715781,161.28,161.23,49.17715781]
["bitfinex","SOLUSD",1748958082121,0.14216157,161.34,161.24,90.43715781]
["bitfinex","SOLUSD",1748958082318,49.17715781,161.28,161.24,41.26]
["bitfinex","SOLUSD",1748958082730,49.17715781,161.27,161.24,41.26]
["bitfinex","SOLUSD",1748958082937,49.17715781,161.26,161.24,41.26]
["bitfinex","SOLUSD",1748958083235,0.14216157,161.32,161.24,41.26]
["bitfinex","SOLUSD",1748958083423,49.17715781,161.27,161.24,41.26]
["bitfinex","SOLUSD",1748958083614,0.14216157,161.34,161.24,41.26]
["bitfinex","SOLUSD",1748958083615,21.6946631,161.33,161.24,41.26]
["bitfinex","SOLUSD",1748958083815,48.67715781,161.3,161.25,49.17715781]
["bitfinex","SOLUSD",1748958084019,48.67715781,161.3,161.26,11.4]
["bitfinex","SOLUSD",1748958084217,47.6946631,161.33,161.26,11.4]
["bitfinex","SOLUSD",1748958084218,49.17715781,161.27,161.26,11.4]
["bitfinex","SOLUSD",1748958084618,78.97136211,161.33,161.26,11.4]
["bitfinex","SOLUSD",1748958084619,49.17715781,161.28,161.26,11.4]
["bitfinex","SOLUSD",1748958084823,26.0,161.3,161.26,11.4]
["bitfinex","SOLUSD",1748958085031,75.17715781,161.27,161.26,11.4]
["bitfinex","SOLUSD",1748958085719,81.3779391,161.27,161.26,11.4]
["bitfinex","SOLUSD",1748958086323,96.87989234,161.27,161.18,138.53715781]
["bitfinex","SOLUSD",1748958086517,49.17715781,161.23,161.18,138.53715781]
["bitfinex","SOLUSD",1748958086862,49.17715781,161.21,161.18,89.36]
["bitfinex","SOLUSD",1748958087021,26.0,161.24,161.19,11.4]
["bitfinex","SOLUSD",1748958087224,49.17715781,161.2,161.19,11.4]
["bitfinex","SOLUSD",1748958087623,6.2038588,161.19,161.16,11.4]
["bitfinex","SOLUSD",1748958087932,0.28432314,161.16,161.1,11.86]
["bitfinex","SOLUSD",1748958088128,49.17715781,161.11,161.1,11.86]
["bitfinex","SOLUSD",1748958089422,49.17715781,161.11,161.08,142.5]
["bitfinex","SOLUSD",1748958089623,55.38486778,161.09,161.08,89.3]
["bitfinex","SOLUSD",1748958089817,55.38486778,161.09,161.08,142.48]
["bitfinex","SOLUSD",1748958090042,6.20770997,161.09,161.08,142.48]
["bitfinex","SOLUSD",1748958090244,49.17715781,161.09,161.08,142.48]
["bitfinex","SOLUSD",1748958090550,49.17715781,161.1,161.08,142.48]
["bitfinex","SOLUSD",1748958090731,49.17715781,161.09,161.08,142.48]
["bitfinex","SOLUSD",1748958090929,6.2071867,161.11,161.08,142.48]
["bitfinex","SOLUSD",1748958091255,6.20588,161.14,161.1,49.17715781]
["bitfinex","SOLUSD",1748958091446,31.15732507,161.22,161.1,49.17715781]
["bitfinex","SOLUSD",1748958091447,49.17715781,161.15,161.11,41.28]
["bitfinex","SOLUSD",1748958091756,49.17715781,161.15,161.1,49.17715781]
["bitfinex","SOLUSD",1748958091757,55.38268213,161.15,161.1,49.17715781]
["bitfinex","SOLUSD",1748958091948,55.38268213,161.15,161.11,41.3]
["bitfinex","SOLUSD",1748958092136,6.20552432,161.15,161.11,41.3]
["bitfinex","SOLUSD",1748958092338,55.38268213,161.15,161.11,41.3]
["bitfinex","SOLUSD",1748958092947,49.17715781,161.15,161.11,41.3]
["bitfinex","SOLUSD",1748958093359,55.38224703,161.16,161.11,90.47715781]
["bitfinex","SOLUSD",1748958093533,6.2042437,161.18,161.11,90.47715781]
["bitfinex","SOLUSD",1748958093857,55.38179515,161.17,161.12,49.17715781]
["bitfinex","SOLUSD",1748958094052,6.20463734,161.17,161.13,49.17715781]
["bitfinex","SOLUSD",1748958094234,55.38149167,161.18,161.14,53.12]
["bitfinex","SOLUSD",1748958094435,15.50740287,161.22,161.14,102.29715781]
["bitfinex","SOLUSD",1748958094436,49.17715781,161.19,161.14,102.29715781]
["bitfinex","SOLUSD",1748958094935,49.17715781,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1748958095728,49.17715781,161.17,161.14,53.12]
["bitfinex","SOLUSD",1748958095929,15.50772284,161.21,161.14,53.12]
["bitfinex","SOLUSD",1748958096146,49.17715781,161.18,161.14,53.12]
["bitfinex","SOLUSD",1748958096351,21.71081197,161.21,161.14,53.12]
["bitfinex","SOLUSD",1748958096626,49.17715781,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1748958096832,6.20308913,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1748958097035,49.17715781,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1748958097250,49.17715781,161.18,161.14,53.12]
["bitfinex","SOLUSD",1748958098029,49.17715781,161.16,161.14,11.86]
["bitfinex","SOLUSD",1748958098230,6.20428199,161.18,161.15,41.22]
["bitfinex","SOLUSD",1748958098448,49.17715781,161.16,161.15,41.22]
["bitfinex","SOLUSD",1748958098654,49.17715781,161.16,161.14,11.86]
["bitfinex","SOLUSD",1748958098833,49.17715781,161.15,161.14,11.86]
["bitfinex","SOLUSD",1748958099951,55.3825565,161.15,161.14,11.86]
["bitfinex","SOLUSD",1748958100145,6.20462865,161.17,161.14,11.86]
["bitfinex","SOLUSD",1748958100458,49.17715781,161.17,161.15,41.18]
["bitfinex","SOLUSD",1748958100660,26.0,161.19,161.15,41.18]
["bitfinex","SOLUSD",1748958100661,55.38105572,161.19,161.15,41.18]
["bitfinex","SOLUSD",1748958100870,49.17715781,161.19,161.15,41.18]
["bitfinex","SOLUSD",1748958101361,49.17715781,161.18,161.15,41.18]
["bitfinex","SOLUSD",1748958101535,49.17715781,161.17,161.15,41.18]
["bitfinex","SOLUSD",1748958102049,6.2038588,161.19,161.15,41.18]
["bitfinex","SOLUSD",1748958102250,49.17715781,161.18,161.15,41.18]
["bitfinex","SOLUSD",1748958102662,55.38101661,161.19,161.15,41.18]
["bitfinex","SOLUSD",1748958102968,49.17715781,161.16,161.15,41.18]
["bitfinex","SOLUSD",1748958103147,49.17715781,161.17,161.15,41.18]
["bitfinex","SOLUSD",1748958103327,49.17715781,161.19,161.15,90.35715781]
["bitfinex","SOLUSD",1748958103536,6.20270437,161.22,161.17,49.17715781]
["bitfinex","SOLUSD",1748958103839,49.17715781,161.21,161.18,41.1]
["bitfinex","SOLUSD",1748958104173,49.17715781,161.19,161.18,41.1]
["bitfinex","SOLUSD",1748958105149,49.17715781,161.19,161.18,41.06]
["bitfinex","SOLUSD",1748958106035,49.17715781,161.2,161.18,41.06]
["bitfinex","SOLUSD",1748958106540,6.20231966,161.23,161.18,41.06]
["bitfinex","SOLUSD",1748958106849,49.17715781,161.2,161.18,41.06]
["bitfinex","SOLUSD",1748958107352,6.20231966,161.23,161.18,41.06]
["bitfinex","SOLUSD",1748958107536,81.37922277,161.24,161.19,49.17715781]
["bitfinex","SOLUSD",1748958107735,22.5146,161.35,161.23,49.17715781]
["bitfinex","SOLUSD",1748958107736,21.69818961,161.31,161.23,49.17715781]
["bitfinex","SOLUSD",1748958107949,15.49605652,161.34,161.25,49.17715781]
["bitfinex","SOLUSD",1748958108148,15.49605652,161.34,161.26,61.03715781]
["bitfinex","SOLUSD",1748958108459,49.17715781,161.31,161.27,41.12]
["bitfinex","SOLUSD",1748958108647,6.19770684,161.35,161.3,49.17715781]
["bitfinex","SOLUSD",1748958108848,49.17715781,161.34,161.31,41.12]
["bitfinex","SOLUSD",1748958109050,49.17715781,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958109978,55.37527029,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958110134,49.17715781,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958110334,55.37530896,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958110541,49.17715781,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958110730,6.19815115,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958110954,49.17715781,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958111745,55.37563298,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958113247,6.19847517,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958113558,55.37563298,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958114639,32.19847517,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958114980,6.19847517,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958115269,49.17715781,161.34,161.32,52.98]
["bitfinex","SOLUSD",1748958115942,55.37534239,161.34,161.32,52.98]
["bitfinex","SOLUSD",1748958116246,49.17715781,161.34,161.32,52.98]
["bitfinex","SOLUSD",1748958116640,49.17715781,161.36,161.32,52.98]
["bitfinex","SOLUSD",1748958116950,49.17715781,161.36,161.32,102.15715781]
["bitfinex","SOLUSD",1748958117146,49.17715781,161.36,161.32,52.98]
["bitfinex","SOLUSD",1748958117937,49.17715781,161.36,161.33,41.1]
["bitfinex","SOLUSD",1748958118381,55.37461627,161.36,161.33,41.1]
["bitfinex","SOLUSD",1748958118686,49.17715781,161.34,161.32,11.86]
["bitfinex","SOLUSD",1748958118985,49.17715781,161.33,161.32,11.86]
["bitfinex","SOLUSD",1748958119343,75.31931938,161.33,161.27,11.7]
["bitfinex","SOLUSD",1748958119669,49.17715781,161.28,161.27,11.7]
["bitfinex","SOLUSD",1748958120440,6.1997297,161.3,161.27,11.7]
["bitfinex","SOLUSD",1748958120652,6.1988594,161.32,161.28,41.06]
["bitfinex","SOLUSD",1748958120853,21.69600792,161.32,161.28,41.06]
["bitfinex","SOLUSD",1748958121063,49.17715781,161.29,161.28,41.06]
["bitfinex","SOLUSD",1748958121364,6.1988594,161.32,161.28,41.06]
["bitfinex","SOLUSD",1748958121553,49.17715781,161.31,161.28,41.06]
["bitfinex","SOLUSD",1748958121763,49.17715781,161.33,161.28,90.23715781]
["bitfinex","SOLUSD",1748958121975,49.17715781,161.33,161.28,41.06]
["bitfinex","SOLUSD",1748958121976,49.17715781,161.32,161.28,41.06]
["bitfinex","SOLUSD",1748958122167,6.19862942,161.33,161.28,41.06]
["bitfinex","SOLUSD",1748958122168,49.17715781,161.31,161.28,41.06]
["bitfinex","SOLUSD",1748958122364,49.17715781,161.29,161.28,41.06]
["bitfinex","SOLUSD",1748958122960,49.17715781,161.29,161.26,11.7]
["bitfinex","SOLUSD",1748958123165,49.17715781,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958124683,15.49618793,161.33,161.26,11.7]
["bitfinex","SOLUSD",1748958124895,49.17715781,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958125099,6.1988594,161.32,161.26,52.76]
["bitfinex","SOLUSD",1748958125266,49.17715781,161.29,161.26,52.76]
["bitfinex","SOLUSD",1748958126177,6.1988594,161.32,161.26,52.76]
["bitfinex","SOLUSD",1748958126178,49.17715781,161.32,161.28,49.17715781]
["bitfinex","SOLUSD",1748958126486,49.17715781,161.31,161.29,41.02]
["bitfinex","SOLUSD",1748958126685,21.69210405,161.35,161.26,30.49181043]
["bitfinex","SOLUSD",1748958126887,21.69210405,161.35,161.27,41.14]
["bitfinex","SOLUSD",1748958126888,49.17715781,161.29,161.27,41.14]
["bitfinex","SOLUSD",1748958127099,21.69210405,161.35,161.28,41.22]
["bitfinex","SOLUSD",1748958127309,49.17715781,161.31,161.28,41.22]
["bitfinex","SOLUSD",1748958127585,49.17715781,161.32,161.28,90.39715781]
["bitfinex","SOLUSD",1748958127785,6.19783693,161.35,161.3,49.17715781]
["bitfinex","SOLUSD",1748958127987,55.37499474,161.35,161.31,41.24]
["bitfinex","SOLUSD",1748958128195,55.37499474,161.35,161.32,11.7]
["bitfinex","SOLUSD",1748958128495,49.17715781,161.35,161.32,11.7]
["bitfinex","SOLUSD",1748958128887,48.67715781,161.35,161.32,11.7]
["bitfinex","SOLUSD",1748958129184,6.19617076,161.39,161.32,11.7]
["bitfinex","SOLUSD",1748958129388,49.17715781,161.36,161.32,11.7]
["bitfinex","SOLUSD",1748958129605,49.17715781,161.34,161.32,11.7]
["bitfinex","SOLUSD",1748958129779,21.68659767,161.39,161.32,11.7]
["bitfinex","SOLUSD",1748958130093,49.17715781,161.35,161.32,11.7]
["bitfinex","SOLUSD",1748958130599,6.19705691,161.37,161.32,11.7]
["bitfinex","SOLUSD",1748958130890,49.17715781,161.36,161.32,11.7]
["bitfinex","SOLUSD",1748958131293,54.38877026,161.51,161.33,55.30465781]
["bitfinex","SOLUSD",1748958131294,2.5146,161.45,161.33,55.30465781]
["bitfinex","SOLUSD",1748958131513,49.17715781,161.39,161.35,49.17715781]
["bitfinex","SOLUSD",1748958131669,49.17715781,161.39,161.34,59.97181043]
["bitfinex","SOLUSD",1748958131670,49.17715781,161.39,161.34,109.14896824]
["bitfinex","SOLUSD",1748958131982,47.67988106,161.44,161.34,41.18]
["bitfinex","SOLUSD",1748958131983,49.17715781,161.38,161.34,41.18]
["bitfinex","SOLUSD",1748958132919,6.19463544,161.43,161.34,90.35715781]
["bitfinex","SOLUSD",1748958133092,6.19463544,161.43,161.34,96.5551862]
["bitfinex","SOLUSD",1748958133283,49.17715781,161.4,161.35,49.17715781]
["bitfinex","SOLUSD",1748958133486,49.17715781,161.39,161.34,96.55520253]
["bitfinex","SOLUSD",1748958134167,6.19463544,161.43,161.38,49.17715781]
["bitfinex","SOLUSD",1748958134372,49.17715781,161.43,161.39,52.82]
["bitfinex","SOLUSD",1748958134893,6.19386807,161.45,161.39,52.82]
["bitfinex","SOLUSD",1748958135196,49.17715781,161.42,161.39,52.82]
["bitfinex","SOLUSD",1748958135372,6.19386807,161.45,161.39,52.82]
["bitfinex","SOLUSD",1748958135568,49.17715781,161.42,161.39,52.82]
["bitfinex","SOLUSD",1748958135895,6.19386807,161.45,161.34,89.48432314]
["bitfinex","SOLUSD",1748958135896,49.17715781,161.4,161.38,11.7]
["bitfinex","SOLUSD",1748958136096,49.17715781,161.39,161.38,11.7]
["bitfinex","SOLUSD",1748958136293,55.37332857,161.39,161.38,11.7]
["bitfinex","SOLUSD",1748958137573,0.14216157,161.38,161.34,89.2]
["bitfinex","SOLUSD",1748958137767,71.14807862,161.39,161.34,89.2]
["bitfinex","SOLUSD",1748958137768,49.17715781,161.35,161.34,89.2]
["bitfinex","SOLUSD",1748958138391,55.37486465,161.35,161.34,89.2]
["bitfinex","SOLUSD",1748958138775,55.37486465,161.35,161.33,11.7]
["bitfinex","SOLUSD",1748958138979,75.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958139182,26.0,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958139377,75.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958139881,49.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958140792,55.37524879,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958141609,6.19809098,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958141789,6.19693871,161.37,161.33,11.7]
["bitfinex","SOLUSD",1748958142179,49.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958143587,49.17715781,161.35,161.33,11.7]
["bitfinex","SOLUSD",1748958143912,6.19693871,161.37,161.34,41.06]
["bitfinex","SOLUSD",1748958144075,49.17715781,161.35,161.33,11.7]
["bitfinex","SOLUSD",1748958144277,49.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958145199,55.37524879,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958145604,6.19732275,161.36,161.33,11.7]
["bitfinex","SOLUSD",1748958145782,49.17715781,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958147505,40.76944927,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958147687,6.19809098,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958148021,40.76944927,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958148700,6.19809098,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958148911,40.76944927,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958149292,34.57135829,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958151405,6.19809098,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958151610,40.76944927,161.34,161.33,11.7]
["bitfinex","SOLUSD",1748958154712,0.14216157,161.33,161.28,11.7]
["bitfinex","SOLUSD",1748958154896,34.57135829,161.29,161.28,11.7]
["bitfinex","SOLUSD",1748958155814,6.2000124,161.29,161.28,11.7]
["bitfinex","SOLUSD",1748958156013,40.77137069,161.29,161.28,11.7]
["bitfinex","SOLUSD",1748958156415,56.27140169,161.29,161.24,89.2]
["bitfinex","SOLUSD",1748958156600,34.57135829,161.25,161.24,100.9]
["bitfinex","SOLUSD",1748958157310,34.57135829,161.25,161.24,11.7]
["bitfinex","SOLUSD",1748958157517,6.20155038,161.25,161.24,11.7]
["bitfinex","SOLUSD",1748958157721,40.77290867,161.25,161.24,11.7]
["bitfinex","SOLUSD",1748958159517,6.20155038,161.25,161.24,11.7]
["bitfinex","SOLUSD",1748958159725,15.49980545,161.3,161.24,52.84]
["bitfinex","SOLUSD",1748958159929,34.57135829,161.27,161.24,52.84]
["bitfinex","SOLUSD",1748958160088,34.57135829,161.28,161.24,87.41135829]
["bitfinex","SOLUSD",1748958160409,34.57135829,161.29,161.25,34.57135829]
["bitfinex","SOLUSD",1748958160797,6.1988594,161.32,161.25,34.57135829]
["bitfinex","SOLUSD",1748958160993,34.57135829,161.3,161.25,34.57135829]
["bitfinex","SOLUSD",1748958161494,6.1988594,161.32,161.26,34.57135829]
["bitfinex","SOLUSD",1748958161817,34.57135829,161.35,161.3,34.57135829]
["bitfinex","SOLUSD",1748958162007,34.57135829,161.36,161.31,87.43135829]
["bitfinex","SOLUSD",1748958162189,34.57135829,161.36,161.31,52.86]
["bitfinex","SOLUSD",1748958162619,34.57135829,161.35,161.31,52.86]
["bitfinex","SOLUSD",1748958163097,34.57135829,161.34,161.31,52.86]
["bitfinex","SOLUSD",1748958163286,34.57135829,161.35,161.31,52.86]
["bitfinex","SOLUSD",1748958163486,40.76937288,161.35,161.31,52.86]
["bitfinex","SOLUSD",1748958163902,34.57135829,161.34,161.31,52.86]
["bitfinex","SOLUSD",1748958164103,34.57135829,161.32,161.31,11.7]
["bitfinex","SOLUSD",1748958164521,34.57135829,161.32,161.31,52.8]
["bitfinex","SOLUSD",1748958165408,34.57135829,161.32,161.31,11.7]
["bitfinex","SOLUSD",1748958165604,40.77021769,161.32,161.31,11.7]
["bitfinex","SOLUSD",1748958166806,40.77021769,161.32,161.27,89.24]
["bitfinex","SOLUSD",1748958166807,87.26166325,161.32,161.27,89.24]
["bitfinex","SOLUSD",1748958167010,34.57135829,161.28,161.27,89.24]
["bitfinex","SOLUSD",1748958167623,6.20078129,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958167826,40.77213958,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958171405,6.20078129,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958171719,40.77213958,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958172102,75.34349787,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958172300,75.48565944,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958172502,101.48565944,161.27,161.26,11.7]
["bitfinex","SOLUSD",1748958172815,116.98761268,161.27,161.21,11.7]
["bitfinex","SOLUSD",1748958173018,34.57135829,161.22,161.21,52.62]
["bitfinex","SOLUSD",1748958173422,34.57135829,161.22,161.21,52.6]
["bitfinex","SOLUSD",1748958173723,40.77406266,161.22,161.21,52.6]
["bitfinex","SOLUSD",1748958174510,40.77406266,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958176911,6.20225498,161.24,161.21,11.7]
["bitfinex","SOLUSD",1748958177236,34.57135829,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958178233,40.77406266,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958178533,34.57135829,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958180515,26.0,161.27,161.21,11.7]
["bitfinex","SOLUSD",1748958180715,34.57135829,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958181401,26.0,161.27,161.21,11.7]
["bitfinex","SOLUSD",1748958181603,34.57135829,161.23,161.21,11.7]
["bitfinex","SOLUSD",1748958181828,34.57135829,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958182144,40.77406266,161.22,161.21,11.7]
["bitfinex","SOLUSD",1748958182704,40.77406266,161.22,161.17,89.22]
["bitfinex","SOLUSD",1748958182938,34.57135829,161.18,161.17,89.22]
["bitfinex","SOLUSD",1748958184130,40.77560199,161.18,161.17,89.22]
["bitfinex","SOLUSD",1748958185410,75.71568143,161.26,161.17,89.22]
["bitfinex","SOLUSD",1748958185411,6.20039682,161.28,161.17,218.79574902]
["bitfinex","SOLUSD",1748958185626,6.20039682,161.28,161.18,18.933972]
["bitfinex","SOLUSD",1748958185827,34.57135829,161.24,161.19,40.82]
["bitfinex","SOLUSD",1748958186024,34.57135829,161.22,161.19,40.82]
["bitfinex","SOLUSD",1748958186212,6.20269083,161.23,161.19,40.82]
["bitfinex","SOLUSD",1748958186540,6.20269083,161.23,161.17,89.22]
["bitfinex","SOLUSD",1748958186541,34.57135829,161.21,161.17,89.22]
["bitfinex","SOLUSD",1748958186720,34.57135829,161.21,161.2,40.94]
["bitfinex","SOLUSD",1748958187037,6.20269083,161.23,161.2,40.92]
["bitfinex","SOLUSD",1748958187212,34.57135829,161.21,161.2,40.92]
["bitfinex","SOLUSD",1748958187521,34.57135829,161.22,161.2,40.92]
["bitfinex","SOLUSD",1748958187924,34.57135829,161.22,161.17,123.79135829]
["bitfinex","SOLUSD",1748958188133,34.57135829,161.22,161.18,40.9]
["bitfinex","SOLUSD",1748958188335,34.57135829,161.21,161.18,40.9]
["bitfinex","SOLUSD",1748958189023,40.77414165,161.22,161.18,40.9]
["bitfinex","SOLUSD",1748958189339,40.77414165,161.22,161.19,11.52]
["bitfinex","SOLUSD",1748958189739,34.57135829,161.22,161.19,11.52]
["bitfinex","SOLUSD",1748958190419,34.57135829,161.22,161.2,40.84]
["bitfinex","SOLUSD",1748958190621,6.20209151,161.24,161.2,40.84]
["bitfinex","SOLUSD",1748958190923,40.7734498,161.24,161.2,42.377]
["bitfinex","SOLUSD",1748958191125,40.7734498,161.24,161.2,131.177]
["bitfinex","SOLUSD",1748958191352,34.57135829,161.25,161.21,34.57135829]
["bitfinex","SOLUSD",1748958191648,34.57135829,161.25,161.2,165.74835829]
["bitfinex","SOLUSD",1748958191938,34.57135829,161.23,161.2,131.177]
["bitfinex","SOLUSD",1748958192442,6.20270437,161.22,161.2,131.177]
["bitfinex","SOLUSD",1748958192615,34.57135829,161.24,161.2,131.177]
["bitfinex","SOLUSD",1748958194732,34.57135829,161.21,161.2,88.8]
["bitfinex","SOLUSD",1748958194923,34.57135829,161.22,161.2,129.54]
["bitfinex","SOLUSD",1748958195122,34.57135829,161.23,161.21,40.74]
["bitfinex","SOLUSD",1748958195442,34.57135829,161.24,161.21,129.54]
["bitfinex","SOLUSD",1748958195650,34.57135829,161.22,161.21,129.54]
["bitfinex","SOLUSD",1748958195853,34.57135829,161.22,161.21,129.5]
["bitfinex","SOLUSD",1748958196849,40.77406266,161.22,161.21,129.5]
["bitfinex","SOLUSD",1748958197060,34.57135829,161.22,161.21,129.5]
["bitfinex","SOLUSD",1748958197359,6.20247663,161.23,161.21,129.5]
["bitfinex","SOLUSD",1748958197548,34.57135829,161.25,161.21,129.5]
["bitfinex","SOLUSD",1748958197955,34.57135829,161.24,161.21,129.5]
["bitfinex","SOLUSD",1748958198339,6.20078129,161.27,161.22,34.57135829]
["bitfinex","SOLUSD",1748958198538,40.77213958,161.27,161.22,34.57135829]
["bitfinex","SOLUSD",1748958198954,34.57135829,161.26,161.21,164.07135829]
["bitfinex","SOLUSD",1748958199155,34.57135829,161.25,161.21,129.5]
["bitfinex","SOLUSD",1748958200852,34.57135829,161.24,161.21,129.5]
["bitfinex","SOLUSD",1748958201062,34.57135829,161.22,161.21,88.8]
["bitfinex","SOLUSD",1748958201241,34.57135829,161.22,161.21,40.62]
["bitfinex","SOLUSD",1748958201866,34.57135829,161.22,161.19,11.52]
["bitfinex","SOLUSD",1748958202031,34.57135829,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958202237,21.70570819,161.25,161.19,140.92]
["bitfinex","SOLUSD",1748958202542,34.57135829,161.22,161.19,140.92]
["bitfinex","SOLUSD",1748958202942,34.57135829,161.21,161.19,140.92]
["bitfinex","SOLUSD",1748958203265,6.20116581,161.26,161.19,52.12]
["bitfinex","SOLUSD",1748958203266,34.57135829,161.22,161.19,52.12]
["bitfinex","SOLUSD",1748958203760,34.57135829,161.21,161.19,52.12]
["bitfinex","SOLUSD",1748958204859,34.57135829,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958205045,6.20347394,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958205251,40.77483223,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958205457,34.57135829,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958205646,34.57135829,161.21,161.19,11.52]
["bitfinex","SOLUSD",1748958205958,6.20231966,161.23,161.19,100.32]
["bitfinex","SOLUSD",1748958206175,34.57135829,161.22,161.19,100.32]
["bitfinex","SOLUSD",1748958206639,6.20231966,161.23,161.19,100.32]
["bitfinex","SOLUSD",1748958206840,34.57135829,161.2,161.19,100.32]
["bitfinex","SOLUSD",1748958208937,34.57135829,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958210152,6.20231966,161.23,161.19,11.52]
["bitfinex","SOLUSD",1748958210463,34.57135829,161.22,161.19,11.52]
["bitfinex","SOLUSD",1748958210965,34.57135829,161.21,161.19,11.52]
["bitfinex","SOLUSD",1748958211165,6.20231966,161.23,161.19,11.52]
["bitfinex","SOLUSD",1748958211346,34.57135829,161.21,161.19,11.52]
["bitfinex","SOLUSD",1748958212368,40.77448392,161.21,161.19,11.52]
["bitfinex","SOLUSD",1748958212667,34.57135829,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958214470,40.77483223,161.2,161.19,11.52]
["bitfinex","SOLUSD",1748958214656,34.57135829,161.2,161.19,51.94]
["bitfinex","SOLUSD",1748958214971,34.57135829,161.2,161.19,140.74]
["bitfinex","SOLUSD",1748958215278,21.24405148,161.2,161.19,140.74]
["bitfinex","SOLUSD",1748958215655,27.44752542,161.2,161.19,140.7]
["bitfinex","SOLUSD",1748958216668,27.44731129,161.21,161.19,140.7]
["bitfinex","SOLUSD",1748958216869,26.0,161.26,161.19,140.7]
["bitfinex","SOLUSD",1748958216870,6.20078129,161.27,161.2,21.24405148]
["bitfinex","SOLUSD",1748958217169,6.20078129,161.27,161.21,21.24405148]
["bitfinex","SOLUSD",1748958217476,27.44483277,161.27,161.22,61.60405148]
["bitfinex","SOLUSD",1748958217769,27.44483277,161.27,161.22,40.36]
["bitfinex","SOLUSD",1748958217770,21.24405148,161.26,161.22,40.36]
["bitfinex","SOLUSD",1748958217983,27.44483277,161.27,161.22,61.60405148]
["bitfinex","SOLUSD",1748958218471,21.24405148,161.25,161.22,40.36]
["bitfinex","SOLUSD",1748958218680,21.24405148,161.23,161.2,88.8]
["bitfinex","SOLUSD",1748958219060,21.24405148,161.22,161.19,100.32]
["bitfinex","SOLUSD",1748958219276,34.61467056,161.21,161.2,40.34]
["bitfinex","SOLUSD",1748958219478,34.61467056,161.21,161.19,100.32]
["bitfinex","SOLUSD",1748958219687,40.81775969,161.21,161.19,100.32]
["bitfinex","SOLUSD",1748958219894,40.81775969,161.21,161.2,40.34]
["bitfinex","SOLUSD",1748958220190,40.81775969,161.21,161.19,100.32]
["bitfinex","SOLUSD",1748958220393,40.81775969,161.21,161.2,40.32]
["bitfinex","SOLUSD",1748958220700,40.81775969,161.21,161.19,100.32]
["bitfinex","SOLUSD",1748958220854,34.61467056,161.2,161.19,51.84]
["bitfinex","SOLUSD",1748958221655,21.70636722,161.25,161.19,51.84]
["bitfinex","SOLUSD",1748958221862,34.61467056,161.2,161.19,51.84]
["bitfinex","SOLUSD",1748958222274,34.61467056,161.2,161.19,51.8]
["bitfinex","SOLUSD",1748958222467,34.61467056,161.21,161.19,51.8]
["bitfinex","SOLUSD",1748958222671,21.70636722,161.25,161.19,51.8]
["bitfinex","SOLUSD",1748958222878,34.61467056,161.21,161.19,51.8]
["bitfinex","SOLUSD",1748958223263,34.61467056,161.2,161.19,51.78]
["bitfinex","SOLUSD",1748958223681,21.70636722,161.25,161.19,51.78]
["bitfinex","SOLUSD",1748958223855,34.61467056,161.22,161.19,51.78]
["bitfinex","SOLUSD",1748958224275,34.61467056,161.21,161.19,51.78]
["bitfinex","SOLUSD",1748958224472,34.61467056,161.2,161.19,51.78]
["bitfinex","SOLUSD",1748958225458,34.61467056,161.21,161.19,51.78]
["bitfinex","SOLUSD",1748958225895,40.81780873,161.21,161.19,51.78]
["bitfinex","SOLUSD",1748958226467,34.61467056,161.2,161.19,51.78]
["bitfinex","SOLUSD",1748958226774,34.61467056,161.2,161.19,140.58]
["bitfinex","SOLUSD",1748958227494,6.20313817,161.21,161.19,140.58]
["bitfinex","SOLUSD",1748958227895,21.70636722,161.25,161.19,140.58]
["bitfinex","SOLUSD",1748958228087,34.61467056,161.21,161.19,140.58]
["bitfinex","SOLUSD",1748958230999,34.61467056,161.2,161.19,140.58]
["bitfinex","SOLUSD",1748958231200,34.61467056,161.21,161.19,140.58]
["bitfinex","SOLUSD",1748958231572,34.61467056,161.22,161.19,140.58]
["bitfinex","SOLUSD",1748958232092,40.81763831,161.22,161.19,140.58]
["bitfinex","SOLUSD",1748958232277,34.61467056,161.21,161.19,140.58]
["bitfinex","SOLUSD",1748958232473,34.61467056,161.2,161.19,100.32]
["bitfinex","SOLUSD",1748958232697,34.61467056,161.2,161.19,51.68]
["bitfinex","SOLUSD",1748958233198,6.20155038,161.25,161.19,51.68]
["bitfinex","SOLUSD",1748958233405,6.20155038,161.25,161.2,34.61467056]
["bitfinex","SOLUSD",1748958233406,40.81622094,161.25,161.2,34.61467056]
["bitfinex","SOLUSD",1748958233704,34.61467056,161.24,161.19,86.29467056]
["bitfinex","SOLUSD",1748958233897,34.61467056,161.24,161.19,51.68]
["bitfinex","SOLUSD",1748958234093,40.81688107,161.24,161.19,51.68]
["bitfinex","SOLUSD",1748958234677,34.61467056,161.24,161.19,86.29467056]
["bitfinex","SOLUSD",1748958234876,34.61467056,161.28,161.23,34.61467056]
["bitfinex","SOLUSD",1748958235180,34.61467056,161.28,161.24,40.16]
["bitfinex","SOLUSD",1748958235389,34.61467056,161.28,161.25,11.34]
["bitfinex","SOLUSD",1748958235875,34.61467056,161.27,161.25,11.34]
["bitfinex","SOLUSD",1748958236208,34.61467056,161.29,161.25,11.34]
["bitfinex","SOLUSD",1748958236404,32.19986569,161.3,161.25,11.34]
["bitfinex","SOLUSD",1748958236405,6.19964487,161.3,161.25,11.34]
["bitfinex","SOLUSD",1748958236714,34.61467056,161.3,161.26,34.61467056]
["bitfinex","SOLUSD",1748958236877,34.61467056,161.3,161.27,40.16]
["bitfinex","SOLUSD",1748958237492,34.61467056,161.29,161.27,40.16]
["bitfinex","SOLUSD",1748958238890,34.61467056,161.3,161.27,40.16]
["bitfinex","SOLUSD",1748958239403,6.1993797,161.31,161.27,40.16]
["bitfinex","SOLUSD",1748958239586,40.81338643,161.33,161.28,34.61467056]
["bitfinex","SOLUSD",1748958239997,34.61467056,161.32,161.27,74.77467056]
["bitfinex","SOLUSD",1748958240304,34.61467056,161.28,161.23,6.3684]
["bitfinex","SOLUSD",1748958240600,21.69629421,161.32,161.24,11.1]
["bitfinex","SOLUSD",1748958240601,26.0,161.31,161.24,11.1]
["bitfinex","SOLUSD",1748958240774,34.61467056,161.25,161.24,11.1]
["bitfinex","SOLUSD",1748958242081,40.81622094,161.25,161.24,11.1]
["bitfinex","SOLUSD",1748958242783,34.61467056,161.25,161.24,11.1]
["bitfinex","SOLUSD",1748958243285,34.61467056,161.25,161.24,51.14]
["bitfinex","SOLUSD",1748958243909,34.61467056,161.25,161.24,11.1]
["bitfinex","SOLUSD",1748958244200,40.81622094,161.25,161.24,11.1]
["bitfinex","SOLUSD",1748958245308,26.0,161.22,161.19,11.1]
["bitfinex","SOLUSD",1748958245607,34.61467056,161.2,161.19,11.1]
["bitfinex","SOLUSD",1748958246184,40.8181445,161.2,161.19,11.1]
["bitfinex","SOLUSD",1748958247095,6.20347394,161.2,161.19,11.1]
["bitfinex","SOLUSD",1748958247300,56.32682936,161.2,161.15,11.1]
["bitfinex","SOLUSD",1748958247609,60.61467056,161.16,161.15,11.1]
["bitfinex","SOLUSD",1748958247913,95.22934112,161.16,161.15,11.1]
["bitfinex","SOLUSD",1748958248086,60.61467056,161.16,161.15,11.1]
["bitfinex","SOLUSD",1748958248288,66.81968421,161.16,161.15,11.1]
["bitfinex","SOLUSD",1748958250393,101.57651634,161.16,161.15,11.1]
["bitfinex","SOLUSD",1748958250596,34.61467056,161.15,161.1,51.16]
["bitfinex","SOLUSD",1748958250804,34.61467056,161.11,161.1,51.16]
["bitfinex","SOLUSD",1748958251111,34.61467056,161.11,161.1,11.1]
["bitfinex","SOLUSD",1748958251318,26.0,161.1,161.03,40.04]
["bitfinex","SOLUSD",1748958251607,34.61467056,161.05,161.03,40.04]
["bitfinex","SOLUSD",1748958252007,26.0,161.1,161.03,40.04]
["bitfinex","SOLUSD",1748958252212,34.61467056,161.06,161.03,40.04]
["bitfinex","SOLUSD",1748958253515,6.20811837,161.08,161.03,40.04]
["bitfinex","SOLUSD",1748958253684,34.61467056,161.06,161.03,40.04]
["bitfinex","SOLUSD",1748958253883,34.61467056,161.06,161.04,40.04]
["bitfinex","SOLUSD",1748958254088,34.61467056,161.1,161.05,34.61467056]
["bitfinex","SOLUSD",1748958254698,32.20616893,161.13,161.05,34.61467056]
["bitfinex","SOLUSD",1748958254914,34.61467056,161.09,161.04,80.86413463]
["bitfinex","SOLUSD",1748958255510,34.61467056,161.1,161.05,61.70404256]
["bitfinex","SOLUSD",1748958255824,32.20616893,161.13,161.07,34.61467056]
["bitfinex","SOLUSD",1748958255825,6.20616893,161.13,161.07,34.61467056]
["bitfinex","SOLUSD",1748958256111,6.20570324,161.15,161.09,34.61467056]
["bitfinex","SOLUSD",1748958256423,34.61467056,161.14,161.09,34.61467056]
["bitfinex","SOLUSD",1748958256807,40.82045543,161.14,161.09,34.61467056]
["bitfinex","SOLUSD",1748958257198,34.61467056,161.13,161.08,51.14]
["bitfinex","SOLUSD",1748958257514,32.20518044,161.16,161.09,34.61467056]
["bitfinex","SOLUSD",1748958257735,32.20518044,161.16,161.08,76.13972906]
["bitfinex","SOLUSD",1748958257736,34.61467056,161.15,161.11,34.61467056]
["bitfinex","SOLUSD",1748958258032,34.61467056,161.18,161.13,42.63757056]
["bitfinex","SOLUSD",1748958258194,34.61467056,161.18,161.14,51.18]
["bitfinex","SOLUSD",1748958258538,34.61467056,161.19,161.14,85.79467056]
["bitfinex","SOLUSD",1748958258695,15.50644144,161.23,161.14,85.79467056]
["bitfinex","SOLUSD",1748958258696,6.20270437,161.22,161.14,85.79467056]
["bitfinex","SOLUSD",1748958259023,34.61467056,161.19,161.14,92.0003603]
["bitfinex","SOLUSD",1748958259205,34.61467056,161.19,161.14,85.79467056]
["bitfinex","SOLUSD",1748958259719,34.61467056,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1748958259919,34.61467056,161.17,161.14,51.18]
["bitfinex","SOLUSD",1748958260804,40.81912664,161.18,161.14,51.18]
["bitfinex","SOLUSD",1748958261214,34.61467056,161.17,161.14,51.18]
["bitfinex","SOLUSD",1748958261411,34.61467056,161.15,161.14,11.1]
["bitfinex","SOLUSD",1748958261607,34.61467056,161.15,161.14,51.16]
["bitfinex","SOLUSD",1748958261935,34.61467056,161.15,161.14,11.1]
["bitfinex","SOLUSD",1748958262107,34.61467056,161.15,161.14,51.14]
["bitfinex","SOLUSD",1748958262305,6.20445608,161.18,161.14,51.14]
["bitfinex","SOLUSD",1748958262306,34.61467056,161.16,161.14,51.14]
["bitfinex","SOLUSD",1748958264021,34.61467056,161.17,161.14,51.14]
["bitfinex","SOLUSD",1748958264909,34.61467056,161.18,161.14,51.14]
["bitfinex","SOLUSD",1748958265110,40.81826041,161.2,161.15,53.26431942]
["bitfinex","SOLUSD",1748958265303,34.61467056,161.19,161.15,142.06431942]
["bitfinex","SOLUSD",1748958265611,34.61467056,161.16,161.15,88.8]
["bitfinex","SOLUSD",1748958265807,34.61467056,161.17,161.15,88.8]
["bitfinex","SOLUSD",1748958266231,34.61467056,161.18,161.15,88.8]
["bitfinex","SOLUSD",1748958266403,26.0,161.23,161.16,34.61467056]
["bitfinex","SOLUSD",1748958266604,34.61467056,161.22,161.17,74.61467056]
["bitfinex","SOLUSD",1748958266927,40.81761528,161.22,161.17,163.41467056]
["bitfinex","SOLUSD",1748958267131,34.61467056,161.21,161.17,128.8]
["bitfinex","SOLUSD",1748958267622,34.61467056,161.2,161.17,128.8]
["bitfinex","SOLUSD",1748958267823,34.61467056,161.18,161.17,128.8]
["bitfinex","SOLUSD",1748958268219,34.61467056,161.18,161.17,88.8]
["bitfinex","SOLUSD",1748958268420,34.61467056,161.18,161.17,40.0]
["bitfinex","SOLUSD",1748958268727,21.70970566,161.22,161.17,40.0]
["bitfinex","SOLUSD",1748958268899,40.81891426,161.18,161.17,40.0]
["bitfinex","SOLUSD",1748958269325,6.2042437,161.18,161.17,40.0]
["bitfinex","SOLUSD",1748958269627,40.81891426,161.18,161.17,40.0]
["bitfinex","SOLUSD",1748958270831,6.20270437,161.22,161.17,40.0]
["bitfinex","SOLUSD",1748958271131,34.61467056,161.18,161.17,40.0]
["bitfinex","SOLUSD",1748958272134,6.20270437,161.22,161.17,74.61467056]
["bitfinex","SOLUSD",1748958272435,26.0,161.25,161.2,34.61467056]
["bitfinex","SOLUSD",1748958272436,6.20155038,161.25,161.2,34.61467056]
["bitfinex","SOLUSD",1748958272733,34.61467056,161.25,161.21,51.04]
["bitfinex","SOLUSD",1748958272936,40.81674281,161.24,161.21,51.04]
["bitfinex","SOLUSD",1748958273809,34.61467056,161.24,161.21,51.04]
["bitfinex","SOLUSD",1748958274216,34.61467056,161.25,161.21,51.04]
["bitfinex","SOLUSD",1748958274420,6.20039682,161.28,161.22,18.933972]
["bitfinex","SOLUSD",1748958274615,40.81506738,161.28,161.22,18.79181043]
["bitfinex","SOLUSD",1748958274822,34.61467056,161.27,161.22,53.40648099]
["bitfinex","SOLUSD",1748958275637,40.81506738,161.28,161.23,34.61467056]
["bitfinex","SOLUSD",1748958275809,40.81506738,161.28,161.24,40.0]
["bitfinex","SOLUSD",1748958276141,34.61467056,161.28,161.24,40.0]
["bitfinex","SOLUSD",1748958276329,6.1988594,161.32,161.25,18.64964886]
["bitfinex","SOLUSD",1748958276526,6.1988594,161.32,161.26,34.61467056]
["bitfinex","SOLUSD",1748958276728,34.61467056,161.3,161.27,51.04]
["bitfinex","SOLUSD",1748958277322,40.81356375,161.32,161.27,85.65467056]
["bitfinex","SOLUSD",1748958277531,6.19889319,161.32,161.27,51.04]
["bitfinex","SOLUSD",1748958277844,34.61467056,161.31,161.27,51.04]
["bitfinex","SOLUSD",1748958278221,40.81356375,161.32,161.27,85.65467056]
["bitfinex","SOLUSD",1748958278423,34.61467056,161.31,161.27,85.65467056]
["bitfinex","SOLUSD",1748958278622,34.61467056,161.31,161.27,51.04]
["bitfinex","SOLUSD",1748958279039,6.19889319,161.32,161.27,51.04]
["bitfinex","SOLUSD",1748958279346,34.61467056,161.32,161.27,85.65467056]
["bitfinex","SOLUSD",1748958279960,34.61467056,161.32,161.27,174.45467056]
["bitfinex","SOLUSD",1748958280273,34.61467056,161.31,161.27,139.84]
["bitfinex","SOLUSD",1748958280457,34.61467056,161.32,161.27,174.45467056]
["bitfinex","SOLUSD",1748958281123,21.69197396,161.35,161.27,99.84]
["bitfinex","SOLUSD",1748958281344,34.61467056,161.28,161.27,99.84]
["bitfinex","SOLUSD",1748958281532,34.61467056,161.28,161.27,11.04]
["bitfinex","SOLUSD",1748958281748,34.61467056,161.28,161.27,51.02]
["bitfinex","SOLUSD",1748958282833,34.61467056,161.28,161.27,11.04]
["bitfinex","SOLUSD",1748958283148,34.61467056,161.28,161.27,51.02]
["bitfinex","SOLUSD",1748958283347,40.81506738,161.28,161.27,51.02]
["bitfinex","SOLUSD",1748958284955,40.81506738,161.28,161.27,11.04]
["bitfinex","SOLUSD",1748958285134,40.81506738,161.28,161.27,51.02]
["bitfinex","SOLUSD",1748958285650,40.81506738,161.28,161.27,11.04]
["bitfinex","SOLUSD",1748958285950,56.31605944,161.28,161.23,39.98]
["bitfinex","SOLUSD",1748958286149,56.31605944,161.28,161.22,11.04]
["bitfinex","SOLUSD",1748958286150,34.61467056,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958286328,34.61467056,161.23,161.22,51.02]
["bitfinex","SOLUSD",1748958286523,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958287454,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958287646,6.20231966,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958287833,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958288039,6.20231966,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958288236,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958288639,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958288958,34.61467056,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958289265,34.61467056,161.24,161.23,39.98]
["bitfinex","SOLUSD",1748958289441,40.81660556,161.24,161.23,39.98]
["bitfinex","SOLUSD",1748958292055,40.81660556,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958292233,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958293432,6.201935,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958293627,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958296441,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958296841,34.61467056,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958297061,40.81622094,161.25,161.22,11.04]
["bitfinex","SOLUSD",1748958297372,34.61467056,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958297567,6.19962802,161.3,161.22,134.45467056]
["bitfinex","SOLUSD",1748958297773,34.61467056,161.27,161.23,18.64964886]
["bitfinex","SOLUSD",1748958297943,34.61467056,161.26,161.24,39.98]
["bitfinex","SOLUSD",1748958299638,40.81584258,161.26,161.24,39.98]
["bitfinex","SOLUSD",1748958300038,34.61467056,161.26,161.24,39.98]
["bitfinex","SOLUSD",1748958300467,40.81557122,161.27,161.24,39.98]
["bitfinex","SOLUSD",1748958300663,34.61467056,161.26,161.24,39.98]
["bitfinex","SOLUSD",1748958300978,34.61467056,161.25,161.24,39.98]
["bitfinex","SOLUSD",1748958301666,34.61467056,161.25,161.23,88.8]
["bitfinex","SOLUSD",1748958301875,21.7028539,161.27,161.24,39.98]
["bitfinex","SOLUSD",1748958302071,34.61467056,161.25,161.22,11.04]
["bitfinex","SOLUSD",1748958302282,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958302661,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958302880,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958303382,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958303574,34.61467056,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958303904,34.61467056,161.26,161.22,11.04]
["bitfinex","SOLUSD",1748958304063,41.49938787,161.3,161.22,11.04]
["bitfinex","SOLUSD",1748958304064,6.2000124,161.29,161.22,134.45467056]
["bitfinex","SOLUSD",1748958304264,34.61467056,161.27,161.22,99.84]
["bitfinex","SOLUSD",1748958304483,34.61467056,161.23,161.22,99.84]
["bitfinex","SOLUSD",1748958304792,34.61467056,161.23,161.22,139.82]
["bitfinex","SOLUSD",1748958305465,34.61467056,161.23,161.22,51.02]
["bitfinex","SOLUSD",1748958305989,34.61467056,161.24,161.22,51.02]
["bitfinex","SOLUSD",1748958306678,40.81661326,161.24,161.22,51.02]
["bitfinex","SOLUSD",1748958307063,34.61467056,161.23,161.22,51.02]
["bitfinex","SOLUSD",1748958307977,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958308179,34.61467056,161.23,161.22,51.02]
["bitfinex","SOLUSD",1748958308581,40.81699022,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958308884,34.61467056,161.23,161.22,11.04]
["bitfinex","SOLUSD",1748958309588,6.20205279,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958309786,40.81672335,161.24,161.22,11.04]
["bitfinex","SOLUSD",1748958309999,40.81635746,161.25,161.22,11.04]
["bitfinex","SOLUSD",1748958310192,6.20039682,161.28,161.22,99.84]
["bitfinex","SOLUSD",1748958310697,40.81506738,161.28,161.22,134.45467056]
["bitfinex","SOLUSD",1748958311082,34.61467056,161.25,161.22,99.84]
["bitfinex","SOLUSD",1748958311403,34.61467056,161.26,161.22,99.84]
["bitfinex","SOLUSD",1748958311578,34.61467056,161.27,161.22,134.45467056]
["bitfinex","SOLUSD",1748958312079,34.61467056,161.25,161.22,99.84]
["bitfinex","SOLUSD",1748958312275,6.20039682,161.28,161.22,99.84]
["bitfinex","SOLUSD",1748958312276,34.61467056,161.23,161.22,99.84]
["bitfinex","SOLUSD",1748958312479,34.61467056,161.23,161.22,139.82]
["bitfinex","SOLUSD",1748958312694,6.20226563,161.24,161.22,139.82]
["bitfinex","SOLUSD",1748958312888,40.81693619,161.24,161.22,139.82]
["bitfinex","SOLUSD",1748958313201,34.61467056,161.24,161.22,139.82]
["bitfinex","SOLUSD",1748958313577,40.81666232,161.24,161.22,139.82]
["bitfinex","SOLUSD",1748958314496,34.61467056,161.24,161.22,139.82]
["bitfinex","SOLUSD",1748958314680,6.20161957,161.25,161.22,139.82]
["bitfinex","SOLUSD",1748958314888,34.61467056,161.26,161.22,139.82]
["bitfinex","SOLUSD",1748958315584,34.61467056,161.28,161.23,34.61467056]
["bitfinex","SOLUSD",1748958315887,15.49598834,161.34,161.25,42.63037056]
["bitfinex","SOLUSD",1748958316196,34.61467056,161.3,161.26,39.98]
["bitfinex","SOLUSD",1748958316398,15.49598834,161.34,161.26,74.59467056]
["bitfinex","SOLUSD",1748958316399,34.61467056,161.31,161.26,74.59467056]
["bitfinex","SOLUSD",1748958316781,34.61467056,161.3,161.26,39.98]
["bitfinex","SOLUSD",1748958317514,6.19937222,161.31,161.26,128.78]
["bitfinex","SOLUSD",1748958317677,34.61467056,161.36,161.3,34.61467056]
["bitfinex","SOLUSD",1748958317875,6.19693871,161.37,161.32,34.61467056]
["bitfinex","SOLUSD",1748958318118,6.19693871,161.37,161.33,6.406]
["bitfinex","SOLUSD",1748958318119,40.81160927,161.37,161.33,6.406]
["bitfinex","SOLUSD",1748958318280,34.61467056,161.35,161.34,39.98]
["bitfinex","SOLUSD",1748958318776,40.8123774,161.35,161.34,39.98]
["bitfinex","SOLUSD",1748958319698,40.8123774,161.35,161.29,6.406]
["bitfinex","SOLUSD",1748958320001,21.69197396,161.35,161.32,11.02]
["bitfinex","SOLUSD",1748958320183,6.19770684,161.35,161.32,11.02]
["bitfinex","SOLUSD",1748958320797,15.49182352,161.38,161.32,11.02]
["bitfinex","SOLUSD",1748958320984,26.14216157,161.37,161.32,11.02]
["bitfinex","SOLUSD",1748958321184,34.61467056,161.33,161.28,89.26]
["bitfinex","SOLUSD",1748958321402,34.61467056,161.29,161.28,89.26]
["bitfinex","SOLUSD",1748958321610,34.61467056,161.29,161.27,11.02]
["bitfinex","SOLUSD",1748958321820,34.61467056,161.28,161.27,11.02]
["bitfinex","SOLUSD",1748958322901,40.81506738,161.28,161.27,11.02]
["bitfinex","SOLUSD",1748958323881,0.14216157,161.27,161.22,50.98]
["bitfinex","SOLUSD",1748958324195,34.61467056,161.23,161.22,50.98]
["bitfinex","SOLUSD",1748958324590,34.61467056,161.23,161.22,11.02]
["bitfinex","SOLUSD",1748958324805,40.81699022,161.23,161.22,11.02]
["bitfinex","SOLUSD",1748958325007,26.0,161.25,161.22,11.02]
["bitfinex","SOLUSD",1748958325209,34.61467056,161.25,161.23,39.96]
["bitfinex","SOLUSD",1748958326212,6.2000124,161.29,161.23,39.96]
["bitfinex","SOLUSD",1748958326399,34.61467056,161.26,161.23,39.96]
["bitfinex","SOLUSD",1748958326595,34.61467056,161.25,161.23,39.96]
["bitfinex","SOLUSD",1748958326800,34.61467056,161.24,161.23,39.96]
["bitfinex","SOLUSD",1748958329733,40.81699022,161.23,161.22,11.02]
["bitfinex","SOLUSD",1748958330610,26.0,161.2,161.17,11.02]
["bitfinex","SOLUSD",1748958330792,34.61467056,161.18,161.17,11.02]
["bitfinex","SOLUSD",1748958330997,40.81891426,161.18,161.17,11.02]
["bitfinex","SOLUSD",1748958331887,6.20413703,161.19,161.17,11.02]
["bitfinex","SOLUSD",1748958332088,6.20413703,161.19,161.18,39.96]
["bitfinex","SOLUSD",1748958332292,6.20353571,161.2,161.18,39.96]
["bitfinex","SOLUSD",1748958332494,34.61467056,161.19,161.18,39.96]
["bitfinex","SOLUSD",1748958333212,40.81852936,161.19,161.17,11.02]
["bitfinex","SOLUSD",1748958333397,34.61467056,161.18,161.17,11.02]
["bitfinex","SOLUSD",1748958333594,0.14216157,161.17,161.12,11.02]
["bitfinex","SOLUSD",1748958333814,34.61467056,161.13,161.12,11.02]
["bitfinex","SOLUSD",1748958334618,34.61467056,161.13,161.08,89.24]
["bitfinex","SOLUSD",1748958334619,34.61467056,161.13,161.08,129.22]
["bitfinex","SOLUSD",1748958334795,60.61467056,161.15,161.08,39.98]
["bitfinex","SOLUSD",1748958334796,34.61467056,161.09,161.08,39.98]
["bitfinex","SOLUSD",1748958335312,40.82238053,161.09,161.07,11.02]
["bitfinex","SOLUSD",1748958335509,34.61467056,161.08,161.07,11.02]
["bitfinex","SOLUSD",1748958335819,34.61467056,161.08,161.05,39.98]
["bitfinex","SOLUSD",1748958336022,47.7269849,161.09,161.03,39.98]
["bitfinex","SOLUSD",1748958336220,34.61467056,161.04,161.03,39.98]
["bitfinex","SOLUSD",1748958336907,34.61467056,161.04,161.02,11.02]
["bitfinex","SOLUSD",1748958337217,47.7269849,161.09,161.02,11.02]
["bitfinex","SOLUSD",1748958337218,40.82469353,161.03,161.02,11.02]
["bitfinex","SOLUSD",1748958337825,34.61467056,161.03,161.02,11.02]
["bitfinex","SOLUSD",1748958338124,15.66399,161.07,161.02,11.02]
["bitfinex","SOLUSD",1748958338125,26.0,161.07,161.02,11.02]
["bitfinex","SOLUSD",1748958338315,34.61467056,161.05,161.03,39.98]
["bitfinex","SOLUSD",1748958338521,34.61467056,161.04,161.03,39.98]
["bitfinex","SOLUSD",1748958339331,2.65676157,161.13,161.03,46.18994724]
["bitfinex","SOLUSD",1748958339332,0.14216157,161.13,161.03,46.18994724]
["bitfinex","SOLUSD",1748958339495,34.61467056,161.07,161.03,74.59467056]
["bitfinex","SOLUSD",1748958339700,34.61467056,161.07,161.03,80.80457506]
["bitfinex","SOLUSD",1748958339913,34.61467056,161.07,161.03,46.1899045]
["bitfinex","SOLUSD",1748958340105,26.0,161.12,161.03,80.80457506]
["bitfinex","SOLUSD",1748958340415,34.61467056,161.07,161.04,6.3649]
["bitfinex","SOLUSD",1748958340595,34.61467056,161.08,161.04,95.1649]
["bitfinex","SOLUSD",1748958340793,34.61467056,161.08,161.04,6.3649]
["bitfinex","SOLUSD",1748958341216,34.61467056,161.09,161.04,47.18907408]
["bitfinex","SOLUSD",1748958341423,0.14216157,161.14,161.05,34.61467056]
["bitfinex","SOLUSD",1748958341716,34.61467056,161.08,161.06,40.0]
["bitfinex","SOLUSD",1748958342511,34.61467056,161.09,161.06,40.0]
["bitfinex","SOLUSD",1748958342705,47.86240483,161.14,161.06,40.0]
["bitfinex","SOLUSD",1748958342706,34.61467056,161.08,161.06,40.0]
["bitfinex","SOLUSD",1748958343303,47.86240483,161.14,161.06,46.20885833]
["bitfinex","SOLUSD",1748958343304,34.61467056,161.11,161.06,46.20885833]
["bitfinex","SOLUSD",1748958343500,34.61467056,161.11,161.07,36.17677056]
["bitfinex","SOLUSD",1748958343815,34.61467056,161.11,161.08,11.04]
["bitfinex","SOLUSD",1748958344629,20.0,161.26,161.09,34.61467056]
["bitfinex","SOLUSD",1748958344800,8.8876667,161.32,161.15,26.0]
["bitfinex","SOLUSD",1748958344801,73.5254,161.32,161.15,26.0]
["bitfinex","SOLUSD",1748958345127,15.50045069,161.29,161.19,34.61467056]
["bitfinex","SOLUSD",1748958345331,6.19924369,161.31,161.22,34.61467056]
["bitfinex","SOLUSD",1748958345527,26.0,161.3,161.23,12.06]
["bitfinex","SOLUSD",1748958345706,6.19924369,161.31,161.24,41.96]
["bitfinex","SOLUSD",1748958345913,34.61467056,161.3,161.25,34.61467056]
["bitfinex","SOLUSD",1748958346224,15.49150959,161.38,161.24,41.96]
["bitfinex","SOLUSD",1748958346522,2.5146,161.41,161.28,34.61467056]
["bitfinex","SOLUSD",1748958346523,26.0,161.34,161.28,34.61467056]
["bitfinex","SOLUSD",1748958346710,6.19693871,161.37,161.29,55.02]
["bitfinex","SOLUSD",1748958346918,6.19693871,161.37,161.29,61.5443]
["bitfinex","SOLUSD",1748958347118,21.68928549,161.37,161.29,61.5443]
["bitfinex","SOLUSD",1748958347425,40.81334651,161.33,161.29,61.5443]
["bitfinex","SOLUSD",1748958347633,6.19808424,161.35,161.29,61.5443]
["bitfinex","SOLUSD",1748958347932,34.61467056,161.33,161.29,61.5443]
["bitfinex","SOLUSD",1748958348424,34.61467056,161.34,161.29,96.15897056]
["bitfinex","SOLUSD",1748958348944,6.19808424,161.35,161.29,96.15897056]
["bitfinex","SOLUSD",1748958349112,34.61467056,161.34,161.29,61.5443]
["bitfinex","SOLUSD",1748958349307,6.19847517,161.33,161.29,96.15897056]
["bitfinex","SOLUSD",1748958349536,34.61467056,161.32,161.29,61.5443]
["bitfinex","SOLUSD",1748958349843,6.19847517,161.33,161.29,61.5443]
["bitfinex","SOLUSD",1748958350004,34.61467056,161.32,161.29,61.5443]
["bitfinex","SOLUSD",1748958350659,6.19847517,161.33,161.29,19.0443]
["bitfinex","SOLUSD",1748958350660,34.61467056,161.3,161.29,19.0443]
["bitfinex","SOLUSD",1748958350809,34.61467056,161.3,161.29,12.52]
["bitfinex","SOLUSD",1748958351135,34.61467056,161.3,161.24,12.52]
["bitfinex","SOLUSD",1748958351299,40.81622094,161.25,161.24,12.52]
["bitfinex","SOLUSD",1748958352017,21.70542634,161.25,161.2,42.74]
["bitfinex","SOLUSD",1748958352212,34.61467056,161.21,161.2,42.74]
["bitfinex","SOLUSD",1748958352414,34.61467056,161.21,161.19,12.52]
["bitfinex","SOLUSD",1748958352618,21.70542634,161.25,161.19,12.52]
["bitfinex","SOLUSD",1748958352619,34.61467056,161.2,161.19,12.52]
["bitfinex","SOLUSD",1748958352822,21.70542634,161.25,161.19,12.52]
["bitfinex","SOLUSD",1748958353148,34.61467056,161.2,161.19,12.52]
["bitfinex","SOLUSD",1748958353319,49.10587533,161.2,161.19,12.52]
["bitfinex","SOLUSD",1748958353517,55.30934927,161.2,161.19,12.52]
["bitfinex","SOLUSD",1748958354018,55.30934927,161.2,161.14,1.5014]
["bitfinex","SOLUSD",1748958354019,55.30934927,161.2,161.15,42.8]
["bitfinex","SOLUSD",1748958354236,49.10587533,161.16,161.15,42.8]
["bitfinex","SOLUSD",1748958354461,49.10587533,161.16,161.14,56.8214]
["bitfinex","SOLUSD",1748958354824,49.10587533,161.15,161.14,55.32]
["bitfinex","SOLUSD",1748958355348,47.7121588,161.2,161.14,55.32]
["bitfinex","SOLUSD",1748958355546,49.10587533,161.15,161.14,55.32]
["bitfinex","SOLUSD",1748958356245,6.20539869,161.15,161.14,55.32]
["bitfinex","SOLUSD",1748958356454,55.31127402,161.15,161.14,12.52]
["bitfinex","SOLUSD",1748958356632,55.31127402,161.15,161.1,42.82]
["bitfinex","SOLUSD",1748958356833,49.10587533,161.11,161.1,42.82]
["bitfinex","SOLUSD",1748958357030,49.10587533,161.11,161.09,12.52]
["bitfinex","SOLUSD",1748958357254,49.10587533,161.1,161.09,12.52]
["bitfinex","SOLUSD",1748958357423,49.10587533,161.1,161.09,55.32]
["bitfinex","SOLUSD",1748958357740,49.10587533,161.1,161.09,12.52]
["bitfinex","SOLUSD",1748958358183,15.65318816,161.18,161.09,12.52]
["bitfinex","SOLUSD",1748958358346,49.10587533,161.14,161.09,61.62587533]
["bitfinex","SOLUSD",1748958359230,49.10587533,161.12,161.09,12.52]
["bitfinex","SOLUSD",1748958359532,49.10587533,161.14,161.09,61.62587533]
["bitfinex","SOLUSD",1748958360059,49.10587533,161.11,161.09,12.52]
["bitfinex","SOLUSD",1748958360349,49.10587533,161.11,161.1,42.78]
["bitfinex","SOLUSD",1748958360645,49.10587533,161.11,161.03,26.0]
["bitfinex","SOLUSD",1748958360827,49.10587533,161.11,161.02,103.9147]
["bitfinex","SOLUSD",1748958360828,49.10587533,161.04,161.02,103.9147]
["bitfinex","SOLUSD",1748958361029,49.10587533,161.03,160.97,13.02]
["bitfinex","SOLUSD",1748958361253,49.10587533,160.98,160.97,13.02]
["bitfinex","SOLUSD",1748958361422,49.10587533,160.98,160.97,56.36]
["bitfinex","SOLUSD",1748958361623,55.31782712,160.98,160.97,56.36]
["bitfinex","SOLUSD",1748958361832,6.21079436,161.01,160.97,56.36]
["bitfinex","SOLUSD",1748958362039,49.10587533,160.98,160.97,56.36]
["bitfinex","SOLUSD",1748958362246,49.10587533,160.99,160.97,56.36]
["bitfinex","SOLUSD",1748958362450,49.10587533,161.0,160.97,56.36]
["bitfinex","SOLUSD",1748958362648,26.0,161.02,160.97,56.36]
["bitfinex","SOLUSD",1748958362850,49.10587533,161.0,160.97,56.36]
["bitfinex","SOLUSD",1748958363254,49.10587533,160.99,160.97,56.36]
["bitfinex","SOLUSD",1748958364054,15.52312946,161.05,160.97,111.67813748]
["bitfinex","SOLUSD",1748958364055,26.0,161.05,160.97,111.67813748]
["bitfinex","SOLUSD",1748958364365,49.10587533,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958364868,49.10587533,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1748958365542,49.10587533,161.02,160.98,24.861522]
["bitfinex","SOLUSD",1748958365745,26.0,161.08,161.01,49.10587533]
["bitfinex","SOLUSD",1748958366066,44.04891895,161.14,161.03,49.10587533]
["bitfinex","SOLUSD",1748958366067,6.20770997,161.09,161.03,49.10587533]
["bitfinex","SOLUSD",1748958366234,6.20770997,161.09,161.04,13.02]
["bitfinex","SOLUSD",1748958366235,49.10587533,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958366438,49.10587533,161.06,161.05,43.28]
["bitfinex","SOLUSD",1748958366961,49.10587533,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958367163,49.10587533,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958367345,6.20770997,161.09,161.04,13.02]
["bitfinex","SOLUSD",1748958367546,49.10587533,161.09,161.04,62.12587533]
["bitfinex","SOLUSD",1748958368247,49.10587533,161.1,161.05,67.75552419]
["bitfinex","SOLUSD",1748958368449,49.10587533,161.11,161.07,67.75552419]
["bitfinex","SOLUSD",1748958368648,49.10587533,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748958368962,49.10587533,161.09,161.06,43.26]
["bitfinex","SOLUSD",1748958369262,49.10587533,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1748958369469,49.10587533,161.1,161.06,43.28]
["bitfinex","SOLUSD",1748958369774,6.20697009,161.11,161.06,43.28]
["bitfinex","SOLUSD",1748958369949,49.10587533,161.1,161.06,43.28]
["bitfinex","SOLUSD",1748958370157,49.10587533,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748958370344,49.10587533,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1748958370549,49.10587533,161.1,161.06,43.28]
["bitfinex","SOLUSD",1748958371344,32.20618151,161.13,161.06,43.28]
["bitfinex","SOLUSD",1748958371345,49.10587533,161.08,161.06,43.28]
["bitfinex","SOLUSD",1748958371554,49.10587533,161.07,161.04,13.02]
["bitfinex","SOLUSD",1748958371867,6.20795034,161.09,161.05,43.24]
["bitfinex","SOLUSD",1748958371868,49.10587533,161.06,161.05,43.24]
["bitfinex","SOLUSD",1748958372051,49.10587533,161.06,161.05,43.22]
["bitfinex","SOLUSD",1748958372565,49.10587533,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958372765,6.20795034,161.09,161.05,43.26]
["bitfinex","SOLUSD",1748958372964,6.20795034,161.09,161.04,13.02]
["bitfinex","SOLUSD",1748958372965,49.10587533,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958373275,49.10587533,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958374349,55.31512711,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958374670,6.20889786,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958374869,49.10587533,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958375378,34.6920856,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958375572,6.20809535,161.08,161.04,13.02]
["bitfinex","SOLUSD",1748958375773,6.20693935,161.11,161.04,13.02]
["bitfinex","SOLUSD",1748958376075,34.6920856,161.07,161.05,18.64964886]
["bitfinex","SOLUSD",1748958376278,21.72428774,161.11,161.06,44.44]
["bitfinex","SOLUSD",1748958376470,34.6920856,161.07,161.04,13.02]
["bitfinex","SOLUSD",1748958376656,21.72428774,161.11,161.05,44.44]
["bitfinex","SOLUSD",1748958376857,0.28432314,161.1,161.04,13.02]
["bitfinex","SOLUSD",1748958377266,26.28432314,161.1,161.04,13.02]
["bitfinex","SOLUSD",1748958377575,6.20770997,161.09,161.04,13.02]
["bitfinex","SOLUSD",1748958377776,34.6920856,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958379683,6.2089002,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958379979,34.6920856,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958380556,26.0,161.08,161.04,13.02]
["bitfinex","SOLUSD",1748958380888,34.6920856,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958381557,6.20822144,161.08,161.04,13.02]
["bitfinex","SOLUSD",1748958381757,34.6920856,161.08,161.04,13.02]
["bitfinex","SOLUSD",1748958381978,34.6920856,161.1,161.05,53.34173446]
["bitfinex","SOLUSD",1748958382182,34.6920856,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748958382766,34.6920856,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1748958383079,6.20660433,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1748958383080,34.6920856,161.09,161.07,18.64964886]
["bitfinex","SOLUSD",1748958383282,6.2062948,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1748958383478,6.20501365,161.16,161.08,34.6920856]
["bitfinex","SOLUSD",1748958383679,40.89709925,161.16,161.11,53.34173446]
["bitfinex","SOLUSD",1748958383880,34.6920856,161.14,161.12,44.28]
["bitfinex","SOLUSD",1748958384084,34.6920856,161.13,161.12,44.28]
["bitfinex","SOLUSD",1748958385575,40.89825453,161.13,161.12,44.28]
["bitfinex","SOLUSD",1748958385872,40.89825453,161.13,161.09,44.16]
["bitfinex","SOLUSD",1748958386193,40.89825453,161.13,161.06,18.64964886]
["bitfinex","SOLUSD",1748958386194,34.6920856,161.1,161.05,8.1354]
["bitfinex","SOLUSD",1748958386371,34.6920856,161.08,161.07,44.18]
["bitfinex","SOLUSD",1748958386688,21.72159125,161.13,161.07,44.16]
["bitfinex","SOLUSD",1748958386993,34.6920856,161.08,161.06,44.18]
["bitfinex","SOLUSD",1748958387195,6.20886626,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958387486,34.6920856,161.06,161.04,57.22]
["bitfinex","SOLUSD",1748958387881,34.6920856,161.06,161.05,44.18]
["bitfinex","SOLUSD",1748958388272,34.6920856,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958388492,34.6920856,161.05,161.04,57.16]
["bitfinex","SOLUSD",1748958389371,40.90133738,161.05,161.04,57.16]
["bitfinex","SOLUSD",1748958389800,34.6920856,161.05,161.04,57.16]
["bitfinex","SOLUSD",1748958390096,32.20693935,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748958390402,34.6920856,161.08,161.05,88.8]
["bitfinex","SOLUSD",1748958391101,34.6920856,161.06,161.04,57.16]
["bitfinex","SOLUSD",1748958391267,6.20902605,161.06,161.04,13.02]
["bitfinex","SOLUSD",1748958391470,34.6920856,161.05,161.04,13.02]
["bitfinex","SOLUSD",1748958392172,34.6920856,161.05,161.0,1.6095]
["bitfinex","SOLUSD",1748958392173,95.3841712,161.05,160.98,13.82]
["bitfinex","SOLUSD",1748958392389,34.6920856,161.04,160.99,44.44]
["bitfinex","SOLUSD",1748958392597,34.6920856,161.0,160.98,13.82]
["bitfinex","SOLUSD",1748958392788,34.6920856,161.04,160.98,58.26]
["bitfinex","SOLUSD",1748958392789,34.6920856,160.99,160.98,58.26]
["bitfinex","SOLUSD",1748958393281,49.23127906,160.99,160.98,58.26]
["bitfinex","SOLUSD",1748958393479,49.23127906,160.99,160.98,13.82]
["bitfinex","SOLUSD",1748958395072,21.73431576,161.04,160.98,13.82]
["bitfinex","SOLUSD",1748958395073,49.23127906,161.01,160.98,13.82]
["bitfinex","SOLUSD",1748958395998,6.21034119,161.03,160.98,13.82]
["bitfinex","SOLUSD",1748958396170,49.23127906,161.02,160.98,13.82]
["bitfinex","SOLUSD",1748958396372,26.0,161.05,160.98,13.82]
["bitfinex","SOLUSD",1748958396373,6.20968911,161.04,160.98,20.03192726]
["bitfinex","SOLUSD",1748958396580,49.23127906,161.02,160.98,63.05127906]
["bitfinex","SOLUSD",1748958396973,49.23127906,161.03,160.99,18.64964886]
["bitfinex","SOLUSD",1748958397173,49.23127906,161.03,161.0,44.22]
["bitfinex","SOLUSD",1748958397882,32.20938055,161.05,161.0,44.22]
["bitfinex","SOLUSD",1748958398098,49.23127906,161.03,161.0,44.22]
["bitfinex","SOLUSD",1748958398499,49.23127906,161.02,161.0,44.22]
["bitfinex","SOLUSD",1748958398992,32.20938055,161.05,161.0,44.22]
["bitfinex","SOLUSD",1748958399201,49.23127906,161.02,161.0,44.22]
["bitfinex","SOLUSD",1748958399992,49.23127906,161.01,160.98,13.82]
["bitfinex","SOLUSD",1748958400198,49.23127906,160.99,160.98,13.82]
["bitfinex","SOLUSD",1748958400386,49.23127906,160.99,160.98,57.94]
["bitfinex","SOLUSD",1748958400724,49.23127906,161.0,160.98,57.92]
["bitfinex","SOLUSD",1748958401413,49.23127906,160.99,160.96,44.1]
["bitfinex","SOLUSD",1748958401717,49.23127906,160.98,160.96,44.1]
["bitfinex","SOLUSD",1748958401891,49.23127906,160.97,160.96,44.1]
["bitfinex","SOLUSD",1748958402072,49.23127906,160.97,160.96,44.06]
["bitfinex","SOLUSD",1748958402275,49.23127906,160.97,160.94,90.9138]
["bitfinex","SOLUSD",1748958402493,49.23127906,160.97,160.95,44.04]
["bitfinex","SOLUSD",1748958402994,49.23127906,160.97,160.94,90.9138]
["bitfinex","SOLUSD",1748958403311,49.23127906,160.95,160.94,89.34]
["bitfinex","SOLUSD",1748958403519,49.23127906,160.95,160.94,133.34]
["bitfinex","SOLUSD",1748958403716,49.23127906,160.95,160.94,89.34]
["bitfinex","SOLUSD",1748958404318,49.23127906,160.95,160.89,49.37344063]
["bitfinex","SOLUSD",1748958404319,49.23127906,160.95,160.88,13.82]
["bitfinex","SOLUSD",1748958404519,49.23127906,160.9,160.88,13.82]
["bitfinex","SOLUSD",1748958404712,49.23127906,160.9,160.89,43.98]
["bitfinex","SOLUSD",1748958405019,49.23127906,160.9,160.89,43.94]
["bitfinex","SOLUSD",1748958405213,49.23127906,160.9,160.88,13.82]
["bitfinex","SOLUSD",1748958405214,49.23127906,160.91,160.88,13.82]
["bitfinex","SOLUSD",1748958405419,47.74472646,160.96,160.89,43.94]
["bitfinex","SOLUSD",1748958405420,49.23127906,160.9,160.89,43.94]
["bitfinex","SOLUSD",1748958405788,49.23127906,160.9,160.88,13.82]
["bitfinex","SOLUSD",1748958406100,49.23127906,160.89,160.88,13.82]
["bitfinex","SOLUSD",1748958406404,49.23127906,160.89,160.88,57.72]
["bitfinex","SOLUSD",1748958406607,49.23127906,160.89,160.88,57.7]
["bitfinex","SOLUSD",1748958406814,49.23127906,160.9,160.88,57.7]
["bitfinex","SOLUSD",1748958406992,26.0,160.93,160.88,63.91576247]
["bitfinex","SOLUSD",1748958407191,49.23127906,160.95,160.9,49.23127906]
["bitfinex","SOLUSD",1748958407411,21.88203334,161.0,160.91,43.9]
["bitfinex","SOLUSD",1748958407412,49.23127906,160.94,160.91,43.9]
["bitfinex","SOLUSD",1748958407588,49.23127906,160.93,160.91,43.9]
["bitfinex","SOLUSD",1748958410513,49.23127906,160.92,160.91,43.9]
["bitfinex","SOLUSD",1748958411530,6.21357582,160.94,160.88,13.82]
["bitfinex","SOLUSD",1748958411826,6.21272365,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1748958412137,49.23127906,160.93,160.91,43.78]
["bitfinex","SOLUSD",1748958414030,49.23127906,160.95,160.91,43.78]
["bitfinex","SOLUSD",1748958414206,49.23127906,160.96,160.92,18.64964886]
["bitfinex","SOLUSD",1748958414406,6.21156593,160.99,160.93,43.64]
["bitfinex","SOLUSD",1748958414620,49.23127906,160.94,160.93,43.64]
["bitfinex","SOLUSD",1748958415219,34.7312847,160.94,160.93,43.64]
["bitfinex","SOLUSD",1748958415528,34.7312847,160.94,160.89,59.59625821]
["bitfinex","SOLUSD",1748958415529,34.7312847,160.94,160.92,43.66]
["bitfinex","SOLUSD",1748958415702,40.9454665,160.93,160.91,43.64]
["bitfinex","SOLUSD",1748958415901,34.7312847,160.92,160.91,43.64]
["bitfinex","SOLUSD",1748958416333,34.7312847,160.92,160.88,13.82]
["bitfinex","SOLUSD",1748958416518,34.7312847,160.89,160.88,13.82]
["bitfinex","SOLUSD",1748958416731,34.7312847,160.9,160.88,13.82]
["bitfinex","SOLUSD",1748958417029,34.7312847,160.9,160.89,43.6]
["bitfinex","SOLUSD",1748958417816,40.94632509,160.9,160.88,13.82]
["bitfinex","SOLUSD",1748958418022,34.7312847,160.89,160.88,13.82]
["bitfinex","SOLUSD",1748958418215,34.7312847,160.89,160.84,89.38]
["bitfinex","SOLUSD",1748958418453,34.7312847,160.85,160.84,89.38]
["bitfinex","SOLUSD",1748958418654,34.7312847,160.85,160.84,132.92]
["bitfinex","SOLUSD",1748958418855,34.7312847,160.85,160.84,89.38]
["bitfinex","SOLUSD",1748958419076,34.7312847,160.85,160.84,132.92]
["bitfinex","SOLUSD",1748958419259,34.7312847,160.85,160.82,15.0298]
["bitfinex","SOLUSD",1748958419577,34.7312847,160.84,160.83,43.52]
["bitfinex","SOLUSD",1748958420078,34.7312847,160.84,160.83,43.5]
["bitfinex","SOLUSD",1748958420455,32.21595994,160.88,160.83,43.5]
["bitfinex","SOLUSD",1748958420670,34.7312847,160.85,160.83,43.5]
["bitfinex","SOLUSD",1748958421169,34.7312847,160.86,160.83,43.5]
["bitfinex","SOLUSD",1748958421385,34.7312847,160.85,160.83,43.5]
["bitfinex","SOLUSD",1748958421558,34.7312847,160.84,160.82,15.0298]
["bitfinex","SOLUSD",1748958421881,34.7312847,160.83,160.82,13.46]
["bitfinex","SOLUSD",1748958422091,34.7312847,160.83,160.82,56.88]
["bitfinex","SOLUSD",1748958422975,34.7312847,160.83,160.82,13.46]
["bitfinex","SOLUSD",1748958423297,21.75828686,160.86,160.82,13.46]
["bitfinex","SOLUSD",1748958423483,21.75828686,160.86,160.82,56.84]
["bitfinex","SOLUSD",1748958423484,34.7312847,160.83,160.82,56.84]
["bitfinex","SOLUSD",1748958423680,34.7312847,160.83,160.82,13.46]
["bitfinex","SOLUSD",1748958423884,26.0,160.8,160.77,13.46]
["bitfinex","SOLUSD",1748958424066,34.7312847,160.78,160.77,13.46]
["bitfinex","SOLUSD",1748958424271,34.7312847,160.78,160.74,132.84]
["bitfinex","SOLUSD",1748958424479,34.7312847,160.75,160.73,43.42]
["bitfinex","SOLUSD",1748958424677,26.0,160.77,160.73,43.42]
["bitfinex","SOLUSD",1748958424997,34.7312847,160.74,160.72,13.46]
["bitfinex","SOLUSD",1748958425210,34.7312847,160.73,160.72,56.88]
["bitfinex","SOLUSD",1748958425491,34.7312847,160.73,160.72,13.46]
["bitfinex","SOLUSD",1748958425696,34.7312847,160.73,160.67,15.0707]
["bitfinex","SOLUSD",1748958425877,34.7312847,160.68,160.67,15.0707]
["bitfinex","SOLUSD",1748958426069,34.7312847,160.68,160.67,58.5107]
["bitfinex","SOLUSD",1748958426269,34.7312847,160.69,160.67,58.5107]
["bitfinex","SOLUSD",1748958426485,34.7312847,160.7,160.67,58.5107]
["bitfinex","SOLUSD",1748958426681,26.0,160.73,160.68,53.38093356]
["bitfinex","SOLUSD",1748958426682,34.7312847,160.73,160.68,53.38093356]
["bitfinex","SOLUSD",1748958426880,34.7312847,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1748958427070,34.7312847,160.73,160.68,53.38093356]
["bitfinex","SOLUSD",1748958427510,15.68914203,160.81,160.71,53.38093356]
["bitfinex","SOLUSD",1748958427511,6.2195747,160.79,160.71,53.38093356]
["bitfinex","SOLUSD",1748958427690,34.7312847,160.76,160.71,53.38093356]
["bitfinex","SOLUSD",1748958427871,34.7312847,160.72,160.67,15.0707]
["bitfinex","SOLUSD",1748958428074,32.22173124,160.73,160.69,43.46]
["bitfinex","SOLUSD",1748958428388,34.7312847,160.7,160.69,43.46]
["bitfinex","SOLUSD",1748958428989,32.22173124,160.73,160.69,43.46]
["bitfinex","SOLUSD",1748958429200,34.7312847,160.7,160.69,43.46]
["bitfinex","SOLUSD",1748958429999,26.0,160.73,160.69,43.46]
["bitfinex","SOLUSD",1748958430302,66.95296912,160.73,160.69,43.46]
["bitfinex","SOLUSD",1748958430594,34.7312847,160.72,160.69,43.46]
["bitfinex","SOLUSD",1748958430783,26.0,160.73,160.69,78.1912847]
["bitfinex","SOLUSD",1748958430980,34.7312847,160.75,160.71,53.38093356]
["bitfinex","SOLUSD",1748958431170,34.7312847,160.75,160.72,43.42]
["bitfinex","SOLUSD",1748958431602,26.0,160.76,160.72,43.42]
["bitfinex","SOLUSD",1748958431603,34.7312847,160.73,160.72,43.42]
["bitfinex","SOLUSD",1748958431803,34.7312847,160.73,160.72,43.46]
["bitfinex","SOLUSD",1748958432100,66.95289858,160.73,160.72,43.46]
["bitfinex","SOLUSD",1748958432902,66.95289858,160.73,160.7,43.46]
["bitfinex","SOLUSD",1748958433093,34.7312847,160.71,160.67,15.0707]
["bitfinex","SOLUSD",1748958433327,34.7312847,160.7,160.68,43.4]
["bitfinex","SOLUSD",1748958433602,34.7312847,160.71,160.68,43.4]
["bitfinex","SOLUSD",1748958433895,40.95385487,160.71,160.68,43.4]
["bitfinex","SOLUSD",1748958434106,34.7312847,160.7,160.68,43.4]
["bitfinex","SOLUSD",1748958434285,34.7312847,160.7,160.69,43.4]
["bitfinex","SOLUSD",1748958434490,40.95385487,160.71,160.69,43.4]
["bitfinex","SOLUSD",1748958434683,40.95385487,160.71,160.67,15.0707]
["bitfinex","SOLUSD",1748958434884,40.95385487,160.71,160.68,43.4]
["bitfinex","SOLUSD",1748958435513,2.5146,160.83,160.69,18.64964886]
["bitfinex","SOLUSD",1748958435514,15.54629687,160.81,160.69,18.64964886]
["bitfinex","SOLUSD",1748958435698,15.54629687,160.81,160.72,18.64964886]
["bitfinex","SOLUSD",1748958435898,34.7312847,160.78,160.73,43.42]
["bitfinex","SOLUSD",1748958436212,34.7312847,160.78,160.74,13.12]
["bitfinex","SOLUSD",1748958436392,34.7312847,160.77,160.74,13.12]
["bitfinex","SOLUSD",1748958437077,15.54629687,160.81,160.74,13.12]
["bitfinex","SOLUSD",1748958437408,60.7312847,160.78,160.74,13.12]
["bitfinex","SOLUSD",1748958438188,66.95133618,160.78,160.74,13.12]
["bitfinex","SOLUSD",1748958438381,26.0,160.78,160.74,47.8512847]
["bitfinex","SOLUSD",1748958438589,34.7312847,160.81,160.76,34.7312847]
["bitfinex","SOLUSD",1748958438793,31.08292925,160.86,160.77,43.42]
["bitfinex","SOLUSD",1748958438794,34.7312847,160.8,160.77,43.42]
["bitfinex","SOLUSD",1748958439191,26.0,160.82,160.77,43.42]
["bitfinex","SOLUSD",1748958439813,34.7312847,160.84,160.79,34.7312847]
["bitfinex","SOLUSD",1748958440019,34.7312847,160.83,160.8,43.38]
["bitfinex","SOLUSD",1748958440694,40.9491431,160.83,160.8,43.38]
["bitfinex","SOLUSD",1748958441090,6.2178584,160.83,160.8,43.38]
["bitfinex","SOLUSD",1748958441402,6.21738964,160.84,160.81,18.64964886]
["bitfinex","SOLUSD",1748958441604,34.7312847,160.85,160.81,31.76964886]
["bitfinex","SOLUSD",1748958441804,34.7312847,160.86,160.81,66.50093356]
["bitfinex","SOLUSD",1748958442000,34.7312847,160.84,160.81,31.76964886]
["bitfinex","SOLUSD",1748958442197,6.21774544,160.83,160.81,31.76964886]
["bitfinex","SOLUSD",1748958442507,34.7312847,160.82,160.81,13.12]
["bitfinex","SOLUSD",1748958443317,26.0,160.84,160.81,13.12]
["bitfinex","SOLUSD",1748958443318,6.21748102,160.84,160.81,13.12]
["bitfinex","SOLUSD",1748958443491,6.21581302,160.88,160.83,18.64964886]
["bitfinex","SOLUSD",1748958443808,34.7312847,160.87,160.82,78.0512847]
["bitfinex","SOLUSD",1748958444520,6.21658585,160.86,160.82,78.0512847]
["bitfinex","SOLUSD",1748958444722,6.21658585,160.86,160.82,43.32]
["bitfinex","SOLUSD",1748958444890,6.21658585,160.86,160.82,78.0512847]
["bitfinex","SOLUSD",1748958445218,41.53953257,160.88,160.84,53.38093356]
["bitfinex","SOLUSD",1748958445219,6.21592306,160.88,160.84,53.38093356]
["bitfinex","SOLUSD",1748958445390,6.21592306,160.88,160.85,43.3]
["bitfinex","SOLUSD",1748958445810,6.21592306,160.88,160.85,78.0312847]
["bitfinex","SOLUSD",1748958445989,15.53430497,160.94,160.87,34.7312847]
["bitfinex","SOLUSD",1748958446291,15.53430497,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1748958446292,6.21388181,160.93,160.89,34.7312847]
["bitfinex","SOLUSD",1748958446491,6.21388181,160.93,160.9,34.7312847]
["bitfinex","SOLUSD",1748958446701,6.21388181,160.93,160.91,43.24]
["bitfinex","SOLUSD",1748958447096,6.21310966,160.95,160.91,77.9712847]
["bitfinex","SOLUSD",1748958447311,34.7312847,160.98,160.93,34.7312847]
["bitfinex","SOLUSD",1748958447620,34.7312847,160.98,160.94,43.22]
["bitfinex","SOLUSD",1748958447621,60.7312847,160.98,160.94,43.22]
["bitfinex","SOLUSD",1748958447800,40.9436224,160.97,160.94,43.22]
["bitfinex","SOLUSD",1748958448006,34.7312847,160.95,160.94,43.22]
["bitfinex","SOLUSD",1748958448403,40.94439436,160.95,160.94,43.22]
["bitfinex","SOLUSD",1748958449095,56.47716851,160.95,160.93,43.16]
["bitfinex","SOLUSD",1748958449300,34.7312847,160.94,160.91,43.16]
["bitfinex","SOLUSD",1748958449498,34.7312847,160.92,160.88,108.1767]
["bitfinex","SOLUSD",1748958449699,34.7312847,160.93,160.89,43.14]
["bitfinex","SOLUSD",1748958449914,21.74588381,160.95,160.89,43.14]
["bitfinex","SOLUSD",1748958449915,34.7312847,160.94,160.89,77.8712847]
["bitfinex","SOLUSD",1748958450115,6.21310966,160.95,160.92,34.7312847]
["bitfinex","SOLUSD",1748958450334,41.53059331,160.98,160.93,77.8512847]
["bitfinex","SOLUSD",1748958450335,76.26187801,160.98,160.93,77.8512847]
["bitfinex","SOLUSD",1748958450533,6.2123377,160.97,160.93,43.12]
["bitfinex","SOLUSD",1748958450705,6.2123377,160.97,160.93,77.8512847]
["bitfinex","SOLUSD",1748958451025,40.9436224,160.97,160.93,43.12]
["bitfinex","SOLUSD",1748958451200,6.2123377,160.97,160.93,77.8512847]
["bitfinex","SOLUSD",1748958454321,40.9436224,160.97,160.93,43.12]
["bitfinex","SOLUSD",1748958454543,6.2123377,160.97,160.93,166.6512847]
["bitfinex","SOLUSD",1748958454838,6.21156593,160.99,160.94,34.7312847]
["bitfinex","SOLUSD",1748958455019,40.94285063,160.99,160.95,13.1]
["bitfinex","SOLUSD",1748958455220,6.21156593,160.99,160.96,77.6912847]
["bitfinex","SOLUSD",1748958455525,40.94285063,160.99,160.96,42.96]
["bitfinex","SOLUSD",1748958455933,34.7312847,160.98,160.96,42.96]
["bitfinex","SOLUSD",1748958456502,6.2123377,160.97,160.96,42.96]
["bitfinex","SOLUSD",1748958458202,6.2123377,160.97,160.96,42.86]
["bitfinex","SOLUSD",1748958458629,40.94322228,160.99,160.96,42.86]
["bitfinex","SOLUSD",1748958459008,6.21193758,160.99,160.96,42.86]
["bitfinex","SOLUSD",1748958459817,6.21193758,160.99,160.96,77.5912847]
["bitfinex","SOLUSD",1748958460021,6.21193758,160.99,160.96,42.86]
["bitfinex","SOLUSD",1748958461014,40.94322228,160.99,160.96,42.86]
["bitfinex","SOLUSD",1748958461427,6.21193758,160.99,160.96,42.86]
["bitfinex","SOLUSD",1748958462415,6.21132564,161.0,160.97,34.7312847]
["bitfinex","SOLUSD",1748958462623,6.21040864,161.02,160.98,34.7312847]
["bitfinex","SOLUSD",1748958462827,6.21040864,161.02,160.99,42.74]
["bitfinex","SOLUSD",1748958463219,40.94169334,161.02,160.99,42.74]
["bitfinex","SOLUSD",1748958463617,34.7312847,161.01,160.99,42.74]
["bitfinex","SOLUSD",1748958463823,34.7312847,161.0,160.99,42.74]
["bitfinex","SOLUSD",1748958464411,6.21156593,160.99,160.98,88.8]
["bitfinex","SOLUSD",1748958464631,6.21156593,160.99,160.98,131.5]
["bitfinex","SOLUSD",1748958465137,6.21156593,160.99,160.98,131.46]
["bitfinex","SOLUSD",1748958466332,6.21156593,160.99,160.98,42.66]
["bitfinex","SOLUSD",1748958467040,40.94285063,160.99,160.96,88.8]
["bitfinex","SOLUSD",1748958467241,34.7312847,160.97,160.94,13.1]
["bitfinex","SOLUSD",1748958467420,34.7312847,160.97,160.95,42.62]
["bitfinex","SOLUSD",1748958467835,21.74048076,160.99,160.95,42.62]
["bitfinex","SOLUSD",1748958468039,6.21156593,160.99,160.95,77.3512847]
["bitfinex","SOLUSD",1748958468744,40.94285063,160.99,160.95,42.62]
["bitfinex","SOLUSD",1748958469639,34.7312847,160.98,160.95,42.62]
["bitfinex","SOLUSD",1748958470026,40.94285063,160.99,160.95,42.62]
["bitfinex","SOLUSD",1748958470222,6.21132264,161.0,160.96,34.7312847]
["bitfinex","SOLUSD",1748958470412,40.94260734,161.0,160.97,42.6]
["bitfinex","SOLUSD",1748958470927,34.7312847,160.99,160.97,42.6]
["bitfinex","SOLUSD",1748958471841,40.94260734,161.0,160.97,42.6]
["bitfinex","SOLUSD",1748958473336,26.0,161.01,160.97,42.6]
["bitfinex","SOLUSD",1748958473337,60.7312847,161.01,160.97,42.6]
["bitfinex","SOLUSD",1748958473533,34.7312847,161.03,160.98,34.7312847]
["bitfinex","SOLUSD",1748958473741,40.94130767,161.03,160.99,42.6]
["bitfinex","SOLUSD",1748958473938,6.21002297,161.03,161.0,34.7312847]
["bitfinex","SOLUSD",1748958474150,15.5219303,161.07,161.01,42.58]
["bitfinex","SOLUSD",1748958474151,34.7312847,161.05,161.01,42.58]
["bitfinex","SOLUSD",1748958474361,34.7312847,161.05,161.01,131.38]
["bitfinex","SOLUSD",1748958475037,34.7312847,161.05,161.01,166.1112847]
["bitfinex","SOLUSD",1748958475239,34.7312847,161.05,161.01,131.38]
["bitfinex","SOLUSD",1748958476345,6.20963735,161.04,161.01,131.38]
["bitfinex","SOLUSD",1748958476678,6.20940234,161.05,161.03,34.7312847]
["bitfinex","SOLUSD",1748958476839,6.20578379,161.14,161.04,77.2312847]
["bitfinex","SOLUSD",1748958477146,32.03757466,161.16,161.11,34.7312847]
["bitfinex","SOLUSD",1748958477147,34.7312847,161.16,161.11,34.7312847]
["bitfinex","SOLUSD",1748958477452,34.7312847,161.17,161.12,77.3912847]
["bitfinex","SOLUSD",1748958477635,52.7229872,161.22,161.12,77.3912847]
["bitfinex","SOLUSD",1748958477837,34.7312847,161.14,161.11,12.64]
["bitfinex","SOLUSD",1748958478150,34.7312847,161.12,161.11,12.64]
["bitfinex","SOLUSD",1748958478388,6.2038588,161.19,161.11,55.28]
["bitfinex","SOLUSD",1748958478538,34.7312847,161.12,161.11,55.28]
["bitfinex","SOLUSD",1748958479852,34.7312847,161.13,161.11,55.28]
["bitfinex","SOLUSD",1748958480048,34.7312847,161.14,161.11,55.28]
["bitfinex","SOLUSD",1748958480353,6.20578379,161.14,161.11,55.28]
["bitfinex","SOLUSD",1748958480737,40.93674348,161.15,161.11,55.28]
["bitfinex","SOLUSD",1748958480939,6.2038588,161.19,161.14,34.7312847]
["bitfinex","SOLUSD",1748958481134,34.7312847,161.21,161.15,42.56]
["bitfinex","SOLUSD",1748958481332,6.20270437,161.22,161.16,18.64964886]
["bitfinex","SOLUSD",1748958481333,34.7312847,161.19,161.16,18.64964886]
["bitfinex","SOLUSD",1748958481532,34.7312847,161.18,161.15,42.56]
["bitfinex","SOLUSD",1748958482439,34.7312847,161.2,161.15,42.56]
["bitfinex","SOLUSD",1748958482641,34.7312847,161.2,161.15,77.2912847]
["bitfinex","SOLUSD",1748958482853,34.7312847,161.2,161.16,34.7312847]
["bitfinex","SOLUSD",1748958483256,21.70946531,161.22,161.16,34.7312847]
["bitfinex","SOLUSD",1748958483552,40.93398907,161.22,161.17,34.7312847]
["bitfinex","SOLUSD",1748958483755,40.93398907,161.22,161.18,42.48]
["bitfinex","SOLUSD",1748958483959,34.7312847,161.21,161.18,42.48]
["bitfinex","SOLUSD",1748958484546,6.20347394,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958484739,34.7312847,161.19,161.18,42.48]
["bitfinex","SOLUSD",1748958484935,6.20347394,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958485136,40.93475864,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958486230,34.7312847,161.19,161.18,42.48]
["bitfinex","SOLUSD",1748958486429,40.93475864,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958486656,6.20347394,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958486960,40.93475864,161.2,161.18,42.48]
["bitfinex","SOLUSD",1748958488945,40.93475864,161.2,161.14,42.3475847]
["bitfinex","SOLUSD",1748958488946,34.7312847,161.19,161.14,42.3475847]
["bitfinex","SOLUSD",1748958489150,6.20347394,161.2,161.09,18.64964886]
["bitfinex","SOLUSD",1748958489151,34.7312847,161.15,161.09,18.64964886]
["bitfinex","SOLUSD",1748958489336,26.0,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1748958489337,26.0,161.17,161.1,77.1112847]
["bitfinex","SOLUSD",1748958489539,26.0,161.19,161.11,34.7312847]
["bitfinex","SOLUSD",1748958489766,34.7312847,161.15,161.1,77.1112847]
["bitfinex","SOLUSD",1748958489968,34.7312847,161.14,161.1,77.1112847]
["bitfinex","SOLUSD",1748958490144,34.7312847,161.13,161.1,42.38]
["bitfinex","SOLUSD",1748958490465,34.7312847,161.13,161.08,47.3512847]
["bitfinex","SOLUSD",1748958490671,26.0,161.17,161.08,12.62]
["bitfinex","SOLUSD",1748958490672,34.7312847,161.11,161.08,12.62]
["bitfinex","SOLUSD",1748958490964,40.93899467,161.09,161.08,12.62]
["bitfinex","SOLUSD",1748958491358,32.20732759,161.1,161.05,34.7312847]
["bitfinex","SOLUSD",1748958491535,15.51261827,161.16,161.09,34.7312847]
["bitfinex","SOLUSD",1748958491732,15.51261827,161.16,161.1,42.4]
["bitfinex","SOLUSD",1748958491733,40.93668339,161.15,161.1,42.4]
["bitfinex","SOLUSD",1748958491937,6.20503897,161.16,161.12,34.7312847]
["bitfinex","SOLUSD",1748958492144,6.20503897,161.16,161.13,77.1312847]
["bitfinex","SOLUSD",1748958492443,6.20503897,161.16,161.13,42.4]
["bitfinex","SOLUSD",1748958492963,40.93632367,161.16,161.13,42.4]
["bitfinex","SOLUSD",1748958493751,6.20503897,161.16,161.13,77.1312847]
["bitfinex","SOLUSD",1748958494136,40.93632367,161.16,161.13,42.4]
["bitfinex","SOLUSD",1748958494336,34.7312847,161.15,161.11,41.0087847]
["bitfinex","SOLUSD",1748958494547,40.93632367,161.16,161.12,42.36]
["bitfinex","SOLUSD",1748958494755,6.20503897,161.16,161.12,77.0912847]
["bitfinex","SOLUSD",1748958494940,34.7312847,161.17,161.13,34.7312847]
["bitfinex","SOLUSD",1748958495140,40.93586487,161.18,161.13,34.7312847]
["bitfinex","SOLUSD",1748958495347,40.93586487,161.18,161.14,34.7312847]
["bitfinex","SOLUSD",1748958495659,6.20458017,161.18,161.15,77.0912847]
["bitfinex","SOLUSD",1748958495865,34.7312847,161.2,161.17,34.7312847]
["bitfinex","SOLUSD",1748958495866,32.20347394,161.2,161.17,34.7312847]
["bitfinex","SOLUSD",1748958496157,34.7312847,161.23,161.19,34.7312847]
["bitfinex","SOLUSD",1748958496362,34.7312847,161.22,161.18,42.62]
["bitfinex","SOLUSD",1748958496544,34.7312847,161.22,161.18,77.3512847]
["bitfinex","SOLUSD",1748958496745,40.93283508,161.25,161.2,34.7312847]
["bitfinex","SOLUSD",1748958497056,40.93283508,161.25,161.21,42.62]
["bitfinex","SOLUSD",1748958497272,6.20155038,161.25,161.21,42.62]
["bitfinex","SOLUSD",1748958497471,34.7312847,161.24,161.21,42.62]
["bitfinex","SOLUSD",1748958498071,34.7312847,161.23,161.2,42.62]
["bitfinex","SOLUSD",1748958498270,6.20155038,161.25,161.2,42.62]
["bitfinex","SOLUSD",1748958498455,34.7312847,161.24,161.2,42.62]
["bitfinex","SOLUSD",1748958499286,34.7312847,161.22,161.19,42.62]
["bitfinex","SOLUSD",1748958499567,6.20155038,161.25,161.21,34.7312847]
["bitfinex","SOLUSD",1748958499769,6.20155038,161.25,161.22,77.3312847]
["bitfinex","SOLUSD",1748958499975,6.20125758,161.26,161.23,34.7312847]
["bitfinex","SOLUSD",1748958500781,6.20125758,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1748958500782,34.7312847,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1748958501071,6.20231966,161.23,161.21,42.54]
["bitfinex","SOLUSD",1748958501378,34.7312847,161.22,161.19,12.64]
["bitfinex","SOLUSD",1748958501557,34.7312847,161.21,161.19,55.18]
["bitfinex","SOLUSD",1748958501951,34.7312847,161.2,161.15,6.1907]
["bitfinex","SOLUSD",1748958502276,34.7312847,161.16,161.14,12.64]
["bitfinex","SOLUSD",1748958502452,34.7312847,161.15,161.14,12.64]
["bitfinex","SOLUSD",1748958502984,34.7312847,161.15,161.11,6.0851]
["bitfinex","SOLUSD",1748958503154,34.7312847,161.12,161.1,42.54]
["bitfinex","SOLUSD",1748958503467,34.7312847,161.11,161.1,42.54]
["bitfinex","SOLUSD",1748958503665,6.20578379,161.14,161.1,42.54]
["bitfinex","SOLUSD",1748958503666,34.7312847,161.12,161.1,42.54]
["bitfinex","SOLUSD",1748958503875,34.7312847,161.12,161.1,42.52]
["bitfinex","SOLUSD",1748958504384,34.7312847,161.11,161.09,14.1625]
["bitfinex","SOLUSD",1748958504587,34.7312847,161.1,161.09,12.64]
["bitfinex","SOLUSD",1748958504877,6.20578379,161.14,161.09,47.3712847]
["bitfinex","SOLUSD",1748958505049,6.20578379,161.14,161.1,53.38093356]
["bitfinex","SOLUSD",1748958505375,34.7312847,161.13,161.11,42.52]
["bitfinex","SOLUSD",1748958505783,34.7312847,161.12,161.11,42.52]
["bitfinex","SOLUSD",1748958506365,34.7312847,161.14,161.11,42.52]
["bitfinex","SOLUSD",1748958506764,34.7312847,161.12,161.11,42.52]
["bitfinex","SOLUSD",1748958507375,15.51270061,161.16,161.11,42.52]
["bitfinex","SOLUSD",1748958507376,34.7312847,161.13,161.11,42.52]
["bitfinex","SOLUSD",1748958507652,40.93756129,161.13,161.11,42.52]
["bitfinex","SOLUSD",1748958508295,15.51270061,161.16,161.11,42.52]
["bitfinex","SOLUSD",1748958508296,32.20501365,161.16,161.11,42.52]
["bitfinex","SOLUSD",1748958508459,34.7312847,161.14,161.11,42.52]
["bitfinex","SOLUSD",1748958508789,34.7312847,161.13,161.11,42.52]
["bitfinex","SOLUSD",1748958509385,40.93783882,161.12,161.11,42.52]
["bitfinex","SOLUSD",1748958510087,26.0,161.16,161.11,42.52]
["bitfinex","SOLUSD",1748958510265,34.7312847,161.16,161.12,34.7312847]
["bitfinex","SOLUSD",1748958510472,6.2042437,161.18,161.11,42.52]
["bitfinex","SOLUSD",1748958510473,34.7312847,161.15,161.11,42.52]
["bitfinex","SOLUSD",1748958510664,34.7312847,161.12,161.09,12.64]
["bitfinex","SOLUSD",1748958510860,21.71485295,161.18,161.09,89.8512847]
["bitfinex","SOLUSD",1748958511072,34.7312847,161.14,161.1,53.38093356]
["bitfinex","SOLUSD",1748958511386,40.93663142,161.16,161.11,34.7312847]
["bitfinex","SOLUSD",1748958511564,40.93663142,161.16,161.12,42.52]
["bitfinex","SOLUSD",1748958511883,40.93663142,161.16,161.12,77.2512847]
["bitfinex","SOLUSD",1748958512084,34.7312847,161.13,161.12,42.52]
["bitfinex","SOLUSD",1748958512260,34.7312847,161.13,161.08,53.38093356]
["bitfinex","SOLUSD",1748958512454,34.7312847,161.13,161.09,42.48]
["bitfinex","SOLUSD",1748958512694,34.7312847,161.12,161.08,31.28964886]
["bitfinex","SOLUSD",1748958512886,34.7312847,161.09,161.08,12.64]
["bitfinex","SOLUSD",1748958513058,34.7312847,161.09,161.08,55.08]
["bitfinex","SOLUSD",1748958513865,34.7312847,161.09,161.08,12.64]
["bitfinex","SOLUSD",1748958515078,34.7312847,161.09,161.05,42.38]
["bitfinex","SOLUSD",1748958515280,21.72589635,161.1,161.05,42.38]
["bitfinex","SOLUSD",1748958515479,34.7312847,161.08,161.05,42.38]
["bitfinex","SOLUSD",1748958515681,34.7312847,161.09,161.05,77.1112847]
["bitfinex","SOLUSD",1748958516099,40.93903715,161.09,161.05,77.1112847]
["bitfinex","SOLUSD",1748958516298,34.7312847,161.08,161.05,42.38]
["bitfinex","SOLUSD",1748958516501,34.7312847,161.08,161.04,90.9829]
["bitfinex","SOLUSD",1748958516502,34.7312847,161.07,161.04,90.9829]
["bitfinex","SOLUSD",1748958516794,6.20775245,161.09,161.06,42.38]
["bitfinex","SOLUSD",1748958516795,34.7312847,161.08,161.06,42.38]
["bitfinex","SOLUSD",1748958516997,40.93903715,161.09,161.06,42.38]
["bitfinex","SOLUSD",1748958517163,34.7312847,161.1,161.06,77.1112847]
["bitfinex","SOLUSD",1748958517371,34.7312847,161.12,161.07,53.38093356]
["bitfinex","SOLUSD",1748958517798,34.7312847,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748958518164,40.93807308,161.12,161.07,53.38093356]
["bitfinex","SOLUSD",1748958518467,34.7312847,161.09,161.06,42.38]
["bitfinex","SOLUSD",1748958518790,34.7312847,161.07,161.04,90.9829]
["bitfinex","SOLUSD",1748958518995,34.7312847,161.07,161.06,42.32]
["bitfinex","SOLUSD",1748958519364,34.7312847,161.07,161.04,90.9829]
["bitfinex","SOLUSD",1748958519365,34.7312847,161.07,161.05,42.32]
["bitfinex","SOLUSD",1748958519578,26.0,161.1,161.05,42.3]
["bitfinex","SOLUSD",1748958519579,34.7312847,161.06,161.05,42.3]
["bitfinex","SOLUSD",1748958519777,40.94015096,161.06,161.04,89.4]
["bitfinex","SOLUSD",1748958520096,34.7312847,161.07,161.04,131.7]
["bitfinex","SOLUSD",1748958520392,40.93978085,161.07,161.04,131.7]
["bitfinex","SOLUSD",1748958520590,34.7312847,161.06,161.04,131.7]
["bitfinex","SOLUSD",1748958521290,34.7312847,161.08,161.04,166.4312847]
["bitfinex","SOLUSD",1748958521485,40.93910681,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1748958521892,60.7312847,161.1,161.05,53.38093356]
["bitfinex","SOLUSD",1748958522073,66.93863125,161.1,161.05,53.38093356]
["bitfinex","SOLUSD",1748958522273,66.93863125,161.1,161.04,131.7]
["bitfinex","SOLUSD",1748958522274,34.7312847,161.08,161.04,131.7]
["bitfinex","SOLUSD",1748958522587,32.20734655,161.1,161.04,131.7]
["bitfinex","SOLUSD",1748958522588,34.7312847,161.06,161.04,89.4]
["bitfinex","SOLUSD",1748958522794,34.7312847,161.06,161.05,42.28]
["bitfinex","SOLUSD",1748958522992,34.7312847,161.07,161.05,42.28]
["bitfinex","SOLUSD",1748958523700,34.7312847,161.06,161.05,42.28]
["bitfinex","SOLUSD",1748958523988,6.20886626,161.06,161.04,131.62]
["bitfinex","SOLUSD",1748958524178,34.7312847,161.05,161.04,131.62]
["bitfinex","SOLUSD",1748958524376,34.7312847,161.05,161.03,101.44]
["bitfinex","SOLUSD",1748958524708,34.7312847,161.04,161.03,143.66]
["bitfinex","SOLUSD",1748958524882,34.7312847,161.04,161.03,101.44]
["bitfinex","SOLUSD",1748958525896,40.94015096,161.06,161.03,101.44]
["bitfinex","SOLUSD",1748958526067,60.7312847,161.09,161.04,34.7312847]
["bitfinex","SOLUSD",1748958526267,34.7312847,161.08,161.05,42.18]
["bitfinex","SOLUSD",1748958526877,60.7312847,161.09,161.05,42.18]
["bitfinex","SOLUSD",1748958527189,34.7312847,161.08,161.05,42.18]
["bitfinex","SOLUSD",1748958527399,34.7312847,161.07,161.05,42.18]
["bitfinex","SOLUSD",1748958527973,6.20886626,161.06,161.05,42.18]
["bitfinex","SOLUSD",1748958528299,40.94015096,161.06,161.03,12.64]
["bitfinex","SOLUSD",1748958528479,34.7312847,161.05,161.04,42.12]
["bitfinex","SOLUSD",1748958528675,40.94015096,161.06,161.04,42.12]
["bitfinex","SOLUSD",1748958529306,34.7312847,161.05,161.03,12.64]
["bitfinex","SOLUSD",1748958529611,34.7312847,161.04,160.99,6.6176]
["bitfinex","SOLUSD",1748958529786,34.7312847,161.01,160.99,6.6176]
["bitfinex","SOLUSD",1748958529985,40.94207906,161.01,161.0,42.08]
["bitfinex","SOLUSD",1748958530386,40.94207906,161.01,160.98,12.32]
["bitfinex","SOLUSD",1748958530604,34.7312847,161.0,160.98,54.38]
["bitfinex","SOLUSD",1748958531303,34.7312847,161.02,160.98,54.38]
["bitfinex","SOLUSD",1748958531472,34.7312847,161.02,160.98,143.18]
["bitfinex","SOLUSD",1748958531678,34.7312847,161.02,160.98,177.9112847]
["bitfinex","SOLUSD",1748958532317,40.94171933,161.02,160.98,143.18]
["bitfinex","SOLUSD",1748958533194,34.7312847,161.02,160.98,143.18]
["bitfinex","SOLUSD",1748958533404,34.7312847,161.03,160.98,177.9112847]
["bitfinex","SOLUSD",1748958534084,34.7312847,161.07,161.02,34.7312847]
["bitfinex","SOLUSD",1748958534282,34.7312847,161.07,161.03,76.6512847]
["bitfinex","SOLUSD",1748958535205,6.20693935,161.11,161.06,34.7312847]
["bitfinex","SOLUSD",1748958535384,34.7312847,161.1,161.06,76.6312847]
["bitfinex","SOLUSD",1748958536088,6.20693935,161.11,161.07,34.7312847]
["bitfinex","SOLUSD",1748958536402,40.93822405,161.11,161.06,76.6312847]
["bitfinex","SOLUSD",1748958536700,6.20578379,161.14,161.08,34.7312847]
["bitfinex","SOLUSD",1748958536903,60.7312847,161.13,161.09,76.5912847]
["bitfinex","SOLUSD",1748958537117,40.93706849,161.14,161.1,34.7312847]
["bitfinex","SOLUSD",1748958537403,32.20578379,161.14,161.09,76.5912847]
["bitfinex","SOLUSD",1748958537587,66.93706849,161.14,161.09,76.5912847]
["bitfinex","SOLUSD",1748958537986,32.20578379,161.14,161.09,76.5912847]
["bitfinex","SOLUSD",1748958538304,34.7312847,161.13,161.09,41.86]
["bitfinex","SOLUSD",1748958538512,34.7312847,161.12,161.09,41.86]
["bitfinex","SOLUSD",1748958538809,34.7312847,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1748958538984,34.7312847,161.12,161.05,0.14216157]
["bitfinex","SOLUSD",1748958538985,34.7312847,161.1,161.08,41.8]
["bitfinex","SOLUSD",1748958539186,34.7312847,161.09,161.08,41.8]
["bitfinex","SOLUSD",1748958539397,47.72024326,161.14,161.08,41.8]
["bitfinex","SOLUSD",1748958539605,47.72024326,161.14,161.02,6.67046157]
["bitfinex","SOLUSD",1748958539606,32.20848078,161.07,161.0,1.5933]
["bitfinex","SOLUSD",1748958539787,34.7312847,161.03,161.0,43.3733]
["bitfinex","SOLUSD",1748958539990,26.0,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1748958540195,60.7312847,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1748958540393,34.7312847,161.03,161.0,43.3733]
["bitfinex","SOLUSD",1748958540706,34.7312847,161.01,160.99,41.78]
["bitfinex","SOLUSD",1748958541011,34.7312847,161.01,160.98,18.4132]
["bitfinex","SOLUSD",1748958541216,34.7312847,161.01,160.98,60.1932]
["bitfinex","SOLUSD",1748958541586,34.7312847,161.01,160.98,60.1732]
["bitfinex","SOLUSD",1748958541587,6.21118012,161.0,160.98,60.1732]
["bitfinex","SOLUSD",1748958541792,40.94246482,161.0,160.98,18.4132]
["bitfinex","SOLUSD",1748958541991,40.94246482,161.0,160.98,12.32]
["bitfinex","SOLUSD",1748958542387,6.21118012,161.0,160.98,12.32]
["bitfinex","SOLUSD",1748958542604,34.7312847,160.99,160.98,12.32]
["bitfinex","SOLUSD",1748958543326,66.94246482,161.0,160.98,12.32]
["bitfinex","SOLUSD",1748958543489,34.7312847,160.99,160.98,12.32]
["bitfinex","SOLUSD",1748958543792,40.94285063,160.99,160.98,12.32]
["bitfinex","SOLUSD",1748958543994,34.7312847,160.99,160.98,12.32]
["bitfinex","SOLUSD",1748958544319,34.7312847,161.01,160.98,12.32]
["bitfinex","SOLUSD",1748958544506,34.7312847,161.02,160.99,41.68]
["bitfinex","SOLUSD",1748958544811,26.0,161.04,160.99,76.4112847]
["bitfinex","SOLUSD",1748958545014,34.7312847,161.04,161.0,34.7312847]
["bitfinex","SOLUSD",1748958545190,15.51999306,161.09,161.0,34.7312847]
["bitfinex","SOLUSD",1748958545191,34.7312847,161.06,161.01,34.7312847]
["bitfinex","SOLUSD",1748958545392,34.7312847,161.06,161.02,41.68]
["bitfinex","SOLUSD",1748958545698,40.94101736,161.04,161.02,41.68]
["bitfinex","SOLUSD",1748958546103,6.20732464,161.1,161.03,59.50493356]
["bitfinex","SOLUSD",1748958546415,34.7312847,161.09,161.04,47.0512847]
["bitfinex","SOLUSD",1748958546614,34.7312847,161.08,161.05,41.68]
["bitfinex","SOLUSD",1748958547492,40.93860934,161.1,161.05,76.4112847]
["bitfinex","SOLUSD",1748958548012,34.7312847,161.09,161.05,41.68]
["bitfinex","SOLUSD",1748958548211,6.20732464,161.1,161.05,76.4112847]
["bitfinex","SOLUSD",1748958548401,3.5254,161.17,161.06,53.38093356]
["bitfinex","SOLUSD",1748958548402,34.7312847,161.11,161.06,53.38093356]
["bitfinex","SOLUSD",1748958549521,15.51177817,161.17,161.06,0.14216157]
["bitfinex","SOLUSD",1748958549819,34.7312847,161.15,161.1,34.7312847]
["bitfinex","SOLUSD",1748958550022,34.7312847,161.15,161.11,53.94]
["bitfinex","SOLUSD",1748958550312,34.7312847,161.14,161.11,53.94]
["bitfinex","SOLUSD",1748958550518,34.7312847,161.12,161.11,12.32]
["bitfinex","SOLUSD",1748958550698,34.7312847,161.12,161.11,53.92]
["bitfinex","SOLUSD",1748958551115,34.7312847,161.12,161.11,12.32]
["bitfinex","SOLUSD",1748958551902,34.7312847,161.12,161.06,12.32]
["bitfinex","SOLUSD",1748958552103,34.7312847,161.07,161.06,12.32]
["bitfinex","SOLUSD",1748958552310,34.7312847,161.07,161.01,12.32]
["bitfinex","SOLUSD",1748958552619,34.7312847,161.04,161.02,41.56]
["bitfinex","SOLUSD",1748958552917,34.7312847,161.04,161.03,41.54]
["bitfinex","SOLUSD",1748958553619,34.7312847,161.04,161.01,12.32]
["bitfinex","SOLUSD",1748958553620,40.94092205,161.04,161.01,12.32]
["bitfinex","SOLUSD",1748958553822,34.7312847,161.02,161.01,12.32]
["bitfinex","SOLUSD",1748958555625,6.21079436,161.01,160.98,41.48]
["bitfinex","SOLUSD",1748958555921,34.7312847,160.99,160.97,41.46]
["bitfinex","SOLUSD",1748958556608,34.7312847,160.98,160.97,41.44]
["bitfinex","SOLUSD",1748958557031,34.7312847,160.99,160.97,41.44]
["bitfinex","SOLUSD",1748958557505,34.7312847,161.0,160.96,12.32]
["bitfinex","SOLUSD",1748958557700,6.21079436,161.01,160.97,41.42]
["bitfinex","SOLUSD",1748958557701,34.7312847,161.01,160.97,41.42]
["bitfinex","SOLUSD",1748958558025,4.42320727,161.1,160.97,41.42]
["bitfinex","SOLUSD",1748958558026,15.52076226,161.08,161.0,34.7312847]
["bitfinex","SOLUSD",1748958558200,34.7312847,161.04,161.01,41.44]
["bitfinex","SOLUSD",1748958558607,15.52076226,161.08,161.01,41.44]
["bitfinex","SOLUSD",1748958558608,41.52076226,161.08,161.01,41.44]
["bitfinex","SOLUSD",1748958558815,34.7312847,161.04,161.01,41.44]
["bitfinex","SOLUSD",1748958559126,40.94093045,161.04,161.01,41.44]
["bitfinex","SOLUSD",1748958559600,34.7312847,161.02,161.0,11.9]
["bitfinex","SOLUSD",1748958559799,34.7312847,161.01,161.0,11.9]
["bitfinex","SOLUSD",1748958561126,40.94207906,161.01,161.0,11.9]
["bitfinex","SOLUSD",1748958561926,40.94207906,161.01,160.97,41.38]
["bitfinex","SOLUSD",1748958561927,40.94207906,161.01,160.97,41.36]
["bitfinex","SOLUSD",1748958562107,15.52409339,161.04,160.97,41.36]
["bitfinex","SOLUSD",1748958562313,34.7312847,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958562635,34.7312847,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1748958562817,34.7312847,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958563013,40.94171592,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958563213,34.7312847,161.01,160.97,41.36]
["bitfinex","SOLUSD",1748958564204,6.21043122,161.02,160.97,41.36]
["bitfinex","SOLUSD",1748958564405,34.7312847,161.01,160.97,76.0912847]
["bitfinex","SOLUSD",1748958564605,6.21043122,161.02,160.97,76.0912847]
["bitfinex","SOLUSD",1748958564606,34.7312847,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958564832,40.94171531,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958565014,34.7312847,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958565734,40.9417737,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958566632,34.7312847,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1748958566825,34.7312847,161.02,160.98,107.44964886]
["bitfinex","SOLUSD",1748958567228,40.94177793,161.02,160.98,107.44964886]
["bitfinex","SOLUSD",1748958567539,41.32,161.09,161.0,34.7312847]
["bitfinex","SOLUSD",1748958567540,32.20809535,161.08,161.0,34.7312847]
["bitfinex","SOLUSD",1748958567744,34.7312847,161.06,161.01,87.8512847]
["bitfinex","SOLUSD",1748958568044,34.7312847,161.03,161.01,53.12]
["bitfinex","SOLUSD",1748958568236,34.7312847,161.03,161.01,141.92]
["bitfinex","SOLUSD",1748958569214,34.7312847,161.04,161.01,141.92]
["bitfinex","SOLUSD",1748958569935,40.94125604,161.04,161.01,141.92]
["bitfinex","SOLUSD",1748958570111,34.7312847,161.02,161.01,141.92]
["bitfinex","SOLUSD",1748958570837,34.7312847,161.02,161.01,100.7]
["bitfinex","SOLUSD",1748958571523,60.7312847,161.02,160.97,88.8]
["bitfinex","SOLUSD",1748958571716,60.7312847,161.02,160.95,13.4611]
["bitfinex","SOLUSD",1748958571717,34.7312847,160.98,160.95,102.2611]
["bitfinex","SOLUSD",1748958571923,34.7312847,160.96,160.95,53.04]
["bitfinex","SOLUSD",1748958572226,40.94400835,160.96,160.95,53.04]
["bitfinex","SOLUSD",1748958572417,34.7312847,160.96,160.95,53.04]
["bitfinex","SOLUSD",1748958573240,40.94336351,160.98,160.95,53.04]
["bitfinex","SOLUSD",1748958574340,40.94336351,160.98,160.96,41.08]
["bitfinex","SOLUSD",1748958575117,34.7312847,160.98,160.96,41.08]
["bitfinex","SOLUSD",1748958575307,40.94323775,160.98,160.96,41.08]
["bitfinex","SOLUSD",1748958575513,34.7312847,160.98,160.96,41.08]
["bitfinex","SOLUSD",1748958575822,34.7312847,160.99,160.96,41.08]
["bitfinex","SOLUSD",1748958576221,40.94302277,160.99,160.96,41.08]
["bitfinex","SOLUSD",1748958577334,34.7312847,160.99,160.96,41.08]
["bitfinex","SOLUSD",1748958577533,40.94288361,160.99,160.96,41.08]
["bitfinex","SOLUSD",1748958577840,34.7312847,160.97,160.96,40.98]
["bitfinex","SOLUSD",1748958578017,34.7312847,160.99,160.96,40.98]
["bitfinex","SOLUSD",1748958578511,34.7312847,160.98,160.96,40.98]
["bitfinex","SOLUSD",1748958579331,21.74059166,160.99,160.95,11.9]
["bitfinex","SOLUSD",1748958579520,34.7312847,160.96,160.95,11.9]
["bitfinex","SOLUSD",1748958580437,6.21310966,160.95,160.93,88.8]
["bitfinex","SOLUSD",1748958580622,34.7312847,160.94,160.92,40.98]
["bitfinex","SOLUSD",1748958580940,34.7312847,160.93,160.92,40.98]
["bitfinex","SOLUSD",1748958581126,34.7312847,160.93,160.91,40.96]
["bitfinex","SOLUSD",1748958581658,34.7312847,160.92,160.9,18.291]
["bitfinex","SOLUSD",1748958581848,34.7312847,160.91,160.9,11.9]
["bitfinex","SOLUSD",1748958582020,34.7312847,160.91,160.87,88.8]
["bitfinex","SOLUSD",1748958582216,34.7312847,160.88,160.85,100.7]
["bitfinex","SOLUSD",1748958582530,60.7312847,160.93,160.85,11.9]
["bitfinex","SOLUSD",1748958582531,34.7312847,160.86,160.85,11.9]
["bitfinex","SOLUSD",1748958582724,34.7312847,160.86,160.81,6.2677]
["bitfinex","SOLUSD",1748958582725,40.94787055,160.86,160.81,6.2677]
["bitfinex","SOLUSD",1748958582911,34.7312847,160.83,160.81,6.2677]
["bitfinex","SOLUSD",1748958583752,34.7312847,160.84,160.82,40.96]
["bitfinex","SOLUSD",1748958583928,34.7312847,160.83,160.82,40.96]
["bitfinex","SOLUSD",1748958584140,34.7312847,160.84,160.82,40.96]
["bitfinex","SOLUSD",1748958584822,6.21658585,160.86,160.82,40.96]
["bitfinex","SOLUSD",1748958585037,34.7312847,160.84,160.82,40.96]
["bitfinex","SOLUSD",1748958585519,34.7312847,160.85,160.82,40.96]
["bitfinex","SOLUSD",1748958586363,6.21577916,160.89,160.82,75.6912847]
["bitfinex","SOLUSD",1748958586643,34.7312847,160.9,160.85,53.38093356]
["bitfinex","SOLUSD",1748958586817,34.7312847,160.9,160.86,40.94]
["bitfinex","SOLUSD",1748958588032,6.21310966,160.95,160.88,34.7312847]
["bitfinex","SOLUSD",1748958588230,26.0,160.94,160.89,40.92]
["bitfinex","SOLUSD",1748958588436,34.7312847,160.9,160.89,40.92]
["bitfinex","SOLUSD",1748958588651,40.94632509,160.9,160.89,40.92]
["bitfinex","SOLUSD",1748958589832,40.94632509,160.9,160.85,65.28093356]
["bitfinex","SOLUSD",1748958589833,40.94632509,160.9,160.85,11.9]
["bitfinex","SOLUSD",1748958590044,34.7312847,160.86,160.85,11.9]
["bitfinex","SOLUSD",1748958590972,40.94787055,160.86,160.85,11.9]
["bitfinex","SOLUSD",1748958591148,15.53760099,160.9,160.85,11.9]
["bitfinex","SOLUSD",1748958591149,34.7312847,160.87,160.85,11.9]
["bitfinex","SOLUSD",1748958592167,40.94756818,160.87,160.85,11.9]
["bitfinex","SOLUSD",1748958592455,34.7312847,160.86,160.85,11.9]
["bitfinex","SOLUSD",1748958592766,40.94787055,160.86,160.85,11.9]
["bitfinex","SOLUSD",1748958593255,40.94787055,160.86,160.82,40.92]
["bitfinex","SOLUSD",1748958593552,34.7312847,160.83,160.82,40.92]
["bitfinex","SOLUSD",1748958593969,34.7312847,160.83,160.81,40.92]
["bitfinex","SOLUSD",1748958594125,34.7312847,160.82,160.8,11.56]
["bitfinex","SOLUSD",1748958594331,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958595341,40.94952058,160.82,160.8,11.56]
["bitfinex","SOLUSD",1748958595537,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958596670,6.21746391,160.84,160.8,11.56]
["bitfinex","SOLUSD",1748958596832,40.94874861,160.84,160.81,40.92]
["bitfinex","SOLUSD",1748958597034,34.7312847,160.83,160.81,40.92]
["bitfinex","SOLUSD",1748958597341,34.7312847,160.82,160.81,40.92]
["bitfinex","SOLUSD",1748958597857,34.7312847,160.82,160.8,11.56]
["bitfinex","SOLUSD",1748958598044,21.76086107,160.84,160.8,11.56]
["bitfinex","SOLUSD",1748958598045,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958598935,40.94980344,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958599136,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958599338,34.7312847,160.83,160.8,11.56]
["bitfinex","SOLUSD",1748958599535,34.7312847,160.82,160.8,11.56]
["bitfinex","SOLUSD",1748958600043,34.7312847,160.83,160.8,11.56]
["bitfinex","SOLUSD",1748958600230,34.7312847,160.85,160.81,34.7312847]
["bitfinex","SOLUSD",1748958600435,34.7312847,160.83,160.8,11.56]
["bitfinex","SOLUSD",1748958600634,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958600834,40.94980344,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958601241,40.94903014,160.83,160.8,11.56]
["bitfinex","SOLUSD",1748958601448,34.7312847,160.82,160.8,11.56]
["bitfinex","SOLUSD",1748958601756,34.7312847,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958602842,40.94980344,160.81,160.8,11.56]
["bitfinex","SOLUSD",1748958603351,82.49610031,160.81,160.75,11.58]
["bitfinex","SOLUSD",1748958603536,34.7312847,160.76,160.75,11.58]
["bitfinex","SOLUSD",1748958603734,34.7312847,160.76,160.7,11.58]
["bitfinex","SOLUSD",1748958603941,0.28432314,160.78,160.7,11.58]
["bitfinex","SOLUSD",1748958604137,34.7312847,160.71,160.7,52.5]
["bitfinex","SOLUSD",1748958604664,26.28432314,160.78,160.7,52.5]
["bitfinex","SOLUSD",1748958604968,34.7312847,160.71,160.7,52.5]
["bitfinex","SOLUSD",1748958605161,34.7312847,160.71,160.7,11.58]
["bitfinex","SOLUSD",1748958605340,40.95337313,160.72,160.7,11.58]
["bitfinex","SOLUSD",1748958605543,34.7312847,160.71,160.7,11.58]
["bitfinex","SOLUSD",1748958606047,34.7312847,160.71,160.65,42.5421847]
["bitfinex","SOLUSD",1748958606048,34.7312847,160.71,160.65,7.8109]
["bitfinex","SOLUSD",1748958606249,34.7312847,160.71,160.57,88.8]
["bitfinex","SOLUSD",1748958606250,34.7312847,160.66,160.64,11.58]
["bitfinex","SOLUSD",1748958606447,34.7312847,160.67,160.65,40.94]
["bitfinex","SOLUSD",1748958607080,40.95578456,160.66,160.65,40.94]
["bitfinex","SOLUSD",1748958607371,40.95578456,160.66,160.64,11.58]
["bitfinex","SOLUSD",1748958607573,34.7312847,160.65,160.64,11.58]
["bitfinex","SOLUSD",1748958608563,34.7312847,160.65,160.59,101.08]
["bitfinex","SOLUSD",1748958608856,21.78531151,160.66,160.59,11.58]
["bitfinex","SOLUSD",1748958608857,34.7312847,160.6,160.59,11.58]
["bitfinex","SOLUSD",1748958609050,6.2250996,160.64,160.59,11.58]
["bitfinex","SOLUSD",1748958609264,34.7312847,160.6,160.59,11.58]
["bitfinex","SOLUSD",1748958610366,34.7312847,160.6,160.54,17.9663]
["bitfinex","SOLUSD",1748958610667,26.28432314,160.63,160.55,40.94]
["bitfinex","SOLUSD",1748958610872,34.7312847,160.62,160.57,34.7312847]
["bitfinex","SOLUSD",1748958611067,34.7312847,160.61,160.56,53.38093356]
["bitfinex","SOLUSD",1748958611369,34.7312847,160.58,160.55,40.94]
["bitfinex","SOLUSD",1748958611548,6.22646773,160.61,160.55,75.6712847]
["bitfinex","SOLUSD",1748958611749,6.2257672,160.63,160.56,53.38093356]
["bitfinex","SOLUSD",1748958611962,34.7312847,160.61,160.56,53.38093356]
["bitfinex","SOLUSD",1748958612161,6.2257672,160.63,160.56,53.38093356]
["bitfinex","SOLUSD",1748958612472,34.7312847,160.59,160.56,18.64964886]
["bitfinex","SOLUSD",1748958612690,34.7312847,160.57,160.54,17.9663]
["bitfinex","SOLUSD",1748958612845,34.7312847,160.55,160.54,58.9263]
["bitfinex","SOLUSD",1748958613049,34.7312847,160.56,160.54,58.9263]
["bitfinex","SOLUSD",1748958613526,15.56371786,160.63,160.54,93.6575847]
["bitfinex","SOLUSD",1748958613644,34.7312847,160.6,160.54,58.9263]
["bitfinex","SOLUSD",1748958613852,34.7312847,160.59,160.54,93.6575847]
["bitfinex","SOLUSD",1748958614174,0.14216157,160.66,160.54,93.6575847]
["bitfinex","SOLUSD",1748958614175,0.14216157,160.69,160.59,18.64964886]
["bitfinex","SOLUSD",1748958614341,60.7312847,160.66,160.61,34.7312847]
["bitfinex","SOLUSD",1748958614544,26.0,160.66,160.6,87.2712847]
["bitfinex","SOLUSD",1748958614743,34.7312847,160.65,160.61,34.7312847]
["bitfinex","SOLUSD",1748958614955,34.7312847,160.65,160.6,87.2712847]
["bitfinex","SOLUSD",1748958615683,40.95608543,160.65,160.6,88.8108847]
["bitfinex","SOLUSD",1748958615859,34.7312847,160.66,160.61,53.38093356]
["bitfinex","SOLUSD",1748958616051,60.7312847,160.67,160.62,34.7312847]
["bitfinex","SOLUSD",1748958616462,26.0,160.67,160.62,34.7312847]
["bitfinex","SOLUSD",1748958616776,26.0,160.67,160.6,78.95579196]
["bitfinex","SOLUSD",1748958616777,60.7312847,160.67,160.61,34.7312847]
["bitfinex","SOLUSD",1748958616951,34.7312847,160.66,160.61,34.7312847]
["bitfinex","SOLUSD",1748958617149,32.22422138,160.67,160.61,40.95749137]
["bitfinex","SOLUSD",1748958617357,34.7312847,160.66,160.62,6.0255]
["bitfinex","SOLUSD",1748958617561,34.7312847,160.63,160.6,54.0796]
["bitfinex","SOLUSD",1748958617855,34.7312847,160.62,160.6,54.0796]
["bitfinex","SOLUSD",1748958618056,26.0,160.67,160.6,54.0796]
["bitfinex","SOLUSD",1748958618057,34.7312847,160.64,160.6,88.8108847]
["bitfinex","SOLUSD",1748958618674,34.7312847,160.63,160.6,54.0796]
["bitfinex","SOLUSD",1748958618857,34.7312847,160.64,160.6,13.1196]
["bitfinex","SOLUSD",1748958619059,34.7312847,160.64,160.61,40.96]
["bitfinex","SOLUSD",1748958619357,34.7312847,160.64,160.6,13.1196]
["bitfinex","SOLUSD",1748958619689,34.7312847,160.61,160.58,6.0255]
["bitfinex","SOLUSD",1748958619863,34.7312847,160.59,160.56,1.5403]
["bitfinex","SOLUSD",1748958620068,34.7312847,160.58,160.56,1.5403]
["bitfinex","SOLUSD",1748958620262,34.7312847,160.58,160.54,6.5301]
["bitfinex","SOLUSD",1748958620468,34.7312847,160.57,160.54,6.5301]
["bitfinex","SOLUSD",1748958620690,34.7312847,160.55,160.52,1.5403]
["bitfinex","SOLUSD",1748958620859,34.7312847,160.55,160.53,40.96]
["bitfinex","SOLUSD",1748958621477,15.56757532,160.6,160.53,40.96]
["bitfinex","SOLUSD",1748958621478,34.7312847,160.56,160.53,40.96]
["bitfinex","SOLUSD",1748958621887,34.7312847,160.55,160.53,40.96]
["bitfinex","SOLUSD",1748958622593,34.7312847,160.54,160.53,40.96]
["bitfinex","SOLUSD",1748958623689,40.96038655,160.54,160.52,11.58]
["bitfinex","SOLUSD",1748958623987,34.7312847,160.53,160.52,11.58]
["bitfinex","SOLUSD",1748958624686,6.22910185,160.54,160.49,40.98]
["bitfinex","SOLUSD",1748958624907,34.7312847,160.52,160.49,40.98]
["bitfinex","SOLUSD",1748958625068,34.7312847,160.51,160.49,40.96]
["bitfinex","SOLUSD",1748958625264,26.0,160.55,160.49,40.96]
["bitfinex","SOLUSD",1748958625484,34.7312847,160.54,160.5,34.7312847]
["bitfinex","SOLUSD",1748958625707,34.7312847,160.53,160.49,40.96]
["bitfinex","SOLUSD",1748958625860,6.22870334,160.55,160.49,75.6912847]
["bitfinex","SOLUSD",1748958626303,6.22870334,160.55,160.47,11.58]
["bitfinex","SOLUSD",1748958626304,32.22870334,160.55,160.41,6.039]
["bitfinex","SOLUSD",1748958626512,34.7312847,160.49,160.41,6.039]
["bitfinex","SOLUSD",1748958626794,34.7312847,160.43,160.41,6.039]
["bitfinex","SOLUSD",1748958627008,26.0,160.46,160.41,6.039]
["bitfinex","SOLUSD",1748958627167,34.7312847,160.49,160.41,6.039]
["bitfinex","SOLUSD",1748958627168,26.0,160.44,160.41,6.039]
["bitfinex","SOLUSD",1748958627374,34.7312847,160.43,160.41,6.039]
["bitfinex","SOLUSD",1748958627592,34.7312847,160.42,160.41,6.039]
["bitfinex","SOLUSD",1748958628093,26.0,160.44,160.41,6.039]
["bitfinex","SOLUSD",1748958628535,34.7312847,160.42,160.41,6.039]
["bitfinex","SOLUSD",1748958628689,26.0,160.46,160.41,6.039]
["bitfinex","SOLUSD",1748958628889,34.7312847,160.42,160.41,6.039]
["bitfinex","SOLUSD",1748958629287,6.23402531,160.41,160.38,20.20024886]
["bitfinex","SOLUSD",1748958629598,34.7312847,160.4,160.38,20.20024886]
["bitfinex","SOLUSD",1748958630174,6.23285963,160.44,160.38,20.20024886]
["bitfinex","SOLUSD",1748958630378,34.7312847,160.41,160.38,20.20024886]
["bitfinex","SOLUSD",1748958630693,34.7312847,160.42,160.39,18.64964886]
["bitfinex","SOLUSD",1748958631078,34.7312847,160.42,160.38,20.20024886]
["bitfinex","SOLUSD",1748958631283,34.7312847,160.41,160.38,1.5506]
["bitfinex","SOLUSD",1748958631482,34.7312847,160.41,160.39,18.64964886]
["bitfinex","SOLUSD",1748958631979,34.7312847,160.41,160.39,41.46]
["bitfinex","SOLUSD",1748958632306,34.7312847,160.4,160.37,11.58]
["bitfinex","SOLUSD",1748958632600,26.0,160.4,160.37,11.58]
["bitfinex","SOLUSD",1748958632803,34.7312847,160.38,160.37,11.58]
["bitfinex","SOLUSD",1748958633179,34.7312847,160.39,160.37,11.58]
["bitfinex","SOLUSD",1748958633381,34.7312847,160.38,160.37,11.58]
["bitfinex","SOLUSD",1748958633595,34.7312847,160.38,160.35,41.46]
["bitfinex","SOLUSD",1748958633776,34.7312847,160.36,160.33,8.0493]
["bitfinex","SOLUSD",1748958634095,6.23483047,160.39,160.31,11.58]
["bitfinex","SOLUSD",1748958634096,34.7312847,160.34,160.31,11.58]
["bitfinex","SOLUSD",1748958634302,34.7312847,160.32,160.31,11.58]
["bitfinex","SOLUSD",1748958634672,34.7312847,160.32,160.29,6.0597]
["bitfinex","SOLUSD",1748958634872,0.28432314,160.34,160.28,41.48]
["bitfinex","SOLUSD",1748958635100,34.7312847,160.29,160.26,11.6]
["bitfinex","SOLUSD",1748958635272,6.23883281,160.29,160.27,41.52]
["bitfinex","SOLUSD",1748958635472,34.7312847,160.28,160.27,41.52]
["bitfinex","SOLUSD",1748958635788,34.7312847,160.29,160.27,41.52]
["bitfinex","SOLUSD",1748958636100,34.7312847,160.3,160.26,30.24964886]
["bitfinex","SOLUSD",1748958636304,6.23746524,160.33,160.26,71.78964886]
["bitfinex","SOLUSD",1748958636602,34.7312847,160.28,160.26,53.14]
["bitfinex","SOLUSD",1748958637371,34.7312847,160.29,160.26,53.14]
["bitfinex","SOLUSD",1748958637896,34.7312847,160.28,160.26,53.14]
["bitfinex","SOLUSD",1748958638088,34.7312847,160.27,160.26,11.6]
["bitfinex","SOLUSD",1748958638295,0.28432314,160.31,160.26,11.6]
["bitfinex","SOLUSD",1748958638508,34.7312847,160.27,160.26,11.6]
["bitfinex","SOLUSD",1748958639814,40.97075559,160.27,160.24,6.2191]
["bitfinex","SOLUSD",1748958640118,34.7312847,160.26,160.24,6.2191]
["bitfinex","SOLUSD",1748958640802,6.23869237,160.29,160.24,6.2191]
["bitfinex","SOLUSD",1748958641000,34.7312847,160.27,160.24,6.2191]
["bitfinex","SOLUSD",1748958641704,6.23926804,160.28,160.22,41.72]
["bitfinex","SOLUSD",1748958641918,34.7312847,160.27,160.22,76.4512847]
["bitfinex","SOLUSD",1748958642815,34.7312847,160.27,160.22,41.72]
["bitfinex","SOLUSD",1748958642990,34.7312847,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1748958643189,34.7312847,160.28,160.23,53.38093356]
["bitfinex","SOLUSD",1748958643396,34.7312847,160.29,160.24,34.7312847]
["bitfinex","SOLUSD",1748958643617,34.7312847,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1748958643919,42.7108,160.35,160.23,18.64964886]
["bitfinex","SOLUSD",1748958643920,15.58957415,160.37,160.28,34.7312847]
["bitfinex","SOLUSD",1748958644094,6.23596906,160.36,160.3,34.7312847]
["bitfinex","SOLUSD",1748958644290,34.7312847,160.37,160.32,34.7312847]
["bitfinex","SOLUSD",1748958644514,34.7312847,160.36,160.29,20.16344886]
["bitfinex","SOLUSD",1748958644712,34.7312847,160.36,160.31,34.7312847]
["bitfinex","SOLUSD",1748958645214,0.14216157,160.4,160.35,34.7312847]
["bitfinex","SOLUSD",1748958645215,34.7312847,160.4,160.35,34.7312847]
["bitfinex","SOLUSD",1748958645516,21.81425526,160.45,160.36,76.5112847]
["bitfinex","SOLUSD",1748958645820,34.7312847,160.41,160.36,76.5112847]
["bitfinex","SOLUSD",1748958646024,60.7312847,160.41,160.36,76.5112847]
["bitfinex","SOLUSD",1748958646222,22.0985784,160.45,160.36,76.5112847]
["bitfinex","SOLUSD",1748958646223,34.7312847,160.4,160.36,41.78]
["bitfinex","SOLUSD",1748958646526,34.7312847,160.38,160.33,88.1112847]
["bitfinex","SOLUSD",1748958646697,34.7312847,160.39,160.34,34.7312847]
["bitfinex","SOLUSD",1748958647011,40.96639114,160.39,160.34,18.64964886]
["bitfinex","SOLUSD",1748958647211,40.96639114,160.39,160.34,53.38093356]
["bitfinex","SOLUSD",1748958647436,40.96639114,160.39,160.35,34.7312847]
["bitfinex","SOLUSD",1748958647735,6.23402604,160.41,160.36,34.7312847]
["bitfinex","SOLUSD",1748958647939,40.96531074,160.41,160.36,34.7312847]
["bitfinex","SOLUSD",1748958648110,6.23402604,160.41,160.37,34.7312847]
["bitfinex","SOLUSD",1748958648312,40.96531074,160.41,160.36,34.7312847]
["bitfinex","SOLUSD",1748958648617,40.96531074,160.41,160.37,41.76]
["bitfinex","SOLUSD",1748958649432,6.23368861,160.42,160.38,34.7312847]
["bitfinex","SOLUSD",1748958649628,60.7312847,160.44,160.39,34.7312847]
["bitfinex","SOLUSD",1748958649816,26.0,160.44,160.4,34.7312847]
["bitfinex","SOLUSD",1748958650141,40.96375587,160.45,160.4,34.7312847]
["bitfinex","SOLUSD",1748958650338,40.96375587,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1748958650339,32.23247117,160.45,160.39,53.38093356]
["bitfinex","SOLUSD",1748958650520,34.7312847,160.44,160.39,53.38093356]
["bitfinex","SOLUSD",1748958650725,34.7312847,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1748958651431,6.23338541,160.43,160.38,1.5892]
["bitfinex","SOLUSD",1748958651756,6.23338541,160.43,160.38,36.3204847]
["bitfinex","SOLUSD",1748958652037,6.23297193,160.44,160.4,34.7312847]
["bitfinex","SOLUSD",1748958652552,34.7312847,160.46,160.41,76.4512847]
["bitfinex","SOLUSD",1748958653256,40.9636176,160.46,160.41,76.4512847]
["bitfinex","SOLUSD",1748958653581,34.7312847,160.48,160.43,34.7312847]
["bitfinex","SOLUSD",1748958653721,6.23143295,160.48,160.44,34.7312847]
["bitfinex","SOLUSD",1748958654645,6.2310454,160.49,160.45,41.7]
["bitfinex","SOLUSD",1748958654855,6.2310454,160.49,160.45,76.4312847]
["bitfinex","SOLUSD",1748958655662,40.9623301,160.49,160.45,41.7]
["bitfinex","SOLUSD",1748958655869,34.7312847,160.48,160.45,41.7]
["bitfinex","SOLUSD",1748958656158,34.7312847,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1748958656468,34.7312847,160.47,160.43,76.3512847]
["bitfinex","SOLUSD",1748958656766,40.96325131,160.47,160.43,76.3512847]
["bitfinex","SOLUSD",1748958656977,6.23196661,160.47,160.43,76.3512847]
["bitfinex","SOLUSD",1748958657348,6.23196661,160.47,160.43,41.62]
["bitfinex","SOLUSD",1748958657349,34.7312847,160.46,160.43,41.62]
["bitfinex","SOLUSD",1748958657650,40.96325131,160.47,160.43,41.62]
["bitfinex","SOLUSD",1748958658358,40.96269342,160.48,160.43,76.3512847]
["bitfinex","SOLUSD",1748958658540,40.96269342,160.48,160.44,53.38093356]
["bitfinex","SOLUSD",1748958658740,40.96269342,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1748958658952,34.7312847,160.47,160.43,41.62]
["bitfinex","SOLUSD",1748958659154,34.7312847,160.46,160.43,41.62]
["bitfinex","SOLUSD",1748958659451,34.7312847,160.45,160.43,41.62]
["bitfinex","SOLUSD",1748958659838,34.7312847,160.46,160.43,41.62]
["bitfinex","SOLUSD",1748958660044,34.7312847,160.47,160.43,41.62]
["bitfinex","SOLUSD",1748958660349,34.7312847,160.47,160.43,76.3512847]
["bitfinex","SOLUSD",1748958660861,34.7312847,160.47,160.43,41.62]
["bitfinex","SOLUSD",1748958661257,34.7312847,160.46,160.43,41.62]
["bitfinex","SOLUSD",1748958661457,21.80821234,160.49,160.43,41.62]
["bitfinex","SOLUSD",1748958661458,34.7312847,160.45,160.43,41.62]
["bitfinex","SOLUSD",1748958661838,34.7312847,160.46,160.43,41.62]
["bitfinex","SOLUSD",1748958662648,6.23208276,160.46,160.43,76.3512847]
["bitfinex","SOLUSD",1748958662845,3.14247241,160.56,160.45,34.7312847]
["bitfinex","SOLUSD",1748958663047,3.14247241,160.56,160.47,34.7312847]
["bitfinex","SOLUSD",1748958663048,34.7312847,160.51,160.47,34.7312847]
["bitfinex","SOLUSD",1748958663443,6.22936522,160.53,160.48,34.7312847]
["bitfinex","SOLUSD",1748958663662,6.22936522,160.53,160.47,53.38093356]
["bitfinex","SOLUSD",1748958663864,40.96064992,160.53,160.48,34.7312847]
["bitfinex","SOLUSD",1748958664163,34.7312847,160.52,160.49,41.5]
["bitfinex","SOLUSD",1748958664372,6.22936522,160.53,160.49,76.2312847]
["bitfinex","SOLUSD",1748958664780,32.22906884,160.54,160.5,53.38093356]
["bitfinex","SOLUSD",1748958665075,34.7312847,160.57,160.52,34.7312847]
["bitfinex","SOLUSD",1748958665369,6.22742558,160.58,160.54,34.7312847]
["bitfinex","SOLUSD",1748958665969,6.22742558,160.58,160.55,76.1912847]
["bitfinex","SOLUSD",1748958666155,6.22665006,160.6,160.56,34.7312847]
["bitfinex","SOLUSD",1748958666468,6.22665006,160.6,160.56,53.38093356]
["bitfinex","SOLUSD",1748958666840,34.7312847,160.59,160.55,47.7816]
["bitfinex","SOLUSD",1748958667057,34.7312847,160.59,160.55,47.7616]
["bitfinex","SOLUSD",1748958667269,21.79327521,160.6,160.56,53.38093356]
["bitfinex","SOLUSD",1748958667270,6.22665006,160.6,160.56,53.38093356]
["bitfinex","SOLUSD",1748958667432,6.22665006,160.6,160.57,34.7312847]
["bitfinex","SOLUSD",1748958667639,6.22587473,160.62,160.58,76.1712847]
["bitfinex","SOLUSD",1748958668140,40.95715943,160.62,160.58,41.44]
["bitfinex","SOLUSD",1748958668549,6.22587473,160.62,160.58,76.1712847]
["bitfinex","SOLUSD",1748958669644,6.22587473,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1748958669834,6.22587473,160.62,160.59,53.38093356]
["bitfinex","SOLUSD",1748958670247,6.22587473,160.62,160.59,18.64964886]
["bitfinex","SOLUSD",1748958670671,56.52184626,160.62,160.58,41.44]
["bitfinex","SOLUSD",1748958671450,6.22587473,160.62,160.58,76.1712847]
["bitfinex","SOLUSD",1748958672440,6.22556474,160.63,160.61,34.7312847]
["bitfinex","SOLUSD",1748958672645,26.0,160.66,160.62,34.7312847]
["bitfinex","SOLUSD",1748958672859,6.2247121,160.65,160.61,76.1112847]
["bitfinex","SOLUSD",1748958673370,34.7312847,160.68,160.63,36.3900847]
["bitfinex","SOLUSD",1748958673605,34.7312847,160.67,160.64,41.36]
["bitfinex","SOLUSD",1748958673883,34.7312847,160.65,160.64,41.36]
["bitfinex","SOLUSD",1748958674186,34.7312847,160.65,160.58,36.3900847]
["bitfinex","SOLUSD",1748958674345,34.7312847,160.62,160.59,41.34]
["bitfinex","SOLUSD",1748958675189,34.7312847,160.63,160.59,76.0712847]
["bitfinex","SOLUSD",1748958675470,34.7312847,160.64,160.59,76.0712847]
["bitfinex","SOLUSD",1748958675670,34.7312847,160.63,160.59,41.34]
["bitfinex","SOLUSD",1748958675973,21.78649236,160.65,160.59,41.34]
["bitfinex","SOLUSD",1748958675974,34.7312847,160.64,160.59,76.0712847]
["bitfinex","SOLUSD",1748958676583,34.7312847,160.61,160.58,20.30844886]
["bitfinex","SOLUSD",1748958676745,21.78649236,160.65,160.58,41.36]
["bitfinex","SOLUSD",1748958676746,34.7312847,160.6,160.58,41.36]
["bitfinex","SOLUSD",1748958677160,34.7312847,160.6,160.57,12.04]
["bitfinex","SOLUSD",1748958677161,6.22703779,160.59,160.57,53.4]
["bitfinex","SOLUSD",1748958679059,6.22703779,160.59,160.57,12.04]
["bitfinex","SOLUSD",1748958679261,34.7312847,160.58,160.57,12.04]
["bitfinex","SOLUSD",1748958679967,6.22587473,160.62,160.57,46.7712847]
["bitfinex","SOLUSD",1748958680155,66.95715943,160.62,160.57,46.7712847]
["bitfinex","SOLUSD",1748958680356,66.95715943,160.62,160.58,76.0512847]
["bitfinex","SOLUSD",1748958680556,34.7312847,160.61,160.58,41.32]
["bitfinex","SOLUSD",1748958681279,34.7312847,160.59,160.57,12.04]
["bitfinex","SOLUSD",1748958681447,34.7312847,160.58,160.57,12.04]
["bitfinex","SOLUSD",1748958682189,34.7312847,160.58,160.52,11.8]
["bitfinex","SOLUSD",1748958682364,34.7312847,160.55,160.52,53.08]
["bitfinex","SOLUSD",1748958682766,34.7312847,160.54,160.52,11.8]
["bitfinex","SOLUSD",1748958683077,34.7312847,160.55,160.52,53.1]
["bitfinex","SOLUSD",1748958683383,60.7312847,160.58,160.54,34.7312847]
["bitfinex","SOLUSD",1748958683600,60.7312847,160.58,160.55,41.3]
["bitfinex","SOLUSD",1748958683759,34.7312847,160.57,160.55,41.3]
["bitfinex","SOLUSD",1748958684091,6.22626237,160.61,160.56,18.64964886]
["bitfinex","SOLUSD",1748958684379,40.95754707,160.61,160.57,34.7312847]
["bitfinex","SOLUSD",1748958684579,40.95754707,160.61,160.58,41.32]
["bitfinex","SOLUSD",1748958685201,6.22703779,160.59,160.58,41.32]
["bitfinex","SOLUSD",1748958685504,15.56485582,160.62,160.58,41.32]
["bitfinex","SOLUSD",1748958685505,6.22659364,160.61,160.58,41.32]
["bitfinex","SOLUSD",1748958685996,40.95787834,160.61,160.58,41.32]
["bitfinex","SOLUSD",1748958686317,6.22659364,160.61,160.58,41.32]
["bitfinex","SOLUSD",1748958687317,26.0,160.65,160.58,41.32]
["bitfinex","SOLUSD",1748958687469,6.22393726,160.67,160.63,34.7312847]
["bitfinex","SOLUSD",1748958687674,40.95522196,160.67,160.63,75.9712847]
["bitfinex","SOLUSD",1748958687885,34.7312847,160.66,160.63,41.24]
["bitfinex","SOLUSD",1748958688087,34.7312847,160.65,160.63,41.24]
["bitfinex","SOLUSD",1748958688291,34.7312847,160.66,160.63,41.24]
["bitfinex","SOLUSD",1748958689203,40.95522196,160.67,160.63,41.24]
["bitfinex","SOLUSD",1748958689375,34.7312847,160.66,160.63,41.24]
["bitfinex","SOLUSD",1748958690103,40.95522196,160.67,160.63,41.24]
["bitfinex","SOLUSD",1748958690904,40.95522196,160.67,160.63,75.9712847]
["bitfinex","SOLUSD",1748958691290,6.22393726,160.67,160.63,75.9712847]
["bitfinex","SOLUSD",1748958691497,40.95522196,160.67,160.63,75.9712847]
["bitfinex","SOLUSD",1748958692005,66.95476708,160.69,160.65,34.7312847]
["bitfinex","SOLUSD",1748958692181,32.22348238,160.69,160.65,34.7312847]
["bitfinex","SOLUSD",1748958692380,32.22348238,160.69,160.66,41.12]
["bitfinex","SOLUSD",1748958692580,66.95476708,160.69,160.66,41.12]
["bitfinex","SOLUSD",1748958692782,34.7312847,160.68,160.66,41.12]
["bitfinex","SOLUSD",1748958693600,6.22393726,160.67,160.66,41.12]
["bitfinex","SOLUSD",1748958693811,40.95522196,160.67,160.65,11.78]
["bitfinex","SOLUSD",1748958694114,34.7312847,160.66,160.65,11.78]
["bitfinex","SOLUSD",1748958694283,34.7312847,160.66,160.6,11.78]
["bitfinex","SOLUSD",1748958694482,34.7312847,160.62,160.61,41.06]
["bitfinex","SOLUSD",1748958694903,34.7312847,160.63,160.61,41.06]
["bitfinex","SOLUSD",1748958695086,34.7312847,160.63,160.6,11.78]
["bitfinex","SOLUSD",1748958695519,34.7312847,160.63,160.6,52.82]
["bitfinex","SOLUSD",1748958695689,6.22587473,160.62,160.6,52.82]
["bitfinex","SOLUSD",1748958696596,6.22561215,160.63,160.6,52.82]
["bitfinex","SOLUSD",1748958696800,6.22525388,160.64,160.61,34.7312847]
["bitfinex","SOLUSD",1748958697296,34.7312847,160.65,160.61,34.7312847]
["bitfinex","SOLUSD",1748958697297,6.22485719,160.65,160.62,41.02]
["bitfinex","SOLUSD",1748958697497,34.7312847,160.67,160.62,75.7512847]
["bitfinex","SOLUSD",1748958697688,6.22393726,160.67,160.64,34.7312847]
["bitfinex","SOLUSD",1748958697888,6.22393726,160.67,160.63,53.38093356]
["bitfinex","SOLUSD",1748958698396,40.95522196,160.67,160.63,18.64964886]
["bitfinex","SOLUSD",1748958698624,21.78378041,160.67,160.62,41.02]
["bitfinex","SOLUSD",1748958699689,15.55984315,160.67,160.62,41.02]
["bitfinex","SOLUSD",1748958700521,34.7312847,160.66,160.62,41.02]
["bitfinex","SOLUSD",1748958700898,34.7312847,160.65,160.62,41.02]
["bitfinex","SOLUSD",1748958701814,6.2250996,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1748958702014,34.7312847,160.62,160.6,11.78]
["bitfinex","SOLUSD",1748958702195,34.7312847,160.61,160.6,11.78]
["bitfinex","SOLUSD",1748958703519,34.7312847,160.61,160.56,41.02]
["bitfinex","SOLUSD",1748958703817,34.7312847,160.61,160.54,13.3879]
["bitfinex","SOLUSD",1748958703818,6.22820129,160.56,160.54,102.1879]
["bitfinex","SOLUSD",1748958704017,6.22820129,160.56,160.54,54.4079]
["bitfinex","SOLUSD",1748958705332,6.22820129,160.56,160.54,13.3879]
["bitfinex","SOLUSD",1748958705333,40.95948599,160.56,160.54,13.3879]
["bitfinex","SOLUSD",1748958705499,34.7312847,160.55,160.54,11.78]
["bitfinex","SOLUSD",1748958705703,34.7312847,160.55,160.5,178.42]
["bitfinex","SOLUSD",1748958705914,34.7312847,160.52,160.5,219.44]
["bitfinex","SOLUSD",1748958706216,34.7312847,160.52,160.5,178.42]
["bitfinex","SOLUSD",1748958706394,34.7312847,160.51,160.5,219.44]
["bitfinex","SOLUSD",1748958706589,34.7312847,160.51,160.5,130.64]
["bitfinex","SOLUSD",1748958706789,34.7312847,160.51,160.5,41.02]
["bitfinex","SOLUSD",1748958707389,34.7312847,160.53,160.5,41.02]
["bitfinex","SOLUSD",1748958707624,34.7312847,160.53,160.49,127.02414886]
["bitfinex","SOLUSD",1748958707827,34.7312847,160.53,160.5,41.02]
["bitfinex","SOLUSD",1748958708030,26.0,160.57,160.5,59.66964886]
["bitfinex","SOLUSD",1748958708227,26.0,160.57,160.5,148.46964886]
["bitfinex","SOLUSD",1748958708228,34.7312847,160.53,160.5,148.46964886]
["bitfinex","SOLUSD",1748958708917,34.7312847,160.54,160.5,148.46964886]
["bitfinex","SOLUSD",1748958709227,60.7312847,160.57,160.53,34.7312847]
["bitfinex","SOLUSD",1748958710105,6.22820129,160.56,160.53,34.7312847]
["bitfinex","SOLUSD",1748958711923,6.22820129,160.56,160.5,148.46964886]
["bitfinex","SOLUSD",1748958712126,6.22820129,160.56,160.55,34.7312847]
["bitfinex","SOLUSD",1748958712319,6.22820129,160.56,160.54,34.7312847]
["bitfinex","SOLUSD",1748958712516,32.22794174,160.57,160.55,34.7312847]
["bitfinex","SOLUSD",1748958712727,32.22794174,160.57,160.56,34.7312847]
["bitfinex","SOLUSD",1748958713629,6.22665006,160.6,160.56,34.7312847]
["bitfinex","SOLUSD",1748958713936,6.22665006,160.6,160.59,34.7312847]
["bitfinex","SOLUSD",1748958714300,6.22641132,160.61,160.59,34.7312847]
["bitfinex","SOLUSD",1748958714501,6.2247121,160.65,160.6,34.7312847]
["bitfinex","SOLUSD",1748958714711,6.2247121,160.65,160.59,41.04]
["bitfinex","SOLUSD",1748958715012,56.51777706,160.65,160.6,34.7312847]
["bitfinex","SOLUSD",1748958715330,26.0,160.64,160.6,34.7312847]
["bitfinex","SOLUSD",1748958715838,56.51777706,160.65,160.6,34.7312847]
["bitfinex","SOLUSD",1748958716042,6.22548714,160.63,160.61,34.7312847]
["bitfinex","SOLUSD",1748958716602,6.22548714,160.63,160.59,41.04]
["bitfinex","SOLUSD",1748958716906,6.22548714,160.63,160.6,34.7312847]
["bitfinex","SOLUSD",1748958717406,6.22548714,160.63,160.61,34.7312847]
["bitfinex","SOLUSD",1748958718658,6.22523555,160.64,160.62,34.7312847]
["bitfinex","SOLUSD",1748958718932,6.22523555,160.64,160.63,34.7312847]
["bitfinex","SOLUSD",1748958720427,6.22523555,160.64,160.62,34.7312847]
["bitfinex","SOLUSD",1748958721342,6.22523555,160.64,160.57,13.98450725]
["bitfinex","SOLUSD",1748958721343,56.51926925,160.64,160.57,7.7568]
["bitfinex","SOLUSD",1748958721502,6.22523555,160.64,160.6,34.7312847]
["bitfinex","SOLUSD",1748958721702,6.22523555,160.64,160.63,34.7312847]
["bitfinex","SOLUSD",1748958722131,26.0,160.66,160.63,34.7312847]
["bitfinex","SOLUSD",1748958722132,6.22484708,160.65,160.63,34.7312847]
["bitfinex","SOLUSD",1748958722338,6.22316261,160.69,160.64,75.7512847]
["bitfinex","SOLUSD",1748958722536,32.22316261,160.69,160.67,34.7312847]
["bitfinex","SOLUSD",1748958722752,47.78106913,160.69,160.66,34.7312847]
["bitfinex","SOLUSD",1748958722964,21.78106913,160.69,160.66,34.7312847]
["bitfinex","SOLUSD",1748958723435,82.51235383,160.69,160.64,34.7312847]
["bitfinex","SOLUSD",1748958724140,47.78106913,160.69,160.65,34.7312847]
["bitfinex","SOLUSD",1748958724352,32.22316261,160.69,160.66,34.7312847]
["bitfinex","SOLUSD",1748958725044,21.78106913,160.69,160.65,34.7312847]
["bitfinex","SOLUSD",1748958725636,6.22316261,160.69,160.67,34.7312847]
["bitfinex","SOLUSD",1748958725815,6.22316261,160.69,160.68,34.7312847]
["bitfinex","SOLUSD",1748958726216,6.22277535,160.7,160.68,34.7312847]
["bitfinex","SOLUSD",1748958726753,6.22277535,160.7,160.66,41.02]
["bitfinex","SOLUSD",1748958726915,6.22277535,160.7,160.68,34.7312847]
["bitfinex","SOLUSD",1748958727113,6.22277535,160.7,160.69,34.7312847]
["bitfinex","SOLUSD",1748958728231,6.22238815,160.71,160.69,34.7312847]
["bitfinex","SOLUSD",1748958728544,6.22238815,160.71,160.68,34.7312847]
["bitfinex","SOLUSD",1748958728545,21.77835853,160.71,160.68,34.7312847]
["bitfinex","SOLUSD",1748958729232,21.77835853,160.71,160.67,34.7312847]
["bitfinex","SOLUSD",1748958729546,21.77835853,160.71,160.67,123.5312847]
["bitfinex","SOLUSD",1748958730045,56.50964323,160.71,160.67,123.5312847]
["bitfinex","SOLUSD",1748958730549,60.7312847,160.69,160.67,88.8]
["bitfinex","SOLUSD",1748958731644,26.0,160.69,160.67,88.8]
["bitfinex","SOLUSD",1748958731964,56.50964323,160.71,160.67,88.8]
["bitfinex","SOLUSD",1748958732129,82.50964323,160.71,160.67,88.8]
["bitfinex","SOLUSD",1748958733346,34.7312847,160.7,160.67,88.8]
["bitfinex","SOLUSD",1748958733535,82.50964323,160.71,160.67,88.8]
["bitfinex","SOLUSD",1748958733848,82.50964323,160.71,160.67,129.8]
["bitfinex","SOLUSD",1748958734052,32.22238815,160.71,160.67,164.5312847]
["bitfinex","SOLUSD",1748958734230,6.22238815,160.71,160.69,34.7312847]
["bitfinex","SOLUSD",1748958734548,6.22161388,160.73,160.7,34.7312847]
["bitfinex","SOLUSD",1748958734751,6.22161388,160.73,160.71,34.7312847]
["bitfinex","SOLUSD",1748958735550,34.7312847,160.72,160.67,153.78093356]
["bitfinex","SOLUSD",1748958735751,34.7312847,160.71,160.68,41.0]
["bitfinex","SOLUSD",1748958736057,34.7312847,160.71,160.67,11.6]
["bitfinex","SOLUSD",1748958736345,34.87344627,160.72,160.67,46.3312847]
["bitfinex","SOLUSD",1748958736647,6.22238815,160.71,160.67,46.3312847]
["bitfinex","SOLUSD",1748958738158,34.7312847,160.7,160.65,24.75004886]
["bitfinex","SOLUSD",1748958738340,34.7312847,160.7,160.64,34.7312847]
["bitfinex","SOLUSD",1748958738341,34.7312847,160.69,160.64,34.7312847]
["bitfinex","SOLUSD",1748958738670,6.22200099,160.72,160.68,34.7312847]
["bitfinex","SOLUSD",1748958738859,6.22200099,160.72,160.68,75.7312847]
["bitfinex","SOLUSD",1748958740147,6.22200099,160.72,160.7,34.7312847]
["bitfinex","SOLUSD",1748958740461,6.22045284,160.76,160.71,75.7312847]
["bitfinex","SOLUSD",1748958740643,47.77158496,160.76,160.72,34.7312847]
["bitfinex","SOLUSD",1748958740851,47.77158496,160.76,160.71,75.7312847]
["bitfinex","SOLUSD",1748958740852,82.50286966,160.76,160.71,75.7312847]
["bitfinex","SOLUSD",1748958741046,34.7312847,160.75,160.71,75.7312847]
["bitfinex","SOLUSD",1748958742065,82.50286966,160.76,160.71,75.7312847]
["bitfinex","SOLUSD",1748958743347,32.22045284,160.76,160.74,34.7312847]
["bitfinex","SOLUSD",1748958743547,6.22045284,160.76,160.75,34.7312847]
["bitfinex","SOLUSD",1748958743875,6.21967906,160.78,160.75,34.7312847]
["bitfinex","SOLUSD",1748958744048,6.21967906,160.78,160.76,34.7312847]
["bitfinex","SOLUSD",1748958744863,21.76887672,160.78,160.74,52.58]
["bitfinex","SOLUSD",1748958745059,21.76887672,160.78,160.74,87.3112847]
["bitfinex","SOLUSD",1748958745451,56.50016142,160.78,160.74,52.58]
["bitfinex","SOLUSD",1748958746250,21.76887672,160.78,160.74,87.3112847]
["bitfinex","SOLUSD",1748958747063,21.76887672,160.78,160.75,34.7312847]
["bitfinex","SOLUSD",1748958748463,21.76887672,160.78,160.74,141.38]
["bitfinex","SOLUSD",1748958748653,21.76887672,160.78,160.74,176.1112847]
["bitfinex","SOLUSD",1748958748967,6.21967906,160.78,160.75,34.7312847]
["bitfinex","SOLUSD",1748958749269,6.21941146,160.79,160.77,34.7312847]
["bitfinex","SOLUSD",1748958749449,6.21905459,160.8,160.78,75.6912847]
["bitfinex","SOLUSD",1748958749642,6.21905459,160.8,160.78,164.4912847]
["bitfinex","SOLUSD",1748958750342,6.21855738,160.81,160.79,34.7312847]
["bitfinex","SOLUSD",1748958750545,6.21774544,160.83,160.79,34.7312847]
["bitfinex","SOLUSD",1748958750746,56.49347799,160.83,160.78,75.6912847]
["bitfinex","SOLUSD",1748958751138,21.76219329,160.83,160.79,53.38093356]
["bitfinex","SOLUSD",1748958751548,56.49347799,160.83,160.78,75.6912847]
["bitfinex","SOLUSD",1748958751868,34.7312847,160.81,160.78,40.96]
["bitfinex","SOLUSD",1748958753251,40.95019017,160.8,160.75,6.0531]
["bitfinex","SOLUSD",1748958753447,56.49745385,160.8,160.76,40.96]
["bitfinex","SOLUSD",1748958753951,21.76616915,160.8,160.76,75.6912847]
["bitfinex","SOLUSD",1748958755076,56.49745385,160.8,160.76,40.96]
["bitfinex","SOLUSD",1748958755379,34.7312847,160.78,160.74,30.24964886]
["bitfinex","SOLUSD",1748958755669,34.7312847,160.75,160.74,11.6]
["bitfinex","SOLUSD",1748958756342,60.7312847,160.75,160.74,11.6]
["bitfinex","SOLUSD",1748958756649,60.7312847,160.75,160.7,89.54]
["bitfinex","SOLUSD",1748958756859,34.7312847,160.74,160.7,130.5]
["bitfinex","SOLUSD",1748958757565,6.22161388,160.73,160.7,89.54]
["bitfinex","SOLUSD",1748958757768,6.22161388,160.73,160.7,130.5]
["bitfinex","SOLUSD",1748958758875,6.22161388,160.73,160.7,165.2312847]
["bitfinex","SOLUSD",1748958759277,6.22161388,160.73,160.71,34.7312847]
["bitfinex","SOLUSD",1748958759573,6.22122682,160.74,160.7,130.5]
["bitfinex","SOLUSD",1748958759774,6.22122682,160.74,160.71,40.96]
["bitfinex","SOLUSD",1748958760368,6.22122682,160.74,160.71,75.6912847]
["bitfinex","SOLUSD",1748958760766,39.03097864,160.82,160.72,18.64964886]
["bitfinex","SOLUSD",1748958760971,40.94980344,160.81,160.76,34.7312847]
["bitfinex","SOLUSD",1748958761197,21.76571469,160.81,160.76,34.7312847]
["bitfinex","SOLUSD",1748958761365,82.49699939,160.81,160.76,34.7312847]
["bitfinex","SOLUSD",1748958762008,34.7312847,160.8,160.75,87.2712847]
["bitfinex","SOLUSD",1748958762367,60.7312847,160.8,160.75,87.2712847]
["bitfinex","SOLUSD",1748958764091,6.21929224,160.79,160.75,87.2712847]
["bitfinex","SOLUSD",1748958764976,6.21929224,160.79,160.75,176.0712847]
["bitfinex","SOLUSD",1748958766395,6.21929224,160.79,160.75,141.34]
["bitfinex","SOLUSD",1748958766697,6.21929224,160.79,160.75,176.0712847]
["bitfinex","SOLUSD",1748958767200,6.21929224,160.79,160.76,34.7312847]
["bitfinex","SOLUSD",1748958768472,0.14216157,160.83,160.76,34.7312847]
["bitfinex","SOLUSD",1748958768473,15.54369965,160.84,160.78,34.7312847]
["bitfinex","SOLUSD",1748958768780,6.21774544,160.83,160.8,34.7312847]
["bitfinex","SOLUSD",1748958768983,6.21774544,160.83,160.8,75.6712847]
["bitfinex","SOLUSD",1748958770414,6.21774544,160.83,160.81,34.7312847]
["bitfinex","SOLUSD",1748958770907,6.21774544,160.83,160.8,75.6712847]
["bitfinex","SOLUSD",1748958771789,56.49339375,160.83,160.8,40.94]
["bitfinex","SOLUSD",1748958772200,56.49339375,160.83,160.77,1.5157]
["bitfinex","SOLUSD",1748958772503,6.21890547,160.8,160.77,77.1869847]
["bitfinex","SOLUSD",1748958772687,40.95019017,160.8,160.75,64.96093356]
["bitfinex","SOLUSD",1748958772887,56.49745385,160.8,160.76,40.92]
["bitfinex","SOLUSD",1748958773085,56.49745385,160.8,160.75,64.96093356]
["bitfinex","SOLUSD",1748958773292,56.49745385,160.8,160.76,40.92]
["bitfinex","SOLUSD",1748958773598,56.49745385,160.8,160.76,75.6512847]
["bitfinex","SOLUSD",1748958774802,56.49745385,160.8,160.75,100.38]
["bitfinex","SOLUSD",1748958774803,34.7312847,160.79,160.75,100.38]
["bitfinex","SOLUSD",1748958775007,34.7312847,160.79,160.76,40.92]
["bitfinex","SOLUSD",1748958775208,34.7312847,160.78,160.76,40.92]
["bitfinex","SOLUSD",1748958776105,6.22006593,160.77,160.75,100.38]
["bitfinex","SOLUSD",1748958776302,6.22006593,160.77,160.75,141.3]
["bitfinex","SOLUSD",1748958777409,6.22006593,160.77,160.75,100.38]
["bitfinex","SOLUSD",1748958777604,40.95135063,160.77,160.75,100.38]
["bitfinex","SOLUSD",1748958777788,40.95135063,160.77,160.75,11.58]
["bitfinex","SOLUSD",1748958778106,6.22006593,160.77,160.75,11.58]
["bitfinex","SOLUSD",1748958779910,6.22006593,160.77,160.75,46.3112847]
["bitfinex","SOLUSD",1748958780312,50.27752954,160.82,160.76,34.7312847]
["bitfinex","SOLUSD",1748958780611,40.94980344,160.81,160.77,40.92]
["bitfinex","SOLUSD",1748958780788,34.7312847,160.8,160.77,40.92]
["bitfinex","SOLUSD",1748958781190,21.35648461,160.8,160.77,40.92]
["bitfinex","SOLUSD",1748958781408,21.35648461,160.78,160.77,40.92]
["bitfinex","SOLUSD",1748958781612,21.35648461,160.78,160.75,52.5]
["bitfinex","SOLUSD",1748958782017,21.35648461,160.79,160.75,11.58]
["bitfinex","SOLUSD",1748958782198,6.21890547,160.8,160.76,21.35648461]
["bitfinex","SOLUSD",1748958782916,27.57539008,160.8,160.75,73.85648461]
["bitfinex","SOLUSD",1748958783397,21.35648461,160.79,160.75,73.85648461]
["bitfinex","SOLUSD",1748958784622,6.21967906,160.78,160.75,73.85648461]
["bitfinex","SOLUSD",1748958785411,6.21945428,160.79,160.75,73.85648461]
["bitfinex","SOLUSD",1748958785920,6.21945428,160.79,160.75,162.65648461]
["bitfinex","SOLUSD",1748958786316,6.21851874,160.81,160.77,40.00613347]
["bitfinex","SOLUSD",1748958787195,6.21851874,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958787424,21.76481561,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958787622,43.12130022,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958788323,6.21851874,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958788630,27.57500335,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958789231,43.12130022,160.81,160.78,40.9]
["bitfinex","SOLUSD",1748958789519,21.35648461,160.8,160.76,62.25648461]
["bitfinex","SOLUSD",1748958790812,6.21929224,160.79,160.76,62.25648461]
["bitfinex","SOLUSD",1748958791010,6.21929224,160.79,160.76,40.9]
["bitfinex","SOLUSD",1748958791221,27.57577685,160.79,160.75,100.38]
["bitfinex","SOLUSD",1748958791423,21.35648461,160.77,160.75,100.38]
["bitfinex","SOLUSD",1748958791720,21.35648461,160.77,160.75,11.58]
["bitfinex","SOLUSD",1748958791919,21.35648461,160.76,160.75,11.58]
["bitfinex","SOLUSD",1748958792122,21.35648461,160.76,160.7,27.93778461]
["bitfinex","SOLUSD",1748958792123,21.35648461,160.76,160.72,40.9]
["bitfinex","SOLUSD",1748958792417,21.35648461,160.75,160.72,40.9]
["bitfinex","SOLUSD",1748958792621,21.35648461,160.75,160.7,128.29778461]
["bitfinex","SOLUSD",1748958792823,6.22122682,160.74,160.7,128.29778461]
["bitfinex","SOLUSD",1748958793128,6.22122682,160.74,160.71,40.9]
["bitfinex","SOLUSD",1748958793433,6.22122682,160.74,160.72,21.35648461]
["bitfinex","SOLUSD",1748958793931,6.22099162,160.75,160.73,21.35648461]
["bitfinex","SOLUSD",1748958794303,6.22099162,160.75,160.72,40.00613347]
["bitfinex","SOLUSD",1748958794519,6.22099162,160.75,160.71,62.25648461]
["bitfinex","SOLUSD",1748958796129,43.12957576,160.75,160.71,40.9]
["bitfinex","SOLUSD",1748958796309,21.35648461,160.74,160.71,40.9]
["bitfinex","SOLUSD",1748958796928,6.22161388,160.73,160.71,40.9]
["bitfinex","SOLUSD",1748958797123,6.22119209,160.75,160.72,21.35648461]
["bitfinex","SOLUSD",1748958797323,0.28432314,160.8,160.74,21.35648461]
["bitfinex","SOLUSD",1748958797324,6.21890547,160.8,160.74,21.35648461]
["bitfinex","SOLUSD",1748958797502,6.21890547,160.8,160.76,21.35648461]
["bitfinex","SOLUSD",1748958797815,6.21890547,160.8,160.77,21.35648461]
["bitfinex","SOLUSD",1748958798428,6.21890547,160.8,160.76,32.91648461]
["bitfinex","SOLUSD",1748958798931,21.35648461,160.79,160.76,11.56]
["bitfinex","SOLUSD",1748958799233,21.35648461,160.79,160.76,52.44]
["bitfinex","SOLUSD",1748958799435,21.35648461,160.78,160.76,52.44]
["bitfinex","SOLUSD",1748958799600,21.76616915,160.8,160.76,11.56]
["bitfinex","SOLUSD",1748958799601,21.35648461,160.77,160.76,11.56]
["bitfinex","SOLUSD",1748958800429,21.35648461,160.77,160.71,11.56]
["bitfinex","SOLUSD",1748958800629,21.35648461,160.75,160.71,11.56]
["bitfinex","SOLUSD",1748958800832,21.35648461,160.74,160.71,52.44]
["bitfinex","SOLUSD",1748958801010,6.22161388,160.73,160.71,52.44]
["bitfinex","SOLUSD",1748958802222,6.22161388,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958802438,6.22161388,160.73,160.71,52.44]
["bitfinex","SOLUSD",1748958802646,27.57809849,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958802846,6.22161388,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958803138,21.35648461,160.74,160.71,11.56]
["bitfinex","SOLUSD",1748958803741,36.90934838,160.75,160.71,11.56]
["bitfinex","SOLUSD",1748958804506,27.57693745,160.76,160.71,32.91648461]
["bitfinex","SOLUSD",1748958805336,21.35648461,160.75,160.71,32.91648461]
["bitfinex","SOLUSD",1748958805640,21.35648461,160.75,160.71,11.56]
["bitfinex","SOLUSD",1748958806322,21.35648461,160.75,160.71,100.36]
["bitfinex","SOLUSD",1748958806513,6.22122682,160.74,160.71,100.36]
["bitfinex","SOLUSD",1748958807538,43.13077849,160.74,160.71,100.36]
["bitfinex","SOLUSD",1748958807719,21.35648461,160.73,160.71,100.36]
["bitfinex","SOLUSD",1748958808532,21.35648461,160.72,160.71,100.36]
["bitfinex","SOLUSD",1748958808723,27.5784856,160.72,160.71,100.36]
["bitfinex","SOLUSD",1748958811418,27.5784856,160.72,160.71,11.56]
["bitfinex","SOLUSD",1748958811625,6.22083981,160.75,160.71,121.71648461]
["bitfinex","SOLUSD",1748958811825,6.22083981,160.75,160.74,21.35648461]
["bitfinex","SOLUSD",1748958812023,6.22083981,160.75,160.72,62.21648461]
["bitfinex","SOLUSD",1748958812942,21.35648461,160.74,160.72,40.86]
["bitfinex","SOLUSD",1748958813119,21.35648461,160.73,160.71,100.36]
["bitfinex","SOLUSD",1748958813325,21.35648461,160.72,160.71,11.56]
["bitfinex","SOLUSD",1748958813518,27.5784856,160.72,160.71,11.56]
["bitfinex","SOLUSD",1748958815220,6.22200099,160.72,160.71,11.56]
["bitfinex","SOLUSD",1748958816633,6.2217525,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958816835,6.2217525,160.73,160.71,52.42]
["bitfinex","SOLUSD",1748958820232,6.2217525,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958820233,27.57823711,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958820625,6.2217525,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958822153,27.57823711,160.73,160.71,11.56]
["bitfinex","SOLUSD",1748958822545,21.35648461,160.72,160.71,11.56]
["bitfinex","SOLUSD",1748958822728,21.35648461,160.72,160.65,19.7893]
["bitfinex","SOLUSD",1748958822729,26.0,160.71,160.65,19.7893]
["bitfinex","SOLUSD",1748958822928,21.35648461,160.67,160.65,60.6293]
["bitfinex","SOLUSD",1748958823152,21.35648461,160.67,160.65,19.7893]
["bitfinex","SOLUSD",1748958823553,21.35648461,160.68,160.65,19.7893]
["bitfinex","SOLUSD",1748958823746,21.35648461,160.67,160.65,11.54]
["bitfinex","SOLUSD",1748958824155,6.22432466,160.66,160.65,11.54]
["bitfinex","SOLUSD",1748958824456,27.58080927,160.66,160.65,11.54]
["bitfinex","SOLUSD",1748958825666,43.14162092,160.66,160.6,11.54]
["bitfinex","SOLUSD",1748958825871,21.35648461,160.63,160.6,52.38]
["bitfinex","SOLUSD",1748958826235,21.35648461,160.64,160.6,52.38]
["bitfinex","SOLUSD",1748958827334,21.35648461,160.63,160.6,11.54]
["bitfinex","SOLUSD",1748958827655,6.22626237,160.61,160.6,11.54]
["bitfinex","SOLUSD",1748958828029,43.14840291,160.61,160.57,6.5758]
["bitfinex","SOLUSD",1748958828239,43.14840291,160.61,160.55,11.54]
["bitfinex","SOLUSD",1748958828240,21.35648461,160.58,160.55,11.54]
["bitfinex","SOLUSD",1748958828436,21.35648461,160.57,160.55,11.54]
["bitfinex","SOLUSD",1748958829231,34.89874748,160.6,160.55,46.43874748]
["bitfinex","SOLUSD",1748958829539,41.12565783,160.6,160.56,34.89874748]
["bitfinex","SOLUSD",1748958829856,41.12565783,160.6,160.55,46.43874748]
["bitfinex","SOLUSD",1748958830042,34.89874748,160.59,160.55,46.43874748]
["bitfinex","SOLUSD",1748958830233,34.89874748,160.58,160.55,11.54]
["bitfinex","SOLUSD",1748958830431,34.89874748,160.57,160.55,11.54]
["bitfinex","SOLUSD",1748958831247,34.89874748,160.57,160.51,178.36]
["bitfinex","SOLUSD",1748958831248,34.89874748,160.56,160.51,178.36]
["bitfinex","SOLUSD",1748958831446,34.89874748,160.53,160.51,178.36]
["bitfinex","SOLUSD",1748958831663,34.89874748,160.54,160.51,88.8]
["bitfinex","SOLUSD",1748958831867,34.89874748,160.53,160.51,88.8]
["bitfinex","SOLUSD",1748958832160,6.22921473,160.54,160.51,88.8]
["bitfinex","SOLUSD",1748958832161,41.12796221,160.54,160.51,88.8]
["bitfinex","SOLUSD",1748958832539,34.89874748,160.53,160.51,88.8]
["bitfinex","SOLUSD",1748958832939,6.22921473,160.54,160.49,184.12014748]
["bitfinex","SOLUSD",1748958833143,6.22921473,160.54,160.5,34.89874748]
["bitfinex","SOLUSD",1748958833370,41.12796221,160.54,160.49,184.12014748]
["bitfinex","SOLUSD",1748958834160,34.89874748,160.53,160.49,149.2214]
["bitfinex","SOLUSD",1748958835372,41.12796221,160.54,160.49,184.12014748]
["bitfinex","SOLUSD",1748958835778,6.22820129,160.56,160.52,34.89874748]
["bitfinex","SOLUSD",1748958835946,6.22820129,160.56,160.52,164.53874748]
["bitfinex","SOLUSD",1748958836967,32.22791312,160.57,160.53,34.89874748]
["bitfinex","SOLUSD",1748958837167,32.22791312,160.57,160.54,34.89874748]
["bitfinex","SOLUSD",1748958837380,32.22791312,160.57,160.53,34.89874748]
["bitfinex","SOLUSD",1748958837762,34.89874748,160.56,160.52,129.64]
["bitfinex","SOLUSD",1748958839077,41.12722737,160.56,160.52,129.64]
["bitfinex","SOLUSD",1748958840476,41.12722737,160.56,160.52,88.8]
["bitfinex","SOLUSD",1748958840477,34.89874748,160.54,160.52,88.8]
["bitfinex","SOLUSD",1748958840659,34.89874748,160.55,160.52,88.8]
["bitfinex","SOLUSD",1748958841160,21.79898312,160.56,160.52,88.8]
["bitfinex","SOLUSD",1748958841161,41.12772468,160.54,160.52,88.8]
["bitfinex","SOLUSD",1748958841482,6.2289772,160.54,160.52,88.8]
["bitfinex","SOLUSD",1748958841977,6.2289772,160.54,160.51,40.84]
["bitfinex","SOLUSD",1748958843263,6.22868898,160.55,160.52,34.89874748]
["bitfinex","SOLUSD",1748958843467,6.22819751,160.57,160.54,34.89874748]
["bitfinex","SOLUSD",1748958843669,34.89874748,160.6,160.55,40.84]
["bitfinex","SOLUSD",1748958843973,60.89874748,160.6,160.55,75.73874748]
["bitfinex","SOLUSD",1748958844765,6.22703779,160.59,160.55,75.73874748]
["bitfinex","SOLUSD",1748958844964,6.2250996,160.64,160.58,34.89874748]
["bitfinex","SOLUSD",1748958845179,6.2250996,160.64,160.6,34.89874748]
["bitfinex","SOLUSD",1748958845386,26.0,160.63,160.59,34.89874748]
["bitfinex","SOLUSD",1748958846092,34.89874748,160.61,160.58,40.84]
["bitfinex","SOLUSD",1748958846581,26.0,160.63,160.58,40.84]
["bitfinex","SOLUSD",1748958846783,32.22587473,160.62,160.61,34.89874748]
["bitfinex","SOLUSD",1748958847077,32.22587473,160.62,160.59,34.89874748]
["bitfinex","SOLUSD",1748958847864,32.22587473,160.62,160.58,75.73874748]
["bitfinex","SOLUSD",1748958848762,32.22587473,160.62,160.59,34.89874748]
["bitfinex","SOLUSD",1748958848957,6.22561843,160.63,160.61,34.89874748]
["bitfinex","SOLUSD",1748958849198,6.22517397,160.64,160.62,21.39284009]
["bitfinex","SOLUSD",1748958849396,27.61801406,160.64,160.61,40.82]
["bitfinex","SOLUSD",1748958849598,21.39284009,160.62,160.56,96.4841]
["bitfinex","SOLUSD",1748958849760,21.39284009,160.61,160.56,48.5041]
["bitfinex","SOLUSD",1748958849960,21.39284009,160.61,160.56,69.89694009]
["bitfinex","SOLUSD",1748958850463,21.39284009,160.61,160.57,40.82]
["bitfinex","SOLUSD",1748958850973,6.22665006,160.6,160.57,62.21284009]
["bitfinex","SOLUSD",1748958852065,6.22665006,160.6,160.57,21.39284009]
["bitfinex","SOLUSD",1748958852267,6.22665006,160.6,160.57,62.19284009]
["bitfinex","SOLUSD",1748958852582,6.22665006,160.6,160.57,40.8]
["bitfinex","SOLUSD",1748958852768,6.22665006,160.6,160.56,7.6841]
["bitfinex","SOLUSD",1748958852972,21.39284009,160.59,160.55,11.5]
["bitfinex","SOLUSD",1748958853187,21.39284009,160.56,160.55,11.5]
["bitfinex","SOLUSD",1748958853570,21.39284009,160.56,160.5,11.5]
["bitfinex","SOLUSD",1748958853763,21.39284009,160.54,160.51,40.8]
["bitfinex","SOLUSD",1748958854788,21.39284009,160.55,160.51,40.8]
["bitfinex","SOLUSD",1748958854996,6.22858922,160.55,160.51,40.8]
["bitfinex","SOLUSD",1748958855291,6.22858922,160.55,160.51,75.70454206]
["bitfinex","SOLUSD",1748958856189,34.90454206,160.57,160.53,34.90454206]
["bitfinex","SOLUSD",1748958856389,41.13235547,160.57,160.52,34.90454206]
["bitfinex","SOLUSD",1748958856874,34.90454206,160.56,160.51,40.8]
["bitfinex","SOLUSD",1748958857188,34.90454206,160.56,160.51,75.70454206]
["bitfinex","SOLUSD",1748958857189,6.22858922,160.55,160.51,75.70454206]
["bitfinex","SOLUSD",1748958858889,6.22830267,160.56,160.53,34.90454206]
["bitfinex","SOLUSD",1748958859073,6.22786644,160.57,160.54,75.70454206]
["bitfinex","SOLUSD",1748958859271,6.22755694,160.58,160.55,34.90454206]
["bitfinex","SOLUSD",1748958859466,6.22665006,160.6,160.57,34.90454206]
["bitfinex","SOLUSD",1748958859660,67.13119212,160.6,160.55,42.86964206]
["bitfinex","SOLUSD",1748958859867,67.13119212,160.6,160.55,7.9651]
["bitfinex","SOLUSD",1748958859868,34.90454206,160.59,160.55,7.9651]
["bitfinex","SOLUSD",1748958860275,6.22742558,160.58,160.55,7.9651]
["bitfinex","SOLUSD",1748958860886,34.90454206,160.57,160.54,129.6]
["bitfinex","SOLUSD",1748958861320,41.13196764,160.58,160.54,129.6]
["bitfinex","SOLUSD",1748958861472,6.22742558,160.58,160.54,164.50454206]
["bitfinex","SOLUSD",1748958861861,6.22742558,160.58,160.55,34.90454206]
["bitfinex","SOLUSD",1748958862063,15.56354816,160.64,160.57,34.90454206]
["bitfinex","SOLUSD",1748958862263,26.0,160.63,160.59,34.90454206]
["bitfinex","SOLUSD",1748958862491,32.22548714,160.63,160.59,34.90454206]
["bitfinex","SOLUSD",1748958862695,32.22548714,160.63,160.6,34.90454206]
["bitfinex","SOLUSD",1748958862879,1.0108,160.66,160.61,34.90454206]
["bitfinex","SOLUSD",1748958862880,6.22432466,160.66,160.61,34.90454206]
["bitfinex","SOLUSD",1748958863076,41.12886672,160.66,160.62,34.90454206]
["bitfinex","SOLUSD",1748958863407,6.22432466,160.66,160.63,34.90454206]
["bitfinex","SOLUSD",1748958863610,6.22432466,160.66,160.62,34.90454206]
["bitfinex","SOLUSD",1748958864297,6.22432466,160.66,160.61,40.78]
["bitfinex","SOLUSD",1748958864499,34.90454206,160.65,160.61,40.78]
["bitfinex","SOLUSD",1748958864801,21.78513631,160.66,160.61,75.68454206]
["bitfinex","SOLUSD",1748958865117,21.78513631,160.66,160.62,34.90454206]
["bitfinex","SOLUSD",1748958866116,21.78513631,160.66,160.61,40.78]
["bitfinex","SOLUSD",1748958866117,56.68967837,160.66,160.61,75.68454206]
["bitfinex","SOLUSD",1748958866412,34.90454206,160.65,160.61,40.78]
["bitfinex","SOLUSD",1748958866986,34.90454206,160.63,160.59,34.90454206]
["bitfinex","SOLUSD",1748958867211,34.90454206,160.64,160.59,34.90454206]
["bitfinex","SOLUSD",1748958867409,34.90454206,160.64,160.59,75.66454206]
["bitfinex","SOLUSD",1748958868332,34.90454206,160.64,160.59,40.76]
["bitfinex","SOLUSD",1748958868333,34.90454206,160.62,160.59,40.76]
["bitfinex","SOLUSD",1748958868689,56.69374706,160.63,160.59,40.76]
["bitfinex","SOLUSD",1748958869310,6.22548714,160.63,160.6,34.90454206]
["bitfinex","SOLUSD",1748958870282,6.22548714,160.63,160.6,75.66454206]
["bitfinex","SOLUSD",1748958871510,41.1300292,160.63,160.6,40.76]
["bitfinex","SOLUSD",1748958872025,6.22548714,160.63,160.6,40.76]
["bitfinex","SOLUSD",1748958873130,21.789205,160.63,160.6,40.76]
["bitfinex","SOLUSD",1748958873422,34.90454206,160.62,160.59,40.76]
["bitfinex","SOLUSD",1748958874104,6.22626237,160.61,160.59,40.76]
["bitfinex","SOLUSD",1748958874308,6.22626237,160.61,160.57,125.34474206]
["bitfinex","SOLUSD",1748958874512,6.22626237,160.61,160.58,40.74]
["bitfinex","SOLUSD",1748958875828,6.22602133,160.62,160.59,34.90454206]
["bitfinex","SOLUSD",1748958876125,76.46602823,160.66,160.61,34.90454206]
["bitfinex","SOLUSD",1748958876303,76.46602823,160.66,160.61,75.64454206]
["bitfinex","SOLUSD",1748958876304,6.2247121,160.65,160.61,75.64454206]
["bitfinex","SOLUSD",1748958877501,6.2247121,160.65,160.62,34.90454206]
["bitfinex","SOLUSD",1748958877816,6.2247121,160.65,160.63,34.90454206]
["bitfinex","SOLUSD",1748958878017,6.2247121,160.65,160.63,123.70454206]
["bitfinex","SOLUSD",1748958878199,6.22393726,160.67,160.63,123.70454206]
["bitfinex","SOLUSD",1748958879617,6.22393726,160.67,160.64,34.90454206]
["bitfinex","SOLUSD",1748958879918,6.22393726,160.67,160.64,75.64454206]
["bitfinex","SOLUSD",1748958880736,6.22393726,160.67,160.64,40.74]
["bitfinex","SOLUSD",1748958880946,6.22393726,160.67,160.64,75.64454206]
["bitfinex","SOLUSD",1748958881434,6.22393726,160.67,160.64,62.1265209]
["bitfinex","SOLUSD",1748958882133,6.22393726,160.67,160.65,21.3865209]
["bitfinex","SOLUSD",1748958882440,6.22393726,160.67,160.64,62.1265209]
["bitfinex","SOLUSD",1748958882808,6.22393726,160.67,160.65,21.3865209]
["bitfinex","SOLUSD",1748958883125,6.22368538,160.68,160.66,21.3865209]
["bitfinex","SOLUSD",1748958883322,6.22368538,160.68,160.67,40.72]
["bitfinex","SOLUSD",1748958883871,47.3865209,160.71,160.67,62.1065209]
["bitfinex","SOLUSD",1748958883872,6.22277535,160.7,160.67,62.1065209]
["bitfinex","SOLUSD",1748958884044,32.22253582,160.71,160.68,21.3865209]
["bitfinex","SOLUSD",1748958884342,15.55276645,160.75,160.7,21.3865209]
["bitfinex","SOLUSD",1748958884549,26.0,160.74,160.71,21.3865209]
["bitfinex","SOLUSD",1748958884848,15.55276645,160.75,160.71,21.3865209]
["bitfinex","SOLUSD",1748958885154,6.22083981,160.75,160.72,21.3865209]
["bitfinex","SOLUSD",1748958885450,6.22083981,160.75,160.72,34.81647598]
["bitfinex","SOLUSD",1748958886312,34.81647598,160.8,160.73,40.7]
["bitfinex","SOLUSD",1748958886512,34.81647598,160.78,160.74,46.27647598]
["bitfinex","SOLUSD",1748958886742,60.81647598,160.79,160.74,46.27647598]
["bitfinex","SOLUSD",1748958886915,26.0,160.79,160.76,34.81647598]
["bitfinex","SOLUSD",1748958887243,6.21774544,160.83,160.78,34.81647598]
["bitfinex","SOLUSD",1748958887531,6.21774544,160.83,160.76,40.7]
["bitfinex","SOLUSD",1748958887532,6.21774544,160.83,160.8,34.81647598]
["bitfinex","SOLUSD",1748958887737,6.21774544,160.83,160.79,40.7]
["bitfinex","SOLUSD",1748958888141,6.21774544,160.83,160.79,75.51647598]
["bitfinex","SOLUSD",1748958888321,21.76210905,160.83,160.79,75.51647598]
["bitfinex","SOLUSD",1748958890029,21.76210905,160.83,160.79,40.7]
["bitfinex","SOLUSD",1748958890230,34.81647598,160.82,160.79,40.7]
["bitfinex","SOLUSD",1748958891948,56.57858503,160.83,160.79,40.7]
["bitfinex","SOLUSD",1748958892245,21.76210905,160.83,160.8,34.81647598]
["bitfinex","SOLUSD",1748958892620,6.21774544,160.83,160.82,34.81647598]
["bitfinex","SOLUSD",1748958892821,31.07770009,160.89,160.82,75.47647598]
["bitfinex","SOLUSD",1748958892822,6.21619941,160.87,160.82,75.47647598]
["bitfinex","SOLUSD",1748958893024,6.21619941,160.87,160.84,34.81647598]
["bitfinex","SOLUSD",1748958893632,6.21619941,160.87,160.82,40.66]
["bitfinex","SOLUSD",1748958893633,21.75669794,160.87,160.83,34.81647598]
["bitfinex","SOLUSD",1748958894633,34.81647598,160.86,160.82,40.66]
["bitfinex","SOLUSD",1748958894832,34.81647598,160.85,160.81,40.66]
["bitfinex","SOLUSD",1748958895218,34.81647598,160.84,160.8,100.2]
["bitfinex","SOLUSD",1748958895416,34.81647598,160.83,160.8,100.2]
["bitfinex","SOLUSD",1748958895618,34.81647598,160.82,160.8,100.2]
["bitfinex","SOLUSD",1748958896228,6.21851874,160.81,160.8,100.2]
["bitfinex","SOLUSD",1748958896453,6.21851874,160.81,160.8,11.4]
["bitfinex","SOLUSD",1748958897056,31.36532021,160.87,160.8,46.21647598]
["bitfinex","SOLUSD",1748958897057,6.21658585,160.86,160.8,46.21647598]
["bitfinex","SOLUSD",1748958897234,6.21658585,160.86,160.83,34.81647598]
["bitfinex","SOLUSD",1748958897439,56.57452645,160.86,160.82,75.45647598]
["bitfinex","SOLUSD",1748958897666,56.57452645,160.86,160.82,40.64]
["bitfinex","SOLUSD",1748958897826,34.81647598,160.85,160.82,40.64]
["bitfinex","SOLUSD",1748958898526,56.577232,160.84,160.8,100.2]
["bitfinex","SOLUSD",1748958898725,34.81647598,160.82,160.8,140.84]
["bitfinex","SOLUSD",1748958898928,34.81647598,160.82,160.8,11.4]
["bitfinex","SOLUSD",1748958900023,34.81647598,160.81,160.8,11.4]
["bitfinex","SOLUSD",1748958900251,60.81647598,160.81,160.74,11.4]
["bitfinex","SOLUSD",1748958900424,6.22083981,160.75,160.74,52.04]
["bitfinex","SOLUSD",1748958900620,34.81647598,160.79,160.74,46.21647598]
["bitfinex","SOLUSD",1748958900850,6.21929224,160.79,160.77,34.81647598]
["bitfinex","SOLUSD",1748958901041,6.21929224,160.79,160.78,40.62]
["bitfinex","SOLUSD",1748958901352,6.21857543,160.81,160.78,75.43647598]
["bitfinex","SOLUSD",1748958901933,6.21857543,160.81,160.79,34.81647598]
["bitfinex","SOLUSD",1748958902261,6.21822611,160.82,160.8,34.81647598]
["bitfinex","SOLUSD",1748958902560,6.21822611,160.82,160.81,40.62]
["bitfinex","SOLUSD",1748958904937,6.21774544,160.83,160.81,40.62]
["bitfinex","SOLUSD",1748958905640,6.21738279,160.84,160.82,34.81647598]
["bitfinex","SOLUSD",1748958905855,6.21738279,160.84,160.82,123.61647598]
["bitfinex","SOLUSD",1748958906249,6.21738279,160.84,160.82,88.8]
["bitfinex","SOLUSD",1748958907748,6.21738279,160.84,160.82,123.61647598]
["bitfinex","SOLUSD",1748958908444,34.81647598,160.89,160.83,34.81647598]
["bitfinex","SOLUSD",1748958908645,6.21581302,160.88,160.84,75.41647598]
["bitfinex","SOLUSD",1748958908845,82.57182157,160.88,160.84,40.6]
["bitfinex","SOLUSD",1748958909443,6.21581302,160.88,160.86,34.81647598]
["bitfinex","SOLUSD",1748958909649,6.21581302,160.88,160.87,75.41647598]
["bitfinex","SOLUSD",1748958909850,26.0,160.9,160.87,75.41647598]
["bitfinex","SOLUSD",1748958910054,26.0,160.9,160.88,34.81647598]
["bitfinex","SOLUSD",1748958910650,6.21426795,160.92,160.89,34.81647598]
["bitfinex","SOLUSD",1748958910958,15.53451067,160.94,160.89,34.81647598]
["bitfinex","SOLUSD",1748958910959,50.35098665,160.94,160.9,40.6]
["bitfinex","SOLUSD",1748958911267,26.0,160.93,160.9,40.6]
["bitfinex","SOLUSD",1748958911636,26.0,160.93,160.9,61.91897399]
["bitfinex","SOLUSD",1748958912458,26.0,160.93,160.9,40.6]
["bitfinex","SOLUSD",1748958912668,21.31897399,160.91,160.9,40.6]
["bitfinex","SOLUSD",1748958913271,6.21465415,160.91,160.9,40.6]
["bitfinex","SOLUSD",1748958914778,50.28851772,160.94,160.9,75.35400705]
["bitfinex","SOLUSD",1748958914779,6.21349571,160.94,160.9,75.35400705]
["bitfinex","SOLUSD",1748958915061,34.75400705,160.92,160.9,40.6]
["bitfinex","SOLUSD",1748958915371,6.21465415,160.91,160.9,40.6]
["bitfinex","SOLUSD",1748958915957,6.21465415,160.91,160.89,40.58]
["bitfinex","SOLUSD",1748958917067,32.21465415,160.91,160.89,40.58]
["bitfinex","SOLUSD",1748958917454,6.21465415,160.91,160.89,40.58]
["bitfinex","SOLUSD",1748958918160,40.9686612,160.91,160.89,40.58]
["bitfinex","SOLUSD",1748958918354,34.75400705,160.9,160.86,18.64964886]
["bitfinex","SOLUSD",1748958918563,34.75400705,160.88,160.85,100.2]
["bitfinex","SOLUSD",1748958918873,34.75400705,160.87,160.86,40.56]
["bitfinex","SOLUSD",1748958919252,47.75128953,160.91,160.86,40.56]
["bitfinex","SOLUSD",1748958919253,34.75400705,160.88,160.86,40.56]
["bitfinex","SOLUSD",1748958920165,6.21619941,160.87,160.86,40.56]
["bitfinex","SOLUSD",1748958920570,6.21587148,160.88,160.86,40.56]
["bitfinex","SOLUSD",1748958921245,40.96987853,160.88,160.85,11.4]
["bitfinex","SOLUSD",1748958921443,40.96987853,160.88,160.86,40.56]
["bitfinex","SOLUSD",1748958921647,6.21587148,160.88,160.86,40.56]
["bitfinex","SOLUSD",1748958922252,40.96943373,160.89,160.86,40.56]
["bitfinex","SOLUSD",1748958922745,34.75400705,160.88,160.86,40.56]
["bitfinex","SOLUSD",1748958923087,34.75400705,160.88,160.85,11.4]
["bitfinex","SOLUSD",1748958923295,34.75400705,160.86,160.85,11.4]
["bitfinex","SOLUSD",1748958923578,0.14216157,160.85,160.8,11.34]
["bitfinex","SOLUSD",1748958923759,34.75400705,160.83,160.81,40.56]
["bitfinex","SOLUSD",1748958924069,0.14216157,160.85,160.8,11.34]
["bitfinex","SOLUSD",1748958924070,34.75400705,160.82,160.8,11.34]
["bitfinex","SOLUSD",1748958924259,40.97252579,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958924461,6.21851874,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958924661,40.97252579,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958925593,6.21851874,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958925755,6.21806675,160.83,160.8,51.9]
["bitfinex","SOLUSD",1748958926082,6.21806675,160.83,160.8,86.65400705]
["bitfinex","SOLUSD",1748958926378,6.21735886,160.84,160.8,86.65400705]
["bitfinex","SOLUSD",1748958926874,40.97136591,160.84,160.8,51.9]
["bitfinex","SOLUSD",1748958928665,6.21735886,160.84,160.81,34.75400705]
["bitfinex","SOLUSD",1748958929289,6.21686818,160.86,160.82,34.75400705]
["bitfinex","SOLUSD",1748958929582,6.21686818,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958930088,40.97087523,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958931064,56.51233985,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958931683,40.97087523,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958932480,34.75400705,160.85,160.83,40.54]
["bitfinex","SOLUSD",1748958933683,6.21686818,160.86,160.83,75.29400705]
["bitfinex","SOLUSD",1748958933982,6.21686818,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958936078,27.55433506,160.86,160.83,40.54]
["bitfinex","SOLUSD",1748958936277,21.33746688,160.85,160.83,40.54]
["bitfinex","SOLUSD",1748958936489,21.33746688,160.85,160.83,40.52]
["bitfinex","SOLUSD",1748958937184,6.21735886,160.84,160.83,40.52]
["bitfinex","SOLUSD",1748958937373,0.14216157,160.91,160.83,129.32]
["bitfinex","SOLUSD",1748958937573,21.33746688,160.89,160.83,150.65746688]
["bitfinex","SOLUSD",1748958937780,21.75264138,160.9,160.83,150.65746688]
["bitfinex","SOLUSD",1748958937781,21.33746688,160.87,160.83,129.32]
["bitfinex","SOLUSD",1748958939196,6.21658585,160.86,160.83,129.32]
["bitfinex","SOLUSD",1748958940369,6.21631905,160.87,160.83,129.32]
["bitfinex","SOLUSD",1748958940770,6.21631905,160.87,160.83,150.65746688]
["bitfinex","SOLUSD",1748958941682,21.75681758,160.87,160.83,129.32]
["bitfinex","SOLUSD",1748958941883,21.33746688,160.85,160.83,129.32]
["bitfinex","SOLUSD",1748958942588,21.33746688,160.85,160.83,40.52]
["bitfinex","SOLUSD",1748958942768,21.33746688,160.85,160.83,40.5]
["bitfinex","SOLUSD",1748958943169,21.33746688,160.84,160.83,40.5]
["bitfinex","SOLUSD",1748958943373,43.0982229,160.84,160.8,11.34]
["bitfinex","SOLUSD",1748958943572,21.33746688,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958945464,27.55598562,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958946805,6.21851874,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958946980,6.21851874,160.81,160.8,51.84]
["bitfinex","SOLUSD",1748958947584,6.21813207,160.82,160.8,51.84]
["bitfinex","SOLUSD",1748958947812,27.5552099,160.84,160.8,51.84]
["bitfinex","SOLUSD",1748958948309,21.33746688,160.83,160.8,51.84]
["bitfinex","SOLUSD",1748958948895,27.5552099,160.84,160.8,51.84]
["bitfinex","SOLUSD",1748958949100,6.21703965,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1748958949296,6.21703965,160.85,160.82,21.33746688]
["bitfinex","SOLUSD",1748958949620,6.21703965,160.85,160.83,40.5]
["bitfinex","SOLUSD",1748958949792,21.33746688,160.84,160.83,40.5]
["bitfinex","SOLUSD",1748958949998,21.33746688,160.84,160.81,129.3]
["bitfinex","SOLUSD",1748958951093,21.33746688,160.84,160.81,88.8]
["bitfinex","SOLUSD",1748958951292,21.33746688,160.84,160.81,129.28]
["bitfinex","SOLUSD",1748958951489,27.55559895,160.82,160.81,88.8]
["bitfinex","SOLUSD",1748958951697,0.14216157,160.81,160.8,11.34]
["bitfinex","SOLUSD",1748958951901,21.47962845,160.81,160.77,40.48]
["bitfinex","SOLUSD",1748958952716,21.33746688,160.79,160.76,89.48]
["bitfinex","SOLUSD",1748958952891,21.33746688,160.79,160.77,40.48]
["bitfinex","SOLUSD",1748958953311,34.80553786,160.79,160.77,40.48]
["bitfinex","SOLUSD",1748958953505,6.21967906,160.78,160.77,40.48]
["bitfinex","SOLUSD",1748958953708,41.02521692,160.78,160.76,89.48]
["bitfinex","SOLUSD",1748958953915,41.02521692,160.78,160.75,11.34]
["bitfinex","SOLUSD",1748958953916,34.80553786,160.77,160.75,11.34]
["bitfinex","SOLUSD",1748958954096,34.80553786,160.76,160.7,29.94964886]
["bitfinex","SOLUSD",1748958954296,0.42648471,160.75,160.7,11.3]
["bitfinex","SOLUSD",1748958954497,0.42648471,160.75,160.55,237.6]
["bitfinex","SOLUSD",1748958954498,69.61107572,160.71,160.63,11.3]
["bitfinex","SOLUSD",1748958954700,34.80553786,160.64,160.63,40.48]
["bitfinex","SOLUSD",1748958955120,34.80553786,160.65,160.63,40.48]
["bitfinex","SOLUSD",1748958955820,34.80553786,160.66,160.63,40.48]
["bitfinex","SOLUSD",1748958956122,34.80553786,160.68,160.63,75.28553786]
["bitfinex","SOLUSD",1748958956305,34.80553786,160.67,160.63,40.48]
["bitfinex","SOLUSD",1748958957219,6.2233,160.69,160.63,40.48]
["bitfinex","SOLUSD",1748958957220,0.28432314,160.68,160.63,40.48]
["bitfinex","SOLUSD",1748958957424,6.2233,160.69,160.63,40.48]
["bitfinex","SOLUSD",1748958957425,34.80553786,160.67,160.63,40.48]
["bitfinex","SOLUSD",1748958957605,26.28432314,160.73,160.65,34.80553786]
["bitfinex","SOLUSD",1748958957808,41.02870047,160.69,160.66,40.48]
["bitfinex","SOLUSD",1748958958000,34.80553786,160.67,160.66,40.48]
["bitfinex","SOLUSD",1748958958319,41.02870047,160.69,160.66,40.48]
["bitfinex","SOLUSD",1748958958706,34.80553786,160.68,160.66,40.48]
["bitfinex","SOLUSD",1748958959112,26.42648471,160.73,160.66,40.48]
["bitfinex","SOLUSD",1748958959311,34.80553786,160.7,160.66,40.48]
["bitfinex","SOLUSD",1748958959815,6.22316261,160.69,160.66,40.48]
["bitfinex","SOLUSD",1748958960194,41.02870047,160.69,160.66,40.48]
["bitfinex","SOLUSD",1748958960399,34.80553786,160.68,160.66,40.48]
["bitfinex","SOLUSD",1748958960600,41.02831392,160.7,160.66,40.48]
["bitfinex","SOLUSD",1748958961023,41.02800378,160.71,160.66,75.28553786]
["bitfinex","SOLUSD",1748958961200,41.02800378,160.71,160.67,11.3]
["bitfinex","SOLUSD",1748958961403,6.22246592,160.71,160.67,11.3]
["bitfinex","SOLUSD",1748958961724,41.02800378,160.71,160.67,11.3]
["bitfinex","SOLUSD",1748958962424,34.80553786,160.7,160.67,11.3]
["bitfinex","SOLUSD",1748958962721,34.80553786,160.68,160.67,11.3]
["bitfinex","SOLUSD",1748958962926,34.80553786,160.69,160.67,11.3]
["bitfinex","SOLUSD",1748958963524,41.02800378,160.71,160.67,11.3]
["bitfinex","SOLUSD",1748958964126,6.22246592,160.71,160.67,11.3]
["bitfinex","SOLUSD",1748958964321,34.80553786,160.72,160.67,46.10553786]
["bitfinex","SOLUSD",1748958964526,6.22244215,160.71,160.67,46.10553786]
["bitfinex","SOLUSD",1748958965032,6.22208634,160.72,160.68,34.80553786]
["bitfinex","SOLUSD",1748958965506,6.22208634,160.72,160.69,40.48]
["bitfinex","SOLUSD",1748958965907,34.80553786,160.74,160.69,75.28553786]
["bitfinex","SOLUSD",1748958966114,31.09472323,160.8,160.73,34.80553786]
["bitfinex","SOLUSD",1748958966115,34.80553786,160.78,160.73,34.80553786]
["bitfinex","SOLUSD",1748958966300,60.80553786,160.78,160.74,40.48]
["bitfinex","SOLUSD",1748958966718,60.80553786,160.78,160.74,75.28553786]
["bitfinex","SOLUSD",1748958966719,26.0,160.78,160.74,75.28553786]
["bitfinex","SOLUSD",1748958966921,60.80553786,160.78,160.74,40.48]
["bitfinex","SOLUSD",1748958967127,34.80553786,160.77,160.74,40.48]
["bitfinex","SOLUSD",1748958967724,60.80553786,160.78,160.74,40.48]
["bitfinex","SOLUSD",1748958968205,6.22006593,160.77,160.74,40.48]
["bitfinex","SOLUSD",1748958969034,34.80553786,160.76,160.73,11.3]
["bitfinex","SOLUSD",1748958969212,6.22006593,160.77,160.73,46.10553786]
["bitfinex","SOLUSD",1748958969534,6.22006593,160.77,160.74,40.46]
["bitfinex","SOLUSD",1748958970014,67.02530719,160.78,160.73,46.10553786]
["bitfinex","SOLUSD",1748958970226,67.02530719,160.78,160.74,40.46]
["bitfinex","SOLUSD",1748958970429,32.21976933,160.78,160.74,75.26553786]
["bitfinex","SOLUSD",1748958970625,6.21935708,160.79,160.76,34.80553786]
["bitfinex","SOLUSD",1748958971140,6.21935708,160.79,160.77,40.46]
["bitfinex","SOLUSD",1748958971343,41.02489494,160.79,160.77,40.46]
["bitfinex","SOLUSD",1748958971652,15.54735949,160.8,160.77,40.46]
["bitfinex","SOLUSD",1748958971653,67.02457942,160.8,160.77,40.46]
["bitfinex","SOLUSD",1748958973539,41.02410996,160.81,160.77,40.46]
["bitfinex","SOLUSD",1748958973748,60.80553786,160.82,160.77,75.26553786]
["bitfinex","SOLUSD",1748958974047,67.02380196,160.82,160.77,75.26553786]
["bitfinex","SOLUSD",1748958974231,67.02380196,160.82,160.77,40.46]
["bitfinex","SOLUSD",1748958974427,0.14216157,160.81,160.77,40.46]
["bitfinex","SOLUSD",1748958974630,0.14216157,160.81,160.73,118.74964886]
["bitfinex","SOLUSD",1748958974631,34.80553786,160.78,160.73,134.90553786]
["bitfinex","SOLUSD",1748958974835,34.80553786,160.77,160.74,40.44]
["bitfinex","SOLUSD",1748958975026,26.0,160.79,160.74,40.44]
["bitfinex","SOLUSD",1748958975027,60.80553786,160.79,160.74,164.04553786]
["bitfinex","SOLUSD",1748958975227,60.80553786,160.79,160.75,40.44]
["bitfinex","SOLUSD",1748958976351,6.21967906,160.78,160.75,40.44]
["bitfinex","SOLUSD",1748958976643,41.02521692,160.78,160.75,40.44]
["bitfinex","SOLUSD",1748958977635,6.21967906,160.78,160.75,40.44]
["bitfinex","SOLUSD",1748958978252,15.68749175,160.82,160.76,34.80553786]
["bitfinex","SOLUSD",1748958978557,41.0240566,160.81,160.76,123.60553786]
["bitfinex","SOLUSD",1748958979143,41.0240566,160.81,160.76,88.8]
["bitfinex","SOLUSD",1748958979740,41.0240566,160.81,160.76,123.60553786]
["bitfinex","SOLUSD",1748958980139,41.0240566,160.81,160.77,53.45518672]
["bitfinex","SOLUSD",1748958980140,6.21851874,160.81,160.77,53.45518672]
["bitfinex","SOLUSD",1748958980347,6.21851874,160.81,160.78,40.44]
["bitfinex","SOLUSD",1748958980553,41.0240566,160.81,160.78,40.44]
["bitfinex","SOLUSD",1748958981471,56.57035347,160.81,160.76,88.8]
["bitfinex","SOLUSD",1748958981648,34.80553786,160.78,160.76,129.24]
["bitfinex","SOLUSD",1748958981952,34.80553786,160.78,160.76,40.44]
["bitfinex","SOLUSD",1748958982355,6.21987356,160.78,160.76,40.44]
["bitfinex","SOLUSD",1748958983071,41.02541142,160.78,160.73,118.74964886]
["bitfinex","SOLUSD",1748958983228,41.02541142,160.78,160.74,40.42]
["bitfinex","SOLUSD",1748958983425,6.21987356,160.78,160.74,75.22553786]
["bitfinex","SOLUSD",1748958984029,41.02541142,160.78,160.74,40.42]
["bitfinex","SOLUSD",1748958984238,6.21987356,160.78,160.74,75.22553786]
["bitfinex","SOLUSD",1748958984434,41.0248301,160.79,160.74,75.22553786]
["bitfinex","SOLUSD",1748958984656,41.0248301,160.79,160.74,34.80553786]
["bitfinex","SOLUSD",1748958984862,41.0248301,160.79,160.75,40.42]
["bitfinex","SOLUSD",1748958985974,41.0248301,160.79,160.76,40.42]
["bitfinex","SOLUSD",1748958986155,6.21929224,160.79,160.76,40.42]
["bitfinex","SOLUSD",1748958987653,6.21929224,160.79,160.76,51.68]
["bitfinex","SOLUSD",1748958987847,41.0248301,160.79,160.76,51.68]
["bitfinex","SOLUSD",1748958989364,27.57480504,160.79,160.76,51.68]
["bitfinex","SOLUSD",1748958989947,15.54634814,160.81,160.76,73.0355128]
["bitfinex","SOLUSD",1748958990142,21.3555128,160.8,160.76,51.68]
["bitfinex","SOLUSD",1748958991056,6.21929224,160.79,160.76,51.68]
["bitfinex","SOLUSD",1748958991648,21.3555128,160.77,160.76,51.68]
["bitfinex","SOLUSD",1748958992460,21.3555128,160.78,160.76,40.42]
["bitfinex","SOLUSD",1748958992844,27.57480504,160.79,160.76,40.42]
["bitfinex","SOLUSD",1748958993258,21.3555128,160.78,160.76,40.42]
["bitfinex","SOLUSD",1748958993851,27.57480504,160.79,160.76,40.42]
["bitfinex","SOLUSD",1748958994962,21.3555128,160.78,160.76,40.42]
["bitfinex","SOLUSD",1748958995161,6.22006593,160.77,160.76,40.42]
["bitfinex","SOLUSD",1748958997186,6.21967906,160.78,160.76,40.42]
["bitfinex","SOLUSD",1748958998674,27.57519186,160.78,160.76,40.42]
["bitfinex","SOLUSD",1748958999062,27.57519186,160.78,160.74,100.06]
["bitfinex","SOLUSD",1748958999262,27.57519186,160.78,160.75,40.38]
["bitfinex","SOLUSD",1748958999463,6.21967906,160.78,160.75,40.38]
["bitfinex","SOLUSD",1748958999674,27.57519186,160.78,160.75,40.38]
["bitfinex","SOLUSD",1748958999879,6.21967906,160.78,160.75,40.38]
["bitfinex","SOLUSD",1748959000372,21.3555128,160.76,160.74,100.06]
["bitfinex","SOLUSD",1748959000770,21.3555128,160.75,160.74,11.26]
["bitfinex","SOLUSD",1748959001571,27.57635261,160.75,160.74,11.26]
["bitfinex","SOLUSD",1748959002092,27.5761021,160.76,160.74,11.26]
["bitfinex","SOLUSD",1748959002287,6.2205893,160.76,160.74,51.64]
["bitfinex","SOLUSD",1748959003194,6.21929224,160.79,160.75,21.3555128]
["bitfinex","SOLUSD",1748959003356,21.3555128,160.82,160.77,21.3555128]
["bitfinex","SOLUSD",1748959003556,6.21851874,160.81,160.78,40.38]
["bitfinex","SOLUSD",1748959004573,6.21851874,160.81,160.78,40.38]
["bitfinex","SOLUSD",1748959005790,27.57403154,160.81,160.78,40.38]
["bitfinex","SOLUSD",1748959006359,6.21851874,160.81,160.78,40.38]
["bitfinex","SOLUSD",1748959010686,27.57403154,160.81,160.78,40.38]
["bitfinex","SOLUSD",1748959011564,27.57403154,160.81,160.78,51.64]
["bitfinex","SOLUSD",1748959011922,6.21851874,160.81,160.78,51.64]
["bitfinex","SOLUSD",1748959012775,27.57403154,160.81,160.78,51.64]
["bitfinex","SOLUSD",1748959013795,27.57403154,160.81,160.78,140.44]
["bitfinex","SOLUSD",1748959013972,6.21851874,160.81,160.78,140.44]
["bitfinex","SOLUSD",1748959014376,6.21822709,160.82,160.78,161.7955128]
["bitfinex","SOLUSD",1748959014693,15.54231098,160.86,160.78,161.7955128]
["bitfinex","SOLUSD",1748959014694,6.21759405,160.84,160.81,21.3555128]
["bitfinex","SOLUSD",1748959014999,6.21658585,160.86,160.82,40.34]
["bitfinex","SOLUSD",1748959015178,6.21658585,160.86,160.82,61.6955128]
["bitfinex","SOLUSD",1748959015892,27.57209865,160.86,160.82,40.34]
["bitfinex","SOLUSD",1748959016966,21.75677689,160.87,160.82,40.34]
["bitfinex","SOLUSD",1748959017185,21.3555128,160.86,160.82,40.34]
["bitfinex","SOLUSD",1748959017982,6.21697233,160.85,160.82,40.34]
["bitfinex","SOLUSD",1748959019490,6.21667641,160.86,160.82,150.4955128]
["bitfinex","SOLUSD",1748959019676,6.21667641,160.86,160.83,21.3555128]
["bitfinex","SOLUSD",1748959019873,6.21667641,160.86,160.84,11.2]
["bitfinex","SOLUSD",1748959020197,6.21619941,160.87,160.85,40.32]
["bitfinex","SOLUSD",1748959020376,6.21593679,160.88,160.85,61.6755128]
["bitfinex","SOLUSD",1748959020694,6.21593679,160.88,160.85,150.4755128]
["bitfinex","SOLUSD",1748959021068,6.21593679,160.88,160.85,129.12]
["bitfinex","SOLUSD",1748959021390,27.57144959,160.88,160.85,129.12]
["bitfinex","SOLUSD",1748959021690,6.21593679,160.88,160.85,129.12]
["bitfinex","SOLUSD",1748959023396,27.57144959,160.88,160.85,129.12]
["bitfinex","SOLUSD",1748959023697,21.3555128,160.87,160.85,88.8]
["bitfinex","SOLUSD",1748959023895,21.3555128,160.87,160.86,40.3]
["bitfinex","SOLUSD",1748959024197,50.49447151,160.92,160.86,40.3]
["bitfinex","SOLUSD",1748959024198,6.21465415,160.91,160.86,40.3]
["bitfinex","SOLUSD",1748959024400,6.21388181,160.93,160.89,21.3555128]
["bitfinex","SOLUSD",1748959024583,6.21388181,160.93,160.9,72.8555128]
["bitfinex","SOLUSD",1748959024894,0.14216157,160.99,160.92,21.3555128]
["bitfinex","SOLUSD",1748959025086,27.56707873,160.99,160.94,21.3555128]
["bitfinex","SOLUSD",1748959025291,6.21156593,160.99,160.95,21.3555128]
["bitfinex","SOLUSD",1748959025505,6.21002297,161.03,160.97,21.3555128]
["bitfinex","SOLUSD",1748959025795,6.21002297,161.03,160.99,21.3555128]
["bitfinex","SOLUSD",1748959025988,6.21002297,161.03,161.0,61.6555128]
["bitfinex","SOLUSD",1748959026192,43.08873712,161.05,161.01,40.3]
["bitfinex","SOLUSD",1748959026388,21.3555128,161.04,161.01,40.3]
["bitfinex","SOLUSD",1748959026595,21.3555128,161.03,161.01,40.3]
["bitfinex","SOLUSD",1748959026977,21.3555128,161.04,161.01,40.3]
["bitfinex","SOLUSD",1748959027184,21.3555128,161.02,160.99,40.3]
["bitfinex","SOLUSD",1748959027385,34.71134069,161.0,160.99,40.3]
["bitfinex","SOLUSD",1748959027703,34.71134069,161.01,160.99,40.3]
["bitfinex","SOLUSD",1748959028204,40.92252081,161.0,160.99,40.3]
["bitfinex","SOLUSD",1748959028379,6.21118012,161.0,160.99,40.3]
["bitfinex","SOLUSD",1748959028677,40.92097804,161.04,160.99,75.01134069]
["bitfinex","SOLUSD",1748959028871,34.71134069,161.03,160.99,40.3]
["bitfinex","SOLUSD",1748959029077,56.44507143,161.04,160.99,75.01134069]
["bitfinex","SOLUSD",1748959029295,21.73373074,161.04,160.99,75.01134069]
["bitfinex","SOLUSD",1748959029504,56.44507143,161.04,160.99,75.01134069]
["bitfinex","SOLUSD",1748959029704,56.44507143,161.04,160.99,40.3]
["bitfinex","SOLUSD",1748959029904,34.71134069,161.03,160.99,40.3]
["bitfinex","SOLUSD",1748959030291,6.21040864,161.02,160.99,40.3]
["bitfinex","SOLUSD",1748959030707,6.21040864,161.02,160.99,75.01134069]
["bitfinex","SOLUSD",1748959031415,21.73643025,161.02,160.99,40.3]
["bitfinex","SOLUSD",1748959031619,21.73643025,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959031620,34.71134069,161.0,160.99,40.26]
["bitfinex","SOLUSD",1748959031802,21.73643025,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959032122,34.71134069,161.0,160.99,40.26]
["bitfinex","SOLUSD",1748959032899,34.71134069,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959033323,6.21079436,161.01,160.99,40.26]
["bitfinex","SOLUSD",1748959034829,6.2105091,161.02,160.99,74.97134069]
["bitfinex","SOLUSD",1748959035398,6.2105091,161.02,161.0,34.71134069]
["bitfinex","SOLUSD",1748959035599,34.71134069,161.05,161.0,34.71134069]
["bitfinex","SOLUSD",1748959035906,40.92097804,161.04,160.99,74.97134069]
["bitfinex","SOLUSD",1748959036319,40.92097804,161.04,160.99,40.26]
["bitfinex","SOLUSD",1748959037016,34.71134069,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959037526,34.71134069,161.04,160.99,74.97134069]
["bitfinex","SOLUSD",1748959037697,34.71134069,161.03,160.99,40.26]
["bitfinex","SOLUSD",1748959038328,34.71134069,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959038529,34.71134069,161.03,160.99,40.26]
["bitfinex","SOLUSD",1748959038837,21.73238124,161.05,160.99,40.26]
["bitfinex","SOLUSD",1748959038838,34.71134069,161.02,160.99,40.26]
["bitfinex","SOLUSD",1748959039043,6.21079436,161.01,160.99,40.26]
["bitfinex","SOLUSD",1748959039324,40.92213505,161.01,160.99,40.26]
["bitfinex","SOLUSD",1748959040110,6.21079436,161.01,160.99,40.26]
["bitfinex","SOLUSD",1748959040300,6.21079436,161.01,160.99,129.06]
["bitfinex","SOLUSD",1748959041297,6.21040864,161.02,160.99,88.8]
["bitfinex","SOLUSD",1748959041622,26.0,161.06,161.0,74.93134069]
["bitfinex","SOLUSD",1748959041623,34.71134069,161.05,161.0,74.93134069]
["bitfinex","SOLUSD",1748959041826,34.71134069,161.04,161.0,40.22]
["bitfinex","SOLUSD",1748959043526,6.21002297,161.03,161.0,40.22]
["bitfinex","SOLUSD",1748959043840,6.20925178,161.05,161.01,53.36098955]
["bitfinex","SOLUSD",1748959044004,6.20879523,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1748959044340,1.0108,161.16,161.05,53.36098955]
["bitfinex","SOLUSD",1748959044341,26.0,161.12,161.05,53.36098955]
["bitfinex","SOLUSD",1748959044509,34.71134069,161.08,161.05,18.64964886]
["bitfinex","SOLUSD",1748959044827,34.71134069,161.08,161.04,40.22]
["bitfinex","SOLUSD",1748959045537,6.20848078,161.07,161.04,40.22]
["bitfinex","SOLUSD",1748959047712,6.20848078,161.07,161.04,61.49851292]
["bitfinex","SOLUSD",1748959048036,6.20824744,161.08,161.05,39.92816178]
["bitfinex","SOLUSD",1748959048638,27.48622289,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1748959049732,21.27851292,161.07,161.04,40.22]
["bitfinex","SOLUSD",1748959049918,21.7269849,161.09,161.04,40.22]
["bitfinex","SOLUSD",1748959050236,21.27851292,161.08,161.04,40.22]
["bitfinex","SOLUSD",1748959050414,21.27851292,161.07,161.04,40.22]
["bitfinex","SOLUSD",1748959050737,6.20886626,161.06,161.04,40.22]
["bitfinex","SOLUSD",1748959050936,21.27851292,161.05,161.04,40.18]
["bitfinex","SOLUSD",1748959051314,6.20886626,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959052028,27.48737918,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959054521,15.5203066,161.08,161.04,61.45851292]
["bitfinex","SOLUSD",1748959054522,6.20809535,161.08,161.04,61.45851292]
["bitfinex","SOLUSD",1748959054820,21.27851292,161.07,161.04,40.18]
["bitfinex","SOLUSD",1748959055039,6.20886626,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959055935,27.48737918,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959056147,21.27851292,161.05,161.04,40.18]
["bitfinex","SOLUSD",1748959057539,27.4877647,161.05,161.04,40.18]
["bitfinex","SOLUSD",1748959057940,26.0,161.09,161.04,40.18]
["bitfinex","SOLUSD",1748959058147,21.27851292,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959058317,21.27851292,161.07,161.04,40.18]
["bitfinex","SOLUSD",1748959059234,6.20809535,161.08,161.04,40.18]
["bitfinex","SOLUSD",1748959059546,6.20886626,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959059748,27.48737918,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959061442,6.20886626,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959061637,27.48737918,161.06,161.04,40.18]
["bitfinex","SOLUSD",1748959062149,6.20886626,161.06,161.03,40.16]
["bitfinex","SOLUSD",1748959062322,6.20809535,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1748959062648,27.48660827,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1748959062846,21.27851292,161.06,161.03,40.16]
["bitfinex","SOLUSD",1748959063651,6.20925178,161.05,161.03,40.16]
["bitfinex","SOLUSD",1748959063850,27.4869937,161.07,161.03,40.16]
["bitfinex","SOLUSD",1748959065753,27.48660827,161.08,161.03,40.16]
["bitfinex","SOLUSD",1748959066131,27.48660827,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1748959066326,53.4863749,161.09,161.04,39.92816178]
["bitfinex","SOLUSD",1748959066559,32.20786198,161.09,161.05,21.27851292]
["bitfinex","SOLUSD",1748959066739,32.20786198,161.09,161.06,40.14]
["bitfinex","SOLUSD",1748959067256,26.0,161.09,161.06,40.14]
["bitfinex","SOLUSD",1748959067759,26.0,161.09,161.06,61.41851292]
["bitfinex","SOLUSD",1748959067943,6.20763269,161.1,161.06,61.41851292]
["bitfinex","SOLUSD",1748959070554,21.27851292,161.09,161.06,40.14]
["bitfinex","SOLUSD",1748959071851,6.20791778,161.09,161.06,40.14]
["bitfinex","SOLUSD",1748959072276,6.20791778,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1748959072277,21.27851292,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1748959072443,21.27851292,161.08,161.04,40.12]
["bitfinex","SOLUSD",1748959073454,6.20848078,161.07,161.04,40.12]
["bitfinex","SOLUSD",1748959074053,27.4869937,161.07,161.04,40.12]
["bitfinex","SOLUSD",1748959074669,6.20848078,161.07,161.05,40.12]
["bitfinex","SOLUSD",1748959075260,6.20848078,161.07,161.04,40.12]
["bitfinex","SOLUSD",1748959075463,15.51933616,161.09,161.04,40.12]
["bitfinex","SOLUSD",1748959076361,15.51933616,161.09,161.03,40.12]
["bitfinex","SOLUSD",1748959076362,0.28432314,161.08,161.03,40.12]
["bitfinex","SOLUSD",1748959076753,26.0,161.06,161.02,11.2]
["bitfinex","SOLUSD",1748959077480,0.28432314,161.08,161.02,11.2]
["bitfinex","SOLUSD",1748959077481,26.28432314,161.08,161.02,11.2]
["bitfinex","SOLUSD",1748959077769,0.14216157,161.06,161.02,11.2]
["bitfinex","SOLUSD",1748959078758,26.0,161.04,161.02,11.2]
["bitfinex","SOLUSD",1748959079751,6.21002297,161.03,161.02,11.2]
["bitfinex","SOLUSD",1748959081748,26.0,161.03,161.02,11.2]
["bitfinex","SOLUSD",1748959082759,26.0,161.03,160.94,88.8]
["bitfinex","SOLUSD",1748959082760,26.14216157,161.03,160.94,88.8]
["bitfinex","SOLUSD",1748959082972,26.0,161.03,160.97,11.1]
["bitfinex","SOLUSD",1748959083156,26.0,161.01,160.97,11.1]
["bitfinex","SOLUSD",1748959083959,6.21118012,161.0,160.97,11.1]
["bitfinex","SOLUSD",1748959085173,26.0,160.98,160.97,51.2]
["bitfinex","SOLUSD",1748959085987,32.21195179,160.98,160.97,51.2]
["bitfinex","SOLUSD",1748959086200,32.21195179,160.98,160.97,11.1]
["bitfinex","SOLUSD",1748959086992,6.21195179,160.98,160.97,11.1]
["bitfinex","SOLUSD",1748959088087,6.21156593,160.99,160.97,11.1]
["bitfinex","SOLUSD",1748959090000,6.20963735,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1748959090190,21.73373074,161.04,160.99,40.1]
["bitfinex","SOLUSD",1748959090371,47.73373074,161.04,160.99,40.1]
["bitfinex","SOLUSD",1748959093379,47.73373074,161.04,160.99,128.9]
["bitfinex","SOLUSD",1748959093698,0.14216157,161.03,160.99,88.8]
["bitfinex","SOLUSD",1748959094167,0.28432314,161.03,160.99,88.8]
["bitfinex","SOLUSD",1748959095473,21.73643025,161.02,160.99,88.8]
["bitfinex","SOLUSD",1748959099309,21.73643025,161.02,160.97,51.18]
["bitfinex","SOLUSD",1748959102613,6.21040864,161.02,160.97,51.18]
["bitfinex","SOLUSD",1748959103202,15.52510599,161.03,160.97,51.18]
["bitfinex","SOLUSD",1748959103203,21.73512896,161.03,160.97,51.18]
["bitfinex","SOLUSD",1748959104395,0.14216157,161.02,160.97,51.18]
["bitfinex","SOLUSD",1748959104601,0.14216157,161.02,160.97,51.16]
["bitfinex","SOLUSD",1748959105187,21.73778026,161.01,160.97,51.16]
["bitfinex","SOLUSD",1748959105804,21.73778026,161.01,160.97,11.1]
["bitfinex","SOLUSD",1748959106008,21.73778026,161.01,160.97,51.16]
["bitfinex","SOLUSD",1748959106228,21.73778026,161.01,160.97,11.1]
["bitfinex","SOLUSD",1748959106507,21.73778026,161.01,160.93,88.8]
["bitfinex","SOLUSD",1748959106508,26.0,160.98,160.93,88.8]
["bitfinex","SOLUSD",1748959106709,26.0,160.98,160.93,40.06]
["bitfinex","SOLUSD",1748959106924,26.0,160.98,160.92,99.86]
["bitfinex","SOLUSD",1748959106925,0.14216157,160.97,160.92,99.86]
["bitfinex","SOLUSD",1748959107115,0.14216157,160.97,160.92,139.92]
["bitfinex","SOLUSD",1748959107305,6.21272365,160.96,160.92,139.92]
["bitfinex","SOLUSD",1748959108916,21.74453279,160.96,160.92,99.86]
["bitfinex","SOLUSD",1748959109150,21.74453279,160.96,160.92,139.92]
["bitfinex","SOLUSD",1748959109295,6.21349571,160.94,160.92,51.12]
["bitfinex","SOLUSD",1748959109892,6.21349571,160.94,160.92,11.06]
["bitfinex","SOLUSD",1748959110619,0.14216157,160.95,160.92,11.06]
["bitfinex","SOLUSD",1748959111598,6.21349571,160.94,160.92,11.06]
["bitfinex","SOLUSD",1748959115620,0.14216157,160.93,160.87,11.06]
["bitfinex","SOLUSD",1748959115928,26.0,160.91,160.87,11.06]
["bitfinex","SOLUSD",1748959117716,6.21504039,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959118509,21.75264138,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959118710,21.75264138,160.9,160.87,51.1]
["bitfinex","SOLUSD",1748959119327,21.75264138,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959120335,6.21504039,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959121835,21.75264138,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959122130,6.21504039,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959124335,21.75264138,160.9,160.87,11.06]
["bitfinex","SOLUSD",1748959130119,0.14216157,160.89,160.87,11.06]
["bitfinex","SOLUSD",1748959130324,6.21581302,160.88,160.87,11.06]
["bitfinex","SOLUSD",1748959130527,21.75534559,160.88,160.83,40.02]
["bitfinex","SOLUSD",1748959130916,21.75534559,160.88,160.82,118.50964886]
["bitfinex","SOLUSD",1748959131417,21.75534559,160.88,160.83,40.02]
["bitfinex","SOLUSD",1748959133140,6.21581302,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1748959134339,15.5376061,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1748959134340,6.21504039,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1748959134922,32.35642952,160.92,160.84,107.44964886]
["bitfinex","SOLUSD",1748959135322,47.89209941,160.92,160.84,107.44964886]
["bitfinex","SOLUSD",1748959137952,47.74993784,160.92,160.84,113.66696359]
["bitfinex","SOLUSD",1748959138124,32.21426795,160.92,160.84,113.66696359]
["bitfinex","SOLUSD",1748959138925,32.21426795,160.92,160.84,107.44964886]
["bitfinex","SOLUSD",1748959139435,47.74993784,160.92,160.84,107.44964886]
["bitfinex","SOLUSD",1748959140149,47.74993784,160.92,160.84,113.66699958]
["bitfinex","SOLUSD",1748959140325,47.74993784,160.92,160.84,107.44964886]
["bitfinex","SOLUSD",1748959142225,47.74993784,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1748959142427,47.74993784,160.92,160.87,39.98]
["bitfinex","SOLUSD",1748959147156,47.74993784,160.92,160.87,51.0]
["bitfinex","SOLUSD",1748959152732,47.74993784,160.92,160.87,139.8]
["bitfinex","SOLUSD",1748959154264,32.21426795,160.92,160.87,139.8]
["bitfinex","SOLUSD",1748959154432,31.06147041,160.98,160.88,18.64964886]
["bitfinex","SOLUSD",1748959154433,6.21361724,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1748959154639,6.21361724,160.94,160.88,107.44964886]
["bitfinex","SOLUSD",1748959156130,21.88804538,160.95,160.88,107.44964886]
["bitfinex","SOLUSD",1748959159853,0.14216157,160.94,160.87,99.82]
["bitfinex","SOLUSD",1748959160059,0.28432314,160.94,160.88,39.92]
["bitfinex","SOLUSD",1748959160362,0.28432314,160.94,160.87,11.02]
["bitfinex","SOLUSD",1748959160564,0.28432314,160.94,160.88,39.92]
["bitfinex","SOLUSD",1748959161568,0.14216157,160.92,160.88,39.92]
["bitfinex","SOLUSD",1748959162677,6.21465415,160.91,160.88,39.92]
["bitfinex","SOLUSD",1748959164253,6.21465415,160.91,160.87,11.02]
["bitfinex","SOLUSD",1748959164449,6.21465415,160.91,160.88,39.92]
["bitfinex","SOLUSD",1748959165586,21.75128953,160.91,160.88,39.92]
["bitfinex","SOLUSD",1748959170982,26.28432314,160.9,160.83,10.96]
["bitfinex","SOLUSD",1748959171151,26.0,160.88,160.83,50.86]
["bitfinex","SOLUSD",1748959171992,26.0,160.88,160.83,10.96]
["bitfinex","SOLUSD",1748959172293,26.0,160.88,160.83,50.86]
["bitfinex","SOLUSD",1748959172455,26.0,160.88,160.83,10.96]
["bitfinex","SOLUSD",1748959172661,26.0,160.88,160.83,50.86]
["bitfinex","SOLUSD",1748959172856,21.75805047,160.86,160.83,10.96]
["bitfinex","SOLUSD",1748959175087,26.0,160.84,160.83,10.96]
["bitfinex","SOLUSD",1748959175267,26.14216157,160.84,160.83,10.96]
["bitfinex","SOLUSD",1748959176672,26.14216157,160.84,160.75,88.8]
["bitfinex","SOLUSD",1748959176673,0.28432314,160.83,160.78,10.96]
["bitfinex","SOLUSD",1748959176986,0.28432314,160.83,160.78,50.84]
["bitfinex","SOLUSD",1748959177565,0.28432314,160.83,160.78,10.96]
["bitfinex","SOLUSD",1748959177889,0.28432314,160.83,160.78,50.84]
["bitfinex","SOLUSD",1748959180686,0.28432314,160.83,160.78,10.96]
["bitfinex","SOLUSD",1748959180881,0.28432314,160.83,160.78,50.84]
["bitfinex","SOLUSD",1748959181198,26.0,160.84,160.78,50.84]
["bitfinex","SOLUSD",1748959182099,26.0,160.81,160.78,10.96]
["bitfinex","SOLUSD",1748959182801,26.42648471,160.83,160.78,10.96]
["bitfinex","SOLUSD",1748959184893,26.28432314,160.83,160.78,10.96]
["bitfinex","SOLUSD",1748959185995,0.28432314,160.81,160.78,10.96]
["bitfinex","SOLUSD",1748959188297,26.0,160.79,160.78,10.96]
["bitfinex","SOLUSD",1748959188693,0.28432314,160.79,160.78,10.96]
["bitfinex","SOLUSD",1748959188892,0.14216157,160.78,160.73,50.82]
["bitfinex","SOLUSD",1748959189810,0.14216157,160.78,160.73,10.96]
["bitfinex","SOLUSD",1748959189980,0.14216157,160.78,160.73,50.82]
["bitfinex","SOLUSD",1748959192790,0.14216157,160.78,160.73,10.96]
["bitfinex","SOLUSD",1748959192989,0.28432314,160.78,160.73,10.96]
["bitfinex","SOLUSD",1748959193902,0.14216157,160.79,160.73,10.96]
["bitfinex","SOLUSD",1748959195209,0.14216157,160.79,160.73,50.82]
["bitfinex","SOLUSD",1748959195911,0.28432314,160.8,160.73,50.82]
["bitfinex","SOLUSD",1748959196414,0.28432314,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959197590,0.14216157,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959197992,0.28432314,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959199291,26.0,160.76,160.73,10.96]
["bitfinex","SOLUSD",1748959199911,0.14216157,160.75,160.73,10.96]
["bitfinex","SOLUSD",1748959200292,0.14216157,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959200293,0.14216157,160.81,160.73,50.8]
["bitfinex","SOLUSD",1748959200501,6.21890547,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959200698,26.0,160.77,160.73,10.96]
["bitfinex","SOLUSD",1748959200901,0.28432314,160.76,160.73,10.96]
["bitfinex","SOLUSD",1748959201293,0.14216157,160.8,160.73,10.96]
["bitfinex","SOLUSD",1748959201495,4.39919763,160.99,160.78,26.0]
["bitfinex","SOLUSD",1748959201800,56.20849875,161.07,160.87,18.64964886]
["bitfinex","SOLUSD",1748959202100,50.0,161.12,160.91,18.64964886]
["bitfinex","SOLUSD",1748959202306,50.0,161.16,161.01,26.0]
["bitfinex","SOLUSD",1748959202520,59.97012401,161.15,161.0,20.0]
["bitfinex","SOLUSD",1748959202698,4.39919763,161.09,160.91,18.66]
["bitfinex","SOLUSD",1748959202899,20.0,161.02,160.94,18.79181043]
["bitfinex","SOLUSD",1748959203110,51.24,161.08,160.86,18.66]
["bitfinex","SOLUSD",1748959203111,15.31919763,161.07,160.86,18.66]
["bitfinex","SOLUSD",1748959203312,20.0,160.97,160.8,10.92]
["bitfinex","SOLUSD",1748959203551,26.0,160.92,160.81,18.79181043]
["bitfinex","SOLUSD",1748959203722,26.0,160.92,160.81,59.17181043]
["bitfinex","SOLUSD",1748959203907,26.0,160.92,160.81,59.02964886]
["bitfinex","SOLUSD",1748959203908,0.14216157,160.91,160.81,59.02964886]
["bitfinex","SOLUSD",1748959204107,26.28432314,160.91,160.81,40.38]
["bitfinex","SOLUSD",1748959204411,0.14216157,160.9,160.81,40.38]
["bitfinex","SOLUSD",1748959205434,26.0,160.88,160.82,1.13532489]
["bitfinex","SOLUSD",1748959205617,0.42648471,160.87,160.82,1.13532489]
["bitfinex","SOLUSD",1748959205818,26.0,160.88,160.82,1.13532489]
["bitfinex","SOLUSD",1748959206026,0.28432314,160.87,160.82,1.13532489]
["bitfinex","SOLUSD",1748959206230,26.0,160.88,160.83,18.64964886]
["bitfinex","SOLUSD",1748959206434,26.28432314,160.9,160.83,18.64964886]
["bitfinex","SOLUSD",1748959206614,6.2129703,160.96,160.85,18.64964886]
["bitfinex","SOLUSD",1748959206934,6.2129703,160.96,160.84,1.14113234]
["bitfinex","SOLUSD",1748959206935,26.0,160.92,160.84,1.14113234]
["bitfinex","SOLUSD",1748959207238,6.2129703,160.96,160.85,19.79163522]
["bitfinex","SOLUSD",1748959207448,51.04689335,161.05,160.85,19.79163522]
["bitfinex","SOLUSD",1748959207449,6.21195179,160.98,160.86,0.14216157]
["bitfinex","SOLUSD",1748959207759,6.21118439,161.0,160.88,44.64964886]
["bitfinex","SOLUSD",1748959207942,6.21118439,161.0,160.89,40.78]
["bitfinex","SOLUSD",1748959208109,15.5227349,161.06,160.9,18.64964886]
["bitfinex","SOLUSD",1748959208315,11.38,161.07,160.91,0.14216157]
["bitfinex","SOLUSD",1748959208511,26.0,161.03,160.92,18.64964886]
["bitfinex","SOLUSD",1748959208718,19.07613357,161.05,160.93,11.38]
["bitfinex","SOLUSD",1748959209045,18.933972,161.05,160.93,12.27569769]
["bitfinex","SOLUSD",1748959209268,26.0,161.02,160.94,0.89564204]
["bitfinex","SOLUSD",1748959209439,26.0,160.97,160.94,0.89564204]
["bitfinex","SOLUSD",1748959209745,26.0,160.97,160.93,11.38]
["bitfinex","SOLUSD",1748959212875,26.0,160.97,160.94,0.99985356]
["bitfinex","SOLUSD",1748959213046,6.2122217,160.98,160.93,11.38]
["bitfinex","SOLUSD",1748959213234,6.2122217,160.98,160.95,0.31781587]
["bitfinex","SOLUSD",1748959213442,6.2122217,160.98,160.94,0.11138709]
["bitfinex","SOLUSD",1748959213738,26.0,160.97,160.94,0.07076082]
["bitfinex","SOLUSD",1748959213940,26.0,160.97,160.93,11.38]
["bitfinex","SOLUSD",1748959214338,25.97020121,160.97,160.93,11.38]
["bitfinex","SOLUSD",1748959215349,0.28432314,160.96,160.93,11.38]
["bitfinex","SOLUSD",1748959215747,32.1828925,160.97,160.93,11.38]
["bitfinex","SOLUSD",1748959216162,0.28432314,160.96,160.93,11.38]
["bitfinex","SOLUSD",1748959216464,0.42648471,160.96,160.88,11.38]
["bitfinex","SOLUSD",1748959216664,0.42648471,160.96,160.83,11.38]
["bitfinex","SOLUSD",1748959216665,0.42648471,160.92,160.83,11.38]
["bitfinex","SOLUSD",1748959217041,0.28432314,160.92,160.84,18.64964886]
["bitfinex","SOLUSD",1748959217458,26.0,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1748959217677,26.0,160.88,160.83,11.38]
["bitfinex","SOLUSD",1748959217979,6.21389486,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1748959218705,146.5,161.07,160.88,18.64964886]
["bitfinex","SOLUSD",1748959218872,18.79181043,161.05,160.89,52.12]
["bitfinex","SOLUSD",1748959219192,6.20886626,161.06,160.94,18.64964886]
["bitfinex","SOLUSD",1748959219370,6.20886626,161.06,160.96,18.64964886]
["bitfinex","SOLUSD",1748959219554,6.20655412,161.12,160.98,18.64964886]
["bitfinex","SOLUSD",1748959220157,6.20655412,161.12,160.99,0.14216157]
["bitfinex","SOLUSD",1748959220353,26.0,161.09,160.99,0.14216157]
["bitfinex","SOLUSD",1748959221156,6.20655412,161.12,160.99,0.14216157]
["bitfinex","SOLUSD",1748959221356,26.0,161.09,160.98,18.64964886]
["bitfinex","SOLUSD",1748959221568,32.20784445,161.09,160.98,18.64964886]
["bitfinex","SOLUSD",1748959221860,0.14216157,161.08,160.99,40.78]
["bitfinex","SOLUSD",1748959222053,0.28432314,161.08,161.0,18.64964886]
["bitfinex","SOLUSD",1748959222260,0.28432314,161.08,161.01,52.16]
["bitfinex","SOLUSD",1748959222677,0.42648471,161.08,161.01,11.38]
["bitfinex","SOLUSD",1748959223062,0.28432314,161.08,161.01,11.38]
["bitfinex","SOLUSD",1748959223759,32.20848078,161.07,161.01,11.38]
["bitfinex","SOLUSD",1748959224080,26.0,161.04,161.01,11.38]
["bitfinex","SOLUSD",1748959224580,6.20848078,161.07,161.01,11.38]
["bitfinex","SOLUSD",1748959224964,26.0,161.06,161.01,11.38]
["bitfinex","SOLUSD",1748959225280,26.0,161.04,161.01,11.38]
["bitfinex","SOLUSD",1748959226290,26.0,161.06,161.01,11.38]
["bitfinex","SOLUSD",1748959226987,26.0,161.04,161.01,11.38]
["bitfinex","SOLUSD",1748959227174,26.0,161.06,161.01,100.18]
["bitfinex","SOLUSD",1748959227574,6.20462865,161.17,161.02,18.64964886]
["bitfinex","SOLUSD",1748959227777,26.0,161.14,161.02,18.64964886]
["bitfinex","SOLUSD",1748959228086,26.0,161.1,161.02,18.64964886]
["bitfinex","SOLUSD",1748959228587,6.20636808,161.13,161.02,18.64964886]
["bitfinex","SOLUSD",1748959228789,26.0,161.13,161.03,0.14216157]
["bitfinex","SOLUSD",1748959228969,26.0,161.13,161.05,18.64964886]
["bitfinex","SOLUSD",1748959229481,6.34731601,161.16,161.05,18.64964886]
["bitfinex","SOLUSD",1748959229686,6.34731601,161.16,161.07,34.6627183]
["bitfinex","SOLUSD",1748959229687,34.6627183,161.12,161.07,34.6627183]
["bitfinex","SOLUSD",1748959229890,60.6627183,161.12,161.07,46.0427183]
["bitfinex","SOLUSD",1748959230086,34.6627183,161.11,161.07,11.38]
["bitfinex","SOLUSD",1748959230394,34.6627183,161.1,161.07,11.38]
["bitfinex","SOLUSD",1748959230578,26.0,161.12,161.07,11.38]
["bitfinex","SOLUSD",1748959230784,60.6627183,161.12,161.07,11.38]
["bitfinex","SOLUSD",1748959230988,32.20672982,161.12,161.07,11.38]
["bitfinex","SOLUSD",1748959231172,26.0,161.12,161.07,46.0427183]
["bitfinex","SOLUSD",1748959231376,26.0,161.12,161.08,34.6627183]
["bitfinex","SOLUSD",1748959231563,60.6627183,161.12,161.07,46.0427183]
["bitfinex","SOLUSD",1748959231766,32.49113207,161.12,161.07,11.38]
["bitfinex","SOLUSD",1748959231982,34.6627183,161.08,161.02,11.36]
["bitfinex","SOLUSD",1748959232181,34.6627183,161.05,161.01,11.36]
["bitfinex","SOLUSD",1748959232790,34.6627183,161.04,161.01,11.36]
["bitfinex","SOLUSD",1748959233492,34.6627183,161.02,161.01,11.36]
["bitfinex","SOLUSD",1748959233695,34.6627183,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959234486,34.6627183,161.02,161.01,11.36]
["bitfinex","SOLUSD",1748959234706,60.6627183,161.04,161.01,11.36]
["bitfinex","SOLUSD",1748959234868,34.6627183,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959235061,34.6627183,161.02,161.01,11.36]
["bitfinex","SOLUSD",1748959235461,60.6627183,161.04,161.01,11.36]
["bitfinex","SOLUSD",1748959235768,34.6627183,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959236472,0.14216157,161.09,161.01,11.36]
["bitfinex","SOLUSD",1748959236473,0.14216157,161.13,161.02,34.6627183]
["bitfinex","SOLUSD",1748959236674,26.0,161.08,161.04,34.6627183]
["bitfinex","SOLUSD",1748959236868,34.6627183,161.06,161.01,11.36]
["bitfinex","SOLUSD",1748959237075,34.6627183,161.05,161.01,52.0]
["bitfinex","SOLUSD",1748959237285,34.6627183,161.06,161.01,86.6627183]
["bitfinex","SOLUSD",1748959237482,26.0,161.09,161.03,34.6627183]
["bitfinex","SOLUSD",1748959237689,34.6627183,161.07,161.02,34.6627183]
["bitfinex","SOLUSD",1748959237886,26.0,161.09,161.01,52.0]
["bitfinex","SOLUSD",1748959237887,34.6627183,161.05,161.01,52.0]
["bitfinex","SOLUSD",1748959238094,34.6627183,161.04,161.01,11.36]
["bitfinex","SOLUSD",1748959238295,34.6627183,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959238601,34.6627183,161.02,161.01,11.36]
["bitfinex","SOLUSD",1748959239862,26.0,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959240093,34.6627183,161.03,161.01,11.36]
["bitfinex","SOLUSD",1748959240292,6.20767227,161.1,161.02,34.6627183]
["bitfinex","SOLUSD",1748959240608,34.6627183,161.08,161.03,34.6627183]
["bitfinex","SOLUSD",1748959240770,34.6627183,161.09,161.04,34.6627183]
["bitfinex","SOLUSD",1748959241168,60.6627183,161.08,161.03,34.6627183]
["bitfinex","SOLUSD",1748959241376,26.0,161.08,161.04,34.6627183]
["bitfinex","SOLUSD",1748959241678,34.6627183,161.08,161.03,46.0827183]
["bitfinex","SOLUSD",1748959241879,60.6627183,161.08,161.03,46.0827183]
["bitfinex","SOLUSD",1748959242204,34.6627183,161.08,161.03,46.0827183]
["bitfinex","SOLUSD",1748959242494,34.6627183,161.09,161.04,34.6627183]
["bitfinex","SOLUSD",1748959242898,60.6627183,161.09,161.03,11.42]
["bitfinex","SOLUSD",1748959243069,26.0,161.06,161.03,11.42]
["bitfinex","SOLUSD",1748959243386,26.0,161.03,160.97,11.42]
["bitfinex","SOLUSD",1748959243593,34.6627183,161.0,160.97,11.42]
["bitfinex","SOLUSD",1748959243772,26.0,161.03,160.99,34.6627183]
["bitfinex","SOLUSD",1748959243972,26.0,161.03,160.99,75.2027183]
["bitfinex","SOLUSD",1748959245197,26.0,161.03,160.99,89.751442]
["bitfinex","SOLUSD",1748959245383,26.0,161.03,160.99,40.54]
["bitfinex","SOLUSD",1748959245583,26.0,161.03,160.99,89.751442]
["bitfinex","SOLUSD",1748959245788,26.0,161.03,161.0,49.211442]
["bitfinex","SOLUSD",1748959246100,26.0,161.03,160.99,89.751442]
["bitfinex","SOLUSD",1748959246689,49.211442,161.01,160.97,11.42]
["bitfinex","SOLUSD",1748959246885,26.0,161.03,160.97,11.42]
["bitfinex","SOLUSD",1748959246886,49.211442,161.0,160.98,40.52]
["bitfinex","SOLUSD",1748959247088,26.0,161.03,160.98,40.52]
["bitfinex","SOLUSD",1748959247089,49.211442,161.01,160.98,40.52]
["bitfinex","SOLUSD",1748959248115,26.0,161.03,160.97,11.42]
["bitfinex","SOLUSD",1748959248116,49.211442,160.99,160.97,11.42]
["bitfinex","SOLUSD",1748959248411,26.0,161.03,160.98,49.211442]
["bitfinex","SOLUSD",1748959248700,75.211442,161.03,160.99,40.52]
["bitfinex","SOLUSD",1748959248999,26.0,161.03,160.99,40.52]
["bitfinex","SOLUSD",1748959249501,26.0,161.03,161.0,49.211442]
["bitfinex","SOLUSD",1748959249703,26.0,161.03,160.99,89.731442]
["bitfinex","SOLUSD",1748959249873,26.0,161.03,160.99,40.52]
["bitfinex","SOLUSD",1748959250183,26.0,161.03,160.99,89.731442]
["bitfinex","SOLUSD",1748959250383,26.0,161.03,161.0,49.211442]
["bitfinex","SOLUSD",1748959250903,0.28432314,161.1,161.02,49.211442]
["bitfinex","SOLUSD",1748959251078,49.211442,161.08,161.02,49.211442]
["bitfinex","SOLUSD",1748959251399,49.211442,161.08,161.03,40.52]
["bitfinex","SOLUSD",1748959251590,26.0,161.08,161.03,40.52]
["bitfinex","SOLUSD",1748959251986,75.211442,161.08,161.03,40.52]
["bitfinex","SOLUSD",1748959252586,49.211442,161.06,161.03,40.52]
["bitfinex","SOLUSD",1748959253498,49.211442,161.05,161.03,40.52]
["bitfinex","SOLUSD",1748959253808,49.211442,161.04,161.02,40.46]
["bitfinex","SOLUSD",1748959253992,49.211442,161.03,160.98,67.86109086]
["bitfinex","SOLUSD",1748959254320,49.211442,161.04,161.0,40.48]
["bitfinex","SOLUSD",1748959254883,0.14216157,161.08,161.0,40.48]
["bitfinex","SOLUSD",1748959255100,75.211442,161.05,161.0,129.28]
["bitfinex","SOLUSD",1748959255310,26.0,161.05,161.0,178.491442]
["bitfinex","SOLUSD",1748959255514,49.211442,161.06,161.0,178.491442]
["bitfinex","SOLUSD",1748959255689,49.211442,161.04,161.0,129.28]
["bitfinex","SOLUSD",1748959256098,49.211442,161.05,161.0,178.491442]
["bitfinex","SOLUSD",1748959256425,26.0,161.01,161.0,88.8]
["bitfinex","SOLUSD",1748959257211,26.0,161.03,161.0,138.011442]
["bitfinex","SOLUSD",1748959257507,26.0,161.03,160.99,59.10964886]
["bitfinex","SOLUSD",1748959257508,26.0,161.03,161.01,49.211442]
["bitfinex","SOLUSD",1748959257706,26.0,161.03,160.97,11.56216157]
["bitfinex","SOLUSD",1748959257707,26.0,161.04,161.02,89.651442]
["bitfinex","SOLUSD",1748959258012,26.0,161.04,161.03,60.631442]
["bitfinex","SOLUSD",1748959258215,26.0,161.04,161.03,11.42]
["bitfinex","SOLUSD",1748959258512,6.491873,161.1,161.03,11.42]
["bitfinex","SOLUSD",1748959258513,75.211442,161.07,161.03,11.42]
["bitfinex","SOLUSD",1748959258804,26.0,161.04,161.03,11.42]
["bitfinex","SOLUSD",1748959259206,26.0,161.07,161.03,11.42]
["bitfinex","SOLUSD",1748959259410,49.211442,161.06,161.03,11.42]
["bitfinex","SOLUSD",1748959259711,75.211442,161.06,161.03,11.42]
["bitfinex","SOLUSD",1748959259892,49.211442,161.05,161.03,11.42]
["bitfinex","SOLUSD",1748959260099,49.211442,161.04,161.03,11.42]
["bitfinex","SOLUSD",1748959260298,26.0,161.01,160.98,11.42]
["bitfinex","SOLUSD",1748959260507,49.211442,160.99,160.98,11.42]
["bitfinex","SOLUSD",1748959261017,26.0,160.96,160.93,11.42]
["bitfinex","SOLUSD",1748959261187,49.211442,160.94,160.9,11.42]
["bitfinex","SOLUSD",1748959261389,26.0,160.96,160.9,11.42]
["bitfinex","SOLUSD",1748959261390,49.211442,160.92,160.9,11.42]
["bitfinex","SOLUSD",1748959261593,49.211442,160.91,160.9,51.84]
["bitfinex","SOLUSD",1748959261921,49.211442,160.91,160.9,11.42]
["bitfinex","SOLUSD",1748959262082,75.49576514,160.91,160.9,11.42]
["bitfinex","SOLUSD",1748959262284,26.0,160.88,160.85,11.42]
["bitfinex","SOLUSD",1748959262608,49.211442,160.86,160.85,11.42]
["bitfinex","SOLUSD",1748959262795,26.0,160.89,160.85,11.42]
["bitfinex","SOLUSD",1748959263124,0.28432314,160.97,160.85,60.631442]
["bitfinex","SOLUSD",1748959263306,26.28432314,160.95,160.87,49.211442]
["bitfinex","SOLUSD",1748959263619,49.211442,160.9,160.88,40.42]
["bitfinex","SOLUSD",1748959263914,75.211442,160.89,160.88,40.42]
["bitfinex","SOLUSD",1748959264118,26.0,160.89,160.88,40.42]
["bitfinex","SOLUSD",1748959264322,49.211442,160.89,160.88,40.42]
["bitfinex","SOLUSD",1748959264507,49.211442,160.89,160.85,11.42]
["bitfinex","SOLUSD",1748959264705,49.211442,160.86,160.85,11.42]
["bitfinex","SOLUSD",1748959265011,49.211442,160.86,160.85,51.86]
["bitfinex","SOLUSD",1748959265190,49.211442,160.86,160.85,11.42]
["bitfinex","SOLUSD",1748959265388,49.211442,160.86,160.85,51.84]
["bitfinex","SOLUSD",1748959265898,49.49576514,160.86,160.85,11.42]
["bitfinex","SOLUSD",1748959266223,26.0,160.84,160.8,11.28]
["bitfinex","SOLUSD",1748959266520,26.0,160.84,160.81,40.4]
["bitfinex","SOLUSD",1748959267101,26.0,160.84,160.8,11.28]
["bitfinex","SOLUSD",1748959267412,6.35607614,160.93,160.81,40.4]
["bitfinex","SOLUSD",1748959267619,49.211442,160.89,160.84,49.211442]
["bitfinex","SOLUSD",1748959267815,6.21313839,160.95,160.87,49.211442]
["bitfinex","SOLUSD",1748959268112,49.211442,160.9,160.86,11.28]
["bitfinex","SOLUSD",1748959268413,49.211442,160.89,160.86,11.28]
["bitfinex","SOLUSD",1748959268600,49.211442,160.89,160.87,40.42]
["bitfinex","SOLUSD",1748959268920,6.21504039,160.9,160.87,40.42]
["bitfinex","SOLUSD",1748959269115,81.42617839,160.91,160.87,40.42]
["bitfinex","SOLUSD",1748959269330,26.0,160.91,160.88,49.211442]
["bitfinex","SOLUSD",1748959269615,6.21438417,160.92,160.88,49.211442]
["bitfinex","SOLUSD",1748959269819,6.21393635,160.93,160.89,49.211442]
["bitfinex","SOLUSD",1748959270117,6.21362362,160.94,160.9,89.631442]
["bitfinex","SOLUSD",1748959270332,15.52965688,160.99,160.93,49.211442]
["bitfinex","SOLUSD",1748959270333,6.21195179,160.98,160.93,49.211442]
["bitfinex","SOLUSD",1748959270530,0.14216157,161.0,160.93,49.211442]
["bitfinex","SOLUSD",1748959270531,49.211442,161.0,160.95,49.211442]
["bitfinex","SOLUSD",1748959270703,26.0,160.99,160.95,49.211442]
["bitfinex","SOLUSD",1748959270907,49.211442,160.96,160.94,51.72]
["bitfinex","SOLUSD",1748959271134,49.211442,160.95,160.94,51.72]
["bitfinex","SOLUSD",1748959271503,75.211442,160.95,160.89,11.28]
["bitfinex","SOLUSD",1748959271803,49.211442,160.92,160.89,11.28]
["bitfinex","SOLUSD",1748959272005,26.0,160.95,160.89,11.28]
["bitfinex","SOLUSD",1748959272006,6.21504039,160.9,160.89,51.72]
["bitfinex","SOLUSD",1748959272410,55.42600228,160.92,160.89,51.72]
["bitfinex","SOLUSD",1748959272605,6.2139268,160.93,160.89,100.931442]
["bitfinex","SOLUSD",1748959273734,55.4253688,160.93,160.89,51.72]
["bitfinex","SOLUSD",1748959274104,6.2139268,160.93,160.89,100.931442]
["bitfinex","SOLUSD",1748959274380,55.4253688,160.93,160.89,51.72]
["bitfinex","SOLUSD",1748959274503,49.211442,160.91,160.9,40.44]
["bitfinex","SOLUSD",1748959274816,49.211442,160.92,160.9,40.44]
["bitfinex","SOLUSD",1748959275201,55.4253688,160.93,160.9,40.44]
["bitfinex","SOLUSD",1748959275825,55.42495486,160.94,160.9,40.44]
["bitfinex","SOLUSD",1748959276026,49.211442,160.95,160.9,89.651442]
["bitfinex","SOLUSD",1748959276330,15.52677703,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1748959276548,49.211442,161.03,160.98,49.211442]
["bitfinex","SOLUSD",1748959276829,49.211442,161.02,160.99,40.44]
["bitfinex","SOLUSD",1748959277002,49.211442,161.0,160.99,40.44]
["bitfinex","SOLUSD",1748959277206,34.71533077,161.0,160.97,40.44]
["bitfinex","SOLUSD",1748959277407,34.71533077,160.98,160.96,11.28]
["bitfinex","SOLUSD",1748959277623,34.71533077,160.98,160.97,40.44]
["bitfinex","SOLUSD",1748959278013,34.71533077,160.99,160.97,40.44]
["bitfinex","SOLUSD",1748959278227,34.71533077,160.98,160.97,40.44]
["bitfinex","SOLUSD",1748959279441,34.71533077,160.99,160.97,40.44]
["bitfinex","SOLUSD",1748959279851,34.71533077,160.98,160.97,40.44]
["bitfinex","SOLUSD",1748959280222,40.92728256,160.98,160.97,40.44]
["bitfinex","SOLUSD",1748959280719,40.92728256,160.98,160.96,11.28]
["bitfinex","SOLUSD",1748959280720,6.21195179,160.98,160.96,11.28]
["bitfinex","SOLUSD",1748959280938,60.99965391,160.97,160.96,11.28]
["bitfinex","SOLUSD",1748959281118,0.28432314,160.96,160.92,40.44]
["bitfinex","SOLUSD",1748959281322,34.71533077,160.93,160.91,11.28]
["bitfinex","SOLUSD",1748959281527,34.71533077,160.92,160.91,11.28]
["bitfinex","SOLUSD",1748959281724,34.71533077,160.95,160.91,11.28]
["bitfinex","SOLUSD",1748959281932,21.74183127,160.98,160.91,11.28]
["bitfinex","SOLUSD",1748959281933,60.71533077,160.97,160.92,75.15533077]
["bitfinex","SOLUSD",1748959282346,6.21272365,160.96,160.92,75.15533077]
["bitfinex","SOLUSD",1748959282739,6.21272365,160.96,160.93,53.36497963]
["bitfinex","SOLUSD",1748959283245,6.21272365,160.96,160.92,75.15533077]
["bitfinex","SOLUSD",1748959284042,40.92805442,160.96,160.92,40.44]
["bitfinex","SOLUSD",1748959285249,0.28432314,161.0,160.94,49.24798564]
["bitfinex","SOLUSD",1748959285549,26.0,160.96,160.95,40.42]
["bitfinex","SOLUSD",1748959285749,75.36884207,160.96,160.95,40.42]
["bitfinex","SOLUSD",1748959286137,26.12085643,160.96,160.95,40.42]
["bitfinex","SOLUSD",1748959286538,0.12085643,160.96,160.95,108.3176345]
["bitfinex","SOLUSD",1748959287047,0.12085643,160.96,160.95,114.67290573]
["bitfinex","SOLUSD",1748959287248,0.12085643,160.96,160.95,108.3176345]
["bitfinex","SOLUSD",1748959287438,0.12085643,160.96,160.95,59.06964886]
["bitfinex","SOLUSD",1748959287633,6.33358008,160.96,160.93,18.64964886]
["bitfinex","SOLUSD",1748959287949,55.58156572,160.96,160.94,40.4]
["bitfinex","SOLUSD",1748959288259,6.33362984,160.96,160.94,40.4]
["bitfinex","SOLUSD",1748959288562,0.12085643,160.96,160.94,40.4]
["bitfinex","SOLUSD",1748959288724,6.33362344,160.96,160.94,40.4]
["bitfinex","SOLUSD",1748959289455,6.33362344,160.96,160.91,11.28]
["bitfinex","SOLUSD",1748959289456,49.24798564,160.95,160.91,11.28]
["bitfinex","SOLUSD",1748959289660,49.24798564,160.93,160.92,40.38]
["bitfinex","SOLUSD",1748959289953,49.24798564,160.93,160.92,40.42]
["bitfinex","SOLUSD",1748959290324,49.24798564,160.93,160.91,11.28]
["bitfinex","SOLUSD",1748959290528,49.24798564,160.92,160.91,51.68]
["bitfinex","SOLUSD",1748959290754,49.24798564,160.92,160.91,11.28]
["bitfinex","SOLUSD",1748959291052,55.46225359,160.92,160.91,11.28]
["bitfinex","SOLUSD",1748959291445,96.99792348,160.92,160.88,89.44]
["bitfinex","SOLUSD",1748959291765,26.0,160.86,160.8,11.28]
["bitfinex","SOLUSD",1748959291924,49.24798564,160.82,160.81,40.42]
["bitfinex","SOLUSD",1748959292436,49.24798564,160.82,160.8,11.28]
["bitfinex","SOLUSD",1748959292645,26.42648471,160.88,160.81,40.4]
["bitfinex","SOLUSD",1748959292849,6.21851874,160.81,160.8,11.28]
["bitfinex","SOLUSD",1748959293154,55.46650438,160.81,160.78,40.4]
["bitfinex","SOLUSD",1748959293364,49.24798564,160.8,160.78,40.4]
["bitfinex","SOLUSD",1748959293544,49.24798564,160.8,160.75,60.52798564]
["bitfinex","SOLUSD",1748959293545,49.24798564,160.79,160.75,11.28]
["bitfinex","SOLUSD",1748959293737,49.24798564,160.77,160.76,40.4]
["bitfinex","SOLUSD",1748959294257,49.24798564,160.77,160.75,11.28]
["bitfinex","SOLUSD",1748959294845,6.22045284,160.76,160.75,11.28]
["bitfinex","SOLUSD",1748959295050,55.46843848,160.76,160.75,11.28]
["bitfinex","SOLUSD",1748959296062,32.21967906,160.78,160.75,60.52798564]
["bitfinex","SOLUSD",1748959296231,49.24798564,160.81,160.76,89.62798564]
["bitfinex","SOLUSD",1748959296566,32.21818718,160.82,160.78,49.24798564]
["bitfinex","SOLUSD",1748959296728,6.21767562,160.84,160.8,49.24798564]
["bitfinex","SOLUSD",1748959296927,32.21767562,160.84,160.8,49.24798564]
["bitfinex","SOLUSD",1748959297324,6.21767562,160.84,160.8,49.24798564]
["bitfinex","SOLUSD",1748959297524,6.21701573,160.85,160.8,49.24798564]
["bitfinex","SOLUSD",1748959297746,26.0,160.86,160.82,49.24798564]
["bitfinex","SOLUSD",1748959297944,26.0,160.86,160.82,89.62798564]
["bitfinex","SOLUSD",1748959299059,6.21697233,160.85,160.82,89.62798564]
["bitfinex","SOLUSD",1748959299562,6.21669009,160.86,160.82,89.62798564]
["bitfinex","SOLUSD",1748959300942,6.21669009,160.86,160.83,67.8976345]
["bitfinex","SOLUSD",1748959301855,6.21669009,160.86,160.83,18.64964886]
["bitfinex","SOLUSD",1748959302037,6.21669009,160.86,160.83,67.8976345]
["bitfinex","SOLUSD",1748959303255,6.21669009,160.86,160.83,18.64964886]
["bitfinex","SOLUSD",1748959303454,6.21669009,160.86,160.81,11.26]
["bitfinex","SOLUSD",1748959303455,49.24798564,160.85,160.81,11.26]
["bitfinex","SOLUSD",1748959303634,49.24798564,160.84,160.81,11.26]
["bitfinex","SOLUSD",1748959303835,49.24798564,160.85,160.81,51.56]
["bitfinex","SOLUSD",1748959304033,55.46533306,160.85,160.81,100.80798564]
["bitfinex","SOLUSD",1748959304259,55.46533306,160.85,160.81,60.50798564]
["bitfinex","SOLUSD",1748959304455,6.21734742,160.85,160.82,40.3]
["bitfinex","SOLUSD",1748959304663,55.46533306,160.85,160.82,40.3]
["bitfinex","SOLUSD",1748959304850,55.46533306,160.85,160.81,11.26]
["bitfinex","SOLUSD",1748959305050,55.46533306,160.85,160.81,51.54]
["bitfinex","SOLUSD",1748959305252,55.46533306,160.85,160.81,11.26]
["bitfinex","SOLUSD",1748959305253,49.24798564,160.83,160.81,11.26]
["bitfinex","SOLUSD",1748959305460,49.24798564,160.82,160.81,11.26]
["bitfinex","SOLUSD",1748959305844,49.37599368,160.82,160.81,11.26]
["bitfinex","SOLUSD",1748959306042,0.14216157,160.81,160.76,11.26]
["bitfinex","SOLUSD",1748959306244,49.24798564,160.78,160.76,51.54]
["bitfinex","SOLUSD",1748959306568,32.21890547,160.8,160.76,51.54]
["bitfinex","SOLUSD",1748959306569,49.24798564,160.77,160.76,11.26]
["bitfinex","SOLUSD",1748959307761,47.76616915,160.8,160.76,11.26]
["bitfinex","SOLUSD",1748959307951,81.46689111,160.8,160.76,60.50798564]
["bitfinex","SOLUSD",1748959308261,32.21890547,160.8,160.77,40.28]
["bitfinex","SOLUSD",1748959308456,81.46689111,160.8,160.77,40.28]
["bitfinex","SOLUSD",1748959308638,0.12800804,160.82,160.77,40.28]
["bitfinex","SOLUSD",1748959308839,6.34627442,160.82,160.78,67.8976345]
["bitfinex","SOLUSD",1748959309446,0.12800804,160.82,160.78,67.8976345]
["bitfinex","SOLUSD",1748959309650,55.59416068,160.82,160.78,67.8976345]
["bitfinex","SOLUSD",1748959309846,55.59416068,160.82,160.79,40.26]
["bitfinex","SOLUSD",1748959310246,0.12800804,160.82,160.8,18.64964886]
["bitfinex","SOLUSD",1748959310550,55.59413847,160.82,160.79,40.28]
["bitfinex","SOLUSD",1748959310957,49.24798564,160.81,160.79,40.28]
["bitfinex","SOLUSD",1748959311138,55.59413847,160.82,160.79,40.28]
["bitfinex","SOLUSD",1748959311974,55.59413847,160.82,160.76,11.26]
["bitfinex","SOLUSD",1748959311975,49.24798564,160.8,160.76,11.26]
["bitfinex","SOLUSD",1748959312138,55.46805157,160.77,160.76,11.26]
["bitfinex","SOLUSD",1748959312459,55.46805157,160.77,160.71,11.26]
["bitfinex","SOLUSD",1748959312653,49.24798564,160.75,160.72,40.26]
["bitfinex","SOLUSD",1748959313756,49.24798564,160.74,160.71,51.52]
["bitfinex","SOLUSD",1748959314170,6.22161388,160.73,160.71,51.52]
["bitfinex","SOLUSD",1748959315168,49.24798564,160.72,160.71,11.26]
["bitfinex","SOLUSD",1748959315578,49.24798564,160.72,160.66,11.26]
["bitfinex","SOLUSD",1748959315742,49.24798564,160.68,160.66,11.26]
["bitfinex","SOLUSD",1748959315937,49.24798564,160.67,160.66,11.26]
["bitfinex","SOLUSD",1748959316173,55.4719229,160.67,160.66,11.26]
["bitfinex","SOLUSD",1748959317480,55.4719229,160.67,160.58,89.5]
["bitfinex","SOLUSD",1748959317481,49.39014721,160.67,160.58,89.5]
["bitfinex","SOLUSD",1748959317642,0.14216157,160.67,160.51,0.44725148]
["bitfinex","SOLUSD",1748959317844,49.24798564,160.6,160.55,49.24798564]
["bitfinex","SOLUSD",1748959318065,49.24798564,160.62,160.57,49.24798564]
["bitfinex","SOLUSD",1748959318246,55.47408094,160.62,160.56,58.90964886]
["bitfinex","SOLUSD",1748959318446,49.24798564,160.61,160.56,108.1576345]
["bitfinex","SOLUSD",1748959318646,49.24798564,160.59,160.57,40.28]
["bitfinex","SOLUSD",1748959318850,49.24798564,160.58,160.56,40.28]
["bitfinex","SOLUSD",1748959319073,49.24798564,160.58,160.55,40.28]
["bitfinex","SOLUSD",1748959319649,49.24798564,160.58,160.53,49.24798564]
["bitfinex","SOLUSD",1748959319965,49.24798564,160.58,160.54,40.26]
["bitfinex","SOLUSD",1748959320159,55.47544922,160.58,160.54,40.26]
["bitfinex","SOLUSD",1748959320469,49.24798564,160.57,160.52,60.50798564]
["bitfinex","SOLUSD",1748959320668,49.24798564,160.57,160.53,40.24]
["bitfinex","SOLUSD",1748959321184,49.24798564,160.55,160.52,11.26]
["bitfinex","SOLUSD",1748959321345,49.24798564,160.55,160.44,89.5]
["bitfinex","SOLUSD",1748959321346,49.24798564,160.53,160.47,11.26]
["bitfinex","SOLUSD",1748959321546,49.24798564,160.49,160.47,11.26]
["bitfinex","SOLUSD",1748959321945,49.24798564,160.48,160.47,11.26]
["bitfinex","SOLUSD",1748959322167,55.47929172,160.48,160.47,11.26]
["bitfinex","SOLUSD",1748959322685,32.23130608,160.48,160.41,51.56]
["bitfinex","SOLUSD",1748959322850,49.24798564,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1748959323185,49.24798564,160.47,160.42,18.64964886]
["bitfinex","SOLUSD",1748959323494,49.24798564,160.44,160.42,40.3]
["bitfinex","SOLUSD",1748959323990,49.24798564,160.43,160.41,11.26]
["bitfinex","SOLUSD",1748959324200,49.24798564,160.42,160.41,11.26]
["bitfinex","SOLUSD",1748959324691,49.24798564,160.45,160.41,60.50798564]
["bitfinex","SOLUSD",1748959325063,49.24798564,160.44,160.41,11.26]
["bitfinex","SOLUSD",1748959325259,26.0,160.46,160.41,11.26]
["bitfinex","SOLUSD",1748959325260,49.24798564,160.42,160.41,11.26]
["bitfinex","SOLUSD",1748959325667,49.24798564,160.42,160.35,11.18]
["bitfinex","SOLUSD",1748959325877,49.24798564,160.4,160.36,40.32]
["bitfinex","SOLUSD",1748959326160,0.12718023,160.42,160.35,60.42798564]
["bitfinex","SOLUSD",1748959326161,0.12718023,160.42,160.37,95.84334321]
["bitfinex","SOLUSD",1748959326364,0.12718023,160.42,160.37,89.60798564]
["bitfinex","SOLUSD",1748959326365,49.37516587,160.42,160.37,89.60798564]
["bitfinex","SOLUSD",1748959326586,0.12718023,160.42,160.38,49.24798564]
["bitfinex","SOLUSD",1748959326790,0.12718023,160.42,160.39,49.24798564]
["bitfinex","SOLUSD",1748959326973,0.12718023,160.42,160.37,65.24504091]
["bitfinex","SOLUSD",1748959326974,0.12718023,160.42,160.41,49.24798564]
["bitfinex","SOLUSD",1748959327373,0.12718023,160.42,160.41,60.42798564]
["bitfinex","SOLUSD",1748959327600,0.12718023,160.42,160.41,79.0776345]
["bitfinex","SOLUSD",1748959327898,0.12718023,160.42,160.41,80.12727485]
["bitfinex","SOLUSD",1748959328080,0.13512533,160.43,160.42,45.07613357]
["bitfinex","SOLUSD",1748959328264,0.1277282,160.44,160.42,150.42869785]
["bitfinex","SOLUSD",1748959328469,0.1277282,160.44,160.43,158.33075063]
["bitfinex","SOLUSD",1748959328801,0.1277282,160.44,160.43,59.49613357]
["bitfinex","SOLUSD",1748959329000,0.1277282,160.44,160.43,108.45979607]
["bitfinex","SOLUSD",1748959329181,0.1277282,160.44,160.43,67.8976345]
["bitfinex","SOLUSD",1748959329369,0.1277282,160.44,160.43,18.64964886]
["bitfinex","SOLUSD",1748959329573,0.1277282,160.44,160.43,108.3376345]
["bitfinex","SOLUSD",1748959329790,0.1277282,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959330302,0.1277282,160.44,160.42,18.64964886]
["bitfinex","SOLUSD",1748959330606,0.1277282,160.44,160.41,79.0776345]
["bitfinex","SOLUSD",1748959330607,0.1277282,160.44,160.41,11.18]
["bitfinex","SOLUSD",1748959330904,55.60857347,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959331071,49.37571384,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959331262,0.1277282,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959332900,0.1277282,160.44,160.43,89.68798564]
["bitfinex","SOLUSD",1748959333580,0.1277282,160.44,160.43,114.57088264]
["bitfinex","SOLUSD",1748959333771,0.1277282,160.44,160.43,108.3376345]
["bitfinex","SOLUSD",1748959333965,0.1277282,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959334181,49.37571384,160.44,160.43,40.44]
["bitfinex","SOLUSD",1748959334567,55.60857347,160.44,160.41,11.18]
["bitfinex","SOLUSD",1748959334766,49.24798564,160.43,160.42,40.44]
["bitfinex","SOLUSD",1748959335002,49.24798564,160.43,160.41,11.18]
["bitfinex","SOLUSD",1748959335310,49.24798564,160.43,160.41,51.62]
["bitfinex","SOLUSD",1748959335964,49.24798564,160.43,160.41,11.18]
["bitfinex","SOLUSD",1748959336272,49.24798564,160.43,160.41,51.6]
["bitfinex","SOLUSD",1748959336573,49.24798564,160.42,160.41,11.18]
["bitfinex","SOLUSD",1748959337877,0.1277282,160.44,160.41,11.18]
["bitfinex","SOLUSD",1748959338082,0.1277282,160.44,160.43,49.24798564]
["bitfinex","SOLUSD",1748959338880,0.1277282,160.44,160.42,89.66798564]
["bitfinex","SOLUSD",1748959339081,0.1277282,160.44,160.43,49.24798564]
["bitfinex","SOLUSD",1748959339605,0.1277282,160.44,160.42,89.66798564]
["bitfinex","SOLUSD",1748959339821,0.1277282,160.44,160.42,40.42]
["bitfinex","SOLUSD",1748959339986,49.37571384,160.44,160.42,40.42]
["bitfinex","SOLUSD",1748959340379,0.1277282,160.44,160.43,49.24798564]
["bitfinex","SOLUSD",1748959340604,0.1277282,160.44,160.41,11.18]
["bitfinex","SOLUSD",1748959340811,49.24798564,160.43,160.42,40.46]
["bitfinex","SOLUSD",1748959341185,55.60860075,160.44,160.42,40.46]
["bitfinex","SOLUSD",1748959342198,49.37571384,160.44,160.42,40.46]
["bitfinex","SOLUSD",1748959342394,0.1277282,160.44,160.43,67.8976345]
["bitfinex","SOLUSD",1748959342596,0.1277282,160.44,160.43,74.13088264]
["bitfinex","SOLUSD",1748959343884,0.1277282,160.44,160.43,74.41520578]
["bitfinex","SOLUSD",1748959344085,0.1277282,160.44,160.43,74.55736735]
["bitfinex","SOLUSD",1748959344285,0.1277282,160.44,160.43,213.22836209]
["bitfinex","SOLUSD",1748959344497,0.11596839,160.46,160.45,25.30860474]
["bitfinex","SOLUSD",1748959344713,0.13506945,160.47,160.46,0.42648471]
["bitfinex","SOLUSD",1748959344884,0.13506945,160.47,160.46,108.77613357]
["bitfinex","SOLUSD",1748959345206,0.13506945,160.47,160.46,158.02411921]
["bitfinex","SOLUSD",1748959345796,0.27050758,160.47,160.46,158.02411921]
["bitfinex","SOLUSD",1748959346614,0.27050758,160.47,160.46,204.69620197]
["bitfinex","SOLUSD",1748959347301,0.13543813,160.47,160.46,204.69620197]
["bitfinex","SOLUSD",1748959348128,0.13543813,160.47,160.46,164.25620197]
["bitfinex","SOLUSD",1748959348332,0.13543813,160.47,160.46,134.49181043]
["bitfinex","SOLUSD",1748959348619,0.13543813,160.47,160.46,108.34964886]
["bitfinex","SOLUSD",1748959348996,0.13543813,160.47,160.46,130.12]
["bitfinex","SOLUSD",1748959349207,0.13543813,160.47,160.46,89.7]
["bitfinex","SOLUSD",1748959349398,0.13543813,160.47,160.46,130.12]
["bitfinex","SOLUSD",1748959349704,55.61511816,160.47,160.41,11.18]
["bitfinex","SOLUSD",1748959349907,49.24798564,160.46,160.42,40.42]
["bitfinex","SOLUSD",1748959350306,49.24798564,160.46,160.43,40.44]
["bitfinex","SOLUSD",1748959350604,0.13543813,160.47,160.43,89.68798564]
["bitfinex","SOLUSD",1748959350924,0.13543813,160.47,160.46,49.24798564]
["bitfinex","SOLUSD",1748959351222,0.13543813,160.47,160.45,49.24798564]
["bitfinex","SOLUSD",1748959351393,0.13543813,160.47,160.44,67.8976345]
["bitfinex","SOLUSD",1748959351600,0.13543813,160.47,160.46,49.24798564]
["bitfinex","SOLUSD",1748959351802,0.13543813,160.47,160.46,67.8976345]
["bitfinex","SOLUSD",1748959351995,0.13543813,160.47,160.46,68.03979607]
["bitfinex","SOLUSD",1748959352522,0.13543813,160.47,160.46,68.32411921]
["bitfinex","SOLUSD",1748959352706,0.13543813,160.47,160.46,25.30821633]
["bitfinex","SOLUSD",1748959353017,0.13543813,160.47,160.46,74.55620197]
["bitfinex","SOLUSD",1748959353607,0.12600379,160.48,160.47,39.07613357]
["bitfinex","SOLUSD",1748959353806,0.13431463,160.49,160.47,70.73613357]
["bitfinex","SOLUSD",1748959354008,0.13431463,160.49,160.48,88.32411921]
["bitfinex","SOLUSD",1748959354232,0.12484461,160.5,160.49,18.79181043]
["bitfinex","SOLUSD",1748959354543,0.12484461,160.5,160.49,157.71979607]
["bitfinex","SOLUSD",1748959354708,0.13159738,160.51,160.5,39.07613357]
["bitfinex","SOLUSD",1748959354909,0.13159738,160.51,160.5,88.32411921]
["bitfinex","SOLUSD",1748959355109,0.13159738,160.51,160.5,94.32411921]
["bitfinex","SOLUSD",1748959355305,0.13159738,160.51,160.5,134.78411921]
["bitfinex","SOLUSD",1748959356111,0.13159738,160.51,160.5,108.78411921]
["bitfinex","SOLUSD",1748959356633,0.13159738,160.51,160.5,134.49979607]
["bitfinex","SOLUSD",1748959356849,0.13159738,160.51,160.5,134.3376345]
["bitfinex","SOLUSD",1748959357547,0.13159738,160.51,160.5,140.9946488]
["bitfinex","SOLUSD",1748959357736,0.13159738,160.51,160.5,140.9746488]
["bitfinex","SOLUSD",1748959358043,0.13159738,160.51,160.5,134.45979607]
["bitfinex","SOLUSD",1748959358220,0.13159738,160.51,160.5,134.3176345]
["bitfinex","SOLUSD",1748959358424,0.13159738,160.51,160.5,108.3176345]
["bitfinex","SOLUSD",1748959358937,0.13159738,160.51,160.5,40.42]
["bitfinex","SOLUSD",1748959359236,6.3617388,160.51,160.5,40.42]
["bitfinex","SOLUSD",1748959359445,0.13159738,160.51,160.5,67.8976345]
["bitfinex","SOLUSD",1748959359622,6.3617388,160.51,160.5,108.3176345]
["bitfinex","SOLUSD",1748959359939,55.60994597,160.51,160.49,89.68]
["bitfinex","SOLUSD",1748959360155,49.24798564,160.5,160.47,11.26]
["bitfinex","SOLUSD",1748959360435,49.24798564,160.48,160.47,11.26]
["bitfinex","SOLUSD",1748959360847,55.47929172,160.48,160.47,11.26]
["bitfinex","SOLUSD",1748959361536,55.47929172,160.48,160.43,40.42]
["bitfinex","SOLUSD",1748959361734,49.24798564,160.46,160.43,40.42]
["bitfinex","SOLUSD",1748959361930,49.24798564,160.45,160.43,40.42]
["bitfinex","SOLUSD",1748959362136,6.23130608,160.48,160.43,40.42]
["bitfinex","SOLUSD",1748959362343,26.42648471,160.5,160.43,40.42]
["bitfinex","SOLUSD",1748959362344,55.47900932,160.49,160.44,49.24798564]
["bitfinex","SOLUSD",1748959362722,6.23102368,160.49,160.45,67.8976345]
["bitfinex","SOLUSD",1748959363340,55.47900932,160.49,160.45,49.24798564]
["bitfinex","SOLUSD",1748959363559,55.47857198,160.5,160.45,67.8976345]
["bitfinex","SOLUSD",1748959363925,0.13159738,160.51,160.47,49.24798564]
["bitfinex","SOLUSD",1748959364129,0.13159738,160.51,160.48,100.90798564]
["bitfinex","SOLUSD",1748959364677,6.36177695,160.51,160.48,100.90798564]
["bitfinex","SOLUSD",1748959365164,6.36177695,160.51,160.48,51.66]
["bitfinex","SOLUSD",1748959365844,0.12108352,160.49,160.48,51.66]
["bitfinex","SOLUSD",1748959366247,0.12108352,160.49,160.48,11.26]
["bitfinex","SOLUSD",1748959367553,0.12108352,160.49,160.48,60.50798564]
["bitfinex","SOLUSD",1748959367751,0.12108352,160.49,160.48,85.38894058]
["bitfinex","SOLUSD",1748959368052,0.12108352,160.49,160.48,79.1576345]
["bitfinex","SOLUSD",1748959368251,0.12108352,160.49,160.48,29.90964886]
["bitfinex","SOLUSD",1748959368444,0.12108352,160.49,160.48,11.26]
["bitfinex","SOLUSD",1748959368848,0.12108352,160.49,160.48,79.1576345]
["bitfinex","SOLUSD",1748959369049,0.12108352,160.49,160.48,85.53110215]
["bitfinex","SOLUSD",1748959369651,0.12108352,160.49,160.48,79.1576345]
["bitfinex","SOLUSD",1748959369859,0.12108352,160.49,160.48,85.38894058]
["bitfinex","SOLUSD",1748959370432,0.12108352,160.49,160.48,70.30964886]
["bitfinex","SOLUSD",1748959370632,0.12108352,160.49,160.48,119.5576345]
["bitfinex","SOLUSD",1748959370962,0.12108352,160.49,160.48,100.90798564]
["bitfinex","SOLUSD",1748959371256,0.12108352,160.49,160.48,51.66]
["bitfinex","SOLUSD",1748959371461,0.12108352,160.49,160.48,119.5576345]
["bitfinex","SOLUSD",1748959372157,0.12108352,160.49,160.48,125.93110215]
["bitfinex","SOLUSD",1748959372358,0.12108352,160.49,160.48,152.83828301]
["bitfinex","SOLUSD",1748959372561,0.12108352,160.49,160.48,152.21542529]
["bitfinex","SOLUSD",1748959372735,0.12108352,160.49,160.48,70.30964886]
["bitfinex","SOLUSD",1748959372936,0.12108352,160.49,160.48,119.5576345]
["bitfinex","SOLUSD",1748959373352,0.12108352,160.49,160.48,125.78894058]
["bitfinex","SOLUSD",1748959373550,0.12108352,160.49,160.48,126.21542529]
["bitfinex","SOLUSD",1748959374152,0.12108352,160.49,160.48,152.83821068]
["bitfinex","SOLUSD",1748959374366,0.12108352,160.49,160.48,152.21542529]
["bitfinex","SOLUSD",1748959374544,0.12108352,160.49,160.48,126.21542529]
["bitfinex","SOLUSD",1748959374740,0.12108352,160.49,160.48,126.83812776]
["bitfinex","SOLUSD",1748959375071,0.12641039,160.53,160.52,18.79181043]
["bitfinex","SOLUSD",1748959375366,6.22599592,160.62,160.53,0.28432314]
["bitfinex","SOLUSD",1748959375546,15.56041233,160.67,160.53,157.12411921]
["bitfinex","SOLUSD",1748959375547,6.2256276,160.63,160.53,157.12411921]
["bitfinex","SOLUSD",1748959375746,6.22618136,160.62,160.53,157.12411921]
["bitfinex","SOLUSD",1748959375935,6.22631199,160.61,160.53,157.12411921]
["bitfinex","SOLUSD",1748959376141,6.22618425,160.62,160.57,107.11610926]
["bitfinex","SOLUSD",1748959376366,6.22562473,160.63,160.57,356.8240949]
["bitfinex","SOLUSD",1748959376739,64.81003609,160.65,160.57,356.8240949]
["bitfinex","SOLUSD",1748959376962,6.34473029,160.58,160.57,11.26]
["bitfinex","SOLUSD",1748959377262,55.59271593,160.58,160.57,11.26]
["bitfinex","SOLUSD",1748959378168,71.16127988,160.58,160.52,11.26]
["bitfinex","SOLUSD",1748959378356,49.24798564,160.53,160.5,11.26]
["bitfinex","SOLUSD",1748959378555,49.24798564,160.52,160.5,51.64]
["bitfinex","SOLUSD",1748959378863,49.24798564,160.52,160.5,11.26]
["bitfinex","SOLUSD",1748959379070,6.23014142,160.51,160.5,11.26]
["bitfinex","SOLUSD",1748959379847,6.22936522,160.53,160.5,11.26]
["bitfinex","SOLUSD",1748959380165,0.11730471,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1748959380459,0.11730471,160.58,160.57,49.24798564]
["bitfinex","SOLUSD",1748959380659,6.34473029,160.58,160.57,49.24798564]
["bitfinex","SOLUSD",1748959380862,6.34473029,160.58,160.55,26.0]
["bitfinex","SOLUSD",1748959380863,6.34473029,160.58,160.55,75.24798564]
["bitfinex","SOLUSD",1748959381163,0.11730471,160.58,160.56,49.24798564]
["bitfinex","SOLUSD",1748959381364,0.11730471,160.58,160.57,49.24798564]
["bitfinex","SOLUSD",1748959381880,0.11730471,160.58,160.57,67.8976345]
["bitfinex","SOLUSD",1748959382337,0.11730471,160.58,160.57,108.5776345]
["bitfinex","SOLUSD",1748959382856,6.34473029,160.58,160.56,60.50798564]
["bitfinex","SOLUSD",1748959383048,6.34473029,160.58,160.57,40.64]
["bitfinex","SOLUSD",1748959383564,0.11730471,160.58,160.57,40.64]
["bitfinex","SOLUSD",1748959383864,6.34473029,160.58,160.57,40.64]
["bitfinex","SOLUSD",1748959384270,6.34473029,160.58,160.56,11.26]
["bitfinex","SOLUSD",1748959384271,55.59271593,160.58,160.56,11.26]
["bitfinex","SOLUSD",1748959384573,49.24798564,160.57,160.56,11.26]
["bitfinex","SOLUSD",1748959385149,55.47579905,160.57,160.56,11.26]
["bitfinex","SOLUSD",1748959385443,55.47579905,160.57,160.44,64.82933928]
["bitfinex","SOLUSD",1748959385444,0.14216157,160.56,160.51,11.26]
["bitfinex","SOLUSD",1748959385657,49.24798564,160.53,160.51,11.26]
["bitfinex","SOLUSD",1748959385851,49.37032435,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959386245,0.12233871,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959386440,49.37032435,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959386646,0.12233871,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959387158,6.35209201,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959387643,55.60007765,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959388874,6.35209201,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959389171,55.60007765,160.52,160.51,11.26]
["bitfinex","SOLUSD",1748959389503,71.1744609,160.52,160.46,11.36]
["bitfinex","SOLUSD",1748959389645,49.24798564,160.48,160.46,11.36]
["bitfinex","SOLUSD",1748959390045,0.28432314,160.51,160.46,11.36]
["bitfinex","SOLUSD",1748959390260,49.24798564,160.47,160.46,11.36]
["bitfinex","SOLUSD",1748959391293,55.47968003,160.47,160.46,11.36]
["bitfinex","SOLUSD",1748959393588,6.23169439,160.47,160.46,11.36]
["bitfinex","SOLUSD",1748959393791,6.23045221,160.51,160.46,60.60798564]
["bitfinex","SOLUSD",1748959393999,6.23045221,160.51,160.47,49.24798564]
["bitfinex","SOLUSD",1748959394525,6.23045221,160.51,160.48,40.62]
["bitfinex","SOLUSD",1748959394701,55.47843785,160.51,160.48,40.62]
["bitfinex","SOLUSD",1748959394894,6.23045221,160.51,160.48,40.62]
["bitfinex","SOLUSD",1748959395199,6.35223896,160.52,160.48,40.62]
["bitfinex","SOLUSD",1748959395399,49.24798564,160.51,160.48,40.62]
["bitfinex","SOLUSD",1748959395702,6.23052959,160.5,160.48,40.62]
["bitfinex","SOLUSD",1748959395884,6.23052959,160.5,160.47,49.24798564]
["bitfinex","SOLUSD",1748959396076,6.23052959,160.5,160.48,40.68]
["bitfinex","SOLUSD",1748959396485,6.23023689,160.51,160.48,89.92798564]
["bitfinex","SOLUSD",1748959397091,6.23023689,160.51,160.48,40.68]
["bitfinex","SOLUSD",1748959397590,71.05357609,160.51,160.48,40.68]
["bitfinex","SOLUSD",1748959397981,49.24798564,160.5,160.48,40.68]
["bitfinex","SOLUSD",1748959398390,71.05357609,160.51,160.48,40.68]
["bitfinex","SOLUSD",1748959398582,6.35215578,160.52,160.48,40.68]
["bitfinex","SOLUSD",1748959398881,6.35215578,160.52,160.5,49.24798564]
["bitfinex","SOLUSD",1748959399086,0.12233871,160.52,160.51,89.88798564]
["bitfinex","SOLUSD",1748959399522,0.12233871,160.52,160.51,108.5376345]
["bitfinex","SOLUSD",1748959400113,0.12233871,160.52,160.51,89.88798564]
["bitfinex","SOLUSD",1748959400288,6.35209201,160.52,160.51,40.64]
["bitfinex","SOLUSD",1748959400702,55.60007765,160.52,160.51,40.64]
["bitfinex","SOLUSD",1748959400911,6.35209201,160.52,160.51,40.64]
["bitfinex","SOLUSD",1748959401613,71.1744609,160.52,160.47,88.32429883]
["bitfinex","SOLUSD",1748959401824,49.24798564,160.5,160.47,88.32429883]
["bitfinex","SOLUSD",1748959402057,6.35209201,160.52,160.48,40.62]
["bitfinex","SOLUSD",1748959402206,6.35209201,160.52,160.48,89.86798564]
["bitfinex","SOLUSD",1748959402716,6.35209201,160.52,160.48,40.62]
["bitfinex","SOLUSD",1748959403509,55.60007765,160.52,160.48,40.62]
["bitfinex","SOLUSD",1748959403813,6.35209201,160.52,160.48,89.86798564]
["bitfinex","SOLUSD",1748959403995,6.35209201,160.52,160.48,178.19228447]
["bitfinex","SOLUSD",1748959404190,0.12233871,160.52,160.49,49.24798564]
["bitfinex","SOLUSD",1748959404509,0.12233871,160.52,160.51,49.24798564]
["bitfinex","SOLUSD",1748959404689,0.12233871,160.52,160.51,89.86798564]
["bitfinex","SOLUSD",1748959405295,0.12233871,160.52,160.51,40.62]
["bitfinex","SOLUSD",1748959405851,55.73524996,160.52,160.47,88.32429883]
["bitfinex","SOLUSD",1748959406028,49.24798564,160.5,160.47,88.32429883]
["bitfinex","SOLUSD",1748959406218,49.24798564,160.49,160.48,40.64]
["bitfinex","SOLUSD",1748959406554,49.24798564,160.49,160.46,11.36]
["bitfinex","SOLUSD",1748959406846,49.24798564,160.47,160.46,52.0]
["bitfinex","SOLUSD",1748959407019,49.24798564,160.47,160.46,11.36]
["bitfinex","SOLUSD",1748959407349,49.24798564,160.47,160.41,11.38]
["bitfinex","SOLUSD",1748959407642,0.42648471,160.49,160.41,11.38]
["bitfinex","SOLUSD",1748959407643,55.48123378,160.43,160.41,11.38]
["bitfinex","SOLUSD",1748959407826,55.48123378,160.43,160.41,52.02]
["bitfinex","SOLUSD",1748959408214,55.48123378,160.43,160.41,11.38]
["bitfinex","SOLUSD",1748959408416,49.24798564,160.42,160.41,52.0]
["bitfinex","SOLUSD",1748959409047,49.24798564,160.42,160.41,11.38]
["bitfinex","SOLUSD",1748959409572,49.24798564,160.42,160.39,40.6]
["bitfinex","SOLUSD",1748959409847,55.4808599,160.44,160.39,89.84798564]
["bitfinex","SOLUSD",1748959410141,49.24798564,160.45,160.4,49.24798564]
["bitfinex","SOLUSD",1748959410342,6.23208276,160.46,160.4,137.57228447]
["bitfinex","SOLUSD",1748959410643,49.24798564,160.45,160.4,137.57228447]
["bitfinex","SOLUSD",1748959411039,6.23208276,160.46,160.4,137.57228447]
["bitfinex","SOLUSD",1748959411247,49.24798564,160.45,160.4,137.57228447]
["bitfinex","SOLUSD",1748959411647,15.57677254,160.5,160.43,49.24798564]
["bitfinex","SOLUSD",1748959411827,90.82475818,160.5,160.45,49.24798564]
["bitfinex","SOLUSD",1748959412145,55.47890345,160.49,160.44,89.82798564]
["bitfinex","SOLUSD",1748959413443,15.57677254,160.5,160.44,89.82798564]
["bitfinex","SOLUSD",1748959413444,6.23169439,160.47,160.44,40.58]
["bitfinex","SOLUSD",1748959413645,55.47968003,160.47,160.43,11.38]
["bitfinex","SOLUSD",1748959413946,49.24798564,160.46,160.44,40.54]
["bitfinex","SOLUSD",1748959414444,55.47968003,160.47,160.44,40.54]
["bitfinex","SOLUSD",1748959414831,6.23142786,160.48,160.44,89.78798564]
["bitfinex","SOLUSD",1748959415425,49.24798564,160.47,160.43,99.70429883]
["bitfinex","SOLUSD",1748959415730,49.24798564,160.47,160.44,40.54]
["bitfinex","SOLUSD",1748959415926,6.23142786,160.48,160.44,89.78798564]
["bitfinex","SOLUSD",1748959416171,55.47851523,160.5,160.45,49.24798564]
["bitfinex","SOLUSD",1748959416348,55.47851523,160.5,160.46,40.62]
["bitfinex","SOLUSD",1748959416659,6.23017657,160.51,160.48,49.24798564]
["bitfinex","SOLUSD",1748959416865,6.23017657,160.51,160.49,40.62]
["bitfinex","SOLUSD",1748959417095,6.36500313,160.52,160.49,89.86798564]
["bitfinex","SOLUSD",1748959417350,6.36500313,160.52,160.49,40.62]
["bitfinex","SOLUSD",1748959417656,49.24798564,160.5,160.43,125.70429883]
["bitfinex","SOLUSD",1748959417958,49.24798564,160.49,160.44,89.84798564]
["bitfinex","SOLUSD",1748959418127,0.28432314,160.51,160.44,89.84798564]
["bitfinex","SOLUSD",1748959418324,49.24798564,160.51,160.46,49.24798564]
["bitfinex","SOLUSD",1748959418523,21.93938638,160.52,160.47,40.62]
["bitfinex","SOLUSD",1748959418524,49.24798564,160.5,160.47,40.62]
["bitfinex","SOLUSD",1748959418727,21.93938638,160.52,160.47,40.62]
["bitfinex","SOLUSD",1748959418728,49.24798564,160.49,160.47,40.62]
["bitfinex","SOLUSD",1748959418951,49.24798564,160.49,160.46,40.6]
["bitfinex","SOLUSD",1748959419451,6.23130608,160.48,160.46,40.62]
["bitfinex","SOLUSD",1748959420137,49.24798564,160.5,160.46,40.62]
["bitfinex","SOLUSD",1748959421252,6.23014142,160.51,160.47,49.24798564]
["bitfinex","SOLUSD",1748959421452,6.36505968,160.52,160.49,49.24798564]
["bitfinex","SOLUSD",1748959421653,6.36505968,160.52,160.5,40.62]
["bitfinex","SOLUSD",1748959421858,49.24798564,160.51,160.5,40.62]
["bitfinex","SOLUSD",1748959422460,49.24798564,160.51,160.46,75.24798564]
["bitfinex","SOLUSD",1748959422461,49.24798564,160.51,160.46,26.0]
["bitfinex","SOLUSD",1748959422655,49.24798564,160.48,160.45,88.32429883]
["bitfinex","SOLUSD",1748959422851,75.24798564,160.46,160.43,11.38]
["bitfinex","SOLUSD",1748959423065,49.24798564,160.44,160.43,11.38]
["bitfinex","SOLUSD",1748959423249,49.24798564,160.45,160.43,11.38]
["bitfinex","SOLUSD",1748959423450,6.23285963,160.44,160.43,11.38]
["bitfinex","SOLUSD",1748959424150,6.23014142,160.51,160.43,66.86112424]
["bitfinex","SOLUSD",1748959424359,49.24798564,160.5,160.45,49.24798564]
["bitfinex","SOLUSD",1748959424637,49.24798564,160.47,160.43,11.38]
["bitfinex","SOLUSD",1748959424872,49.24798564,160.47,160.45,40.62]
["bitfinex","SOLUSD",1748959425477,6.23169439,160.47,160.45,40.62]
["bitfinex","SOLUSD",1748959425685,55.47968003,160.47,160.45,40.62]
["bitfinex","SOLUSD",1748959425898,0.12607325,160.46,160.45,40.62]
["bitfinex","SOLUSD",1748959426369,0.12607325,160.46,160.45,89.86798564]
["bitfinex","SOLUSD",1748959426572,0.12607325,160.46,160.45,128.94429883]
["bitfinex","SOLUSD",1748959426866,0.12607325,160.46,160.45,40.62]
["bitfinex","SOLUSD",1748959427356,0.12607325,160.46,160.45,89.86798564]
["bitfinex","SOLUSD",1748959427550,0.12607325,160.46,160.45,40.62]
["bitfinex","SOLUSD",1748959427857,6.35815601,160.46,160.43,60.62798564]
["bitfinex","SOLUSD",1748959428046,0.12607325,160.46,160.45,67.8976345]
["bitfinex","SOLUSD",1748959428375,0.12607325,160.46,160.45,156.22193333]
["bitfinex","SOLUSD",1748959430060,0.12607325,160.46,160.45,128.86429883]
["bitfinex","SOLUSD",1748959430250,0.12607325,160.46,160.43,11.38]
["bitfinex","SOLUSD",1748959430251,71.18634855,160.46,160.43,11.38]
["bitfinex","SOLUSD",1748959430451,71.18634855,160.46,160.44,40.54]
["bitfinex","SOLUSD",1748959430677,6.35815601,160.46,160.44,40.54]
["bitfinex","SOLUSD",1748959430859,55.60614165,160.46,160.44,40.54]
["bitfinex","SOLUSD",1748959431277,6.35815601,160.46,160.44,40.54]
["bitfinex","SOLUSD",1748959431779,49.24798564,160.45,160.43,51.9]
["bitfinex","SOLUSD",1748959431979,49.24798564,160.44,160.43,11.38]
["bitfinex","SOLUSD",1748959432371,49.24798564,160.44,160.41,40.52]
["bitfinex","SOLUSD",1748959432561,49.24798564,160.43,160.41,40.52]
["bitfinex","SOLUSD",1748959433195,49.24798564,160.44,160.41,40.52]
["bitfinex","SOLUSD",1748959433394,21.93836291,160.46,160.41,89.76798564]
["bitfinex","SOLUSD",1748959433677,6.23339018,160.43,160.41,40.5]
["bitfinex","SOLUSD",1748959435959,6.23285963,160.44,160.41,89.74798564]
["bitfinex","SOLUSD",1748959436284,6.23285963,160.44,160.41,40.5]
["bitfinex","SOLUSD",1748959437493,71.06299436,160.44,160.42,40.44]
["bitfinex","SOLUSD",1748959437864,49.24798564,160.43,160.42,40.44]
["bitfinex","SOLUSD",1748959438262,49.24798564,160.43,160.38,11.3]
["bitfinex","SOLUSD",1748959438571,49.24798564,160.39,160.38,11.3]
["bitfinex","SOLUSD",1748959438770,26.0,160.38,160.33,11.3]
["bitfinex","SOLUSD",1748959438984,49.24798564,160.34,160.28,60.54798564]
["bitfinex","SOLUSD",1748959439288,0.28432314,160.37,160.28,99.62429883]
["bitfinex","SOLUSD",1748959439289,35.00601691,160.32,160.28,99.62429883]
["bitfinex","SOLUSD",1748959439506,6.23791404,160.31,160.28,99.62429883]
["bitfinex","SOLUSD",1748959439763,6.23791404,160.31,160.28,11.3]
["bitfinex","SOLUSD",1748959439912,35.00601691,160.29,160.18,237.12429883]
["bitfinex","SOLUSD",1748959440116,35.00601691,160.26,160.22,35.00601691]
["bitfinex","SOLUSD",1748959440269,0.28432314,160.3,160.23,75.50601691]
["bitfinex","SOLUSD",1748959440614,41.24319715,160.33,160.28,35.00601691]
["bitfinex","SOLUSD",1748959440900,40.5,160.38,160.28,35.00601691]
["bitfinex","SOLUSD",1748959440901,26.0,160.4,160.31,35.00601691]
["bitfinex","SOLUSD",1748959441114,35.00601691,160.36,160.32,75.50601691]
["bitfinex","SOLUSD",1748959441400,49.61882055,160.35,160.32,40.5]
["bitfinex","SOLUSD",1748959441893,6.23480266,160.39,160.34,49.61882055]
["bitfinex","SOLUSD",1748959442078,6.23480266,160.39,160.35,90.11882055]
["bitfinex","SOLUSD",1748959442579,55.8532665,160.4,160.35,90.11882055]
["bitfinex","SOLUSD",1748959442785,49.61882055,160.39,160.35,40.5]
["bitfinex","SOLUSD",1748959442989,49.61882055,160.36,160.29,11.3]
["bitfinex","SOLUSD",1748959443184,49.61882055,160.34,160.3,40.52]
["bitfinex","SOLUSD",1748959443601,49.61882055,160.34,160.31,40.52]
["bitfinex","SOLUSD",1748959443799,55.85557435,160.34,160.31,40.52]
["bitfinex","SOLUSD",1748959443996,49.61882055,160.33,160.29,11.3]
["bitfinex","SOLUSD",1748959444198,6.23643381,160.35,160.3,40.52]
["bitfinex","SOLUSD",1748959444389,49.61882055,160.32,160.29,11.3]
["bitfinex","SOLUSD",1748959444599,49.61882055,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1748959444794,49.61882055,160.29,160.26,40.52]
["bitfinex","SOLUSD",1748959445533,49.61882055,160.31,160.27,49.61882055]
["bitfinex","SOLUSD",1748959445814,0.11986975,160.27,160.18,6.24297665]
["bitfinex","SOLUSD",1748959446005,49.61882055,160.25,160.19,11.28]
["bitfinex","SOLUSD",1748959446217,49.61882055,160.22,160.19,11.28]
["bitfinex","SOLUSD",1748959446591,0.42648471,160.25,160.19,11.28]
["bitfinex","SOLUSD",1748959446592,49.61882055,160.21,160.19,11.28]
["bitfinex","SOLUSD",1748959446994,49.61882055,160.22,160.19,1.28]
["bitfinex","SOLUSD",1748959447195,49.61882055,160.24,160.19,50.89882055]
["bitfinex","SOLUSD",1748959447411,55.86019974,160.23,160.19,1.28]
["bitfinex","SOLUSD",1748959447612,49.61882055,160.22,160.19,1.28]
["bitfinex","SOLUSD",1748959447811,16.00377611,160.27,160.2,49.61882055]
["bitfinex","SOLUSD",1748959447993,0.11986975,160.27,160.23,49.61882055]
["bitfinex","SOLUSD",1748959448196,0.11986975,160.27,160.25,49.61882055]
["bitfinex","SOLUSD",1748959448414,0.11986975,160.27,160.24,40.6]
["bitfinex","SOLUSD",1748959448612,0.11986975,160.27,160.25,49.61882055]
["bitfinex","SOLUSD",1748959448816,0.11986975,160.27,160.26,49.61882055]
["bitfinex","SOLUSD",1748959449191,55.97826953,160.27,160.24,40.6]
["bitfinex","SOLUSD",1748959449513,55.97826953,160.27,160.19,1.28]
["bitfinex","SOLUSD",1748959449514,75.61882055,160.26,160.19,1.28]
["bitfinex","SOLUSD",1748959449723,75.61882055,160.26,160.21,49.61882055]
["bitfinex","SOLUSD",1748959449914,26.0,160.26,160.22,90.21882055]
["bitfinex","SOLUSD",1748959450095,0.11986975,160.27,160.25,49.61882055]
["bitfinex","SOLUSD",1748959450294,0.11986975,160.27,160.25,90.21882055]
["bitfinex","SOLUSD",1748959450495,0.11986975,160.27,160.25,40.6]
["bitfinex","SOLUSD",1748959450704,0.11986975,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1748959450705,49.61882055,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1748959450922,49.61882055,160.26,160.21,90.23882055]
["bitfinex","SOLUSD",1748959451290,49.61882055,160.25,160.21,40.62]
["bitfinex","SOLUSD",1748959451496,49.61882055,160.23,160.19,1.28]
["bitfinex","SOLUSD",1748959451718,49.61882055,160.2,160.19,1.28]
["bitfinex","SOLUSD",1748959452240,49.61882055,160.2,160.17,40.62]
["bitfinex","SOLUSD",1748959452739,49.61882055,160.18,160.14,11.28]
["bitfinex","SOLUSD",1748959452919,49.61882055,160.18,160.15,40.62]
["bitfinex","SOLUSD",1748959453299,49.61882055,160.18,160.14,11.28]
["bitfinex","SOLUSD",1748959453517,6.24336642,160.17,160.14,51.88]
["bitfinex","SOLUSD",1748959454034,26.0,160.21,160.14,11.28]
["bitfinex","SOLUSD",1748959454231,49.61882055,160.19,160.14,60.89882055]
["bitfinex","SOLUSD",1748959454825,32.24186566,160.21,160.15,49.61882055]
["bitfinex","SOLUSD",1748959455033,55.86068621,160.21,160.16,90.21882055]
["bitfinex","SOLUSD",1748959455362,49.61882055,160.21,160.16,90.21882055]
["bitfinex","SOLUSD",1748959455659,49.61882055,160.25,160.2,49.61882055]
["bitfinex","SOLUSD",1748959455858,6.23986022,160.26,160.22,49.61882055]
["bitfinex","SOLUSD",1748959456029,55.85868077,160.26,160.21,49.61882055]
["bitfinex","SOLUSD",1748959456357,6.23986022,160.26,160.2,101.49882055]
["bitfinex","SOLUSD",1748959456656,49.61882055,160.23,160.2,51.88]
["bitfinex","SOLUSD",1748959456838,6.23986022,160.26,160.2,101.49882055]
["bitfinex","SOLUSD",1748959457040,49.61882055,160.25,160.2,101.49882055]
["bitfinex","SOLUSD",1748959457238,49.61882055,160.24,160.2,51.88]
["bitfinex","SOLUSD",1748959457438,55.8596928,160.24,160.2,51.88]
["bitfinex","SOLUSD",1748959457854,49.61882055,160.23,160.2,11.28]
["bitfinex","SOLUSD",1748959458150,49.61882055,160.21,160.15,49.61882055]
["bitfinex","SOLUSD",1748959458452,32.24087225,160.24,160.18,49.61882055]
["bitfinex","SOLUSD",1748959458654,49.61882055,160.23,160.18,90.21882055]
["bitfinex","SOLUSD",1748959458829,49.61882055,160.23,160.19,49.61882055]
["bitfinex","SOLUSD",1748959459022,49.61882055,160.25,160.2,49.61882055]
["bitfinex","SOLUSD",1748959459243,6.35968789,160.27,160.21,59.26964886]
["bitfinex","SOLUSD",1748959459431,55.97850844,160.27,160.22,49.61882055]
["bitfinex","SOLUSD",1748959459637,49.61882055,160.26,160.21,90.23882055]
["bitfinex","SOLUSD",1748959459943,49.61882055,160.25,160.19,18.64964886]
["bitfinex","SOLUSD",1748959460138,49.61882055,160.25,160.2,90.23882055]
["bitfinex","SOLUSD",1748959460640,21.95836512,160.27,160.2,90.23882055]
["bitfinex","SOLUSD",1748959460838,49.61882055,160.24,160.2,40.62]
["bitfinex","SOLUSD",1748959461233,49.61882055,160.24,160.19,49.61882055]
["bitfinex","SOLUSD",1748959461434,6.24102852,160.23,160.2,40.62]
["bitfinex","SOLUSD",1748959461646,49.61882055,160.22,160.18,51.9]
["bitfinex","SOLUSD",1748959461846,26.11986975,160.27,160.21,49.61882055]
["bitfinex","SOLUSD",1748959462154,49.61882055,160.26,160.21,90.21882055]
["bitfinex","SOLUSD",1748959463071,0.11986975,160.27,160.24,49.61882055]
["bitfinex","SOLUSD",1748959463253,0.11986975,160.27,160.24,40.6]
["bitfinex","SOLUSD",1748959463564,49.61882055,160.26,160.19,32.2425692]
["bitfinex","SOLUSD",1748959463764,49.61882055,160.26,160.21,49.61882055]
["bitfinex","SOLUSD",1748959464066,49.61882055,160.23,160.18,11.28]
["bitfinex","SOLUSD",1748959464242,49.61882055,160.21,160.18,11.28]
["bitfinex","SOLUSD",1748959464556,0.28432314,160.23,160.18,11.28]
["bitfinex","SOLUSD",1748959464752,49.61882055,160.2,160.18,11.28]
["bitfinex","SOLUSD",1748959465345,49.61882055,160.21,160.18,11.28]
["bitfinex","SOLUSD",1748959465546,55.86078433,160.21,160.18,11.28]
["bitfinex","SOLUSD",1748959465752,49.61882055,160.2,160.18,11.28]
["bitfinex","SOLUSD",1748959466090,0.11825026,160.19,160.18,11.28]
["bitfinex","SOLUSD",1748959466934,49.73707081,160.19,160.15,88.32429883]
["bitfinex","SOLUSD",1748959467449,49.73707081,160.19,160.15,40.56]
["bitfinex","SOLUSD",1748959467655,71.46923882,160.18,160.06,178.10429883]
["bitfinex","SOLUSD",1748959467849,49.61882055,160.17,160.12,49.61882055]
["bitfinex","SOLUSD",1748959468159,49.61882055,160.17,160.07,11.28]
["bitfinex","SOLUSD",1748959468160,49.61882055,160.17,160.11,90.17882055]
["bitfinex","SOLUSD",1748959468361,49.61882055,160.17,160.11,49.61882055]
["bitfinex","SOLUSD",1748959468538,26.0,160.15,160.11,90.17882055]
["bitfinex","SOLUSD",1748959468736,26.0,160.15,160.11,90.15882055]
["bitfinex","SOLUSD",1748959469040,49.61882055,160.17,160.12,49.61882055]
["bitfinex","SOLUSD",1748959469654,6.24375624,160.16,160.12,49.61882055]
["bitfinex","SOLUSD",1748959470290,49.61882055,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1748959470457,49.61882055,160.14,160.09,90.13882055]
["bitfinex","SOLUSD",1748959470872,75.61882055,160.12,160.07,60.89882055]
["bitfinex","SOLUSD",1748959471065,26.0,160.12,160.08,90.13882055]
["bitfinex","SOLUSD",1748959471388,49.61882055,160.13,160.08,90.13882055]
["bitfinex","SOLUSD",1748959471888,6.24531601,160.12,160.08,90.13882055]
["bitfinex","SOLUSD",1748959472255,55.86413656,160.12,160.08,40.52]
["bitfinex","SOLUSD",1748959473183,6.24531601,160.12,160.07,11.28]
["bitfinex","SOLUSD",1748959473358,26.0,160.14,160.11,49.61882055]
["bitfinex","SOLUSD",1748959473557,26.0,160.14,160.09,40.52]
["bitfinex","SOLUSD",1748959473759,6.24492599,160.13,160.1,49.61882055]
["bitfinex","SOLUSD",1748959474159,6.24492599,160.13,160.09,90.13882055]
["bitfinex","SOLUSD",1748959474378,6.24492599,160.13,160.09,90.19882055]
["bitfinex","SOLUSD",1748959474886,6.24492599,160.13,160.09,49.61882055]
["bitfinex","SOLUSD",1748959475186,55.86333435,160.15,160.1,49.61882055]
["bitfinex","SOLUSD",1748959475364,6.2445138,160.15,160.12,49.61882055]
["bitfinex","SOLUSD",1748959475758,6.24375624,160.16,160.11,107.44964886]
["bitfinex","SOLUSD",1748959475976,6.24375624,160.16,160.12,49.61882055]
["bitfinex","SOLUSD",1748959476384,6.24375624,160.16,160.13,90.23882055]
["bitfinex","SOLUSD",1748959477485,6.24375624,160.16,160.14,49.61882055]
["bitfinex","SOLUSD",1748959477690,6.24336642,160.17,160.13,40.62]
["bitfinex","SOLUSD",1748959477866,6.24336642,160.17,160.14,49.61882055]
["bitfinex","SOLUSD",1748959478290,71.47060302,160.17,160.08,26.0]
["bitfinex","SOLUSD",1748959478466,49.61882055,160.14,160.07,11.28]
["bitfinex","SOLUSD",1748959478672,49.61882055,160.14,160.08,59.26964886]
["bitfinex","SOLUSD",1748959478996,26.0,160.15,160.07,11.28]
["bitfinex","SOLUSD",1748959478997,49.61882055,160.12,160.07,11.28]
["bitfinex","SOLUSD",1748959479206,62.61394404,160.17,160.07,11.28]
["bitfinex","SOLUSD",1748959479207,49.61882055,160.08,160.07,11.28]
["bitfinex","SOLUSD",1748959479378,49.61882055,160.08,160.03,10.88631339]
["bitfinex","SOLUSD",1748959479581,49.61882055,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959479907,6.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959480692,55.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959481084,81.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959481289,32.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959481600,81.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959481787,32.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959481975,81.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959482175,82.00942001,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959482377,6.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959483203,15.6182639,160.07,160.03,60.50513394]
["bitfinex","SOLUSD",1748959483204,55.86608737,160.07,160.03,60.50513394]
["bitfinex","SOLUSD",1748959483503,6.24648635,160.09,160.06,49.61882055]
["bitfinex","SOLUSD",1748959483719,6.24648635,160.09,160.04,40.56]
["bitfinex","SOLUSD",1748959484020,6.24648635,160.09,160.05,49.61882055]
["bitfinex","SOLUSD",1748959484497,6.24648635,160.09,160.06,11.34]
["bitfinex","SOLUSD",1748959484805,6.24648635,160.09,160.07,40.58]
["bitfinex","SOLUSD",1748959484998,55.8653069,160.09,160.06,11.34]
["bitfinex","SOLUSD",1748959485197,6.24648635,160.09,160.06,11.34]
["bitfinex","SOLUSD",1748959485511,6.24619843,160.1,160.07,49.61882055]
["bitfinex","SOLUSD",1748959485812,55.86501898,160.1,160.06,11.34]
["bitfinex","SOLUSD",1748959486110,0.13003813,160.07,160.06,11.34]
["bitfinex","SOLUSD",1748959486302,0.13003813,160.07,160.06,60.95882055]
["bitfinex","SOLUSD",1748959486525,0.13003813,160.07,160.06,11.34]
["bitfinex","SOLUSD",1748959486812,49.74885868,160.07,160.03,10.88631339]
["bitfinex","SOLUSD",1748959486982,49.61882055,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959487313,0.13003813,160.07,160.03,10.88631339]
["bitfinex","SOLUSD",1748959487314,49.76098212,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959487486,50.04530526,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959487678,76.04530526,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959487902,82.29374315,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959489984,32.6749226,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959490202,82.29374315,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959490994,81.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959491489,55.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959492798,6.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959493107,55.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959496212,6.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959497239,6.24813969,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959497528,49.61882055,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959498233,55.86725844,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959498396,6.24843789,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959499517,6.37739626,160.07,160.03,10.88631339]
["bitfinex","SOLUSD",1748959499707,0.13003813,160.07,160.06,35.12437387]
["bitfinex","SOLUSD",1748959500523,0.13003813,160.07,160.06,46.46437387]
["bitfinex","SOLUSD",1748959501244,0.13003813,160.07,160.06,168.55081003]
["bitfinex","SOLUSD",1748959501614,0.13003813,160.07,160.06,174.79846715]
["bitfinex","SOLUSD",1748959501808,0.13003813,160.07,160.06,100.14]
["bitfinex","SOLUSD",1748959502042,0.13003813,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959502227,0.13003813,160.07,160.06,208.99081003]
["bitfinex","SOLUSD",1748959503645,0.13003813,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959504003,0.13003813,160.07,160.06,208.99081003]
["bitfinex","SOLUSD",1748959504206,0.13003813,160.07,160.06,159.22964886]
["bitfinex","SOLUSD",1748959504518,0.13003813,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959504834,0.13003813,160.07,160.06,208.99081003]
["bitfinex","SOLUSD",1748959505331,6.37730495,160.07,160.06,140.58]
["bitfinex","SOLUSD",1748959505505,6.37730495,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959505711,0.13003813,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959505926,6.49250399,160.07,160.06,149.90116117]
["bitfinex","SOLUSD",1748959506133,6.49250399,160.07,160.06,190.34116117]
["bitfinex","SOLUSD",1748959506832,6.49250399,160.07,160.06,88.8]
["bitfinex","SOLUSD",1748959507205,6.36246586,160.07,160.06,88.8]
["bitfinex","SOLUSD",1748959507431,0.11519904,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959507835,6.36246586,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959508636,6.36246586,160.07,160.04,129.24]
["bitfinex","SOLUSD",1748959508832,6.36246586,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959509134,6.36246586,160.07,160.04,88.8]
["bitfinex","SOLUSD",1748959509333,6.36246586,160.07,160.04,129.22]
["bitfinex","SOLUSD",1748959509534,6.36246586,160.07,160.04,138.56116117]
["bitfinex","SOLUSD",1748959509739,6.36246586,160.07,160.05,49.76116117]
["bitfinex","SOLUSD",1748959510116,49.76116117,160.06,160.03,22.08631339]
["bitfinex","SOLUSD",1748959510327,49.76116117,160.05,160.03,22.08631339]
["bitfinex","SOLUSD",1748959510611,49.76116117,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959510818,56.00959906,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959512221,56.15176063,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959512433,56.00959906,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959513112,6.24843789,160.04,160.03,60.64747456]
["bitfinex","SOLUSD",1748959513408,6.36257844,160.07,160.03,60.64747456]
["bitfinex","SOLUSD",1748959513611,6.36257844,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959513836,0.11519904,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959514339,6.36246586,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959515150,0.11519904,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959515838,0.11519904,160.07,160.06,68.41081003]
["bitfinex","SOLUSD",1748959516234,0.11519904,160.07,160.05,40.44]
["bitfinex","SOLUSD",1748959516551,0.11519904,160.07,160.06,49.76116117]
["bitfinex","SOLUSD",1748959517659,0.11519904,160.07,160.06,68.41081003]
["bitfinex","SOLUSD",1748959518349,0.11519904,160.07,160.04,11.2]
["bitfinex","SOLUSD",1748959518350,6.36246586,160.07,160.04,11.2]
["bitfinex","SOLUSD",1748959518530,6.36246586,160.07,160.04,60.96116117]
["bitfinex","SOLUSD",1748959518728,56.12362703,160.07,160.03,10.88631339]
["bitfinex","SOLUSD",1748959518935,71.74179408,160.07,160.04,40.4]
["bitfinex","SOLUSD",1748959519233,71.74179408,160.07,160.03,22.08631339]
["bitfinex","SOLUSD",1748959519234,49.76116117,160.05,160.03,22.08631339]
["bitfinex","SOLUSD",1748959519647,21.98063291,160.07,160.03,22.08631339]
["bitfinex","SOLUSD",1748959519951,6.36246586,160.07,160.03,71.84747456]
["bitfinex","SOLUSD",1748959520140,6.36246586,160.07,160.04,49.76116117]
["bitfinex","SOLUSD",1748959520342,6.36246586,160.07,160.05,40.36]
["bitfinex","SOLUSD",1748959520945,56.12362703,160.07,160.05,40.36]
["bitfinex","SOLUSD",1748959521258,49.76116117,160.06,160.05,40.36]
["bitfinex","SOLUSD",1748959521430,71.74179408,160.07,160.03,51.22631339]
["bitfinex","SOLUSD",1748959521638,21.98063291,160.07,160.03,100.98747456]
["bitfinex","SOLUSD",1748959521848,71.74179408,160.07,160.03,51.22631339]
["bitfinex","SOLUSD",1748959522646,49.76116117,160.06,160.03,51.22631339]
["bitfinex","SOLUSD",1748959523359,56.98711596,160.06,160.03,51.22631339]
["bitfinex","SOLUSD",1748959523927,56.98711596,160.06,160.03,51.16631339]
["bitfinex","SOLUSD",1748959523928,35.12031602,160.05,160.03,51.16631339]
["bitfinex","SOLUSD",1748959524732,56.98711596,160.06,160.03,51.16631339]
["bitfinex","SOLUSD",1748959524942,56.98711596,160.06,160.03,10.88631339]
["bitfinex","SOLUSD",1748959525366,6.24765712,160.06,160.04,40.28]
["bitfinex","SOLUSD",1748959525657,6.24765712,160.06,160.04,75.40031602]
["bitfinex","SOLUSD",1748959525840,0.12706076,160.05,160.04,75.40031602]
["bitfinex","SOLUSD",1748959527638,6.37510824,160.05,160.04,75.40031602]
["bitfinex","SOLUSD",1748959527842,6.37510824,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959528041,41.49542426,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959528234,6.37510824,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959528431,6.37510824,160.05,160.03,51.16631339]
["bitfinex","SOLUSD",1748959528758,41.49542426,160.05,160.03,10.88631339]
["bitfinex","SOLUSD",1748959529849,35.12031602,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959531472,41.36875391,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959533189,41.51091548,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959533356,41.36875391,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959533979,41.65307705,160.04,160.03,10.88631339]
["bitfinex","SOLUSD",1748959535469,41.65307705,160.04,159.93,40.28]
["bitfinex","SOLUSD",1748959535470,26.0,160.01,159.93,40.28]
["bitfinex","SOLUSD",1748959535669,35.12031602,159.98,159.93,35.12031602]
["bitfinex","SOLUSD",1748959536154,21.87636726,159.99,159.93,35.12031602]
["bitfinex","SOLUSD",1748959536486,21.87636726,159.99,159.98,35.12031602]
["bitfinex","SOLUSD",1748959536487,6.25039064,159.99,159.98,35.12031602]
["bitfinex","SOLUSD",1748959536656,6.25039064,159.99,159.97,40.28]
["bitfinex","SOLUSD",1748959537887,6.24960939,160.01,159.98,35.12031602]
["bitfinex","SOLUSD",1748959538059,6.24960939,160.01,159.97,40.28]
["bitfinex","SOLUSD",1748959538260,6.24960939,160.01,159.98,11.12]
["bitfinex","SOLUSD",1748959538884,6.24960939,160.01,159.98,46.24031602]
["bitfinex","SOLUSD",1748959539064,56.9939489,160.01,159.98,11.12]
["bitfinex","SOLUSD",1748959539460,35.12031602,160.0,159.98,11.12]
["bitfinex","SOLUSD",1748959539876,6.25039064,159.99,159.98,11.12]
["bitfinex","SOLUSD",1748959541281,0.12706076,160.05,159.98,46.24031602]
["bitfinex","SOLUSD",1748959541282,6.24921884,160.02,159.98,46.24031602]
["bitfinex","SOLUSD",1748959541487,6.24921884,160.02,160.01,35.12031602]
["bitfinex","SOLUSD",1748959542165,21.87022843,160.04,160.01,35.12031602]
["bitfinex","SOLUSD",1748959542777,21.87022843,160.04,159.99,40.28]
["bitfinex","SOLUSD",1748959543077,21.87022843,160.04,160.01,35.12031602]
["bitfinex","SOLUSD",1748959543382,6.24843789,160.04,160.03,35.12031602]
["bitfinex","SOLUSD",1748959543603,6.3752043,160.05,160.03,35.12031602]
["bitfinex","SOLUSD",1748959543771,6.3752043,160.05,160.04,35.12031602]
["bitfinex","SOLUSD",1748959544102,6.3752043,160.05,160.03,35.12031602]
["bitfinex","SOLUSD",1748959544305,6.3752043,160.05,160.04,35.12031602]
["bitfinex","SOLUSD",1748959544966,6.3752043,160.05,160.02,40.28]
["bitfinex","SOLUSD",1748959545297,6.3752043,160.05,160.01,75.40031602]
["bitfinex","SOLUSD",1748959545478,0.12706076,160.05,160.04,35.12031602]
["bitfinex","SOLUSD",1748959545679,0.12706076,160.05,160.04,75.40031602]
["bitfinex","SOLUSD",1748959545878,0.25626734,160.05,160.04,75.40031602]
["bitfinex","SOLUSD",1748959546480,6.50431482,160.05,160.04,75.40031602]
["bitfinex","SOLUSD",1748959546697,57.24474955,160.05,159.99,88.8]
["bitfinex","SOLUSD",1748959547000,57.24474955,160.05,160.02,40.28]
["bitfinex","SOLUSD",1748959547198,57.11768879,160.05,160.01,75.40031602]
["bitfinex","SOLUSD",1748959548299,57.11768879,160.05,160.01,35.12031602]
["bitfinex","SOLUSD",1748959548599,35.12031602,160.03,159.98,11.12]
["bitfinex","SOLUSD",1748959548806,35.12031602,160.02,159.98,88.8]
["bitfinex","SOLUSD",1748959549303,21.99737277,160.05,159.99,35.12031602]
["bitfinex","SOLUSD",1748959549505,35.12031602,160.03,159.98,164.20031602]
["bitfinex","SOLUSD",1748959549679,35.12031602,160.02,159.98,129.08]
["bitfinex","SOLUSD",1748959550186,6.24960939,160.01,159.98,129.08]
["bitfinex","SOLUSD",1748959550394,35.12031602,160.0,159.97,11.12]
["bitfinex","SOLUSD",1748959550789,35.12031602,159.99,159.97,11.12]
["bitfinex","SOLUSD",1748959551195,35.12031602,160.0,159.97,11.12]
["bitfinex","SOLUSD",1748959551580,35.12031602,159.99,159.97,10.62]
["bitfinex","SOLUSD",1748959551785,21.87363288,160.01,159.92,18.64964886]
["bitfinex","SOLUSD",1748959551990,35.12031602,159.97,159.93,40.28]
["bitfinex","SOLUSD",1748959552189,6.25156289,159.96,159.93,75.40031602]
["bitfinex","SOLUSD",1748959552406,6.25156289,159.96,159.93,40.28]
["bitfinex","SOLUSD",1748959552713,41.37187891,159.96,159.92,11.12]
["bitfinex","SOLUSD",1748959552892,35.12031602,159.94,159.92,11.12]
["bitfinex","SOLUSD",1748959553082,35.12031602,159.93,159.92,11.12]
["bitfinex","SOLUSD",1748959553282,35.12031602,159.93,159.88,89.92]
["bitfinex","SOLUSD",1748959553484,35.12031602,159.9,159.87,11.12]
["bitfinex","SOLUSD",1748959553888,35.12031602,159.9,159.87,51.4]
["bitfinex","SOLUSD",1748959554182,6.25469101,159.88,159.87,11.12]
["bitfinex","SOLUSD",1748959554813,15.63154443,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1748959554984,35.12031602,159.98,159.93,35.12031602]
["bitfinex","SOLUSD",1748959555186,35.12031602,159.97,159.92,75.40031602]
["bitfinex","SOLUSD",1748959555409,21.87363288,160.01,159.92,75.40031602]
["bitfinex","SOLUSD",1748959555410,35.12031602,159.96,159.92,75.40031602]
["bitfinex","SOLUSD",1748959555702,35.12031602,159.95,159.92,40.28]
["bitfinex","SOLUSD",1748959556222,6.25234462,159.94,159.92,40.28]
["bitfinex","SOLUSD",1748959556580,6.25117209,159.97,159.93,35.12031602]
["bitfinex","SOLUSD",1748959557122,41.37148811,159.97,159.92,75.40031602]
["bitfinex","SOLUSD",1748959557288,41.37148811,159.97,159.93,35.12031602]
["bitfinex","SOLUSD",1748959557490,6.25117209,159.97,159.93,35.12031602]
["bitfinex","SOLUSD",1748959559400,41.37148811,159.97,159.92,75.40031602]
["bitfinex","SOLUSD",1748959559816,67.37148811,159.97,159.92,75.40031602]
["bitfinex","SOLUSD",1748959560030,67.37148811,159.97,159.91,35.12031602]
["bitfinex","SOLUSD",1748959560031,35.12031602,159.96,159.91,35.12031602]
["bitfinex","SOLUSD",1748959560210,32.25117209,159.97,159.92,75.42031602]
["bitfinex","SOLUSD",1748959560410,26.0,159.97,159.93,35.12031602]
["bitfinex","SOLUSD",1748959560725,6.25090248,159.98,159.95,35.12031602]
["bitfinex","SOLUSD",1748959561031,6.25051405,159.99,159.96,35.12031602]
["bitfinex","SOLUSD",1748959561201,41.37083007,159.99,159.95,40.3]
["bitfinex","SOLUSD",1748959561408,6.25051405,159.99,159.95,40.3]
["bitfinex","SOLUSD",1748959561614,35.12031602,159.98,159.95,40.3]
["bitfinex","SOLUSD",1748959562025,35.12031602,159.97,159.93,40.3]
["bitfinex","SOLUSD",1748959562230,35.12031602,159.96,159.93,40.3]
["bitfinex","SOLUSD",1748959562553,41.37226975,159.95,159.92,51.42]
["bitfinex","SOLUSD",1748959563024,6.25117209,159.97,159.94,35.12031602]
["bitfinex","SOLUSD",1748959563220,6.25117209,159.97,159.96,35.12031602]
["bitfinex","SOLUSD",1748959563416,6.25117209,159.97,159.95,75.42031602]
["bitfinex","SOLUSD",1748959564112,6.25,160.0,159.96,35.12031602]
["bitfinex","SOLUSD",1748959564301,15.62282059,160.03,159.99,35.12031602]
["bitfinex","SOLUSD",1748959564504,50.74313661,160.03,159.98,75.42031602]
["bitfinex","SOLUSD",1748959565027,6.24843789,160.04,160.01,35.12031602]
["bitfinex","SOLUSD",1748959565237,6.24843789,160.04,160.03,35.12031602]
["bitfinex","SOLUSD",1748959565603,0.12920658,160.05,160.03,35.12031602]
["bitfinex","SOLUSD",1748959565604,6.37736252,160.05,160.03,35.12031602]
["bitfinex","SOLUSD",1748959565824,41.49767854,160.05,160.0,35.12031602]
["bitfinex","SOLUSD",1748959566009,0.11607571,160.04,160.01,40.3]
["bitfinex","SOLUSD",1748959566435,21.8708992,160.03,160.0,40.3]
["bitfinex","SOLUSD",1748959566924,56.99121522,160.03,159.98,46.24031602]
["bitfinex","SOLUSD",1748959567127,21.8708992,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959567326,21.8708992,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959567728,56.99121522,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959568522,21.8708992,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959568723,56.99121522,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959568924,56.99121522,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959569636,35.12031602,160.02,159.99,40.28]
["bitfinex","SOLUSD",1748959570611,21.87363288,160.01,159.98,86.52031602]
["bitfinex","SOLUSD",1748959571645,6.24960939,160.01,159.99,35.12031602]
["bitfinex","SOLUSD",1748959572024,6.24960939,160.01,159.98,51.4]
["bitfinex","SOLUSD",1748959572219,6.24960939,160.01,159.99,35.12031602]
["bitfinex","SOLUSD",1748959572419,6.24960939,160.01,159.98,86.52031602]
["bitfinex","SOLUSD",1748959572628,6.24921884,160.02,159.98,175.32031602]
["bitfinex","SOLUSD",1748959572833,41.36953486,160.02,159.98,140.2]
["bitfinex","SOLUSD",1748959573030,35.12031602,160.0,159.98,99.92]
["bitfinex","SOLUSD",1748959573232,21.87272707,160.02,159.98,46.24031602]
["bitfinex","SOLUSD",1748959573523,6.24921884,160.02,159.99,75.40031602]
["bitfinex","SOLUSD",1748959573730,6.24921884,160.02,160.01,35.12031602]
["bitfinex","SOLUSD",1748959574716,21.8708992,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959575641,6.24882834,160.03,160.01,35.12031602]
["bitfinex","SOLUSD",1748959576440,6.24882834,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959576619,41.36914436,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959576819,41.36914436,160.03,159.98,35.12031602]
["bitfinex","SOLUSD",1748959577018,41.36914436,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959577540,6.24882834,160.03,160.01,35.12031602]
["bitfinex","SOLUSD",1748959578930,6.24882834,160.03,160.0,35.12031602]
["bitfinex","SOLUSD",1748959579245,21.8708992,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959579443,21.8708992,160.03,159.99,75.40031602]
["bitfinex","SOLUSD",1748959579740,21.8708992,160.03,159.99,40.28]
["bitfinex","SOLUSD",1748959579919,35.12031602,160.01,159.95,11.1]
["bitfinex","SOLUSD",1748959580120,35.12031602,160.0,159.95,46.22031602]
["bitfinex","SOLUSD",1748959580325,35.12031602,160.0,159.96,40.28]
["bitfinex","SOLUSD",1748959580553,35.12031602,159.97,159.95,11.1]
["bitfinex","SOLUSD",1748959580754,26.0,160.0,159.91,89.98]
["bitfinex","SOLUSD",1748959580965,35.12031602,159.95,159.91,89.98]
["bitfinex","SOLUSD",1748959581260,35.12031602,159.95,159.91,130.26]
["bitfinex","SOLUSD",1748959581623,35.12031602,159.93,159.9,11.1]
["bitfinex","SOLUSD",1748959582235,35.12031602,159.91,159.9,11.1]
["bitfinex","SOLUSD",1748959582421,35.12031602,159.91,159.85,11.1]
["bitfinex","SOLUSD",1748959582645,26.0,159.91,159.81,89.96]
["bitfinex","SOLUSD",1748959582847,6.25625625,159.84,159.81,89.96]
["bitfinex","SOLUSD",1748959583082,41.37657227,159.84,159.8,51.38]
["bitfinex","SOLUSD",1748959583245,21.89689689,159.84,159.8,11.1]
["bitfinex","SOLUSD",1748959583447,57.01721291,159.84,159.75,2.55298006]
["bitfinex","SOLUSD",1748959583663,57.01721291,159.84,159.76,11.1]
["bitfinex","SOLUSD",1748959583664,35.12031602,159.83,159.76,11.1]
["bitfinex","SOLUSD",1748959583861,35.12031602,159.8,159.75,2.55298006]
["bitfinex","SOLUSD",1748959584070,0.28432314,159.83,159.75,2.55298006]
["bitfinex","SOLUSD",1748959584263,35.12031602,159.79,159.75,2.55298006]
["bitfinex","SOLUSD",1748959584472,35.12031602,159.8,159.75,2.55298006]
["bitfinex","SOLUSD",1748959584648,35.12031602,159.8,159.75,37.67329608]
["bitfinex","SOLUSD",1748959584850,6.25782227,159.8,159.76,35.12031602]
["bitfinex","SOLUSD",1748959585376,6.25782227,159.8,159.77,35.12031602]
["bitfinex","SOLUSD",1748959586065,0.11399065,159.78,159.77,35.12031602]
["bitfinex","SOLUSD",1748959586303,0.11399065,159.78,159.76,35.12031602]
["bitfinex","SOLUSD",1748959587345,0.11399065,159.78,159.75,42.83298006]
["bitfinex","SOLUSD",1748959587548,6.37260626,159.78,159.75,2.55298006]
["bitfinex","SOLUSD",1748959588665,35.12031602,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959588985,6.25938908,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959589279,0.11399065,159.78,159.75,2.55298006]
["bitfinex","SOLUSD",1748959589280,6.25906895,159.77,159.75,2.55298006]
["bitfinex","SOLUSD",1748959589779,35.12031602,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959590166,61.54680073,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959590375,61.26247759,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959590776,35.12031602,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959591097,41.3797051,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959591270,41.52186667,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959591676,41.3797051,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959592192,32.25938908,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959592393,6.25938908,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959593077,6.2589973,159.77,159.75,2.55298006]
["bitfinex","SOLUSD",1748959593711,6.2589973,159.77,159.75,37.67329608]
["bitfinex","SOLUSD",1748959593876,0.5,159.77,159.76,35.12031602]
["bitfinex","SOLUSD",1748959594393,6.37267763,159.78,159.76,35.12031602]
["bitfinex","SOLUSD",1748959594394,6.37267763,159.78,159.76,11.12]
["bitfinex","SOLUSD",1748959594569,6.37267763,159.78,159.75,2.55298006]
["bitfinex","SOLUSD",1748959594773,6.37267763,159.78,159.76,46.24031602]
["bitfinex","SOLUSD",1748959595197,6.37267763,159.78,159.76,35.12031602]
["bitfinex","SOLUSD",1748959595397,6.37267763,159.78,159.76,11.12]
["bitfinex","SOLUSD",1748959595883,6.37267763,159.78,159.76,46.24031602]
["bitfinex","SOLUSD",1748959596210,0.11399065,159.78,159.77,35.12031602]
["bitfinex","SOLUSD",1748959596496,0.11399065,159.78,159.76,12.7372]
["bitfinex","SOLUSD",1748959596696,6.3726641,159.78,159.76,12.7372]
["bitfinex","SOLUSD",1748959597076,6.3726641,159.78,159.76,53.0972]
["bitfinex","SOLUSD",1748959598407,0.11399065,159.78,159.77,53.76996488]
["bitfinex","SOLUSD",1748959599777,0.11399065,159.78,159.77,60.02896218]
["bitfinex","SOLUSD",1748959600019,0.13364748,159.79,159.77,60.02896218]
["bitfinex","SOLUSD",1748959600219,0.13364748,159.79,159.78,11.14]
["bitfinex","SOLUSD",1748959600502,6.39186138,159.79,159.78,11.14]
["bitfinex","SOLUSD",1748959600711,6.39186138,159.79,159.76,1.6172]
["bitfinex","SOLUSD",1748959600904,6.39186138,159.79,159.77,46.26031602]
["bitfinex","SOLUSD",1748959601311,6.39186138,159.79,159.78,35.12031602]
["bitfinex","SOLUSD",1748959601497,0.13364748,159.79,159.78,35.12031602]
["bitfinex","SOLUSD",1748959601703,0.13364748,159.79,159.77,11.14]
["bitfinex","SOLUSD",1748959601902,0.13364748,159.79,159.78,35.12031602]
["bitfinex","SOLUSD",1748959602207,6.39191563,159.79,159.78,35.12031602]
["bitfinex","SOLUSD",1748959602912,0.13364748,159.79,159.78,53.76996488]
["bitfinex","SOLUSD",1748959603081,0.11648903,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1748959603277,0.13657601,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1748959603506,0.13007666,159.87,159.85,18.64964886]
["bitfinex","SOLUSD",1748959603682,0.13007666,159.87,159.86,86.68031602]
["bitfinex","SOLUSD",1748959604023,0.13007666,159.87,159.86,105.32996488]
["bitfinex","SOLUSD",1748959604220,6.25195373,159.95,159.87,18.64964886]
["bitfinex","SOLUSD",1748959604380,6.25195373,159.95,159.94,35.12031602]
["bitfinex","SOLUSD",1748959604689,6.25195373,159.95,159.94,46.26031602]
["bitfinex","SOLUSD",1748959605316,15.62922296,159.96,159.94,46.26031602]
["bitfinex","SOLUSD",1748959605518,50.74953898,159.96,159.94,11.14]
["bitfinex","SOLUSD",1748959605903,0.13355885,159.95,159.91,35.12031602]
["bitfinex","SOLUSD",1748959606107,0.13355885,159.95,159.92,11.14]
["bitfinex","SOLUSD",1748959606324,0.13355885,159.95,159.91,35.12031602]
["bitfinex","SOLUSD",1748959606533,0.13355885,159.95,159.93,11.14]
["bitfinex","SOLUSD",1748959607147,0.13355885,159.95,159.93,46.26031602]
["bitfinex","SOLUSD",1748959607306,6.38551258,159.95,159.94,35.12031602]
["bitfinex","SOLUSD",1748959607631,6.38551258,159.95,159.94,51.5]
["bitfinex","SOLUSD",1748959607822,6.38551258,159.95,159.94,86.62031602]
["bitfinex","SOLUSD",1748959609510,6.38551258,159.95,159.94,86.58031602]
["bitfinex","SOLUSD",1748959609709,0.13355885,159.95,159.94,105.22996488]
["bitfinex","SOLUSD",1748959610016,0.13355885,159.95,159.94,229.1502809]
["bitfinex","SOLUSD",1748959610224,0.13355885,159.95,159.94,158.90964886]
["bitfinex","SOLUSD",1748959610442,0.13355885,159.95,159.94,194.02996488]
["bitfinex","SOLUSD",1748959611908,0.13355885,159.95,159.94,200.2823095]
["bitfinex","SOLUSD",1748959612109,0.11747031,159.96,159.95,18.79181043]
["bitfinex","SOLUSD",1748959612425,0.11747031,159.96,159.95,54.05428802]
["bitfinex","SOLUSD",1748959613048,0.11747031,159.96,159.95,105.49428802]
["bitfinex","SOLUSD",1748959613551,0.11747031,159.96,159.95,105.18996488]
["bitfinex","SOLUSD",1748959614342,0.11747031,159.96,159.95,11.12]
["bitfinex","SOLUSD",1748959614530,0.11747031,159.96,159.95,105.18996488]
["bitfinex","SOLUSD",1748959614725,0.11747031,159.96,159.95,70.06964886]
["bitfinex","SOLUSD",1748959614954,0.11747031,159.96,159.95,105.18996488]
["bitfinex","SOLUSD",1748959615830,0.11605415,159.97,159.96,107.33217855]
["bitfinex","SOLUSD",1748959616035,0.11605415,159.97,159.96,142.45249457]
["bitfinex","SOLUSD",1748959616441,6.36722624,159.97,159.96,88.68252969]
["bitfinex","SOLUSD",1748959616743,6.36722624,159.97,159.96,175.20284571]
["bitfinex","SOLUSD",1748959616929,6.36722624,159.97,159.96,134.92284571]
["bitfinex","SOLUSD",1748959617333,0.11605415,159.97,159.96,193.85249457]
["bitfinex","SOLUSD",1748959617654,0.11605415,159.97,159.96,342.65249457]
["bitfinex","SOLUSD",1748959618050,0.11605415,159.97,159.96,193.85249457]
["bitfinex","SOLUSD",1748959619153,0.11527125,159.99,159.98,18.79181043]
["bitfinex","SOLUSD",1748959619358,0.13267806,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1748959619664,0.13267806,160.0,159.99,60.02035552]
["bitfinex","SOLUSD",1748959620370,0.13267806,160.0,159.99,148.98720835]
["bitfinex","SOLUSD",1748959620564,0.13267806,160.0,159.99,142.45249457]
["bitfinex","SOLUSD",1748959621068,0.13267806,160.0,159.99,148.70288521]
["bitfinex","SOLUSD",1748959621270,0.13461398,160.04,160.0,0.14216157]
["bitfinex","SOLUSD",1748959621476,0.13461398,160.04,160.01,94.04996488]
["bitfinex","SOLUSD",1748959621851,0.13461398,160.04,160.01,105.16996488]
["bitfinex","SOLUSD",1748959622174,6.37525011,160.03,160.01,70.04964886]
["bitfinex","SOLUSD",1748959622478,0.12623608,160.03,160.01,29.76964886]
["bitfinex","SOLUSD",1748959622677,0.12623608,160.03,160.01,70.04964886]
["bitfinex","SOLUSD",1748959622972,0.12623608,160.03,160.01,105.16996488]
["bitfinex","SOLUSD",1748959622973,6.36841604,160.02,160.01,105.16996488]
["bitfinex","SOLUSD",1748959623159,0.1191972,160.02,160.01,105.16996488]
["bitfinex","SOLUSD",1748959623477,6.36841604,160.02,160.01,51.4]
["bitfinex","SOLUSD",1748959624476,0.1191972,160.02,160.01,86.52031602]
["bitfinex","SOLUSD",1748959624682,6.36841604,160.02,160.01,86.52031602]
["bitfinex","SOLUSD",1748959624885,6.36841604,160.02,160.01,51.4]
["bitfinex","SOLUSD",1748959625464,6.36841604,160.02,160.01,11.12]
["bitfinex","SOLUSD",1748959625869,6.50187171,160.02,160.01,11.12]
["bitfinex","SOLUSD",1748959627276,6.38267451,160.02,160.01,11.12]
["bitfinex","SOLUSD",1748959628481,6.38267451,160.02,160.0,40.26]
["bitfinex","SOLUSD",1748959628482,57.12603764,160.02,160.0,40.26]
["bitfinex","SOLUSD",1748959628652,35.12031602,160.01,160.0,40.26]
["bitfinex","SOLUSD",1748959628855,35.12031602,160.01,159.99,11.1]
["bitfinex","SOLUSD",1748959629268,41.37031602,160.0,159.98,88.68252969]
["bitfinex","SOLUSD",1748959629459,35.12031602,159.99,159.95,11.1]
["bitfinex","SOLUSD",1748959629661,35.12031602,159.99,159.87,90.06]
["bitfinex","SOLUSD",1748959629662,35.12031602,159.96,159.87,90.06]
["bitfinex","SOLUSD",1748959629880,35.12031602,159.92,159.87,136.28031602]
["bitfinex","SOLUSD",1748959630086,35.12031602,159.92,159.88,40.26]
["bitfinex","SOLUSD",1748959630484,35.12031602,159.9,159.87,101.16]
["bitfinex","SOLUSD",1748959630787,26.0,159.95,159.87,176.54031602]
["bitfinex","SOLUSD",1748959630989,35.12031602,159.91,159.87,141.42]
["bitfinex","SOLUSD",1748959631488,41.3740605,159.91,159.87,141.42]
["bitfinex","SOLUSD",1748959632678,35.12031602,159.9,159.87,11.1]
["bitfinex","SOLUSD",1748959632857,35.12031602,159.89,159.87,11.1]
["bitfinex","SOLUSD",1748959633059,35.12031602,159.9,159.87,11.1]
["bitfinex","SOLUSD",1748959633254,41.37425774,159.9,159.87,11.1]
["bitfinex","SOLUSD",1748959633459,0.28432314,159.95,159.88,35.12031602]
["bitfinex","SOLUSD",1748959633693,6.25195373,159.95,159.89,35.12031602]
["bitfinex","SOLUSD",1748959633989,41.37226975,159.95,159.9,75.40031602]
["bitfinex","SOLUSD",1748959634387,35.12031602,159.94,159.9,40.28]
["bitfinex","SOLUSD",1748959634592,35.12031602,159.93,159.9,40.28]
["bitfinex","SOLUSD",1748959634793,35.12031602,159.94,159.9,40.28]
["bitfinex","SOLUSD",1748959635299,6.25273557,159.93,159.9,40.28]
["bitfinex","SOLUSD",1748959635595,35.12031602,159.94,159.9,40.28]
["bitfinex","SOLUSD",1748959636093,35.12031602,159.95,159.9,75.40031602]
["bitfinex","SOLUSD",1748959636615,35.12031602,159.92,159.86,88.68252969]
["bitfinex","SOLUSD",1748959636897,35.12031602,159.92,159.83,40.28]
["bitfinex","SOLUSD",1748959636898,26.0,159.91,159.83,40.28]
["bitfinex","SOLUSD",1748959637100,35.12031602,159.88,159.83,75.40031602]
["bitfinex","SOLUSD",1748959637405,41.37539827,159.87,159.82,11.1]
["bitfinex","SOLUSD",1748959637592,35.12031602,159.85,159.82,11.1]
["bitfinex","SOLUSD",1748959637788,35.12031602,159.86,159.82,11.1]
["bitfinex","SOLUSD",1748959638087,35.12031602,159.83,159.77,89.96]
["bitfinex","SOLUSD",1748959638306,47.89278788,159.87,159.77,11.1]
["bitfinex","SOLUSD",1748959638307,35.12031602,159.81,159.77,11.1]
["bitfinex","SOLUSD",1748959638595,35.12031602,159.84,159.79,35.12031602]
["bitfinex","SOLUSD",1748959638792,22.03494945,159.87,159.8,35.12031602]
["bitfinex","SOLUSD",1748959638793,21.89278788,159.87,159.8,35.12031602]
["bitfinex","SOLUSD",1748959638965,35.12031602,159.85,159.79,40.28]
["bitfinex","SOLUSD",1748959639165,35.12031602,159.81,159.79,40.28]
["bitfinex","SOLUSD",1748959639386,6.25782227,159.8,159.77,51.38]
["bitfinex","SOLUSD",1748959639574,6.25754567,159.81,159.77,86.50031602]
["bitfinex","SOLUSD",1748959640088,41.37786169,159.81,159.77,51.38]
["bitfinex","SOLUSD",1748959640292,6.25754567,159.81,159.77,86.50031602]
["bitfinex","SOLUSD",1748959640487,6.25754567,159.81,159.77,46.22031602]
["bitfinex","SOLUSD",1748959640882,6.25754567,159.81,159.78,35.12031602]
["bitfinex","SOLUSD",1748959641076,6.25586487,159.85,159.8,35.12031602]
["bitfinex","SOLUSD",1748959641387,50.75954504,159.86,159.83,35.12031602]
["bitfinex","SOLUSD",1748959641388,6.25556115,159.86,159.83,35.12031602]
["bitfinex","SOLUSD",1748959641699,6.25469101,159.88,159.85,35.12031602]
["bitfinex","SOLUSD",1748959641879,6.25469101,159.88,159.87,35.12031602]
["bitfinex","SOLUSD",1748959642080,6.25469101,159.88,159.85,35.12031602]
["bitfinex","SOLUSD",1748959642390,35.12031602,159.87,159.84,40.3]
["bitfinex","SOLUSD",1748959642702,21.89141855,159.88,159.84,75.42031602]
["bitfinex","SOLUSD",1748959643091,57.01173457,159.88,159.84,40.3]
["bitfinex","SOLUSD",1748959643290,57.01173457,159.88,159.83,11.1]
["bitfinex","SOLUSD",1748959643291,57.01173457,159.88,159.83,46.22031602]
["bitfinex","SOLUSD",1748959643990,21.89141855,159.88,159.84,35.12031602]
["bitfinex","SOLUSD",1748959644192,6.25469101,159.88,159.85,35.12031602]
["bitfinex","SOLUSD",1748959644495,6.25469101,159.88,159.83,11.1]
["bitfinex","SOLUSD",1748959644803,6.25469101,159.88,159.85,35.12031602]
["bitfinex","SOLUSD",1748959645000,6.25390869,159.9,159.86,35.12031602]
["bitfinex","SOLUSD",1748959645301,6.25390869,159.9,159.87,35.12031602]
["bitfinex","SOLUSD",1748959645479,6.25390869,159.9,159.89,35.12031602]
["bitfinex","SOLUSD",1748959645677,6.25390869,159.9,159.85,40.3]
["bitfinex","SOLUSD",1748959645678,6.25390869,159.9,159.88,35.12031602]
["bitfinex","SOLUSD",1748959645877,6.37934801,159.9,159.88,35.12031602]
["bitfinex","SOLUSD",1748959646483,6.37934801,159.9,159.85,40.3]
["bitfinex","SOLUSD",1748959646685,35.12031602,159.89,159.84,40.3]
["bitfinex","SOLUSD",1748959646906,57.13443576,159.9,159.85,35.12031602]
["bitfinex","SOLUSD",1748959647276,35.12031602,159.89,159.84,35.12031602]
["bitfinex","SOLUSD",1748959647478,21.89141855,159.88,159.84,75.42031602]
["bitfinex","SOLUSD",1748959647683,6.25469101,159.88,159.86,35.12031602]
["bitfinex","SOLUSD",1748959648511,6.25469101,159.88,159.84,75.4995078]
["bitfinex","SOLUSD",1748959648682,35.1995078,159.87,159.83,11.1]
["bitfinex","SOLUSD",1748959649006,35.1995078,159.87,159.81,11.12]
["bitfinex","SOLUSD",1748959649314,35.1995078,159.87,159.83,35.1995078]
["bitfinex","SOLUSD",1748959649806,6.25547353,159.86,159.83,35.1995078]
["bitfinex","SOLUSD",1748959650398,6.25547353,159.86,159.85,35.1995078]
["bitfinex","SOLUSD",1748959650711,6.25547353,159.86,159.85,88.8]
["bitfinex","SOLUSD",1748959651298,6.25547353,159.86,159.85,123.9995078]
["bitfinex","SOLUSD",1748959651717,6.25469101,159.88,159.85,88.8]
["bitfinex","SOLUSD",1748959652009,57.09092635,159.88,159.85,88.8]
["bitfinex","SOLUSD",1748959652205,35.1995078,159.86,159.81,35.1995078]
["bitfinex","SOLUSD",1748959652414,35.1995078,159.85,159.81,35.1995078]
["bitfinex","SOLUSD",1748959652706,35.1995078,159.85,159.8,35.1995078]
["bitfinex","SOLUSD",1748959653088,35.1995078,159.85,159.81,35.1995078]
["bitfinex","SOLUSD",1748959653923,6.25664768,159.83,159.79,51.42]
["bitfinex","SOLUSD",1748959654099,6.25664768,159.83,159.8,35.1995078]
["bitfinex","SOLUSD",1748959654286,21.8982669,159.83,159.79,11.12]
["bitfinex","SOLUSD",1748959654486,21.8982669,159.83,159.79,46.3195078]
["bitfinex","SOLUSD",1748959655027,21.8982669,159.83,159.8,35.1995078]
["bitfinex","SOLUSD",1748959655590,6.25664768,159.83,159.81,35.1995078]
["bitfinex","SOLUSD",1748959656306,6.25664768,159.83,159.79,11.12]
["bitfinex","SOLUSD",1748959656307,35.1995078,159.84,159.79,46.3195078]
["bitfinex","SOLUSD",1748959656680,21.89552705,159.85,159.79,11.12]
["bitfinex","SOLUSD",1748959656681,35.1995078,159.81,159.79,11.12]
["bitfinex","SOLUSD",1748959657007,35.1995078,159.82,159.79,11.12]
["bitfinex","SOLUSD",1748959657206,35.1995078,159.81,159.79,11.12]
["bitfinex","SOLUSD",1748959657380,35.1995078,159.82,159.79,11.12]
["bitfinex","SOLUSD",1748959658104,6.25664768,159.83,159.79,46.3195078]
["bitfinex","SOLUSD",1748959658781,6.25664768,159.83,159.77,88.8]
["bitfinex","SOLUSD",1748959658782,35.1995078,159.82,159.77,88.8]
["bitfinex","SOLUSD",1748959659004,35.1995078,159.81,159.78,11.1]
["bitfinex","SOLUSD",1748959659213,35.1995078,159.82,159.78,11.1]
["bitfinex","SOLUSD",1748959659516,35.1995078,159.81,159.78,11.1]
["bitfinex","SOLUSD",1748959660292,6.25782227,159.8,159.78,11.1]
["bitfinex","SOLUSD",1748959661132,6.25782227,159.8,159.75,91.35298006]
["bitfinex","SOLUSD",1748959661133,35.1995078,159.79,159.75,2.55298006]
["bitfinex","SOLUSD",1748959661464,21.90237796,159.8,159.75,2.55298006]
["bitfinex","SOLUSD",1748959661465,35.1995078,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959662308,41.45889688,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959662617,6.25938908,159.76,159.75,37.75248786]
["bitfinex","SOLUSD",1748959662823,6.25782227,159.8,159.75,37.75248786]
["bitfinex","SOLUSD",1748959662990,57.10188576,159.8,159.75,2.55298006]
["bitfinex","SOLUSD",1748959663194,35.1995078,159.77,159.75,2.55298006]
["bitfinex","SOLUSD",1748959664199,26.0,159.79,159.75,2.55298006]
["bitfinex","SOLUSD",1748959664419,57.10462733,159.78,159.75,2.55298006]
["bitfinex","SOLUSD",1748959665901,0.1310596,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959666403,6.39044868,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959669414,41.58995648,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959669724,6.39044868,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959669892,41.58995648,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959671216,6.39044868,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959671524,41.58995648,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959672904,67.58995648,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959674499,67.73211805,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959674731,42.01644119,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959675097,43.02724119,159.76,159.75,2.55298006]
["bitfinex","SOLUSD",1748959675315,43.02724119,159.76,159.61,51.44]
["bitfinex","SOLUSD",1748959675316,35.1995078,159.67,159.61,51.44]
["bitfinex","SOLUSD",1748959675522,26.0,159.7,159.61,86.6395078]
["bitfinex","SOLUSD",1748959675523,35.1995078,159.65,159.61,86.6395078]
["bitfinex","SOLUSD",1748959675721,35.1995078,159.65,159.61,11.12]
["bitfinex","SOLUSD",1748959675894,35.1995078,159.65,159.61,86.6395078]
["bitfinex","SOLUSD",1748959676099,35.1995078,159.67,159.61,11.12]
["bitfinex","SOLUSD",1748959676300,6.26252505,159.68,159.66,35.1995078]
["bitfinex","SOLUSD",1748959676617,6.26252505,159.68,159.67,35.1995078]
["bitfinex","SOLUSD",1748959677002,6.26252505,159.68,159.66,40.32]
["bitfinex","SOLUSD",1748959677400,6.26252505,159.68,159.66,75.5195078]
["bitfinex","SOLUSD",1748959677701,15.65373053,159.71,159.67,35.1995078]
["bitfinex","SOLUSD",1748959678014,6.26134869,159.71,159.68,35.1995078]
["bitfinex","SOLUSD",1748959678323,6.2605647,159.73,159.7,35.1995078]
["bitfinex","SOLUSD",1748959678505,6.2605647,159.73,159.71,35.1995078]
["bitfinex","SOLUSD",1748959679019,6.2605647,159.73,159.7,40.32]
["bitfinex","SOLUSD",1748959679229,6.2605647,159.73,159.7,75.5195078]
["bitfinex","SOLUSD",1748959679727,21.91197645,159.73,159.7,40.32]
["bitfinex","SOLUSD",1748959680329,57.11148425,159.73,159.68,35.1995078]
["bitfinex","SOLUSD",1748959680513,35.1995078,159.72,159.69,40.32]
["bitfinex","SOLUSD",1748959680709,21.91197645,159.73,159.69,75.5195078]
["bitfinex","SOLUSD",1748959680901,57.11148425,159.73,159.69,75.5195078]
["bitfinex","SOLUSD",1748959681101,57.11148425,159.73,159.69,35.1995078]
["bitfinex","SOLUSD",1748959681403,35.1995078,159.72,159.67,35.1995078]
["bitfinex","SOLUSD",1748959681600,35.1995078,159.69,159.66,40.32]
["bitfinex","SOLUSD",1748959681805,35.1995078,159.68,159.65,40.32]
["bitfinex","SOLUSD",1748959682025,35.1995078,159.68,159.64,51.44]
["bitfinex","SOLUSD",1748959682248,35.1995078,159.68,159.64,11.12]
["bitfinex","SOLUSD",1748959682454,21.92021042,159.67,159.58,11.12]
["bitfinex","SOLUSD",1748959682726,35.1995078,159.65,159.59,40.32]
["bitfinex","SOLUSD",1748959682904,21.92021042,159.67,159.58,11.12]
["bitfinex","SOLUSD",1748959683109,35.1995078,159.62,159.58,18.64964886]
["bitfinex","SOLUSD",1748959683431,35.1995078,159.59,159.56,11.12]
["bitfinex","SOLUSD",1748959683728,26.0,159.64,159.56,11.12]
["bitfinex","SOLUSD",1748959683938,35.1995078,159.58,159.56,11.12]
["bitfinex","SOLUSD",1748959684106,26.0,159.64,159.55,35.1995078]
["bitfinex","SOLUSD",1748959684437,41.46674269,159.56,159.51,11.12]
["bitfinex","SOLUSD",1748959684636,35.1995078,159.55,159.51,11.12]
["bitfinex","SOLUSD",1748959685003,35.1995078,159.54,159.51,51.44]
["bitfinex","SOLUSD",1748959685317,21.93532212,159.56,159.51,11.12]
["bitfinex","SOLUSD",1748959685810,21.93532212,159.56,159.48,90.12]
["bitfinex","SOLUSD",1748959686012,21.93532212,159.56,159.49,75.5395078]
["bitfinex","SOLUSD",1748959686013,0.11412357,159.52,159.49,75.5395078]
["bitfinex","SOLUSD",1748959686212,0.11412357,159.52,159.47,13.67298006]
["bitfinex","SOLUSD",1748959686213,35.31363137,159.52,159.47,13.67298006]
["bitfinex","SOLUSD",1748959686433,41.46910027,159.5,159.47,13.67298006]
["bitfinex","SOLUSD",1748959687425,35.1995078,159.48,159.47,13.67298006]
["bitfinex","SOLUSD",1748959687761,6.26959247,159.5,159.47,48.87248786]
["bitfinex","SOLUSD",1748959687904,6.26925942,159.51,159.48,35.1995078]
["bitfinex","SOLUSD",1748959688234,6.26925942,159.51,159.47,48.87248786]
["bitfinex","SOLUSD",1748959688432,41.46876722,159.51,159.47,13.67298006]
["bitfinex","SOLUSD",1748959688723,41.46876722,159.51,159.47,48.87248786]
["bitfinex","SOLUSD",1748959688923,6.38302985,159.52,159.49,35.1995078]
["bitfinex","SOLUSD",1748959689421,6.38302985,159.52,159.49,75.5395078]
["bitfinex","SOLUSD",1748959689644,6.38302985,159.52,159.49,40.34]
["bitfinex","SOLUSD",1748959689805,6.38302985,159.52,159.49,75.5395078]
["bitfinex","SOLUSD",1748959690006,6.38297619,159.52,159.49,40.34]
["bitfinex","SOLUSD",1748959690208,6.38297619,159.52,159.49,75.5395078]
["bitfinex","SOLUSD",1748959690433,6.38297619,159.52,159.49,40.34]
["bitfinex","SOLUSD",1748959690638,0.11412357,159.52,159.5,35.1995078]
["bitfinex","SOLUSD",1748959691044,0.11412357,159.52,159.51,35.1995078]
["bitfinex","SOLUSD",1748959691335,0.11412357,159.52,159.51,53.84915666]
["bitfinex","SOLUSD",1748959691747,0.11412357,159.52,159.51,54.27564137]
["bitfinex","SOLUSD",1748959692056,0.13766545,159.54,159.53,0.42648471]
["bitfinex","SOLUSD",1748959692346,0.13510169,159.56,159.55,6.2676277]
["bitfinex","SOLUSD",1748959692548,0.13510169,159.56,159.55,60.11678436]
["bitfinex","SOLUSD",1748959693226,0.13510169,159.56,159.55,60.54326907]
["bitfinex","SOLUSD",1748959693839,0.12189596,159.61,159.56,19.07613357]
["bitfinex","SOLUSD",1748959694017,0.12189596,159.61,159.58,19.07613357]
["bitfinex","SOLUSD",1748959694218,0.12189596,159.61,159.58,89.47514917]
["bitfinex","SOLUSD",1748959694529,0.12189596,159.61,159.59,100.59514917]
["bitfinex","SOLUSD",1748959695036,0.12189596,159.61,159.59,106.86120594]
["bitfinex","SOLUSD",1748959695227,6.26326508,159.67,159.6,19.07613357]
["bitfinex","SOLUSD",1748959695427,15.65376418,159.71,159.66,35.1995078]
["bitfinex","SOLUSD",1748959695727,15.65376418,159.71,159.65,51.64]
["bitfinex","SOLUSD",1748959696035,26.0,159.7,159.67,35.1995078]
["bitfinex","SOLUSD",1748959696347,6.26174076,159.7,159.69,35.1995078]
["bitfinex","SOLUSD",1748959696652,57.11148425,159.73,159.68,35.1995078]
["bitfinex","SOLUSD",1748959697059,83.11148425,159.73,159.68,35.1995078]
["bitfinex","SOLUSD",1748959697562,57.11148425,159.73,159.69,35.1995078]
["bitfinex","SOLUSD",1748959697714,57.11148425,159.73,159.68,35.1995078]
["bitfinex","SOLUSD",1748959697915,35.1995078,159.71,159.66,18.64964886]
["bitfinex","SOLUSD",1748959698151,35.1995078,159.71,159.66,53.84915666]
["bitfinex","SOLUSD",1748959698467,35.1995078,159.68,159.65,11.12]
["bitfinex","SOLUSD",1748959698955,6.26213288,159.69,159.67,35.1995078]
["bitfinex","SOLUSD",1748959699152,57.11697288,159.69,159.65,11.12]
["bitfinex","SOLUSD",1748959699451,35.6995078,159.68,159.65,11.12]
["bitfinex","SOLUSD",1748959699635,35.1995078,159.66,159.6,11.12]
["bitfinex","SOLUSD",1748959699833,35.1995078,159.64,159.6,46.3195078]
["bitfinex","SOLUSD",1748959700029,35.1995078,159.64,159.6,51.82]
["bitfinex","SOLUSD",1748959700354,35.1995078,159.61,159.6,11.12]
["bitfinex","SOLUSD",1748959700558,32.26566416,159.6,159.51,101.3]
["bitfinex","SOLUSD",1748959700760,35.1995078,159.56,159.51,141.98]
["bitfinex","SOLUSD",1748959701056,35.1995078,159.56,159.51,177.1795078]
["bitfinex","SOLUSD",1748959701770,35.1995078,159.55,159.51,177.1795078]
["bitfinex","SOLUSD",1748959702069,35.1995078,159.57,159.53,35.1995078]
["bitfinex","SOLUSD",1748959702235,79.25814536,159.6,159.51,141.98]
["bitfinex","SOLUSD",1748959702236,83.12933236,159.6,159.55,35.1995078]
["bitfinex","SOLUSD",1748959702821,67.46517196,159.6,159.55,35.1995078]
["bitfinex","SOLUSD",1748959703042,67.46517196,159.6,159.54,40.7]
["bitfinex","SOLUSD",1748959703043,32.26566416,159.6,159.56,35.1995078]
["bitfinex","SOLUSD",1748959703444,67.46517196,159.6,159.55,35.1995078]
["bitfinex","SOLUSD",1748959703941,32.26566416,159.6,159.57,35.1995078]
["bitfinex","SOLUSD",1748959704332,32.26566416,159.6,159.55,18.64964886]
["bitfinex","SOLUSD",1748959704646,32.26566416,159.6,159.56,35.1995078]
["bitfinex","SOLUSD",1748959704849,32.26566416,159.6,159.58,35.1995078]
["bitfinex","SOLUSD",1748959705048,32.26566416,159.6,159.57,35.1995078]
["bitfinex","SOLUSD",1748959705295,32.26566416,159.6,159.54,40.7]
["bitfinex","SOLUSD",1748959705296,35.1995078,159.59,159.54,40.7]
["bitfinex","SOLUSD",1748959705566,35.1995078,159.59,159.54,75.8995078]
["bitfinex","SOLUSD",1748959705772,47.92982456,159.6,159.55,35.1995078]
["bitfinex","SOLUSD",1748959705970,0.12044724,159.56,159.54,40.7]
["bitfinex","SOLUSD",1748959706269,0.12044724,159.56,159.55,53.84915666]
["bitfinex","SOLUSD",1748959706955,0.12044724,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1748959707464,0.12044724,159.56,159.55,53.84915666]
["bitfinex","SOLUSD",1748959708128,0.12044724,159.56,159.55,53.34915666]
["bitfinex","SOLUSD",1748959708350,0.12044724,159.56,159.55,59.61678436]
["bitfinex","SOLUSD",1748959708544,0.12044724,159.56,159.55,18.14964886]
["bitfinex","SOLUSD",1748959708744,0.12044724,159.56,159.55,75.9395078]
["bitfinex","SOLUSD",1748959709257,6.38768213,159.56,159.55,40.74]
["bitfinex","SOLUSD",1748959709448,0.12044724,159.56,159.55,75.9395078]
["bitfinex","SOLUSD",1748959710594,0.12044724,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1748959710753,6.38768213,159.56,159.51,190.1]
["bitfinex","SOLUSD",1748959711072,6.38768213,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959711376,6.38768213,159.56,159.52,40.72]
["bitfinex","SOLUSD",1748959711553,0.12044724,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959711866,6.38768213,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959712056,0.12044724,159.56,159.53,40.76]
["bitfinex","SOLUSD",1748959712263,6.38776588,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959712642,6.38776588,159.56,159.53,40.76]
["bitfinex","SOLUSD",1748959713048,6.38776588,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959713471,6.38776588,159.56,159.53,40.76]
["bitfinex","SOLUSD",1748959713663,6.38776588,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959713873,35.1995078,159.55,159.43,164.48028366]
["bitfinex","SOLUSD",1748959714086,35.1995078,159.53,159.48,87.0995078]
["bitfinex","SOLUSD",1748959714395,35.1995078,159.53,159.48,46.3195078]
["bitfinex","SOLUSD",1748959714594,35.1995078,159.52,159.48,11.12]
["bitfinex","SOLUSD",1748959714777,35.1995078,159.55,159.5,35.1995078]
["bitfinex","SOLUSD",1748959714973,6.26802055,159.54,159.51,35.1995078]
["bitfinex","SOLUSD",1748959715378,6.26802055,159.54,159.5,75.9595078]
["bitfinex","SOLUSD",1748959715680,57.13757974,159.54,159.5,40.76]
["bitfinex","SOLUSD",1748959715875,41.46752835,159.54,159.5,75.9595078]
["bitfinex","SOLUSD",1748959716074,6.26802055,159.54,159.5,74.6547178]
["bitfinex","SOLUSD",1748959716489,0.12044724,159.56,159.53,35.1995078]
["bitfinex","SOLUSD",1748959716691,0.12044724,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1748959716692,6.38771489,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1748959716997,6.38771489,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959717180,6.38771489,159.56,159.54,75.9595078]
["bitfinex","SOLUSD",1748959717871,0.12044724,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959718270,0.12044724,159.56,159.55,53.84915666]
["bitfinex","SOLUSD",1748959719387,0.12044724,159.56,159.55,60.25894593]
["bitfinex","SOLUSD",1748959719776,0.13361925,159.57,159.56,18.79181043]
["bitfinex","SOLUSD",1748959719977,0.13361925,159.57,159.56,142.9334798]
["bitfinex","SOLUSD",1748959721380,0.13361925,159.57,159.56,107.44964886]
["bitfinex","SOLUSD",1748959721685,0.13361925,159.57,159.56,94.64915666]
["bitfinex","SOLUSD",1748959722680,0.13361925,159.57,159.56,53.84915666]
["bitfinex","SOLUSD",1748959722982,0.13361925,159.57,159.56,94.62915666]
["bitfinex","SOLUSD",1748959723176,0.13361925,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1748959723601,0.13361925,159.57,159.56,94.62915666]
["bitfinex","SOLUSD",1748959723785,0.13361925,159.57,159.56,59.42964886]
["bitfinex","SOLUSD",1748959723995,0.13361925,159.57,159.56,94.62915666]
["bitfinex","SOLUSD",1748959724386,0.13361925,159.57,159.56,35.1995078]
["bitfinex","SOLUSD",1748959724587,6.40049021,159.57,159.56,35.1995078]
["bitfinex","SOLUSD",1748959724901,0.13361925,159.57,159.56,35.1995078]
["bitfinex","SOLUSD",1748959725208,0.13361925,159.57,159.55,35.1995078]
["bitfinex","SOLUSD",1748959725383,6.40046138,159.57,159.54,87.3195078]
["bitfinex","SOLUSD",1748959725585,6.40046138,159.57,159.55,35.1995078]
["bitfinex","SOLUSD",1748959726101,0.12240001,159.56,159.54,11.36]
["bitfinex","SOLUSD",1748959727478,6.38969516,159.56,159.54,11.36]
["bitfinex","SOLUSD",1748959727782,41.58920296,159.56,159.54,11.36]
["bitfinex","SOLUSD",1748959728086,22.05778239,159.56,159.51,35.1995078]
["bitfinex","SOLUSD",1748959728289,22.05778239,159.56,159.52,35.1995078]
["bitfinex","SOLUSD",1748959728999,22.05778239,159.56,159.53,35.1995078]
["bitfinex","SOLUSD",1748959729000,6.38969516,159.56,159.53,35.1995078]
["bitfinex","SOLUSD",1748959729203,6.38969516,159.56,159.51,40.76]
["bitfinex","SOLUSD",1748959729390,41.58920296,159.56,159.51,75.9395078]
["bitfinex","SOLUSD",1748959729585,41.58920296,159.56,159.5,11.36]
["bitfinex","SOLUSD",1748959729586,35.1995078,159.54,159.5,11.36]
["bitfinex","SOLUSD",1748959729784,35.1995078,159.55,159.5,11.36]
["bitfinex","SOLUSD",1748959729978,35.1995078,159.55,159.51,35.1995078]
["bitfinex","SOLUSD",1748959730181,35.1995078,159.55,159.5,46.5595078]
["bitfinex","SOLUSD",1748959730506,35.1995078,159.52,159.5,11.36]
["bitfinex","SOLUSD",1748959730689,35.1995078,159.53,159.5,11.36]
["bitfinex","SOLUSD",1748959731411,57.14033025,159.52,159.49,90.18]
["bitfinex","SOLUSD",1748959731616,57.14033025,159.52,159.48,35.1995078]
["bitfinex","SOLUSD",1748959732494,21.94082245,159.52,159.48,35.1995078]
["bitfinex","SOLUSD",1748959733307,6.26880641,159.52,159.49,35.1995078]
["bitfinex","SOLUSD",1748959733506,6.26880641,159.52,159.47,54.63298006]
["bitfinex","SOLUSD",1748959733507,57.13708104,159.55,159.5,35.1995078]
["bitfinex","SOLUSD",1748959734026,57.13708104,159.55,159.52,35.1995078]
["bitfinex","SOLUSD",1748959734027,6.2676277,159.55,159.52,35.1995078]
["bitfinex","SOLUSD",1748959734391,0.12240001,159.56,159.52,35.1995078]
["bitfinex","SOLUSD",1748959734392,0.12240001,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959734605,0.12240001,159.56,159.55,75.8995078]
["bitfinex","SOLUSD",1748959735216,6.3896349,159.56,159.55,75.8995078]
["bitfinex","SOLUSD",1748959735418,6.3896349,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959735607,6.3896349,159.56,159.54,40.68]
["bitfinex","SOLUSD",1748959736117,6.3896349,159.56,159.54,75.8795078]
["bitfinex","SOLUSD",1748959736325,6.3896349,159.56,159.54,40.68]
["bitfinex","SOLUSD",1748959736697,6.3896349,159.56,159.53,87.2595078]
["bitfinex","SOLUSD",1748959737714,6.3896349,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959737917,0.12240001,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959738318,0.12240001,159.56,159.53,52.06]
["bitfinex","SOLUSD",1748959738618,0.12240001,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959739416,6.3896349,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959739595,6.3896349,159.56,159.53,11.36]
["bitfinex","SOLUSD",1748959739795,6.3896349,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959740418,6.3896349,159.56,159.53,52.06]
["bitfinex","SOLUSD",1748959740719,6.3896349,159.56,159.54,35.1995078]
["bitfinex","SOLUSD",1748959740914,6.3896349,159.56,159.53,11.36]
["bitfinex","SOLUSD",1748959741122,0.12240001,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959741298,0.12240001,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1748959741494,0.12240001,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959741999,6.3896349,159.56,159.53,11.36]
["bitfinex","SOLUSD",1748959742211,6.3896349,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959742504,0.12240001,159.56,159.55,35.1995078]
["bitfinex","SOLUSD",1748959742901,0.12240001,159.56,159.55,53.84915666]
["bitfinex","SOLUSD",1748959743905,0.13167988,159.57,159.55,60.25894593]
["bitfinex","SOLUSD",1748959744099,0.12408086,159.59,159.57,0.42648471]
["bitfinex","SOLUSD",1748959744293,0.12875733,159.6,159.59,18.933972]
["bitfinex","SOLUSD",1748959744500,0.12567151,159.65,159.59,65.20915666]
["bitfinex","SOLUSD",1748959744715,6.38527394,159.64,159.6,94.52915666]
["bitfinex","SOLUSD",1748959744927,0.12086055,159.64,159.6,129.72866446]
["bitfinex","SOLUSD",1748959745099,0.12086055,159.64,159.6,130.0129876]
["bitfinex","SOLUSD",1748959745521,0.12086055,159.64,159.6,131.6359876]
["bitfinex","SOLUSD",1748959745709,6.3834557,159.63,159.6,60.95264886]
["bitfinex","SOLUSD",1748959746003,0.26027446,159.61,159.6,96.11215666]
["bitfinex","SOLUSD",1748959746411,0.26027446,159.61,159.6,77.4625078]
["bitfinex","SOLUSD",1748959746613,0.26027446,159.61,159.6,96.11215666]
["bitfinex","SOLUSD",1748959747225,0.13279265,159.61,159.6,96.11215666]
["bitfinex","SOLUSD",1748959747848,0.13279265,159.61,159.6,131.31166446]
["bitfinex","SOLUSD",1748959747999,0.13279265,159.61,159.6,137.57732862]
["bitfinex","SOLUSD",1748959748323,0.12555499,159.63,159.61,18.64964886]
["bitfinex","SOLUSD",1748959748500,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959749102,0.12555499,159.63,159.6,1.623]
["bitfinex","SOLUSD",1748959749337,0.12555499,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959749506,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959749698,0.12555499,159.63,159.62,60.11403574]
["bitfinex","SOLUSD",1748959749902,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959750716,6.39004161,159.63,159.61,40.6]
["bitfinex","SOLUSD",1748959751021,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959751224,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959751601,6.39004161,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959751804,0.12555499,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959752025,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959752199,0.12555499,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959752807,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959753800,0.12555499,159.63,159.62,94.38915666]
["bitfinex","SOLUSD",1748959754813,0.12555499,159.63,159.62,59.18964886]
["bitfinex","SOLUSD",1748959755030,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959756217,0.12555499,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959756624,0.12555499,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959759233,6.39004161,159.63,159.61,35.1995078]
["bitfinex","SOLUSD",1748959759449,22.05125817,159.63,159.6,35.1995078]
["bitfinex","SOLUSD",1748959759663,22.05125817,159.63,159.6,75.6795078]
["bitfinex","SOLUSD",1748959760117,22.05125817,159.63,159.6,35.1995078]
["bitfinex","SOLUSD",1748959760323,22.05125817,159.63,159.6,75.6795078]
["bitfinex","SOLUSD",1748959760537,22.05125817,159.63,159.6,75.6595078]
["bitfinex","SOLUSD",1748959761236,35.1995078,159.62,159.57,11.26]
["bitfinex","SOLUSD",1748959761418,22.05125817,159.63,159.58,40.52]
["bitfinex","SOLUSD",1748959761613,35.1995078,159.62,159.58,75.7195078]
["bitfinex","SOLUSD",1748959761815,22.05125817,159.63,159.59,35.1995078]
["bitfinex","SOLUSD",1748959761816,57.25076597,159.63,159.59,35.1995078]
["bitfinex","SOLUSD",1748959762236,57.25076597,159.63,159.59,75.6995078]
["bitfinex","SOLUSD",1748959762443,6.39004161,159.63,159.59,75.6995078]
["bitfinex","SOLUSD",1748959762622,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959763844,6.39004161,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1748959764031,6.39004161,159.63,159.6,53.84915666]
["bitfinex","SOLUSD",1748959764231,6.39004161,159.63,159.61,35.1995078]
["bitfinex","SOLUSD",1748959764429,6.39004161,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1748959764430,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959764635,6.39004161,159.63,159.61,35.1995078]
["bitfinex","SOLUSD",1748959765436,0.12555499,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959765754,6.39004161,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959766044,6.5057128,159.63,159.61,35.1995078]
["bitfinex","SOLUSD",1748959766416,22.16692936,159.63,159.57,46.4595078]
["bitfinex","SOLUSD",1748959766637,22.16692936,159.63,159.58,75.6995078]
["bitfinex","SOLUSD",1748959766823,57.36643716,159.63,159.58,75.6995078]
["bitfinex","SOLUSD",1748959767029,0.24122618,159.63,159.62,35.1995078]
["bitfinex","SOLUSD",1748959767231,0.24122618,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959767232,0.11567119,159.63,159.62,53.84915666]
["bitfinex","SOLUSD",1748959767434,0.11567119,159.63,159.62,94.34915666]
["bitfinex","SOLUSD",1748959769225,0.11567119,159.63,159.62,75.6995078]
["bitfinex","SOLUSD",1748959769421,0.11567119,159.63,159.62,94.34915666]
["bitfinex","SOLUSD",1748959769830,0.11567119,159.63,159.62,94.30915666]
["bitfinex","SOLUSD",1748959771427,0.11567119,159.63,159.62,100.57403574]
["bitfinex","SOLUSD",1748959772052,0.11567119,159.63,159.62,94.30915666]
["bitfinex","SOLUSD",1748959772640,0.11567119,159.63,159.62,59.10964886]
["bitfinex","SOLUSD",1748959772843,0.11567119,159.63,159.62,94.30915666]
["bitfinex","SOLUSD",1748959773225,0.11567119,159.63,159.62,105.56915666]
["bitfinex","SOLUSD",1748959774641,0.11567119,159.63,159.62,112.26052045]
["bitfinex","SOLUSD",1748959776226,0.11567119,159.63,159.62,105.56915666]
["bitfinex","SOLUSD",1748959776650,0.11567119,159.63,159.62,105.48915666]
["bitfinex","SOLUSD",1748959777826,0.11567119,159.63,159.62,111.75403574]
["bitfinex","SOLUSD",1748959778033,0.11567119,159.63,159.62,112.03835888]
["bitfinex","SOLUSD",1748959778552,0.11567119,159.63,159.62,105.7734798]
["bitfinex","SOLUSD",1748959779139,0.11567119,159.63,159.62,112.03835888]
["bitfinex","SOLUSD",1748959779337,0.11567119,159.63,159.62,98.14686746]
["bitfinex","SOLUSD",1748959779537,0.11567119,159.63,159.62,91.73982681]
["bitfinex","SOLUSD",1748959780257,0.11567119,159.63,159.62,91.45550367]
["bitfinex","SOLUSD",1748959780627,0.11567119,159.63,159.62,51.07550367]
["bitfinex","SOLUSD",1748959780834,0.11567119,159.63,159.62,91.45550367]
["bitfinex","SOLUSD",1748959781344,0.11567119,159.63,159.62,70.28964886]
["bitfinex","SOLUSD",1748959781549,0.11567119,159.63,159.62,91.45550367]
["bitfinex","SOLUSD",1748959782259,6.38015781,159.63,159.62,29.90964886]
["bitfinex","SOLUSD",1748959782557,6.38015781,159.63,159.62,32.30585481]
["bitfinex","SOLUSD",1748959784351,0.11567119,159.63,159.62,32.30585481]
["bitfinex","SOLUSD",1748959784552,0.11567119,159.63,159.62,50.95550367]
["bitfinex","SOLUSD",1748959785396,6.38015781,159.63,159.62,32.30585481]
["bitfinex","SOLUSD",1748959785661,0.11567119,159.63,159.62,50.95550367]
["bitfinex","SOLUSD",1748959786030,0.24669171,159.63,159.62,50.95550367]
["bitfinex","SOLUSD",1748959787146,0.13102052,159.63,159.62,50.95550367]
["bitfinex","SOLUSD",1748959787460,0.13102052,159.63,159.62,57.22038275]
["bitfinex","SOLUSD",1748959788741,0.13102052,159.63,159.62,57.50470589]
["bitfinex","SOLUSD",1748959789254,0.13102052,159.63,159.62,59.23156746]
["bitfinex","SOLUSD",1748959789642,0.11341425,159.64,159.63,18.933972]
["bitfinex","SOLUSD",1748959789843,0.11341425,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1748959790163,0.11341425,159.64,159.63,39.81550367]
["bitfinex","SOLUSD",1748959790965,0.11341425,159.64,159.63,46.07999029]
["bitfinex","SOLUSD",1748959791469,0.11341425,159.64,159.63,18.64964886]
["bitfinex","SOLUSD",1748959791767,0.11341425,159.64,159.63,40.24198838]
["bitfinex","SOLUSD",1748959791975,0.12563719,159.65,159.64,0.42648471]
["bitfinex","SOLUSD",1748959792275,0.13579353,159.66,159.65,19.07613357]
["bitfinex","SOLUSD",1748959792594,0.12354262,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1748959792764,0.12354262,159.7,159.69,91.33550367]
["bitfinex","SOLUSD",1748959793279,0.12354262,159.7,159.69,70.16964886]
["bitfinex","SOLUSD",1748959793443,0.12354262,159.7,159.69,91.33550367]
["bitfinex","SOLUSD",1748959794042,6.38528338,159.7,159.63,26.0]
["bitfinex","SOLUSD",1748959794239,22.03963528,159.7,159.64,11.14]
["bitfinex","SOLUSD",1748959794471,43.20549009,159.7,159.65,61.52585481]
["bitfinex","SOLUSD",1748959794969,43.20549009,159.7,159.65,21.16585481]
["bitfinex","SOLUSD",1748959795165,57.32184243,159.7,159.65,35.28220715]
["bitfinex","SOLUSD",1748959795553,57.32184243,159.7,159.66,35.28220715]
["bitfinex","SOLUSD",1748959796272,6.38528338,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959797367,41.66749053,159.7,159.66,35.28220715]
["bitfinex","SOLUSD",1748959797553,6.38528338,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959797753,6.38528338,159.7,159.66,35.28220715]
["bitfinex","SOLUSD",1748959798172,6.38528338,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959798350,0.12354262,159.7,159.68,35.28220715]
["bitfinex","SOLUSD",1748959799361,6.38555969,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959800263,22.03991159,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959800472,6.38555969,159.7,159.67,35.28220715]
["bitfinex","SOLUSD",1748959800675,35.28220715,159.69,159.65,75.64220715]
["bitfinex","SOLUSD",1748959800872,35.28220715,159.69,159.65,40.36]
["bitfinex","SOLUSD",1748959801076,35.28220715,159.69,159.64,46.42220715]
["bitfinex","SOLUSD",1748959801377,6.38555969,159.7,159.66,35.28220715]
["bitfinex","SOLUSD",1748959801684,41.66776684,159.7,159.65,75.64220715]
["bitfinex","SOLUSD",1748959801973,35.28220715,159.68,159.64,11.14]
["bitfinex","SOLUSD",1748959802287,22.03991159,159.7,159.64,11.14]
["bitfinex","SOLUSD",1748959802454,35.28220715,159.68,159.64,11.14]
["bitfinex","SOLUSD",1748959802652,6.26291726,159.67,159.64,11.14]
["bitfinex","SOLUSD",1748959803053,0.12354262,159.7,159.66,35.28220715]
["bitfinex","SOLUSD",1748959803267,0.12354262,159.7,159.68,35.28220715]
["bitfinex","SOLUSD",1748959803476,41.66755647,159.7,159.67,40.36]
["bitfinex","SOLUSD",1748959803681,22.03970122,159.7,159.67,40.36]
["bitfinex","SOLUSD",1748959804259,6.38534932,159.7,159.67,75.64220715]
["bitfinex","SOLUSD",1748959804651,6.38534932,159.7,159.69,35.28220715]
["bitfinex","SOLUSD",1748959804652,0.12354262,159.7,159.69,35.28220715]
["bitfinex","SOLUSD",1748959804881,0.12354262,159.7,159.69,53.93185601]
["bitfinex","SOLUSD",1748959805057,0.12354262,159.7,159.69,60.19398889]
["bitfinex","SOLUSD",1748959805391,0.12354262,159.7,159.69,95.61835761]
["bitfinex","SOLUSD",1748959805773,0.12354262,159.7,159.69,60.33615046]
["bitfinex","SOLUSD",1748959806173,0.12354262,159.7,159.69,95.61835761]
["bitfinex","SOLUSD",1748959806354,0.12354262,159.7,159.69,95.90268075]
["bitfinex","SOLUSD",1748959807161,6.25948645,159.76,159.7,18.79181043]
["bitfinex","SOLUSD",1748959807361,6.25948645,159.76,159.75,35.28220715]
["bitfinex","SOLUSD",1748959807580,6.25910699,159.77,159.75,35.28220715]
["bitfinex","SOLUSD",1748959807771,6.25910699,159.77,159.72,18.64964886]
["bitfinex","SOLUSD",1748959807974,41.54131414,159.77,159.73,35.28220715]
["bitfinex","SOLUSD",1748959808180,6.25910699,159.77,159.73,35.28220715]
["bitfinex","SOLUSD",1748959808374,35.28220715,159.76,159.71,46.42220715]
["bitfinex","SOLUSD",1748959808679,35.28220715,159.73,159.71,11.14]
["bitfinex","SOLUSD",1748959808885,6.26095667,159.72,159.71,11.14]
["bitfinex","SOLUSD",1748959809181,41.54316382,159.72,159.71,11.14]
["bitfinex","SOLUSD",1748959809581,6.26095667,159.72,159.71,11.14]
["bitfinex","SOLUSD",1748959810174,41.54316382,159.72,159.71,11.14]
["bitfinex","SOLUSD",1748959810679,57.1955555,159.72,159.67,40.36]
["bitfinex","SOLUSD",1748959810881,35.28220715,159.7,159.67,40.36]
["bitfinex","SOLUSD",1748959811065,6.26213288,159.69,159.66,46.40220715]
["bitfinex","SOLUSD",1748959811477,6.26095667,159.72,159.67,35.28220715]
["bitfinex","SOLUSD",1748959811660,35.28220715,159.71,159.67,35.28220715]
["bitfinex","SOLUSD",1748959811859,35.28220715,159.71,159.66,11.12]
["bitfinex","SOLUSD",1748959812081,35.28220715,159.71,159.66,46.40220715]
["bitfinex","SOLUSD",1748959812264,35.28220715,159.69,159.66,11.12]
["bitfinex","SOLUSD",1748959812456,21.91334835,159.72,159.66,11.12]
["bitfinex","SOLUSD",1748959812457,35.28220715,159.67,159.66,11.12]
["bitfinex","SOLUSD",1748959812875,1.0108,159.7,159.66,46.40220715]
["bitfinex","SOLUSD",1748959813082,6.26134869,159.71,159.68,35.28220715]
["bitfinex","SOLUSD",1748959813263,41.54355584,159.71,159.67,40.36]
["bitfinex","SOLUSD",1748959813773,35.28220715,159.7,159.67,40.36]
["bitfinex","SOLUSD",1748959814176,35.28220715,159.69,159.66,11.12]
["bitfinex","SOLUSD",1748959814372,35.28220715,159.68,159.66,51.46]
["bitfinex","SOLUSD",1748959814688,35.28220715,159.68,159.66,11.12]
["bitfinex","SOLUSD",1748959814864,35.28220715,159.67,159.66,11.12]
["bitfinex","SOLUSD",1748959815062,41.54512441,159.67,159.61,11.12]
["bitfinex","SOLUSD",1748959815411,35.28220715,159.64,159.61,11.12]
["bitfinex","SOLUSD",1748959815694,21.92021042,159.67,159.61,11.12]
["bitfinex","SOLUSD",1748959815695,35.28220715,159.63,159.61,11.12]
["bitfinex","SOLUSD",1748959815866,35.28220715,159.62,159.61,11.12]
["bitfinex","SOLUSD",1748959816972,41.54708623,159.62,159.61,11.12]
["bitfinex","SOLUSD",1748959817561,6.26487908,159.62,159.61,11.12]
["bitfinex","SOLUSD",1748959817771,41.54670922,159.63,159.61,11.12]
["bitfinex","SOLUSD",1748959818570,35.28220715,159.62,159.61,11.12]
["bitfinex","SOLUSD",1748959818972,6.26487908,159.62,159.5,15.67323376]
["bitfinex","SOLUSD",1748959819167,35.28220715,159.6,159.55,35.28220715]
["bitfinex","SOLUSD",1748959819370,35.28220715,159.57,159.47,2.55298006]
["bitfinex","SOLUSD",1748959819578,21.92707679,159.62,159.5,11.14]
["bitfinex","SOLUSD",1748959819579,35.28220715,159.56,159.5,11.14]
["bitfinex","SOLUSD",1748959819800,35.28220715,159.56,159.51,75.64220715]
["bitfinex","SOLUSD",1748959819982,35.28220715,159.55,159.51,75.64220715]
["bitfinex","SOLUSD",1748959820393,35.28220715,159.55,159.5,46.42220715]
["bitfinex","SOLUSD",1748959820587,35.28220715,159.6,159.5,11.14]
["bitfinex","SOLUSD",1748959820588,35.28220715,159.53,159.5,11.14]
["bitfinex","SOLUSD",1748959820792,26.0,159.57,159.5,11.14]
["bitfinex","SOLUSD",1748959820793,26.0,159.61,159.52,35.28220715]
["bitfinex","SOLUSD",1748959820997,6.26566416,159.6,159.56,35.28220715]
["bitfinex","SOLUSD",1748959821198,6.26566416,159.6,159.57,35.28220715]
["bitfinex","SOLUSD",1748959822297,6.26566416,159.6,159.57,75.64220715]
["bitfinex","SOLUSD",1748959822472,15.660088,159.65,159.58,35.28220715]
["bitfinex","SOLUSD",1748959822473,6.2653771,159.61,159.58,35.28220715]
["bitfinex","SOLUSD",1748959822674,35.28220715,159.64,159.6,35.28220715]
["bitfinex","SOLUSD",1748959822948,6.26409421,159.64,159.6,35.28220715]
["bitfinex","SOLUSD",1748959823085,6.26370184,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959823284,35.28220715,159.66,159.61,35.28220715]
["bitfinex","SOLUSD",1748959823285,21.91553973,159.71,159.63,35.28220715]
["bitfinex","SOLUSD",1748959823484,35.28220715,159.69,159.64,35.28220715]
["bitfinex","SOLUSD",1748959823685,35.28220715,159.66,159.62,11.14]
["bitfinex","SOLUSD",1748959823899,35.28220715,159.64,159.62,11.14]
["bitfinex","SOLUSD",1748959824098,35.28220715,159.65,159.62,11.14]
["bitfinex","SOLUSD",1748959825197,35.28220715,159.64,159.62,11.14]
["bitfinex","SOLUSD",1748959825880,35.28220715,159.65,159.62,11.14]
["bitfinex","SOLUSD",1748959826281,21.91883767,159.68,159.62,11.14]
["bitfinex","SOLUSD",1748959826282,35.28220715,159.64,159.62,11.14]
["bitfinex","SOLUSD",1748959826480,35.28220715,159.65,159.62,11.14]
["bitfinex","SOLUSD",1748959826710,21.91883767,159.68,159.64,35.28220715]
["bitfinex","SOLUSD",1748959826711,21.61883767,159.68,159.64,35.28220715]
["bitfinex","SOLUSD",1748959827089,5.96252505,159.68,159.64,35.28220715]
["bitfinex","SOLUSD",1748959827291,5.96252505,159.68,159.65,35.28220715]
["bitfinex","SOLUSD",1748959827691,35.28220715,159.67,159.63,40.36]
["bitfinex","SOLUSD",1748959828022,5.96252505,159.68,159.63,40.36]
["bitfinex","SOLUSD",1748959828023,35.28220715,159.66,159.63,40.36]
["bitfinex","SOLUSD",1748959828202,35.28220715,159.67,159.63,40.36]
["bitfinex","SOLUSD",1748959828386,35.28220715,159.65,159.62,51.5]
["bitfinex","SOLUSD",1748959828586,35.28220715,159.65,159.62,11.14]
["bitfinex","SOLUSD",1748959828815,35.28220715,159.64,159.62,11.14]
["bitfinex","SOLUSD",1748959829320,41.54669377,159.63,159.57,46.42220715]
["bitfinex","SOLUSD",1748959829505,35.28220715,159.62,159.57,86.78220715]
["bitfinex","SOLUSD",1748959829710,6.26448662,159.63,159.59,35.28220715]
["bitfinex","SOLUSD",1748959829927,41.54669377,159.63,159.59,35.28220715]
["bitfinex","SOLUSD",1748959830227,57.20791033,159.63,159.58,35.28220715]
["bitfinex","SOLUSD",1748959830462,57.20791033,159.63,159.59,35.28220715]
["bitfinex","SOLUSD",1748959830720,57.20791033,159.63,159.58,35.28220715]
["bitfinex","SOLUSD",1748959830887,21.92570318,159.63,159.58,35.28220715]
["bitfinex","SOLUSD",1748959831230,6.26527159,159.61,159.58,35.28220715]
["bitfinex","SOLUSD",1748959831393,6.26527159,159.61,159.59,35.28220715]
["bitfinex","SOLUSD",1748959831791,6.26527159,159.61,159.57,51.5]
["bitfinex","SOLUSD",1748959831995,41.54747874,159.61,159.57,86.78220715]
["bitfinex","SOLUSD",1748959832411,57.21065773,159.61,159.57,11.14]
["bitfinex","SOLUSD",1748959832618,57.21065773,159.61,159.57,46.42220715]
["bitfinex","SOLUSD",1748959832789,41.54747874,159.61,159.57,46.42220715]
["bitfinex","SOLUSD",1748959832995,6.26527159,159.61,159.59,35.28220715]
["bitfinex","SOLUSD",1748959833306,6.26487908,159.62,159.58,35.28220715]
["bitfinex","SOLUSD",1748959833506,57.20928394,159.62,159.57,46.42220715]
["bitfinex","SOLUSD",1748959833894,6.26487908,159.62,159.58,35.28220715]
["bitfinex","SOLUSD",1748959834096,6.26409421,159.64,159.61,35.28220715]
["bitfinex","SOLUSD",1748959834322,57.20653688,159.64,159.61,88.8]
["bitfinex","SOLUSD",1748959834912,35.28220715,159.62,159.61,88.8]
["bitfinex","SOLUSD",1748959835213,35.28220715,159.62,159.57,99.94]
["bitfinex","SOLUSD",1748959835407,57.21065773,159.61,159.57,99.94]
["bitfinex","SOLUSD",1748959836033,21.92845058,159.61,159.57,99.94]
["bitfinex","SOLUSD",1748959836323,35.28220715,159.59,159.57,99.94]
["bitfinex","SOLUSD",1748959836507,35.28220715,159.59,159.57,11.14]
["bitfinex","SOLUSD",1748959836701,35.28220715,159.6,159.57,11.14]
["bitfinex","SOLUSD",1748959837105,57.21065773,159.61,159.57,46.42220715]
["bitfinex","SOLUSD",1748959837446,57.21065773,159.61,159.57,11.14]
["bitfinex","SOLUSD",1748959837733,35.28220715,159.59,159.57,11.14]
["bitfinex","SOLUSD",1748959837915,21.92845058,159.61,159.57,11.14]
["bitfinex","SOLUSD",1748959837916,35.28220715,159.6,159.57,11.14]
["bitfinex","SOLUSD",1748959838231,21.92845058,159.61,159.59,35.28220715]
["bitfinex","SOLUSD",1748959838232,6.26527159,159.61,159.59,35.28220715]
["bitfinex","SOLUSD",1748959839003,6.26527159,159.61,159.58,40.36]
["bitfinex","SOLUSD",1748959839004,6.26527159,159.61,159.58,75.64220715]
["bitfinex","SOLUSD",1748959839723,35.28220715,159.6,159.58,40.36]
["bitfinex","SOLUSD",1748959840239,6.26527159,159.61,159.58,75.64220715]
["bitfinex","SOLUSD",1748959840601,6.26527159,159.61,159.58,40.36]
["bitfinex","SOLUSD",1748959840805,41.54747874,159.61,159.58,40.36]
["bitfinex","SOLUSD",1748959841005,6.26409421,159.64,159.59,35.28220715]
["bitfinex","SOLUSD",1748959841208,6.26409421,159.64,159.61,35.28220715]
["bitfinex","SOLUSD",1748959841406,6.26370184,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959841630,41.54590899,159.65,159.6,75.64220715]
["bitfinex","SOLUSD",1748959841813,57.2051636,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959842219,21.92295645,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959842422,57.2051636,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959843137,21.92295645,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959843340,6.26370184,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959844129,41.54590899,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959844334,41.54590899,159.65,159.6,40.36]
["bitfinex","SOLUSD",1748959844335,35.28220715,159.63,159.6,40.36]
["bitfinex","SOLUSD",1748959845119,57.2051636,159.65,159.6,75.64220715]
["bitfinex","SOLUSD",1748959845636,57.2051636,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959846214,57.2051636,159.65,159.6,75.64220715]
["bitfinex","SOLUSD",1748959846833,57.2051636,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959846834,6.26370184,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959847034,6.26370184,159.65,159.62,35.28220715]
["bitfinex","SOLUSD",1748959847520,41.65700781,159.68,159.63,35.28220715]
["bitfinex","SOLUSD",1748959847841,35.28220715,159.66,159.62,35.28220715]
["bitfinex","SOLUSD",1748959848438,35.28220715,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959848821,35.28220715,159.65,159.6,164.44220715]
["bitfinex","SOLUSD",1748959849629,21.92432973,159.64,159.6,164.44220715]
["bitfinex","SOLUSD",1748959850023,21.92432973,159.64,159.6,124.08220715]
["bitfinex","SOLUSD",1748959850240,21.92432973,159.64,159.6,164.42220715]
["bitfinex","SOLUSD",1748959852351,21.92432973,159.64,159.61,35.28220715]
["bitfinex","SOLUSD",1748959852641,21.92432973,159.64,159.6,164.42220715]
["bitfinex","SOLUSD",1748959852843,6.26409421,159.64,159.61,35.28220715]
["bitfinex","SOLUSD",1748959853227,6.26409421,159.64,159.61,124.08220715]
["bitfinex","SOLUSD",1748959853425,6.26409421,159.64,159.62,35.28220715]
["bitfinex","SOLUSD",1748959853748,6.26409421,159.64,159.61,88.8]
["bitfinex","SOLUSD",1748959853749,6.26409421,159.64,159.61,124.08220715]
["bitfinex","SOLUSD",1748959854358,57.2051636,159.65,159.61,124.08220715]
["bitfinex","SOLUSD",1748959854639,21.92295645,159.65,159.61,124.08220715]
["bitfinex","SOLUSD",1748959854843,6.26370184,159.65,159.62,35.28220715]
["bitfinex","SOLUSD",1748959855548,21.92295645,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959856137,57.2051636,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959856852,21.92295645,159.65,159.61,35.28220715]
["bitfinex","SOLUSD",1748959857248,31.30851616,159.71,159.64,21.17860619]
["bitfinex","SOLUSD",1748959857447,54.33756278,159.74,159.64,21.17860619]
["bitfinex","SOLUSD",1748959857448,37.56338821,159.73,159.65,40.34]
["bitfinex","SOLUSD",1748959857632,43.09058264,159.73,159.68,21.17860619]
["bitfinex","SOLUSD",1748959857836,21.91197645,159.73,159.69,21.17860619]
["bitfinex","SOLUSD",1748959858136,21.91197645,159.73,159.7,21.17860619]
["bitfinex","SOLUSD",1748959858341,6.2605647,159.73,159.7,21.17860619]
["bitfinex","SOLUSD",1748959858662,21.91074586,159.74,159.7,21.17860619]
["bitfinex","SOLUSD",1748959859458,43.08935205,159.74,159.7,21.17860619]
["bitfinex","SOLUSD",1748959860248,21.91074586,159.74,159.7,21.17860619]
["bitfinex","SOLUSD",1748959860481,21.17860619,159.73,159.68,40.34]
["bitfinex","SOLUSD",1748959860647,36.82917927,159.74,159.69,21.17860619]
["bitfinex","SOLUSD",1748959860848,6.2597809,159.75,159.71,21.17860619]
["bitfinex","SOLUSD",1748959861025,6.2597809,159.75,159.74,21.17860619]
["bitfinex","SOLUSD",1748959861227,6.2597809,159.75,159.73,35.24427606]
["bitfinex","SOLUSD",1748959861432,6.25860558,159.78,159.74,35.24427606]
["bitfinex","SOLUSD",1748959861738,41.50288164,159.78,159.73,35.24427606]
["bitfinex","SOLUSD",1748959861924,41.50288164,159.78,159.74,35.24427606]
["bitfinex","SOLUSD",1748959861925,21.90511953,159.78,159.74,35.24427606]
["bitfinex","SOLUSD",1748959862322,21.90511953,159.78,159.75,35.24427606]
["bitfinex","SOLUSD",1748959862945,6.25860558,159.78,159.75,40.32]
["bitfinex","SOLUSD",1748959863144,21.90511953,159.78,159.75,40.32]
["bitfinex","SOLUSD",1748959863325,57.14939559,159.78,159.75,40.32]
["bitfinex","SOLUSD",1748959863526,35.24427606,159.77,159.75,40.32]
["bitfinex","SOLUSD",1748959863740,21.90511953,159.78,159.72,40.32]
["bitfinex","SOLUSD",1748959863741,35.24427606,159.76,159.72,40.32]
["bitfinex","SOLUSD",1748959864043,35.24427606,159.76,159.72,35.24427606]
["bitfinex","SOLUSD",1748959864349,35.24427606,159.75,159.72,40.32]
["bitfinex","SOLUSD",1748959864852,6.26017278,159.74,159.72,40.32]
["bitfinex","SOLUSD",1748959865028,57.15488079,159.74,159.71,11.12]
["bitfinex","SOLUSD",1748959865627,35.24427606,159.73,159.71,11.12]
["bitfinex","SOLUSD",1748959865832,35.24427606,159.72,159.65,11.12]
["bitfinex","SOLUSD",1748959866153,21.91060473,159.74,159.7,35.24427606]
["bitfinex","SOLUSD",1748959866344,6.26017278,159.74,159.71,35.24427606]
["bitfinex","SOLUSD",1748959866727,6.2597809,159.75,159.71,35.24427606]
["bitfinex","SOLUSD",1748959866951,41.50405696,159.75,159.71,35.24427606]
["bitfinex","SOLUSD",1748959867140,6.2597809,159.75,159.72,35.24427606]
["bitfinex","SOLUSD",1748959867334,6.25954815,159.76,159.73,35.24427606]
["bitfinex","SOLUSD",1748959867652,6.25954815,159.76,159.72,40.32]
["bitfinex","SOLUSD",1748959867653,6.25860558,159.78,159.75,35.24427606]
["bitfinex","SOLUSD",1748959867855,6.25860558,159.78,159.77,35.24427606]
["bitfinex","SOLUSD",1748959868040,6.25860558,159.78,159.75,40.32]
["bitfinex","SOLUSD",1748959868229,35.24427606,159.77,159.75,40.32]
["bitfinex","SOLUSD",1748959868555,57.14939559,159.78,159.75,40.32]
["bitfinex","SOLUSD",1748959869237,35.24427606,159.76,159.71,11.12]
["bitfinex","SOLUSD",1748959869435,21.90511953,159.78,159.7,40.32]
["bitfinex","SOLUSD",1748959869436,35.24427606,159.73,159.7,40.32]
["bitfinex","SOLUSD",1748959869647,35.24427606,159.73,159.69,11.1]
["bitfinex","SOLUSD",1748959869843,35.24427606,159.73,159.69,51.42]
["bitfinex","SOLUSD",1748959870037,35.24427606,159.73,159.7,40.32]
["bitfinex","SOLUSD",1748959870241,79.19814744,159.78,159.7,40.32]
["bitfinex","SOLUSD",1748959870242,35.24427606,159.74,159.7,40.32]
["bitfinex","SOLUSD",1748959870957,15.64867692,159.76,159.71,35.24427606]
["bitfinex","SOLUSD",1748959871145,50.89295298,159.76,159.71,35.24427606]
["bitfinex","SOLUSD",1748959871745,35.24427606,159.75,159.7,75.56427606]
["bitfinex","SOLUSD",1748959872055,15.64867692,159.76,159.7,75.56427606]
["bitfinex","SOLUSD",1748959872239,35.24427606,159.75,159.7,35.24427606]
["bitfinex","SOLUSD",1748959872442,35.24427606,159.75,159.71,40.3]
["bitfinex","SOLUSD",1748959872644,35.24427606,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959872956,6.26017278,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959873663,57.15488079,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959873862,21.91060473,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959874048,35.24427606,159.73,159.71,40.3]
["bitfinex","SOLUSD",1748959874248,21.91060473,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959874453,57.15488079,159.74,159.71,40.3]
["bitfinex","SOLUSD",1748959874660,61.24427606,159.72,159.66,88.8]
["bitfinex","SOLUSD",1748959874963,26.0,159.71,159.65,40.3]
["bitfinex","SOLUSD",1748959875259,35.24427606,159.68,159.65,40.3]
["bitfinex","SOLUSD",1748959875759,6.26174076,159.7,159.66,35.24427606]
["bitfinex","SOLUSD",1748959875941,6.26174076,159.7,159.67,35.24427606]
["bitfinex","SOLUSD",1748959876142,6.26174076,159.7,159.68,40.3]
["bitfinex","SOLUSD",1748959876663,6.26174076,159.7,159.66,40.3]
["bitfinex","SOLUSD",1748959876961,6.26174076,159.7,159.63,233.08517606]
["bitfinex","SOLUSD",1748959876962,35.24427606,159.67,159.65,40.3]
["bitfinex","SOLUSD",1748959877140,6.26330953,159.66,159.65,40.3]
["bitfinex","SOLUSD",1748959877340,6.26330953,159.66,159.63,233.08517606]
["bitfinex","SOLUSD",1748959877541,6.26330953,159.66,159.64,40.3]
["bitfinex","SOLUSD",1748959879261,6.26291726,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959879460,6.26291726,159.67,159.63,226.92627606]
["bitfinex","SOLUSD",1748959879663,41.50719332,159.67,159.63,191.682]
["bitfinex","SOLUSD",1748959879836,41.50719332,159.67,159.63,231.982]
["bitfinex","SOLUSD",1748959880036,6.26291726,159.67,159.63,267.22627606]
["bitfinex","SOLUSD",1748959880964,6.26291726,159.67,159.64,35.24427606]
["bitfinex","SOLUSD",1748959881366,6.26252505,159.68,159.64,35.24427606]
["bitfinex","SOLUSD",1748959881747,6.26252505,159.68,159.65,35.24427606]
["bitfinex","SOLUSD",1748959881946,6.26252505,159.68,159.66,40.3]
["bitfinex","SOLUSD",1748959882347,15.65202359,159.73,159.67,35.24427606]
["bitfinex","SOLUSD",1748959882678,6.26095667,159.72,159.69,35.24427606]
["bitfinex","SOLUSD",1748959883021,61.24427606,159.7,159.67,88.8]
["bitfinex","SOLUSD",1748959883264,6.26291726,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959883441,41.50719332,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959884076,6.26291726,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959884280,6.26291726,159.67,159.64,75.54427606]
["bitfinex","SOLUSD",1748959885284,6.26291726,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959885771,57.16448648,159.67,159.64,40.3]
["bitfinex","SOLUSD",1748959885993,21.92021042,159.67,159.63,101.26]
["bitfinex","SOLUSD",1748959886149,35.24427606,159.64,159.63,11.1]
["bitfinex","SOLUSD",1748959886653,35.24427606,159.65,159.63,11.1]
["bitfinex","SOLUSD",1748959886890,21.92021042,159.67,159.63,86.64427606]
["bitfinex","SOLUSD",1748959887104,6.26291726,159.67,159.63,86.64427606]
["bitfinex","SOLUSD",1748959887300,6.26291726,159.67,159.64,35.24427606]
["bitfinex","SOLUSD",1748959887506,6.26252505,159.68,159.64,35.24427606]
["bitfinex","SOLUSD",1748959887693,41.50680111,159.68,159.64,35.24427606]
["bitfinex","SOLUSD",1748959887891,6.26252505,159.68,159.65,35.24427606]
["bitfinex","SOLUSD",1748959888093,6.26252505,159.68,159.66,40.3]
["bitfinex","SOLUSD",1748959889185,35.24427606,159.67,159.66,40.3]
["bitfinex","SOLUSD",1748959889382,6.26291726,159.67,159.66,40.3]
["bitfinex","SOLUSD",1748959889814,15.65206548,159.73,159.66,75.54427606]
["bitfinex","SOLUSD",1748959890117,61.24427606,159.72,159.66,75.54427606]
["bitfinex","SOLUSD",1748959890331,35.24427606,159.72,159.67,35.24427606]
["bitfinex","SOLUSD",1748959890566,41.50444884,159.74,159.69,35.24427606]
["bitfinex","SOLUSD",1748959890809,35.24427606,159.73,159.69,40.3]
["bitfinex","SOLUSD",1748959891188,35.24427606,159.73,159.69,129.1]
["bitfinex","SOLUSD",1748959891607,6.26095667,159.72,159.69,129.1]
["bitfinex","SOLUSD",1748959892612,35.24427606,159.7,159.64,11.1]
["bitfinex","SOLUSD",1748959892792,35.24427606,159.67,159.64,51.4]
["bitfinex","SOLUSD",1748959892988,35.24427606,159.67,159.64,11.1]
["bitfinex","SOLUSD",1748959893708,6.26330953,159.66,159.64,11.1]
["bitfinex","SOLUSD",1748959894009,41.50758559,159.66,159.64,11.1]
["bitfinex","SOLUSD",1748959894213,35.24427606,159.65,159.64,11.1]
["bitfinex","SOLUSD",1748959896022,41.5079779,159.65,159.64,11.1]
["bitfinex","SOLUSD",1748959899715,67.5079779,159.65,159.63,6.4444]
["bitfinex","SOLUSD",1748959900016,67.5079779,159.65,159.58,124.04427606]
["bitfinex","SOLUSD",1748959900017,35.24427606,159.64,159.59,6.6327]
["bitfinex","SOLUSD",1748959900225,35.24427606,159.61,159.59,6.6327]
["bitfinex","SOLUSD",1748959900431,35.24427606,159.62,159.59,6.6327]
["bitfinex","SOLUSD",1748959900815,26.0,159.65,159.59,41.87697606]
["bitfinex","SOLUSD",1748959901022,35.24427606,159.64,159.59,130.67697606]
["bitfinex","SOLUSD",1748959901636,35.24427606,159.65,159.61,35.24427606]
["bitfinex","SOLUSD",1748959901839,35.24427606,159.65,159.61,75.54427606]
["bitfinex","SOLUSD",1748959902654,6.26409421,159.64,159.61,75.54427606]
["bitfinex","SOLUSD",1748959902816,6.26409421,159.64,159.62,1.6018]
["bitfinex","SOLUSD",1748959904339,35.24427606,159.63,159.62,1.6018]
["bitfinex","SOLUSD",1748959904521,41.50876268,159.63,159.62,1.6018]
["bitfinex","SOLUSD",1748959905442,27.45138693,159.63,159.62,1.6018]
["bitfinex","SOLUSD",1748959907143,43.11260349,159.63,159.59,6.6327]
["bitfinex","SOLUSD",1748959907326,35.31999883,159.61,159.59,6.6327]
["bitfinex","SOLUSD",1748959908443,41.58566299,159.6,159.59,6.6327]
["bitfinex","SOLUSD",1748959910839,41.58566299,159.6,159.57,12.6334]
["bitfinex","SOLUSD",1748959911247,57.24982339,159.6,159.57,12.6334]
["bitfinex","SOLUSD",1748959911429,6.26566416,159.6,159.58,40.28]
["bitfinex","SOLUSD",1748959911744,41.58566299,159.6,159.58,40.28]
["bitfinex","SOLUSD",1748959912324,35.31999883,159.59,159.58,40.28]
["bitfinex","SOLUSD",1748959912519,41.5860556,159.59,159.58,40.28]
["bitfinex","SOLUSD",1748959912740,41.5860556,159.59,159.57,12.6334]
["bitfinex","SOLUSD",1748959913441,35.31999883,159.58,159.57,12.6334]
["bitfinex","SOLUSD",1748959914638,41.58644825,159.58,159.57,12.6334]
["bitfinex","SOLUSD",1748959915451,41.58644825,159.58,159.54,88.8]
["bitfinex","SOLUSD",1748959915619,35.31999883,159.56,159.54,88.8]
["bitfinex","SOLUSD",1748959915823,35.31999883,159.55,159.54,88.8]
["bitfinex","SOLUSD",1748959916129,35.31999883,159.56,159.54,88.8]
["bitfinex","SOLUSD",1748959916319,35.31999883,159.55,159.54,88.8]
["bitfinex","SOLUSD",1748959916520,41.58762653,159.55,159.54,88.8]
["bitfinex","SOLUSD",1748959917134,35.31999883,159.55,159.54,88.8]
["bitfinex","SOLUSD",1748959917644,71.60616284,159.62,159.54,88.8]
["bitfinex","SOLUSD",1748959917645,6.26448662,159.63,159.54,170.66796685]
["bitfinex","SOLUSD",1748959917825,35.31999883,159.62,159.57,35.31999883]
["bitfinex","SOLUSD",1748959918145,67.58448545,159.63,159.58,75.59999883]
["bitfinex","SOLUSD",1748959918444,41.58448545,159.63,159.58,86.69999883]
["bitfinex","SOLUSD",1748959918745,6.26448662,159.63,159.59,35.31999883]
["bitfinex","SOLUSD",1748959919055,35.31999883,159.64,159.6,35.31999883]
["bitfinex","SOLUSD",1748959919056,41.58424788,159.64,159.6,35.31999883]
["bitfinex","SOLUSD",1748959919349,41.58424788,159.64,159.61,40.28]
["bitfinex","SOLUSD",1748959919935,6.26424905,159.64,159.61,40.28]
["bitfinex","SOLUSD",1748959920134,6.26424905,159.64,159.61,75.59999883]
["bitfinex","SOLUSD",1748959920345,6.34087668,159.65,159.62,35.31999883]
["bitfinex","SOLUSD",1748959920563,0.0770866,159.65,159.62,35.31999883]
["bitfinex","SOLUSD",1748959920941,0.0770866,159.65,159.64,35.31999883]
["bitfinex","SOLUSD",1748959921254,0.0770866,159.65,159.64,40.28]
["bitfinex","SOLUSD",1748959922425,0.0770866,159.65,159.64,75.59999883]
["bitfinex","SOLUSD",1748959922630,0.0770866,159.65,159.64,111.6137419]
["bitfinex","SOLUSD",1748959924143,0.0770866,159.65,159.64,112.04022661]
["bitfinex","SOLUSD",1748959924333,6.26070137,159.73,159.65,18.64964886]
["bitfinex","SOLUSD",1748959924654,6.26070137,159.73,159.71,35.31999883]
["bitfinex","SOLUSD",1748959924951,6.26070137,159.73,159.72,40.26]
["bitfinex","SOLUSD",1748959926029,220.0,159.74,159.72,75.57999883]
["bitfinex","SOLUSD",1748959926354,220.0,159.74,159.73,35.31999883]
["bitfinex","SOLUSD",1748959926535,220.0,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959927637,226.26017278,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959928454,220.0,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959929247,226.26017278,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959929757,220.0,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959930446,226.26017278,159.74,159.73,6.2164]
["bitfinex","SOLUSD",1748959930861,220.0,159.74,159.73,41.53639883]
["bitfinex","SOLUSD",1748959931737,220.0,159.74,159.73,35.31999883]
["bitfinex","SOLUSD",1748959932561,220.0,159.74,159.73,40.24]
["bitfinex","SOLUSD",1748959932562,261.58028441,159.74,159.73,40.24]
["bitfinex","SOLUSD",1748959932741,261.58028441,159.74,159.7,88.8]
["bitfinex","SOLUSD",1748959932936,35.31999883,159.72,159.68,12.6783]
["bitfinex","SOLUSD",1748959933141,35.31999883,159.73,159.69,75.55999883]
["bitfinex","SOLUSD",1748959933658,6.26094771,159.73,159.7,35.31999883]
["bitfinex","SOLUSD",1748959933847,6.26094771,159.73,159.71,75.55999883]
["bitfinex","SOLUSD",1748959934256,6.26094771,159.73,159.71,40.24]
["bitfinex","SOLUSD",1748959935057,226.26018015,159.74,159.71,75.55999883]
["bitfinex","SOLUSD",1748959935261,226.26018015,159.74,159.72,35.31999883]
["bitfinex","SOLUSD",1748959935444,220.0,159.74,159.73,40.24]
["bitfinex","SOLUSD",1748959935767,226.26017278,159.74,159.73,40.24]
["bitfinex","SOLUSD",1748959936264,220.0,159.74,159.73,75.55999883]
["bitfinex","SOLUSD",1748959937052,220.0,159.74,159.73,189.27021239]
["bitfinex","SOLUSD",1748959937239,220.0,159.74,159.73,168.82811521]
["bitfinex","SOLUSD",1748959937437,220.0,159.74,159.73,150.17846635]
["bitfinex","SOLUSD",1748959938041,220.0,159.74,159.73,175.08867991]
["bitfinex","SOLUSD",1748959938359,220.0,159.74,159.73,168.82811521]
["bitfinex","SOLUSD",1748959939250,220.0,159.74,159.73,182.92065622]
["bitfinex","SOLUSD",1748959939771,220.0,159.74,159.73,164.27100736]
["bitfinex","SOLUSD",1748959940158,220.0,159.74,159.73,164.25100736]
["bitfinex","SOLUSD",1748959941545,220.0,159.74,159.73,129.02]
["bitfinex","SOLUSD",1748959942064,220.0,159.74,159.73,140.08]
["bitfinex","SOLUSD",1748959942861,220.0,159.74,159.73,175.31100736]
["bitfinex","SOLUSD",1748959943437,220.0,159.74,159.73,193.96065622]
["bitfinex","SOLUSD",1748959943640,220.0,159.74,159.73,200.22122092]
["bitfinex","SOLUSD",1748959944363,131.2,159.74,159.73,260.50554406]
["bitfinex","SOLUSD",1748959944954,121.94123384,159.74,159.73,260.50554406]
["bitfinex","SOLUSD",1748959945758,121.94123384,159.74,159.73,260.64770563]
["bitfinex","SOLUSD",1748959945953,103.85649822,159.74,159.73,260.64770563]
["bitfinex","SOLUSD",1748959946265,88.22054429,159.74,159.73,260.64770563]
["bitfinex","SOLUSD",1748959946568,88.22054429,159.74,159.73,260.22122092]
["bitfinex","SOLUSD",1748959946771,88.22054429,159.74,159.73,218.70964886]
["bitfinex","SOLUSD",1748959946971,88.22054429,159.74,159.73,260.20122092]
["bitfinex","SOLUSD",1748959947674,88.22054429,159.74,159.73,260.48554406]
["bitfinex","SOLUSD",1748959948270,88.22054429,159.74,159.73,220.28554406]
["bitfinex","SOLUSD",1748959948568,88.22054429,159.74,159.73,260.48554406]
["bitfinex","SOLUSD",1748959948971,88.22054429,159.74,159.73,260.62770563]
["bitfinex","SOLUSD",1748959950080,75.78054429,159.74,159.73,260.62770563]
["bitfinex","SOLUSD",1748959950267,60.14752596,159.74,159.73,260.62770563]
["bitfinex","SOLUSD",1748959950449,220.0,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1748959950650,220.0,159.82,159.81,35.23100736]
["bitfinex","SOLUSD",1748959951364,220.0,159.82,159.81,202.96497936]
["bitfinex","SOLUSD",1748959952456,220.0,159.82,159.81,209.22241005]
["bitfinex","SOLUSD",1748959953255,220.0,159.82,159.81,298.16457162]
["bitfinex","SOLUSD",1748959954788,197.86,159.82,159.81,298.16457162]
["bitfinex","SOLUSD",1748959955805,197.86,159.82,159.81,107.44964886]
["bitfinex","SOLUSD",1748959955973,197.86,159.82,159.81,142.68065622]
["bitfinex","SOLUSD",1748959956890,197.86,159.82,159.81,142.96497936]
["bitfinex","SOLUSD",1748959957771,197.86,159.82,159.81,143.10714093]
["bitfinex","SOLUSD",1748959958397,186.95,159.82,159.81,143.10714093]
["bitfinex","SOLUSD",1748959958773,186.95,159.82,159.81,183.28714093]
["bitfinex","SOLUSD",1748959959713,186.95,159.82,159.81,142.68065622]
["bitfinex","SOLUSD",1748959959869,193.20703916,159.82,159.81,88.8]
["bitfinex","SOLUSD",1748959960066,193.20703916,159.82,159.81,107.44964886]
["bitfinex","SOLUSD",1748959960281,186.95,159.82,159.81,58.80964886]
["bitfinex","SOLUSD",1748959961293,186.95,159.82,159.81,79.93529263]
["bitfinex","SOLUSD",1748959962396,186.95,159.82,159.81,39.77529263]
["bitfinex","SOLUSD",1748959962579,186.95,159.82,159.81,58.80964886]
["bitfinex","SOLUSD",1748959962892,186.95,159.82,159.8,21.12564377]
["bitfinex","SOLUSD",1748959963094,186.95,159.82,159.81,51.18]
["bitfinex","SOLUSD",1748959963687,193.20703916,159.82,159.8,21.12564377]
["bitfinex","SOLUSD",1748959963981,214.33268293,159.82,159.81,11.02]
["bitfinex","SOLUSD",1748959964186,214.33268293,159.82,159.81,51.18]
["bitfinex","SOLUSD",1748959964385,193.20703916,159.82,159.81,51.18]
["bitfinex","SOLUSD",1748959965795,214.33268293,159.82,159.81,11.02]
["bitfinex","SOLUSD",1748959966006,229.97528085,159.82,159.77,11.02]
["bitfinex","SOLUSD",1748959966178,21.12564377,159.78,159.77,11.02]
["bitfinex","SOLUSD",1748959966379,21.12564377,159.78,159.77,51.18]
["bitfinex","SOLUSD",1748959966676,21.12564377,159.78,159.77,11.02]
["bitfinex","SOLUSD",1748959967315,35.2502438,159.78,159.77,11.02]
["bitfinex","SOLUSD",1748959967483,41.50884938,159.78,159.77,11.02]
["bitfinex","SOLUSD",1748959968889,57.15536333,159.78,159.74,40.16]
["bitfinex","SOLUSD",1748959969077,35.2502438,159.75,159.74,40.16]
["bitfinex","SOLUSD",1748959969805,41.5100247,159.75,159.74,40.16]
["bitfinex","SOLUSD",1748959970584,6.2582139,159.79,159.74,40.16]
["bitfinex","SOLUSD",1748959970813,35.2502438,159.78,159.74,75.4102438]
["bitfinex","SOLUSD",1748959971109,35.2502438,159.77,159.74,40.16]
["bitfinex","SOLUSD",1748959971413,35.2502438,159.78,159.74,40.16]
["bitfinex","SOLUSD",1748959972102,202.59348815,159.82,159.77,35.2502438]
["bitfinex","SOLUSD",1748959972299,41.50767449,159.81,159.78,51.2]
["bitfinex","SOLUSD",1748959972498,35.2502438,159.8,159.78,51.2]
["bitfinex","SOLUSD",1748959972895,41.50767449,159.81,159.78,51.2]
["bitfinex","SOLUSD",1748959973116,6.25743069,159.81,159.78,51.2]
["bitfinex","SOLUSD",1748959973404,186.95,159.82,159.79,35.2502438]
["bitfinex","SOLUSD",1748959973577,193.20725764,159.82,159.8,40.16]
["bitfinex","SOLUSD",1748959973780,228.45750144,159.82,159.8,40.16]
["bitfinex","SOLUSD",1748959974191,35.2502438,159.81,159.8,40.16]
["bitfinex","SOLUSD",1748959974397,35.2502438,159.81,159.78,140.0]
["bitfinex","SOLUSD",1748959974595,35.2502438,159.8,159.78,140.0]
["bitfinex","SOLUSD",1748959975202,35.2502438,159.81,159.78,140.0]
["bitfinex","SOLUSD",1748959976201,6.25782227,159.8,159.78,140.0]
["bitfinex","SOLUSD",1748959976403,41.50806607,159.8,159.78,140.0]
["bitfinex","SOLUSD",1748959976979,41.50806607,159.8,159.78,99.84]
["bitfinex","SOLUSD",1748959977198,41.50806607,159.8,159.78,140.0]
["bitfinex","SOLUSD",1748959978190,41.50806607,159.8,159.78,51.2]
["bitfinex","SOLUSD",1748959979106,6.25782227,159.8,159.78,51.2]
["bitfinex","SOLUSD",1748959980409,6.25755761,159.81,159.79,35.2502438]
["bitfinex","SOLUSD",1748959980714,6.25755761,159.81,159.78,51.2]
["bitfinex","SOLUSD",1748959980715,193.20707544,159.82,159.8,75.4102438]
["bitfinex","SOLUSD",1748959981195,193.20707544,159.82,159.8,40.16]
["bitfinex","SOLUSD",1748959982482,193.20707544,159.82,159.8,40.14]
["bitfinex","SOLUSD",1748959983790,186.95,159.82,159.8,75.3902438]
["bitfinex","SOLUSD",1748959983990,186.95,159.82,159.81,53.89989266]
["bitfinex","SOLUSD",1748959985326,165.11559965,159.82,159.81,53.89989266]
["bitfinex","SOLUSD",1748959985686,165.11559965,159.82,159.81,60.15732335]
["bitfinex","SOLUSD",1748959985882,165.11559965,159.82,159.81,53.89989266]
["bitfinex","SOLUSD",1748959986082,165.11559965,159.82,159.81,60.15732335]
["bitfinex","SOLUSD",1748959986705,165.11559965,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1748959986913,165.11559965,159.82,159.81,60.15732335]
["bitfinex","SOLUSD",1748959987082,165.11559965,159.82,159.81,148.95732335]
["bitfinex","SOLUSD",1748959987287,165.11559965,159.82,159.81,107.44964886]
["bitfinex","SOLUSD",1748959987488,165.11559965,159.82,159.81,142.69989266]
["bitfinex","SOLUSD",1748959987709,165.11559965,159.82,159.81,148.95732335]
["bitfinex","SOLUSD",1748959988793,165.11559965,159.82,159.81,142.69989266]
["bitfinex","SOLUSD",1748959989290,165.11559965,159.82,159.81,128.5701019]
["bitfinex","SOLUSD",1748959989490,165.11559965,159.82,159.81,147.58964886]
["bitfinex","SOLUSD",1748959989701,165.11559965,159.82,159.81,168.7101019]
["bitfinex","SOLUSD",1748959995119,165.11559965,159.82,159.81,174.96753259]
["bitfinex","SOLUSD",1748959995905,165.11559965,159.82,159.81,168.7101019]
["bitfinex","SOLUSD",1748959997204,165.11559965,159.82,159.81,174.96753259]
["bitfinex","SOLUSD",1748959997401,165.11559965,159.82,159.81,168.7101019]
["bitfinex","SOLUSD",1748959998010,165.11559965,159.82,159.81,174.96753259]
["bitfinex","SOLUSD",1748959998322,165.11559965,159.82,159.81,147.58964886]
["bitfinex","SOLUSD",1748959998507,165.11559965,159.82,159.81,79.9101019]
["bitfinex","SOLUSD",1748959998705,153.51557364,159.82,159.81,86.5940173]
["bitfinex","SOLUSD",1748960000531,153.51557364,159.82,159.81,79.9101019]
["bitfinex","SOLUSD",1748960001025,153.51557364,159.82,159.81,39.7701019]
["bitfinex","SOLUSD",1748960001209,153.51557364,159.82,159.81,79.8701019]
["bitfinex","SOLUSD",1748960001926,153.51557364,159.82,159.81,39.7701019]
["bitfinex","SOLUSD",1748960002109,159.7726128,159.82,159.81,21.12045304]
["bitfinex","SOLUSD",1748960002310,159.7726128,159.82,159.8,21.12045304]
["bitfinex","SOLUSD",1748960002518,159.7726128,159.82,159.81,40.1]
["bitfinex","SOLUSD",1748960003016,159.7726128,159.82,159.79,39.7701019]
["bitfinex","SOLUSD",1748960003333,159.7726128,159.82,159.8,40.1]
["bitfinex","SOLUSD",1748960003731,153.51557364,159.82,159.8,61.22045304]
["bitfinex","SOLUSD",1748960004035,153.51557364,159.82,159.8,40.1]
["bitfinex","SOLUSD",1748960004206,153.51557364,159.82,159.81,21.12045304]
["bitfinex","SOLUSD",1748960004401,153.51557364,159.82,159.81,40.1]
["bitfinex","SOLUSD",1748960004625,159.7726128,159.82,159.81,40.1]
["bitfinex","SOLUSD",1748960004829,153.51557364,159.82,159.81,40.1]
["bitfinex","SOLUSD",1748960005333,159.7726128,159.82,159.81,40.1]
["bitfinex","SOLUSD",1748960007332,153.51557364,159.82,159.78,11.04]
["bitfinex","SOLUSD",1748960007535,159.77271439,159.82,159.79,61.22045304]
["bitfinex","SOLUSD",1748960007838,159.77271439,159.82,159.79,150.02045304]
["bitfinex","SOLUSD",1748960008532,159.77271439,159.82,159.79,128.9]
["bitfinex","SOLUSD",1748960009342,159.77271439,159.82,159.79,150.02045304]
["bitfinex","SOLUSD",1748960009515,159.77271439,159.82,159.79,128.9]
["bitfinex","SOLUSD",1748960010516,180.89316743,159.82,159.79,128.9]
["bitfinex","SOLUSD",1748960010719,159.77271439,159.82,159.79,128.9]
["bitfinex","SOLUSD",1748960012029,180.89316743,159.82,159.8,40.1]
["bitfinex","SOLUSD",1748960012210,180.89316743,159.82,159.79,88.8]
["bitfinex","SOLUSD",1748960012530,180.89316743,159.82,159.8,40.1]
["bitfinex","SOLUSD",1748960012531,21.12045304,159.81,159.8,40.1]
["bitfinex","SOLUSD",1748960013830,6.25782227,159.8,159.78,99.84]
["bitfinex","SOLUSD",1748960014037,6.25782227,159.8,159.79,40.1]
["bitfinex","SOLUSD",1748960015246,159.77269859,159.82,159.79,61.22045304]
["bitfinex","SOLUSD",1748960015413,159.77269859,159.82,159.79,40.1]
["bitfinex","SOLUSD",1748960015743,180.89315163,159.82,159.78,99.84]
["bitfinex","SOLUSD",1748960015950,21.12045304,159.81,159.79,40.1]
["bitfinex","SOLUSD",1748960016252,21.12045304,159.81,159.8,40.1]
["bitfinex","SOLUSD",1748960016425,21.12045304,159.81,159.78,11.04]
["bitfinex","SOLUSD",1748960016751,21.12045304,159.81,159.72,174.8]
["bitfinex","SOLUSD",1748960016752,0.28432314,159.78,159.71,11.0]
["bitfinex","SOLUSD",1748960017034,21.12045304,159.72,159.69,40.1]
["bitfinex","SOLUSD",1748960017249,21.12045304,159.7,159.66,12.5648]
["bitfinex","SOLUSD",1748960017435,21.12045304,159.69,159.67,40.1]
["bitfinex","SOLUSD",1748960017612,21.12045304,159.68,159.66,51.1]
["bitfinex","SOLUSD",1748960017820,27.3833703,159.67,159.66,51.1]
["bitfinex","SOLUSD",1748960018416,27.3833703,159.67,159.66,11.0]
["bitfinex","SOLUSD",1748960018824,21.12045304,159.67,159.66,11.0]
["bitfinex","SOLUSD",1748960019422,21.12045304,159.68,159.66,11.0]
["bitfinex","SOLUSD",1748960020117,21.12045304,159.7,159.66,11.0]
["bitfinex","SOLUSD",1748960020443,21.12045304,159.71,159.67,40.1]
["bitfinex","SOLUSD",1748960020622,47.12045304,159.72,159.67,61.22045304]
["bitfinex","SOLUSD",1748960020816,27.3815431,159.72,159.67,62.77035304]
["bitfinex","SOLUSD",1748960021016,21.12045304,159.71,159.67,41.6499]
["bitfinex","SOLUSD",1748960021243,27.3815431,159.72,159.67,62.77035304]
["bitfinex","SOLUSD",1748960021742,21.12045304,159.71,159.67,41.6499]
["bitfinex","SOLUSD",1748960021944,21.12045304,159.69,159.67,1.5499]
["bitfinex","SOLUSD",1748960022251,32.26171066,159.71,159.66,11.0]
["bitfinex","SOLUSD",1748960022252,21.12045304,159.68,159.66,11.0]
["bitfinex","SOLUSD",1748960022418,26.0,159.64,159.63,88.8]
["bitfinex","SOLUSD",1748960022625,26.0,159.64,159.62,1.6103]
["bitfinex","SOLUSD",1748960022626,47.12045304,159.64,159.62,1.6103]
["bitfinex","SOLUSD",1748960022820,21.12045304,159.63,159.61,139.88]
["bitfinex","SOLUSD",1748960023132,21.12045304,159.63,159.61,99.78]
["bitfinex","SOLUSD",1748960023328,35.31262291,159.63,159.61,139.88]
["bitfinex","SOLUSD",1748960023530,6.26487908,159.62,159.61,139.88]
["bitfinex","SOLUSD",1748960023924,35.31262291,159.63,159.61,139.88]
["bitfinex","SOLUSD",1748960023925,41.57719328,159.63,159.61,139.88]
["bitfinex","SOLUSD",1748960024129,35.31262291,159.62,159.61,139.88]
["bitfinex","SOLUSD",1748960025127,41.57750199,159.62,159.61,139.88]
["bitfinex","SOLUSD",1748960025931,41.57750199,159.62,159.61,10.98]
["bitfinex","SOLUSD",1748960026539,6.26487908,159.62,159.61,10.98]
["bitfinex","SOLUSD",1748960026726,41.57750199,159.62,159.61,10.98]
["bitfinex","SOLUSD",1748960026920,6.26446277,159.64,159.61,10.98]
["bitfinex","SOLUSD",1748960027141,41.57708568,159.64,159.62,40.12]
["bitfinex","SOLUSD",1748960028460,6.26446277,159.64,159.62,40.12]
["bitfinex","SOLUSD",1748960028640,41.57708568,159.64,159.62,40.12]
["bitfinex","SOLUSD",1748960029664,35.31262291,159.63,159.61,10.98]
["bitfinex","SOLUSD",1748960029835,35.31262291,159.62,159.61,10.98]
["bitfinex","SOLUSD",1748960030029,35.31262291,159.62,159.59,40.12]
["bitfinex","SOLUSD",1748960030230,35.31262291,159.61,159.59,40.12]
["bitfinex","SOLUSD",1748960030949,6.26566416,159.6,159.59,40.12]
["bitfinex","SOLUSD",1748960031334,6.26566416,159.6,159.59,40.1]
["bitfinex","SOLUSD",1748960031525,6.26566416,159.6,159.56,135.09262291]
["bitfinex","SOLUSD",1748960031738,6.26540584,159.61,159.57,75.41262291]
["bitfinex","SOLUSD",1748960031952,6.26540584,159.61,159.58,40.1]
["bitfinex","SOLUSD",1748960032368,35.31262291,159.59,159.56,99.78]
["bitfinex","SOLUSD",1748960032533,35.31262291,159.59,159.57,40.1]
["bitfinex","SOLUSD",1748960032731,35.31262291,159.59,159.56,10.98]
["bitfinex","SOLUSD",1748960032964,21.9272423,159.62,159.57,40.1]
["bitfinex","SOLUSD",1748960033258,35.31262291,159.6,159.57,40.1]
["bitfinex","SOLUSD",1748960033834,35.31262291,159.59,159.57,40.1]
["bitfinex","SOLUSD",1748960034146,57.23986521,159.62,159.57,75.41262291]
["bitfinex","SOLUSD",1748960034531,57.23986521,159.62,159.57,40.1]
["bitfinex","SOLUSD",1748960034730,41.57750199,159.62,159.57,75.41262291]
["bitfinex","SOLUSD",1748960036055,41.57750199,159.62,159.58,35.31262291]
["bitfinex","SOLUSD",1748960036660,41.57750199,159.62,159.57,75.41262291]
["bitfinex","SOLUSD",1748960037358,41.57750199,159.62,159.57,128.9]
["bitfinex","SOLUSD",1748960037359,35.31262291,159.61,159.57,128.9]
["bitfinex","SOLUSD",1748960037848,6.26566416,159.6,159.57,164.21262291]
["bitfinex","SOLUSD",1748960038259,6.26566416,159.6,159.57,128.9]
["bitfinex","SOLUSD",1748960038461,6.26566416,159.6,159.57,164.21262291]
["bitfinex","SOLUSD",1748960039135,6.26566416,159.6,159.57,128.9]
["bitfinex","SOLUSD",1748960039335,6.26566416,159.6,159.57,164.21262291]
["bitfinex","SOLUSD",1748960039737,6.26527159,159.61,159.57,164.21262291]
["bitfinex","SOLUSD",1748960040841,41.5778945,159.61,159.57,128.9]
["bitfinex","SOLUSD",1748960041046,35.31262291,159.6,159.57,88.8]
["bitfinex","SOLUSD",1748960041255,35.31262291,159.59,159.58,40.1]
["bitfinex","SOLUSD",1748960041455,35.31262291,159.6,159.58,40.1]
["bitfinex","SOLUSD",1748960042044,6.26605677,159.59,159.57,88.8]
["bitfinex","SOLUSD",1748960042246,6.26605677,159.59,159.57,128.9]
["bitfinex","SOLUSD",1748960042839,57.2438216,159.59,159.56,99.78]
["bitfinex","SOLUSD",1748960043150,21.93119869,159.59,159.52,178.88]
["bitfinex","SOLUSD",1748960043349,21.93119869,159.59,159.51,11.0]
["bitfinex","SOLUSD",1748960043350,26.0,159.57,159.51,11.0]
["bitfinex","SOLUSD",1748960043747,26.0,159.57,159.52,40.1]
["bitfinex","SOLUSD",1748960044046,21.20867569,159.53,159.51,11.0]
["bitfinex","SOLUSD",1748960044237,26.0,159.56,159.49,40.1]
["bitfinex","SOLUSD",1748960044238,21.20867569,159.52,159.49,40.1]
["bitfinex","SOLUSD",1748960044437,47.93532212,159.56,159.49,61.30867569]
["bitfinex","SOLUSD",1748960044637,21.20867569,159.54,159.49,40.1]
["bitfinex","SOLUSD",1748960044860,21.20867569,159.53,159.49,21.20867569]
["bitfinex","SOLUSD",1748960045162,21.20867569,159.52,159.5,40.1]
["bitfinex","SOLUSD",1748960045650,79.27149659,159.56,159.5,40.1]
["bitfinex","SOLUSD",1748960045651,21.20867569,159.53,159.5,40.1]
["bitfinex","SOLUSD",1748960045838,21.20867569,159.53,159.48,21.20867569]
["bitfinex","SOLUSD",1748960046044,21.20867569,159.53,159.49,40.1]
["bitfinex","SOLUSD",1748960046243,21.20867569,159.54,159.49,61.30867569]
["bitfinex","SOLUSD",1748960046445,21.20867569,159.53,159.49,40.1]
["bitfinex","SOLUSD",1748960046665,47.93532212,159.56,159.49,40.1]
["bitfinex","SOLUSD",1748960046852,21.20867569,159.53,159.48,21.20867569]
["bitfinex","SOLUSD",1748960047167,21.20867569,159.53,159.49,40.1]
["bitfinex","SOLUSD",1748960047561,47.93532212,159.56,159.49,61.30867569]
["bitfinex","SOLUSD",1748960047866,32.26723489,159.56,159.53,21.20867569]
["bitfinex","SOLUSD",1748960048065,6.26723489,159.56,159.54,61.30867569]
["bitfinex","SOLUSD",1748960048369,6.26527159,159.61,159.55,21.20867569]
["bitfinex","SOLUSD",1748960048567,6.26527159,159.61,159.56,21.20867569]
["bitfinex","SOLUSD",1748960048774,6.26527159,159.61,159.54,40.1]
["bitfinex","SOLUSD",1748960048775,6.26527159,159.61,159.58,21.20867569]
["bitfinex","SOLUSD",1748960049275,21.20867569,159.63,159.59,21.20867569]
["bitfinex","SOLUSD",1748960049442,47.20867569,159.63,159.59,21.20867569]
["bitfinex","SOLUSD",1748960049872,47.20867569,159.63,159.58,11.0]
["bitfinex","SOLUSD",1748960050069,47.20867569,159.63,159.59,21.20867569]
["bitfinex","SOLUSD",1748960050377,6.26487908,159.62,159.58,32.20867569]
["bitfinex","SOLUSD",1748960050568,27.47355477,159.62,159.58,32.20867569]
["bitfinex","SOLUSD",1748960051166,6.26487908,159.62,159.59,35.30877585]
["bitfinex","SOLUSD",1748960051549,6.26487908,159.62,159.6,40.1]
["bitfinex","SOLUSD",1748960051751,57.23585264,159.62,159.58,11.0]
["bitfinex","SOLUSD",1748960051965,35.30877585,159.61,159.58,51.1]
["bitfinex","SOLUSD",1748960052165,6.26605677,159.59,159.58,11.0]
["bitfinex","SOLUSD",1748960053367,41.57483262,159.59,159.54,35.30877585]
["bitfinex","SOLUSD",1748960053672,35.30877585,159.58,159.55,40.1]
["bitfinex","SOLUSD",1748960054062,35.30877585,159.58,159.54,35.30877585]
["bitfinex","SOLUSD",1748960054250,6.26684213,159.57,159.55,40.1]
["bitfinex","SOLUSD",1748960056256,6.26644942,159.58,159.55,40.1]
["bitfinex","SOLUSD",1748960056456,6.26644942,159.58,159.54,35.30877585]
["bitfinex","SOLUSD",1748960056678,6.26644942,159.58,159.55,40.08]
["bitfinex","SOLUSD",1748960057077,6.26644942,159.58,159.55,75.38877585]
["bitfinex","SOLUSD",1748960058572,6.26605677,159.59,159.56,35.30877585]
["bitfinex","SOLUSD",1748960058779,6.26541695,159.61,159.55,46.34749595]
["bitfinex","SOLUSD",1748960059070,6.26502982,159.62,159.6,35.30877585]
["bitfinex","SOLUSD",1748960059275,6.26502982,159.62,159.6,40.08]
["bitfinex","SOLUSD",1748960060166,6.26502982,159.62,159.6,75.38877585]
["bitfinex","SOLUSD",1748960061062,6.26502982,159.62,159.6,40.08]
["bitfinex","SOLUSD",1748960062889,35.30877585,159.61,159.59,88.8]
["bitfinex","SOLUSD",1748960063065,41.57380567,159.62,159.59,88.8]
["bitfinex","SOLUSD",1748960063268,6.26502982,159.62,159.6,40.08]
["bitfinex","SOLUSD",1748960063572,6.26502982,159.62,159.6,75.38877585]
["bitfinex","SOLUSD",1748960063773,6.26502982,159.62,159.6,40.08]
["bitfinex","SOLUSD",1748960063988,6.26502982,159.62,159.6,128.88]
["bitfinex","SOLUSD",1748960066063,41.65986047,159.65,159.6,164.18877585]
["bitfinex","SOLUSD",1748960066367,76.96863632,159.65,159.6,164.18877585]
["bitfinex","SOLUSD",1748960066560,6.26409421,159.64,159.61,35.30877585]
["bitfinex","SOLUSD",1748960066765,6.26409421,159.64,159.62,35.30877585]
["bitfinex","SOLUSD",1748960067282,6.26409421,159.64,159.61,35.30877585]
["bitfinex","SOLUSD",1748960067675,6.26409421,159.64,159.6,164.18877585]
["bitfinex","SOLUSD",1748960067996,6.26382271,159.65,159.61,35.30877585]
["bitfinex","SOLUSD",1748960068297,35.07973123,159.75,159.64,35.30877585]
["bitfinex","SOLUSD",1748960068298,6.26174076,159.7,159.64,35.30877585]
["bitfinex","SOLUSD",1748960068462,6.26174076,159.7,159.66,35.30877585]
["bitfinex","SOLUSD",1748960068659,41.57051661,159.7,159.65,94.01842471]
["bitfinex","SOLUSD",1748960068857,41.57051661,159.7,159.65,40.06]
["bitfinex","SOLUSD",1748960068858,35.30877585,159.68,159.65,40.06]
["bitfinex","SOLUSD",1748960069161,35.30877585,159.66,159.64,10.96]
["bitfinex","SOLUSD",1748960069388,35.30877585,159.65,159.61,40.06]
["bitfinex","SOLUSD",1748960069577,35.30877585,159.63,159.61,40.06]
["bitfinex","SOLUSD",1748960069778,35.30877585,159.63,159.59,10.96]
["bitfinex","SOLUSD",1748960070087,35.30877585,159.62,159.59,51.02]
["bitfinex","SOLUSD",1748960070298,41.57404744,159.61,159.59,10.96]
["bitfinex","SOLUSD",1748960070659,35.30877585,159.6,159.59,10.96]
["bitfinex","SOLUSD",1748960070875,35.30877585,159.6,159.54,35.30877585]
["bitfinex","SOLUSD",1748960071079,35.30877585,159.59,159.54,46.26877585]
["bitfinex","SOLUSD",1748960071385,35.30877585,159.59,159.55,40.06]
["bitfinex","SOLUSD",1748960071559,35.30877585,159.6,159.56,35.30877585]
["bitfinex","SOLUSD",1748960072259,6.26605677,159.59,159.56,35.30877585]
["bitfinex","SOLUSD",1748960072965,6.26605677,159.59,159.55,75.36877585]
["bitfinex","SOLUSD",1748960073282,41.57483262,159.59,159.55,40.06]
["bitfinex","SOLUSD",1748960073466,41.57483262,159.59,159.54,10.96]
["bitfinex","SOLUSD",1748960073467,35.30877585,159.57,159.54,10.96]
["bitfinex","SOLUSD",1748960073667,35.30877585,159.57,159.54,51.0]
["bitfinex","SOLUSD",1748960074084,35.30877585,159.57,159.54,10.96]
["bitfinex","SOLUSD",1748960074276,6.26723489,159.56,159.54,51.0]
["bitfinex","SOLUSD",1748960074488,6.26723489,159.56,159.54,10.96]
["bitfinex","SOLUSD",1748960075577,6.26723489,159.56,159.54,51.0]
["bitfinex","SOLUSD",1748960075781,6.2669975,159.57,159.54,86.30877585]
["bitfinex","SOLUSD",1748960075994,6.2669975,159.57,159.54,51.0]
["bitfinex","SOLUSD",1748960076977,6.2669975,159.57,159.54,86.30877585]
["bitfinex","SOLUSD",1748960077380,35.30877585,159.59,159.54,86.30877585]
["bitfinex","SOLUSD",1748960077587,35.30877585,159.58,159.54,86.30877585]
["bitfinex","SOLUSD",1748960077788,35.30877585,159.58,159.54,51.0]
["bitfinex","SOLUSD",1748960078294,35.30877585,159.58,159.54,10.96]
["bitfinex","SOLUSD",1748960078591,35.30877585,159.58,159.55,40.04]
["bitfinex","SOLUSD",1748960078791,6.26684213,159.57,159.55,40.04]
["bitfinex","SOLUSD",1748960079681,40.32432314,159.65,159.55,40.04]
["bitfinex","SOLUSD",1748960079682,6.26213288,159.69,159.56,46.1157437]
["bitfinex","SOLUSD",1748960079882,21.19885995,159.67,159.62,21.19885995]
["bitfinex","SOLUSD",1748960080093,21.19885995,159.67,159.63,40.04]
["bitfinex","SOLUSD",1748960080487,47.19885995,159.67,159.63,40.04]
["bitfinex","SOLUSD",1748960080704,21.91421259,159.72,159.64,21.19885995]
["bitfinex","SOLUSD",1748960080893,47.19885995,159.69,159.64,21.19885995]
["bitfinex","SOLUSD",1748960081193,35.28319112,159.69,159.64,35.28319112]
["bitfinex","SOLUSD",1748960081690,35.28319112,159.7,159.65,35.28319112]
["bitfinex","SOLUSD",1748960081879,35.28319112,159.7,159.66,40.04]
["bitfinex","SOLUSD",1748960082268,35.28319112,159.69,159.66,40.04]
["bitfinex","SOLUSD",1748960082678,41.54500534,159.7,159.66,75.32319112]
["bitfinex","SOLUSD",1748960082879,6.26181422,159.7,159.66,75.32319112]
["bitfinex","SOLUSD",1748960083288,6.26147756,159.71,159.67,53.93283998]
["bitfinex","SOLUSD",1748960083876,6.26147756,159.71,159.68,35.28319112]
["bitfinex","SOLUSD",1748960084091,6.26147756,159.71,159.69,40.02]
["bitfinex","SOLUSD",1748960084270,41.54466868,159.71,159.69,40.02]
["bitfinex","SOLUSD",1748960084470,35.28319112,159.7,159.69,40.02]
["bitfinex","SOLUSD",1748960084672,41.54466868,159.71,159.69,40.02]
["bitfinex","SOLUSD",1748960084873,41.54466868,159.71,159.66,46.20319112]
["bitfinex","SOLUSD",1748960085075,6.26147756,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960085286,41.54466868,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960086590,6.26147756,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960087900,35.28319112,159.7,159.68,40.02]
["bitfinex","SOLUSD",1748960088200,83.19804041,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960088381,32.26147756,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960088586,32.26147756,159.71,159.68,75.30319112]
["bitfinex","SOLUSD",1748960090506,32.26147756,159.71,159.69,35.28319112]
["bitfinex","SOLUSD",1748960091592,32.26147756,159.71,159.68,75.30319112]
["bitfinex","SOLUSD",1748960091981,32.26147756,159.71,159.68,40.02]
["bitfinex","SOLUSD",1748960093702,32.26147756,159.71,159.68,128.82]
["bitfinex","SOLUSD",1748960094790,67.54466868,159.71,159.68,128.8]
["bitfinex","SOLUSD",1748960095201,83.19804041,159.71,159.68,128.8]
["bitfinex","SOLUSD",1748960095386,32.26147756,159.71,159.68,164.08319112]
["bitfinex","SOLUSD",1748960096983,6.26147756,159.71,159.68,164.08319112]
["bitfinex","SOLUSD",1748960098110,6.26107274,159.72,159.69,35.28319112]
["bitfinex","SOLUSD",1748960098304,6.26107274,159.72,159.7,35.28319112]
["bitfinex","SOLUSD",1748960098503,6.26107274,159.72,159.71,39.98]
["bitfinex","SOLUSD",1748960098717,6.26017278,159.74,159.71,39.98]
["bitfinex","SOLUSD",1748960099221,35.28319112,159.72,159.7,88.8]
["bitfinex","SOLUSD",1748960100422,61.28319112,159.71,159.66,10.92]
["bitfinex","SOLUSD",1748960100591,61.28319112,159.71,159.64,39.98]
["bitfinex","SOLUSD",1748960100592,35.28319112,159.68,159.64,39.98]
["bitfinex","SOLUSD",1748960100911,35.28319112,159.7,159.65,35.28319112]
["bitfinex","SOLUSD",1748960101094,6.26174076,159.7,159.66,35.28319112]
["bitfinex","SOLUSD",1748960101289,6.26174076,159.7,159.67,39.98]
["bitfinex","SOLUSD",1748960101613,31.29441066,159.78,159.69,21.16477521]
["bitfinex","SOLUSD",1748960101799,21.16477521,159.77,159.72,21.16477521]
["bitfinex","SOLUSD",1748960102110,26.0,159.74,159.71,21.16477521]
["bitfinex","SOLUSD",1748960102310,21.16477521,159.72,159.67,88.8]
["bitfinex","SOLUSD",1748960102512,21.16477521,159.7,159.65,50.73442407]
["bitfinex","SOLUSD",1748960102823,26.0,159.73,159.65,10.92]
["bitfinex","SOLUSD",1748960102824,27.42690809,159.69,159.65,10.92]
["bitfinex","SOLUSD",1748960103005,27.42690809,159.69,159.66,39.98]
["bitfinex","SOLUSD",1748960103318,6.26180054,159.7,159.66,61.14477521]
["bitfinex","SOLUSD",1748960103517,6.26150491,159.71,159.68,21.16477521]
["bitfinex","SOLUSD",1748960103726,32.26109103,159.72,159.7,21.16477521]
["bitfinex","SOLUSD",1748960103890,32.26109103,159.72,159.69,61.14477521]
["bitfinex","SOLUSD",1748960104093,6.26109103,159.72,159.69,61.14477521]
["bitfinex","SOLUSD",1748960104618,21.91348271,159.72,159.69,39.98]
["bitfinex","SOLUSD",1748960104801,21.91348271,159.72,159.69,61.14477521]
["bitfinex","SOLUSD",1748960105009,6.26109103,159.72,159.69,61.14477521]
["bitfinex","SOLUSD",1748960105315,6.26109103,159.72,159.69,39.98]
["bitfinex","SOLUSD",1748960105630,6.26109103,159.72,159.65,120.88477521]
["bitfinex","SOLUSD",1748960105631,21.16477521,159.7,159.65,120.88477521]
["bitfinex","SOLUSD",1748960105794,21.16477521,159.68,159.65,10.92]
["bitfinex","SOLUSD",1748960105998,21.16477521,159.68,159.65,50.9]
["bitfinex","SOLUSD",1748960106424,21.16477521,159.68,159.65,10.92]
["bitfinex","SOLUSD",1748960107025,27.42769247,159.67,159.65,10.92]
["bitfinex","SOLUSD",1748960107208,6.26291726,159.67,159.65,10.92]
["bitfinex","SOLUSD",1748960109627,6.26174076,159.7,159.65,10.92]
["bitfinex","SOLUSD",1748960109925,6.26174076,159.7,159.67,21.16477521]
["bitfinex","SOLUSD",1748960110131,6.26174076,159.7,159.67,61.12477521]
["bitfinex","SOLUSD",1748960110300,21.16477521,159.69,159.67,39.96]
["bitfinex","SOLUSD",1748960110495,21.16477521,159.69,159.65,72.04477521]
["bitfinex","SOLUSD",1748960110695,21.16477521,159.67,159.65,50.88]
["bitfinex","SOLUSD",1748960110928,21.16477521,159.67,159.65,10.92]
["bitfinex","SOLUSD",1748960111095,27.42808474,159.66,159.61,39.81442407]
["bitfinex","SOLUSD",1748960111295,21.16477521,159.68,159.63,21.16477521]
["bitfinex","SOLUSD",1748960111920,21.16477521,159.68,159.62,39.96]
["bitfinex","SOLUSD",1748960111921,21.16477521,159.68,159.64,21.16477521]
["bitfinex","SOLUSD",1748960112125,21.16477521,159.68,159.64,109.96477521]
["bitfinex","SOLUSD",1748960112325,6.26303306,159.67,159.64,109.96477521]
["bitfinex","SOLUSD",1748960112827,6.26303306,159.67,159.64,88.8]
["bitfinex","SOLUSD",1748960113027,27.42780827,159.67,159.64,88.8]
["bitfinex","SOLUSD",1748960113899,6.26213288,159.69,159.66,21.16477521]
["bitfinex","SOLUSD",1748960114105,6.26213288,159.69,159.68,21.16477521]
["bitfinex","SOLUSD",1748960114306,15.65024904,159.75,159.68,21.16477521]
["bitfinex","SOLUSD",1748960114501,21.16477521,159.74,159.7,21.16477521]
["bitfinex","SOLUSD",1748960114908,26.0,159.73,159.7,21.16477521]
["bitfinex","SOLUSD",1748960115104,36.81502425,159.75,159.7,21.16477521]
["bitfinex","SOLUSD",1748960115308,36.81502425,159.75,159.71,21.16477521]
["bitfinex","SOLUSD",1748960115530,26.0,159.74,159.71,21.16477521]
["bitfinex","SOLUSD",1748960116505,6.2605647,159.73,159.71,21.16477521]
["bitfinex","SOLUSD",1748960116705,235.6473558,159.78,159.72,21.16477521]
["bitfinex","SOLUSD",1748960116926,6.2589973,159.77,159.74,21.16477521]
["bitfinex","SOLUSD",1748960117138,6.2589973,159.77,159.75,21.16477521]
["bitfinex","SOLUSD",1748960117328,226.25869016,159.78,159.75,21.16477521]
["bitfinex","SOLUSD",1748960117829,226.25869016,159.78,159.76,39.96]
["bitfinex","SOLUSD",1748960118214,220.0,159.78,159.77,21.16477521]
["bitfinex","SOLUSD",1748960118405,220.0,159.78,159.77,39.81442407]
["bitfinex","SOLUSD",1748960119225,220.0,159.78,159.77,53.86432682]
["bitfinex","SOLUSD",1748960119424,220.0,159.78,159.75,35.21467796]
["bitfinex","SOLUSD",1748960119425,226.25860558,159.78,159.75,35.21467796]
["bitfinex","SOLUSD",1748960119638,226.25860558,159.78,159.74,53.86432682]
["bitfinex","SOLUSD",1748960119810,261.47328354,159.78,159.75,39.94]
["bitfinex","SOLUSD",1748960120136,35.21467796,159.77,159.75,39.94]
["bitfinex","SOLUSD",1748960120318,6.25938908,159.76,159.74,39.94]
["bitfinex","SOLUSD",1748960121636,270.86119191,159.78,159.75,35.21467796]
["bitfinex","SOLUSD",1748960121637,6.25905246,159.77,159.75,35.21467796]
["bitfinex","SOLUSD",1748960121826,226.25866345,159.78,159.76,35.21467796]
["bitfinex","SOLUSD",1748960122017,220.0,159.78,159.77,75.15467796]
["bitfinex","SOLUSD",1748960122511,226.25860558,159.78,159.73,10.9]
["bitfinex","SOLUSD",1748960122831,277.11979749,159.78,159.74,39.94]
["bitfinex","SOLUSD",1748960123020,277.11979749,159.78,159.73,46.11467796]
["bitfinex","SOLUSD",1748960123021,241.90511953,159.78,159.73,46.11467796]
["bitfinex","SOLUSD",1748960123328,35.21467796,159.77,159.74,39.94]
["bitfinex","SOLUSD",1748960123908,35.21467796,159.76,159.73,10.9]
["bitfinex","SOLUSD",1748960124113,35.21467796,159.76,159.73,50.84]
["bitfinex","SOLUSD",1748960124328,6.25938908,159.76,159.73,50.84]
["bitfinex","SOLUSD",1748960124826,41.47406704,159.76,159.73,50.84]
["bitfinex","SOLUSD",1748960125028,6.25938908,159.76,159.73,50.84]
["bitfinex","SOLUSD",1748960125516,41.47406704,159.76,159.73,50.84]
["bitfinex","SOLUSD",1748960126023,41.47406704,159.76,159.73,10.9]
["bitfinex","SOLUSD",1748960126024,35.21467796,159.74,159.73,10.9]
["bitfinex","SOLUSD",1748960126434,6.26017278,159.74,159.73,10.9]
["bitfinex","SOLUSD",1748960126736,220.0,159.78,159.73,46.11467796]
["bitfinex","SOLUSD",1748960127047,220.0,159.78,159.76,18.64964886]
["bitfinex","SOLUSD",1748960127210,220.0,159.78,159.77,75.13467796]
["bitfinex","SOLUSD",1748960127416,220.0,159.78,159.77,93.78432682]
["bitfinex","SOLUSD",1748960131538,220.0,159.78,159.77,100.46980883]
["bitfinex","SOLUSD",1748960131835,220.0,159.78,159.77,94.21081153]
["bitfinex","SOLUSD",1748960132033,220.0,159.78,159.77,100.46980883]
["bitfinex","SOLUSD",1748960132737,220.0,159.78,159.77,189.26980883]
["bitfinex","SOLUSD",1748960133110,220.0,159.78,159.77,183.01081153]
["bitfinex","SOLUSD",1748960133432,220.0,159.78,159.77,189.26980883]
["bitfinex","SOLUSD",1748960134228,220.0,159.78,159.77,183.01081153]
["bitfinex","SOLUSD",1748960134432,220.0,159.78,159.77,189.26980883]
["bitfinex","SOLUSD",1748960135628,131.2,159.78,159.77,338.06980883]
["bitfinex","SOLUSD",1748960135838,131.2,159.78,159.77,189.26980883]
["bitfinex","SOLUSD",1748960136846,145.27684413,159.82,159.81,25.04924112]
["bitfinex","SOLUSD",1748960137018,127.56284413,159.82,159.81,200.12824222]
["bitfinex","SOLUSD",1748960137533,127.56284413,159.82,159.81,111.32824222]
["bitfinex","SOLUSD",1748960138123,127.56284413,159.82,159.81,105.07081153]
["bitfinex","SOLUSD",1748960138340,127.56284413,159.82,159.81,69.42964886]
["bitfinex","SOLUSD",1748960138541,127.56284413,159.82,159.81,104.64432682]
["bitfinex","SOLUSD",1748960139224,127.56284413,159.82,159.81,64.74432682]
["bitfinex","SOLUSD",1748960139423,127.56284413,159.82,159.81,104.64432682]
["bitfinex","SOLUSD",1748960140636,127.56284413,159.82,159.81,10.88]
["bitfinex","SOLUSD",1748960140964,169.03456125,159.82,159.75,18.64964886]
["bitfinex","SOLUSD",1748960141130,169.03456125,159.82,159.74,10.88]
["bitfinex","SOLUSD",1748960141131,35.21467796,159.76,159.74,10.88]
["bitfinex","SOLUSD",1748960141327,35.21467796,159.75,159.74,10.88]
["bitfinex","SOLUSD",1748960141528,35.21467796,159.75,159.71,90.08]
["bitfinex","SOLUSD",1748960141748,61.21467796,159.72,159.62,15.66128084]
["bitfinex","SOLUSD",1748960141927,35.21467796,159.71,159.67,35.21467796]
["bitfinex","SOLUSD",1748960142124,39.88,159.77,159.68,10.86]
["bitfinex","SOLUSD",1748960142353,35.21467796,159.72,159.69,39.88]
["bitfinex","SOLUSD",1748960142551,35.21467796,159.72,159.68,10.86]
["bitfinex","SOLUSD",1748960142859,6.26134869,159.71,159.69,39.88]
["bitfinex","SOLUSD",1748960143064,35.21467796,159.7,159.68,10.86]
["bitfinex","SOLUSD",1748960143232,67.47602665,159.71,159.68,50.74]
["bitfinex","SOLUSD",1748960143431,32.26134869,159.71,159.68,50.74]
["bitfinex","SOLUSD",1748960143650,67.47602665,159.71,159.68,50.74]
["bitfinex","SOLUSD",1748960143853,67.47602665,159.71,159.69,39.88]
["bitfinex","SOLUSD",1748960144430,35.21467796,159.7,159.69,39.88]
["bitfinex","SOLUSD",1748960144728,35.21467796,159.7,159.65,10.86]
["bitfinex","SOLUSD",1748960144931,6.26291726,159.67,159.66,39.88]
["bitfinex","SOLUSD",1748960145135,6.26291726,159.67,159.65,10.86]
["bitfinex","SOLUSD",1748960145341,35.21467796,159.66,159.65,10.86]
["bitfinex","SOLUSD",1748960145949,35.21467796,159.66,159.63,39.88]
["bitfinex","SOLUSD",1748960146131,35.21467796,159.65,159.63,39.88]
["bitfinex","SOLUSD",1748960146738,35.21467796,159.64,159.62,39.9]
["bitfinex","SOLUSD",1748960146952,41.47889075,159.64,159.62,39.9]
["bitfinex","SOLUSD",1748960147248,61.21467796,159.65,159.63,39.9]
["bitfinex","SOLUSD",1748960147464,41.47809144,159.66,159.64,18.64964886]
["bitfinex","SOLUSD",1748960147634,35.21467796,159.65,159.63,39.9]
["bitfinex","SOLUSD",1748960147829,35.21467796,159.64,159.63,39.9]
["bitfinex","SOLUSD",1748960148260,35.21467796,159.64,159.6,10.86]
["bitfinex","SOLUSD",1748960148473,35.21467796,159.63,159.62,39.9]
["bitfinex","SOLUSD",1748960148832,6.26252505,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1748960149164,6.26252505,159.68,159.65,35.21467796]
["bitfinex","SOLUSD",1748960149462,35.21467796,159.66,159.61,18.64964886]
["bitfinex","SOLUSD",1748960149672,35.21467796,159.64,159.62,39.9]
["bitfinex","SOLUSD",1748960149882,26.0,159.62,159.54,8.05042859]
["bitfinex","SOLUSD",1748960150187,61.21467796,159.65,159.61,18.64964886]
["bitfinex","SOLUSD",1748960150360,61.21467796,159.65,159.62,39.9]
["bitfinex","SOLUSD",1748960150670,35.21467796,159.64,159.62,39.9]
["bitfinex","SOLUSD",1748960151046,26.0,159.65,159.62,39.9]
["bitfinex","SOLUSD",1748960151243,35.21467796,159.73,159.66,0.14216157]
["bitfinex","SOLUSD",1748960151444,6.2589973,159.77,159.72,35.21467796]
["bitfinex","SOLUSD",1748960151646,6.2589973,159.77,159.74,18.64964886]
["bitfinex","SOLUSD",1748960151865,6.2589973,159.77,159.74,53.86432682]
["bitfinex","SOLUSD",1748960152472,32.25872612,159.78,159.74,53.86432682]
["bitfinex","SOLUSD",1748960152658,6.25872612,159.78,159.75,35.21467796]
["bitfinex","SOLUSD",1748960152858,127.56284413,159.82,159.77,35.21467796]
["bitfinex","SOLUSD",1748960152859,35.21467796,159.81,159.77,35.21467796]
["bitfinex","SOLUSD",1748960153054,127.56284413,159.82,159.77,0.42648471]
["bitfinex","SOLUSD",1748960153370,127.56284413,159.82,159.8,53.86432682]
["bitfinex","SOLUSD",1748960153569,127.56284413,159.82,159.81,39.9]
["bitfinex","SOLUSD",1748960154078,133.81994328,159.82,159.81,39.9]
["bitfinex","SOLUSD",1748960155072,169.03462124,159.82,159.81,39.9]
["bitfinex","SOLUSD",1748960155472,169.03462124,159.82,159.8,10.86]
["bitfinex","SOLUSD",1748960155663,35.21467796,159.81,159.8,10.86]
["bitfinex","SOLUSD",1748960156148,169.03462124,159.82,159.8,10.86]
["bitfinex","SOLUSD",1748960156346,35.21467796,159.81,159.8,10.86]
["bitfinex","SOLUSD",1748960158974,169.03462124,159.82,159.8,10.86]
["bitfinex","SOLUSD",1748960159790,169.03462124,159.82,159.81,39.88]
["bitfinex","SOLUSD",1748960161078,133.81994328,159.82,159.81,39.88]
["bitfinex","SOLUSD",1748960163181,127.56284413,159.82,159.81,93.74432682]
["bitfinex","SOLUSD",1748960163487,127.56284413,159.82,159.81,58.52964886]
["bitfinex","SOLUSD",1748960163670,127.56284413,159.82,159.81,39.88]
["bitfinex","SOLUSD",1748960163671,133.81988329,159.82,159.81,39.88]
["bitfinex","SOLUSD",1748960163879,169.03456125,159.82,159.81,39.88]
["bitfinex","SOLUSD",1748960165071,210.67715917,159.82,159.77,39.86]
["bitfinex","SOLUSD",1748960165259,35.21467796,159.78,159.77,39.86]
["bitfinex","SOLUSD",1748960165469,175.46248121,159.82,159.77,39.86]
["bitfinex","SOLUSD",1748960165803,133.81988329,159.82,159.78,53.86432682]
["bitfinex","SOLUSD",1748960165968,133.81988329,159.82,159.79,39.86]
["bitfinex","SOLUSD",1748960165969,169.03456125,159.82,159.79,39.86]
["bitfinex","SOLUSD",1748960166774,127.56284413,159.82,159.79,39.86]
["bitfinex","SOLUSD",1748960166963,127.56284413,159.82,159.8,18.64964886]
["bitfinex","SOLUSD",1748960167167,127.56284413,159.82,159.81,104.58432682]
["bitfinex","SOLUSD",1748960168362,127.56284413,159.82,159.81,111.26824222]
["bitfinex","SOLUSD",1748960169286,127.56284413,159.82,159.81,105.01081153]
["bitfinex","SOLUSD",1748960169589,127.56284413,159.82,159.81,111.26824222]
["bitfinex","SOLUSD",1748960169779,127.56284413,159.82,159.81,105.01081153]
["bitfinex","SOLUSD",1748960170171,127.56284413,159.82,159.81,111.26824222]
["bitfinex","SOLUSD",1748960170697,1e-08,159.82,159.81,111.26824222]
["bitfinex","SOLUSD",1748960171686,20.0,160.02,159.91,35.21467796]
["bitfinex","SOLUSD",1748960171687,41.46663931,159.95,159.91,35.21467796]
["bitfinex","SOLUSD",1748960171886,41.46663931,159.95,159.92,39.84]
["bitfinex","SOLUSD",1748960172268,6.25196135,159.95,159.92,39.84]
["bitfinex","SOLUSD",1748960173199,6.25117209,159.97,159.92,75.05467796]
["bitfinex","SOLUSD",1748960173374,41.46585005,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1748960173567,41.46585005,159.97,159.94,39.84]
["bitfinex","SOLUSD",1748960174182,6.25117209,159.97,159.94,39.84]
["bitfinex","SOLUSD",1748960174387,41.46585005,159.97,159.94,39.84]
["bitfinex","SOLUSD",1748960174591,35.21467796,159.95,159.94,39.84]
["bitfinex","SOLUSD",1748960175295,6.25117209,159.97,159.94,39.84]
["bitfinex","SOLUSD",1748960175833,41.46585005,159.97,159.94,39.84]
["bitfinex","SOLUSD",1748960176308,6.24921884,160.02,159.96,35.21467796]
["bitfinex","SOLUSD",1748960176472,41.4638968,160.02,159.97,85.87467796]
["bitfinex","SOLUSD",1748960177366,6.24921884,160.02,159.97,85.87467796]
["bitfinex","SOLUSD",1748960177569,35.21467796,159.99,159.97,50.66]
["bitfinex","SOLUSD",1748960177795,21.87226595,160.02,159.97,50.66]
["bitfinex","SOLUSD",1748960177796,41.4654593,159.98,159.97,50.66]
["bitfinex","SOLUSD",1748960177982,6.25078134,159.98,159.97,50.66]
["bitfinex","SOLUSD",1748960178176,6.25078134,159.98,159.97,10.84]
["bitfinex","SOLUSD",1748960178867,41.4654593,159.98,159.97,10.84]
["bitfinex","SOLUSD",1748960179073,57.09241266,159.98,159.93,39.82]
["bitfinex","SOLUSD",1748960179271,35.21467796,159.95,159.93,39.82]
["bitfinex","SOLUSD",1748960179785,6.25234462,159.94,159.92,10.82]
["bitfinex","SOLUSD",1748960179984,41.46702258,159.94,159.93,39.8]
["bitfinex","SOLUSD",1748960180213,41.46702258,159.94,159.92,10.82]
["bitfinex","SOLUSD",1748960180386,35.21467796,159.93,159.92,10.82]
["bitfinex","SOLUSD",1748960181074,41.46702258,159.94,159.92,10.82]
["bitfinex","SOLUSD",1748960182086,6.25234462,159.94,159.92,10.82]
["bitfinex","SOLUSD",1748960182288,6.25208229,159.95,159.92,99.62]
["bitfinex","SOLUSD",1748960183194,6.25208229,159.95,159.93,18.64964886]
["bitfinex","SOLUSD",1748960183369,35.21467796,159.98,159.94,75.01467796]
["bitfinex","SOLUSD",1748960183770,41.4650686,159.99,159.95,53.86432682]
["bitfinex","SOLUSD",1748960184006,6.25039064,159.99,159.96,35.21467796]
["bitfinex","SOLUSD",1748960184183,15.62287899,160.03,159.93,6.25263751]
["bitfinex","SOLUSD",1748960184184,35.21467796,160.01,159.97,93.66432682]
["bitfinex","SOLUSD",1748960184391,35.21467796,160.01,159.98,10.82]
["bitfinex","SOLUSD",1748960186105,6.24843789,160.04,159.98,46.03467796]
["bitfinex","SOLUSD",1748960186314,6.24843789,160.04,160.0,35.21467796]
["bitfinex","SOLUSD",1748960186480,35.21467796,160.02,159.98,10.82]
["bitfinex","SOLUSD",1748960186684,21.86953261,160.04,159.99,39.8]
["bitfinex","SOLUSD",1748960186685,35.21467796,160.03,159.99,39.8]
["bitfinex","SOLUSD",1748960186879,41.46311585,160.04,160.0,53.86432682]
["bitfinex","SOLUSD",1748960187089,6.24843789,160.04,160.0,53.86432682]
["bitfinex","SOLUSD",1748960187412,6.24843789,160.04,160.01,35.21467796]
["bitfinex","SOLUSD",1748960187621,6.24843789,160.04,160.02,39.8]
["bitfinex","SOLUSD",1748960187904,15.61605758,160.1,160.02,75.01467796]
["bitfinex","SOLUSD",1748960188104,6.24648635,160.09,160.03,53.86432682]
["bitfinex","SOLUSD",1748960188420,6.24648635,160.09,160.02,39.8]
["bitfinex","SOLUSD",1748960188421,6.24648635,160.09,160.05,35.21467796]
["bitfinex","SOLUSD",1748960188581,41.46116431,160.09,160.06,39.78]
["bitfinex","SOLUSD",1748960189008,6.24648635,160.09,160.06,39.78]
["bitfinex","SOLUSD",1748960189389,35.21467796,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1748960189390,6.24614158,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1748960189719,41.46081954,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1748960189897,35.21467796,160.09,160.06,39.78]
["bitfinex","SOLUSD",1748960190078,6.24687656,160.08,160.06,39.78]
["bitfinex","SOLUSD",1748960190712,35.21467796,160.07,160.04,10.82]
["bitfinex","SOLUSD",1748960190890,35.21467796,160.05,160.04,50.6]
["bitfinex","SOLUSD",1748960191093,35.21467796,160.06,160.04,50.6]
["bitfinex","SOLUSD",1748960191613,35.21467796,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960191807,35.21467796,160.05,160.04,50.6]
["bitfinex","SOLUSD",1748960192013,35.21467796,160.06,160.04,50.6]
["bitfinex","SOLUSD",1748960192202,6.24804748,160.05,160.04,50.6]
["bitfinex","SOLUSD",1748960192683,6.24764236,160.07,160.04,50.6]
["bitfinex","SOLUSD",1748960193014,41.46232032,160.07,160.04,50.6]
["bitfinex","SOLUSD",1748960193185,35.21467796,160.06,160.04,50.6]
["bitfinex","SOLUSD",1748960194488,6.24804748,160.05,160.04,50.6]
["bitfinex","SOLUSD",1748960194688,6.24768301,160.06,160.04,50.6]
["bitfinex","SOLUSD",1748960195215,41.46236097,160.06,160.04,50.6]
["bitfinex","SOLUSD",1748960195614,41.46236097,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960195816,6.24768301,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960197016,35.21467796,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960198725,41.46272544,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960200307,6.24804748,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960200524,6.24648635,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1748960200701,6.24648635,160.09,160.06,39.76]
["bitfinex","SOLUSD",1748960201339,41.46116431,160.09,160.06,39.76]
["bitfinex","SOLUSD",1748960202113,6.24648635,160.09,160.06,74.97467796]
["bitfinex","SOLUSD",1748960202519,6.24648635,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1748960202708,57.07738018,160.09,160.06,39.76]
["bitfinex","SOLUSD",1748960203230,57.07738018,160.09,160.04,10.82]
["bitfinex","SOLUSD",1748960203231,21.86270222,160.09,160.04,10.82]
["bitfinex","SOLUSD",1748960203404,35.21467796,160.05,160.04,50.58]
["bitfinex","SOLUSD",1748960203722,35.21467796,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960204424,47.86270222,160.09,160.04,50.58]
["bitfinex","SOLUSD",1748960204638,6.24804748,160.05,160.04,50.58]
["bitfinex","SOLUSD",1748960205428,35.21467796,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960205429,6.24775831,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960206133,41.46243627,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960207321,6.24775831,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960208503,41.46243627,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960209719,6.24775831,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960209925,41.46243627,160.06,160.04,50.58]
["bitfinex","SOLUSD",1748960210411,35.21467796,160.05,160.04,50.58]
["bitfinex","SOLUSD",1748960210726,35.21467796,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960210925,41.46272544,160.05,160.04,10.82]
["bitfinex","SOLUSD",1748960212223,21.86433884,160.08,160.04,10.82]
["bitfinex","SOLUSD",1748960212399,35.21467796,160.05,159.99,18.64964886]
["bitfinex","SOLUSD",1748960212602,35.21467796,160.05,159.99,10.8]
["bitfinex","SOLUSD",1748960212603,35.21467796,160.0,159.99,10.8]
["bitfinex","SOLUSD",1748960213729,35.21467796,160.0,159.94,10.8]
["bitfinex","SOLUSD",1748960213940,26.0,160.02,159.95,39.74]
["bitfinex","SOLUSD",1748960213941,35.21467796,159.97,159.95,39.74]
["bitfinex","SOLUSD",1748960214435,41.46624085,159.96,159.94,10.8]
["bitfinex","SOLUSD",1748960214632,35.21467796,159.95,159.94,50.54]
["bitfinex","SOLUSD",1748960214836,41.46624085,159.96,159.94,50.54]
["bitfinex","SOLUSD",1748960215326,35.21467796,159.99,159.94,85.75467796]
["bitfinex","SOLUSD",1748960215529,35.21467796,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1748960215846,6.25,160.0,159.95,53.86432682]
["bitfinex","SOLUSD",1748960216134,41.46467796,160.0,159.96,35.21467796]
["bitfinex","SOLUSD",1748960216331,41.46467796,160.0,159.97,39.72]
["bitfinex","SOLUSD",1748960216642,6.24974257,160.01,159.97,74.93467796]
["bitfinex","SOLUSD",1748960216840,6.24974257,160.01,159.98,35.21467796]
["bitfinex","SOLUSD",1748960217230,6.24882834,160.03,160.0,35.21467796]
["bitfinex","SOLUSD",1748960217427,6.24882834,160.03,160.0,85.75467796]
["bitfinex","SOLUSD",1748960217737,41.46233508,160.06,160.02,35.21467796]
["bitfinex","SOLUSD",1748960217928,35.21467796,160.05,160.01,35.21467796]
["bitfinex","SOLUSD",1748960218118,35.21467796,160.05,160.0,50.54]
["bitfinex","SOLUSD",1748960218307,35.21467796,160.04,160.0,85.75467796]
["bitfinex","SOLUSD",1748960218510,6.24882834,160.03,160.0,85.75467796]
["bitfinex","SOLUSD",1748960219219,41.4635063,160.03,160.0,50.54]
["bitfinex","SOLUSD",1748960220442,6.24882834,160.03,160.0,50.54]
["bitfinex","SOLUSD",1748960220635,6.24882834,160.03,160.0,85.75467796]
["bitfinex","SOLUSD",1748960221934,6.24852536,160.04,160.01,53.86432682]
["bitfinex","SOLUSD",1748960222141,6.24852536,160.04,160.02,35.21467796]
["bitfinex","SOLUSD",1748960222317,6.24852536,160.04,160.03,39.72]
["bitfinex","SOLUSD",1748960222734,35.21467796,160.04,160.0,10.8]
["bitfinex","SOLUSD",1748960223050,35.21467796,160.02,160.0,10.8]
["bitfinex","SOLUSD",1748960223637,21.86816619,160.05,160.0,10.8]
["bitfinex","SOLUSD",1748960223812,57.08284415,160.05,160.0,46.01467796]
["bitfinex","SOLUSD",1748960224415,35.21467796,160.02,160.01,39.72]
["bitfinex","SOLUSD",1748960224636,6.24804748,160.05,160.01,74.93467796]
["bitfinex","SOLUSD",1748960224840,6.24804748,160.05,160.02,53.86432682]
["bitfinex","SOLUSD",1748960225047,6.24804748,160.05,160.01,128.52]
["bitfinex","SOLUSD",1748960225244,35.21467796,160.03,160.01,88.8]
["bitfinex","SOLUSD",1748960225558,35.21467796,160.02,160.01,88.8]
["bitfinex","SOLUSD",1748960226160,35.21467796,160.02,159.97,148.8]
["bitfinex","SOLUSD",1748960226161,35.21467796,160.02,159.96,35.21467796]
["bitfinex","SOLUSD",1748960226362,35.21467796,159.98,159.97,39.72]
["bitfinex","SOLUSD",1748960226550,35.21467796,159.99,159.97,39.72]
["bitfinex","SOLUSD",1748960226744,35.21467796,160.0,159.97,39.72]
["bitfinex","SOLUSD",1748960229048,6.25039064,159.99,159.97,39.72]
["bitfinex","SOLUSD",1748960229880,35.21467796,159.98,159.96,10.8]
["bitfinex","SOLUSD",1748960230173,6.25039064,159.99,159.96,50.52]
["bitfinex","SOLUSD",1748960230380,41.4650686,159.99,159.96,50.52]
["bitfinex","SOLUSD",1748960230840,6.25009128,160.0,159.96,85.73467796]
["bitfinex","SOLUSD",1748960231440,35.21467796,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1748960231640,41.46424887,160.02,159.97,53.86432682]
["bitfinex","SOLUSD",1748960231965,21.87261802,160.02,159.96,85.73467796]
["bitfinex","SOLUSD",1748960232264,35.21467796,160.01,159.96,85.73467796]
["bitfinex","SOLUSD",1748960232849,41.46424887,160.02,159.98,35.21467796]
["bitfinex","SOLUSD",1748960233162,41.46424887,160.02,159.99,39.72]
["bitfinex","SOLUSD",1748960233867,35.21467796,160.0,159.96,99.6]
["bitfinex","SOLUSD",1748960234066,35.21467796,159.97,159.96,10.8]
["bitfinex","SOLUSD",1748960235663,35.21467796,159.99,159.96,10.8]
["bitfinex","SOLUSD",1748960237162,6.25,160.0,159.97,39.72]
["bitfinex","SOLUSD",1748960237163,41.46467796,160.0,159.97,39.72]
["bitfinex","SOLUSD",1748960237845,6.25,160.0,159.97,39.72]
["bitfinex","SOLUSD",1748960238048,41.46417221,160.02,159.97,74.93467796]
["bitfinex","SOLUSD",1748960238253,41.46417221,160.02,159.98,35.21467796]
["bitfinex","SOLUSD",1748960238448,39.72,160.08,159.98,35.21467796]
["bitfinex","SOLUSD",1748960238449,41.46194478,160.07,160.01,35.21467796]
["bitfinex","SOLUSD",1748960238666,6.24726682,160.07,160.04,35.21467796]
["bitfinex","SOLUSD",1748960239954,6.24726682,160.07,160.05,39.7]
["bitfinex","SOLUSD",1748960240152,6.24609618,160.1,160.06,35.21467796]
["bitfinex","SOLUSD",1748960241467,35.21467796,160.12,160.07,35.21467796]
["bitfinex","SOLUSD",1748960241768,6.24492599,160.13,160.08,50.48]
["bitfinex","SOLUSD",1748960242068,15.60822948,160.18,160.08,76.48]
["bitfinex","SOLUSD",1748960242245,35.21467796,160.17,160.13,35.21467796]
["bitfinex","SOLUSD",1748960242441,35.21467796,160.16,160.14,39.7]
["bitfinex","SOLUSD",1748960243140,6.24414611,160.15,160.14,39.7]
["bitfinex","SOLUSD",1748960243448,35.21467796,160.16,160.14,39.7]
["bitfinex","SOLUSD",1748960243648,41.45852392,160.16,160.14,39.7]
["bitfinex","SOLUSD",1748960245876,35.21467796,160.15,160.14,39.7]
["bitfinex","SOLUSD",1748960246045,41.45852392,160.16,160.14,39.7]
["bitfinex","SOLUSD",1748960246369,6.23830318,160.3,160.19,18.64964886]
["bitfinex","SOLUSD",1748960246556,41.45268142,160.31,160.26,35.21467796]
["bitfinex","SOLUSD",1748960246751,49.78585725,160.32,160.27,74.89467796]
["bitfinex","SOLUSD",1748960246947,8.33333333,160.32,160.27,39.68]
["bitfinex","SOLUSD",1748960247171,8.33333333,160.32,160.3,35.21467796]
["bitfinex","SOLUSD",1748960247372,8.33333333,160.32,160.31,93.54432682]
["bitfinex","SOLUSD",1748960247671,8.33333333,160.32,160.31,39.68]
["bitfinex","SOLUSD",1748960248248,8.33333333,160.32,160.31,58.32964886]
["bitfinex","SOLUSD",1748960248567,8.33333333,160.32,160.31,93.54432682]
["bitfinex","SOLUSD",1748960250076,8.33333333,160.32,160.31,58.32964886]
["bitfinex","SOLUSD",1748960250578,8.33333333,160.32,160.31,93.54432682]
["bitfinex","SOLUSD",1748960250967,14.57085828,160.32,160.31,39.66]
["bitfinex","SOLUSD",1748960251557,14.57085828,160.32,160.28,53.86432682]
["bitfinex","SOLUSD",1748960251753,35.21467796,160.31,160.28,18.64964886]
["bitfinex","SOLUSD",1748960251972,35.21467796,160.31,160.29,39.64]
["bitfinex","SOLUSD",1748960252562,14.57085828,160.32,160.29,39.64]
["bitfinex","SOLUSD",1748960252879,35.21467796,160.31,160.29,39.64]
["bitfinex","SOLUSD",1748960253068,6.23830318,160.3,160.29,39.64]
["bitfinex","SOLUSD",1748960254279,15.59230003,160.34,160.29,39.64]
["bitfinex","SOLUSD",1748960254480,15.59230003,160.34,160.29,74.85467796]
["bitfinex","SOLUSD",1748960254481,41.45181386,160.33,160.29,74.85467796]
["bitfinex","SOLUSD",1748960254775,35.21467796,160.31,160.29,39.64]
["bitfinex","SOLUSD",1748960255281,41.45298114,160.3,160.26,10.76]
["bitfinex","SOLUSD",1748960255484,35.21467796,160.27,160.26,10.76]
["bitfinex","SOLUSD",1748960256960,35.21467796,160.27,160.21,29.40964886]
["bitfinex","SOLUSD",1748960257163,6.24102852,160.23,160.22,39.64]
["bitfinex","SOLUSD",1748960257762,41.45540983,160.24,160.22,39.64]
["bitfinex","SOLUSD",1748960258162,35.21467796,160.24,160.22,39.64]
["bitfinex","SOLUSD",1748960258399,35.21467796,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1748960258658,41.45337033,160.29,160.24,35.21467796]
["bitfinex","SOLUSD",1748960258857,6.23869237,160.29,160.25,39.64]
["bitfinex","SOLUSD",1748960259086,6.23869237,160.29,160.25,74.85467796]
["bitfinex","SOLUSD",1748960259257,6.23635796,160.35,160.28,53.86432682]
["bitfinex","SOLUSD",1748960259459,35.21467796,160.32,160.29,39.64]
["bitfinex","SOLUSD",1748960259983,35.21467796,160.31,160.29,39.64]
["bitfinex","SOLUSD",1748960260496,35.21467796,160.3,160.29,39.64]
["bitfinex","SOLUSD",1748960261055,35.21467796,160.31,160.29,39.64]
["bitfinex","SOLUSD",1748960261257,41.45298114,160.3,160.28,10.76]
["bitfinex","SOLUSD",1748960261492,35.21467796,160.29,160.28,10.76]
["bitfinex","SOLUSD",1748960262206,35.21467796,160.29,160.23,10.74]
["bitfinex","SOLUSD",1748960262376,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960263302,26.0,160.27,160.23,10.74]
["bitfinex","SOLUSD",1748960263500,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960264075,35.21467796,160.25,160.23,10.74]
["bitfinex","SOLUSD",1748960264905,6.23986022,160.26,160.23,10.74]
["bitfinex","SOLUSD",1748960265297,21.83738374,160.28,160.23,10.74]
["bitfinex","SOLUSD",1748960266281,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960267396,41.455317,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960268411,35.21467796,160.26,160.23,10.74]
["bitfinex","SOLUSD",1748960268602,15.59830214,160.28,160.23,10.74]
["bitfinex","SOLUSD",1748960268603,35.21467796,160.27,160.23,10.74]
["bitfinex","SOLUSD",1748960268919,35.21467796,160.26,160.23,10.74]
["bitfinex","SOLUSD",1748960269295,41.45492756,160.25,160.23,10.74]
["bitfinex","SOLUSD",1748960270213,41.4546761,160.26,160.23,10.74]
["bitfinex","SOLUSD",1748960270786,35.21467796,160.25,160.23,10.74]
["bitfinex","SOLUSD",1748960270992,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960271382,35.21467796,160.25,160.23,10.74]
["bitfinex","SOLUSD",1748960271587,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960272896,21.83814812,160.27,160.23,10.74]
["bitfinex","SOLUSD",1748960273096,35.21467796,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960273714,6.24063904,160.24,160.23,10.74]
["bitfinex","SOLUSD",1748960274415,6.24037549,160.25,160.23,10.74]
["bitfinex","SOLUSD",1748960274788,6.23982259,160.27,160.23,85.57467796]
["bitfinex","SOLUSD",1748960275190,6.2390033,160.29,160.25,35.21467796]
["bitfinex","SOLUSD",1748960275513,6.23830318,160.3,160.26,74.83467796]
["bitfinex","SOLUSD",1748960276508,57.04873909,160.3,160.26,39.62]
["bitfinex","SOLUSD",1748960276712,35.21467796,160.29,160.26,39.62]
["bitfinex","SOLUSD",1748960277186,21.83406113,160.3,160.25,39.62]
["bitfinex","SOLUSD",1748960277396,35.21467796,160.29,160.25,74.83467796]
["bitfinex","SOLUSD",1748960277812,6.2390816,160.28,160.25,74.83467796]
["bitfinex","SOLUSD",1748960280098,6.2390816,160.28,160.25,39.62]
["bitfinex","SOLUSD",1748960281003,6.2390816,160.28,160.25,74.83467796]
["bitfinex","SOLUSD",1748960281318,6.2390816,160.28,160.25,39.62]
["bitfinex","SOLUSD",1748960282527,26.0,160.33,160.27,35.21467796]
["bitfinex","SOLUSD",1748960282708,26.0,160.33,160.25,39.62]
["bitfinex","SOLUSD",1748960282709,6.2371359,160.33,160.3,35.21467796]
["bitfinex","SOLUSD",1748960282888,6.2371359,160.33,160.31,39.6]
["bitfinex","SOLUSD",1748960283093,26.0,160.34,160.32,35.21467796]
["bitfinex","SOLUSD",1748960283094,32.23684632,160.34,160.32,35.21467796]
["bitfinex","SOLUSD",1748960283391,6.23684632,160.34,160.31,74.81467796]
["bitfinex","SOLUSD",1748960283594,41.44986938,160.38,160.33,35.21467796]
["bitfinex","SOLUSD",1748960283792,6.23519142,160.38,160.36,35.21467796]
["bitfinex","SOLUSD",1748960283998,32.23441396,160.4,160.37,74.81467796]
["bitfinex","SOLUSD",1748960284191,6.23441396,160.4,160.38,39.6]
["bitfinex","SOLUSD",1748960285501,6.23441396,160.4,160.38,74.81467796]
["bitfinex","SOLUSD",1748960285703,6.2336367,160.42,160.38,74.81467796]
["bitfinex","SOLUSD",1748960286505,41.44831466,160.42,160.38,74.81467796]
["bitfinex","SOLUSD",1748960286710,35.21467796,160.39,160.35,10.74]
["bitfinex","SOLUSD",1748960286904,21.81772845,160.42,160.35,10.74]
["bitfinex","SOLUSD",1748960286905,35.21467796,160.38,160.36,39.6]
["bitfinex","SOLUSD",1748960287110,47.81772845,160.42,160.37,53.86432682]
["bitfinex","SOLUSD",1748960287316,83.03240641,160.42,160.37,35.21467796]
["bitfinex","SOLUSD",1748960287531,32.2336367,160.42,160.38,35.21467796]
["bitfinex","SOLUSD",1748960287695,6.2336367,160.42,160.39,74.79467796]
["bitfinex","SOLUSD",1748960287900,41.44831466,160.42,160.39,39.58]
["bitfinex","SOLUSD",1748960288447,21.81772845,160.42,160.35,18.64964886]
["bitfinex","SOLUSD",1748960288622,21.81772845,160.42,160.36,39.58]
["bitfinex","SOLUSD",1748960288623,35.21467796,160.37,160.36,39.58]
["bitfinex","SOLUSD",1748960288809,61.21467796,160.4,160.36,39.58]
["bitfinex","SOLUSD",1748960289002,35.21467796,160.4,160.36,39.58]
["bitfinex","SOLUSD",1748960289203,35.21467796,160.4,160.36,74.79467796]
["bitfinex","SOLUSD",1748960289516,35.21467796,160.41,160.36,74.79467796]
["bitfinex","SOLUSD",1748960290029,41.58409175,160.42,160.36,74.79467796]
["bitfinex","SOLUSD",1748960290030,35.21467796,160.4,160.36,74.79467796]
["bitfinex","SOLUSD",1748960290239,35.21467796,160.39,160.36,39.58]
["bitfinex","SOLUSD",1748960290440,35.21467796,160.38,160.36,39.58]
["bitfinex","SOLUSD",1748960290629,6.23558022,160.37,160.35,39.58]
["bitfinex","SOLUSD",1748960290948,6.23558022,160.37,160.34,10.74]
["bitfinex","SOLUSD",1748960291105,21.82453077,160.37,160.34,10.74]
["bitfinex","SOLUSD",1748960291513,35.21467796,160.35,160.34,10.74]
["bitfinex","SOLUSD",1748960291712,61.21467796,160.35,160.34,10.74]
["bitfinex","SOLUSD",1748960292051,61.21467796,160.35,160.29,10.72]
["bitfinex","SOLUSD",1748960292247,35.21467796,160.33,160.3,39.58]
["bitfinex","SOLUSD",1748960292634,6.23752495,160.32,160.3,39.58]
["bitfinex","SOLUSD",1748960293218,6.23674691,160.34,160.3,74.79467796]
["bitfinex","SOLUSD",1748960293721,41.45142487,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960294951,6.23674691,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960295153,41.45142487,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960295336,6.23674691,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960295533,35.21467796,160.33,160.31,39.58]
["bitfinex","SOLUSD",1748960296344,35.21467796,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960296524,6.23674691,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960296719,41.45142487,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960297248,57.04329215,160.34,160.31,39.58]
["bitfinex","SOLUSD",1748960297462,61.21467796,160.32,160.29,10.72]
["bitfinex","SOLUSD",1748960297623,35.21467796,160.3,160.29,10.72]
["bitfinex","SOLUSD",1748960297824,35.21467796,160.3,160.24,45.93467796]
["bitfinex","SOLUSD",1748960298038,35.21467796,160.28,160.25,39.58]
["bitfinex","SOLUSD",1748960298228,35.21467796,160.26,160.24,10.72]
["bitfinex","SOLUSD",1748960298443,6.2402496,160.25,160.24,50.3]
["bitfinex","SOLUSD",1748960298948,6.2402496,160.25,160.24,10.72]
["bitfinex","SOLUSD",1748960299737,26.0,160.29,160.24,45.93467796]
["bitfinex","SOLUSD",1748960299940,35.21467796,160.29,160.25,35.21467796]
["bitfinex","SOLUSD",1748960300247,35.21467796,160.29,160.26,39.58]
["bitfinex","SOLUSD",1748960300554,35.21467796,160.28,160.26,39.58]
["bitfinex","SOLUSD",1748960300988,41.45359306,160.29,160.26,39.58]
["bitfinex","SOLUSD",1748960301656,67.45181386,160.33,160.28,35.21467796]
["bitfinex","SOLUSD",1748960301855,6.2371359,160.33,160.3,35.21467796]
["bitfinex","SOLUSD",1748960303436,6.23558022,160.37,160.31,35.21467796]
["bitfinex","SOLUSD",1748960303641,35.21467796,160.35,160.31,35.21467796]
["bitfinex","SOLUSD",1748960304150,35.21467796,160.34,160.3,45.93467796]
["bitfinex","SOLUSD",1748960304477,35.21467796,160.34,160.3,10.72]
["bitfinex","SOLUSD",1748960304643,26.0,160.36,160.3,10.72]
["bitfinex","SOLUSD",1748960304644,35.21467796,160.32,160.3,10.72]
["bitfinex","SOLUSD",1748960305039,6.2371359,160.33,160.3,10.72]
["bitfinex","SOLUSD",1748960305448,6.2371359,160.33,160.3,45.93467796]
["bitfinex","SOLUSD",1748960306149,6.2371359,160.33,160.3,10.72]
["bitfinex","SOLUSD",1748960306955,35.21467796,160.34,160.31,35.21467796]
["bitfinex","SOLUSD",1748960306956,6.23684325,160.34,160.31,35.21467796]
["bitfinex","SOLUSD",1748960307566,41.45152121,160.34,160.3,45.93467796]
["bitfinex","SOLUSD",1748960307882,6.23684325,160.34,160.3,45.93467796]
["bitfinex","SOLUSD",1748960308192,6.23646452,160.35,160.32,35.21467796]
["bitfinex","SOLUSD",1748960308373,6.23646452,160.35,160.32,74.79467796]
["bitfinex","SOLUSD",1748960308555,6.23646452,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960308757,41.45114248,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960309265,6.23646452,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960309979,41.45114248,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960310568,35.21467796,160.34,160.32,39.58]
["bitfinex","SOLUSD",1748960310768,57.04203739,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960310964,6.23646452,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960311275,41.45114248,160.35,160.32,39.58]
["bitfinex","SOLUSD",1748960311883,35.21467796,160.34,160.32,39.58]
["bitfinex","SOLUSD",1748960312475,41.45181386,160.33,160.3,50.28]
["bitfinex","SOLUSD",1748960313062,6.2371359,160.33,160.3,10.72]
["bitfinex","SOLUSD",1748960313360,6.2371359,160.33,160.3,50.28]
["bitfinex","SOLUSD",1748960313761,35.21467796,160.33,160.3,50.28]
["bitfinex","SOLUSD",1748960314481,35.21467796,160.33,160.3,10.72]
["bitfinex","SOLUSD",1748960314671,35.21467796,160.34,160.3,50.28]
["bitfinex","SOLUSD",1748960315386,35.21467796,160.34,160.3,85.49467796]
["bitfinex","SOLUSD",1748960316082,6.2371359,160.33,160.3,85.49467796]
["bitfinex","SOLUSD",1748960316787,6.23635796,160.35,160.3,85.49467796]
["bitfinex","SOLUSD",1748960316983,26.0,160.36,160.34,35.21467796]
["bitfinex","SOLUSD",1748960317190,26.0,160.36,160.34,74.77467796]
["bitfinex","SOLUSD",1748960317992,32.23608881,160.36,160.34,39.56]
["bitfinex","SOLUSD",1748960318678,16.01085072,160.42,160.35,35.21467796]
["bitfinex","SOLUSD",1748960318874,35.21467796,160.42,160.37,35.21467796]
["bitfinex","SOLUSD",1748960319078,35.21467796,160.42,160.37,74.77467796]
["bitfinex","SOLUSD",1748960319389,35.21467796,160.41,160.37,74.77467796]
["bitfinex","SOLUSD",1748960319772,41.44909192,160.4,160.37,39.56]
["bitfinex","SOLUSD",1748960320165,6.23441396,160.4,160.37,39.56]
["bitfinex","SOLUSD",1748960320387,35.21467796,160.39,160.37,39.56]
["bitfinex","SOLUSD",1748960320777,41.44909192,160.4,160.37,39.56]
["bitfinex","SOLUSD",1748960321282,26.0,160.35,160.27,85.49467796]
["bitfinex","SOLUSD",1748960321486,35.21467796,160.31,160.27,10.72]
["bitfinex","SOLUSD",1748960321697,35.21467796,160.31,160.28,39.56]
["bitfinex","SOLUSD",1748960321879,41.45291512,160.31,160.28,39.56]
["bitfinex","SOLUSD",1748960322199,41.45291512,160.31,160.28,58.20964886]
["bitfinex","SOLUSD",1748960322493,41.45291512,160.31,160.28,39.56]
["bitfinex","SOLUSD",1748960323382,6.23823716,160.31,160.28,39.56]
["bitfinex","SOLUSD",1748960323873,6.23823716,160.31,160.28,74.77467796]
["bitfinex","SOLUSD",1748960324274,41.59162996,160.35,160.29,35.21467796]
["bitfinex","SOLUSD",1748960324569,35.21467796,160.34,160.29,35.21467796]
["bitfinex","SOLUSD",1748960324998,41.59162996,160.35,160.29,35.21467796]
["bitfinex","SOLUSD",1748960325199,6.23674691,160.34,160.31,53.86432682]
["bitfinex","SOLUSD",1748960325574,6.23674691,160.34,160.31,93.40432682]
["bitfinex","SOLUSD",1748960326388,6.23674691,160.34,160.31,58.18964886]
["bitfinex","SOLUSD",1748960326598,15.58593497,160.41,160.33,35.21467796]
["bitfinex","SOLUSD",1748960326909,41.44909192,160.4,160.35,35.21467796]
["bitfinex","SOLUSD",1748960327088,41.44909192,160.4,160.36,39.54]
["bitfinex","SOLUSD",1748960327284,6.23441396,160.4,160.36,39.54]
["bitfinex","SOLUSD",1748960327502,41.44909192,160.4,160.36,39.54]
["bitfinex","SOLUSD",1748960327667,6.23441396,160.4,160.36,74.75467796]
["bitfinex","SOLUSD",1748960327871,6.23441396,160.4,160.37,35.21467796]
["bitfinex","SOLUSD",1748960328107,35.21467796,160.39,160.36,50.24]
["bitfinex","SOLUSD",1748960328393,35.21467796,160.38,160.36,10.7]
["bitfinex","SOLUSD",1748960328595,21.82044887,160.4,160.36,10.7]
["bitfinex","SOLUSD",1748960328596,35.21467796,160.37,160.36,10.7]
["bitfinex","SOLUSD",1748960329598,26.0,160.37,160.33,39.54]
["bitfinex","SOLUSD",1748960329773,61.21467796,160.37,160.33,39.54]
["bitfinex","SOLUSD",1748960329980,6.23596906,160.36,160.33,39.54]
["bitfinex","SOLUSD",1748960331404,6.23596906,160.36,160.33,74.75467796]
["bitfinex","SOLUSD",1748960331902,41.45025818,160.37,160.33,39.54]
["bitfinex","SOLUSD",1748960332576,6.23558022,160.37,160.33,74.75467796]
["bitfinex","SOLUSD",1748960336086,6.23558022,160.37,160.33,39.54]
["bitfinex","SOLUSD",1748960336271,6.23558022,160.37,160.33,74.75467796]
["bitfinex","SOLUSD",1748960336887,6.23558022,160.37,160.34,39.54]
["bitfinex","SOLUSD",1748960339405,26.0,160.41,160.36,35.21467796]
["bitfinex","SOLUSD",1748960339585,50.79953525,160.42,160.37,74.75467796]
["bitfinex","SOLUSD",1748960339988,76.79953525,160.42,160.37,74.75467796]
["bitfinex","SOLUSD",1748960340295,6.23402531,160.41,160.37,74.75467796]
["bitfinex","SOLUSD",1748960340489,6.23402531,160.41,160.37,39.54]
["bitfinex","SOLUSD",1748960340689,15.57887124,160.48,160.4,35.21467796]
["bitfinex","SOLUSD",1748960340889,35.21467796,160.46,160.41,35.21467796]
["bitfinex","SOLUSD",1748960341089,61.21467796,160.47,160.42,35.21467796]
["bitfinex","SOLUSD",1748960341309,61.21467796,160.47,160.43,35.21467796]
["bitfinex","SOLUSD",1748960341505,35.21467796,160.44,160.4,39.52]
["bitfinex","SOLUSD",1748960341681,26.0,160.46,160.4,39.52]
["bitfinex","SOLUSD",1748960341885,35.21467796,160.44,160.4,74.73467796]
["bitfinex","SOLUSD",1748960342187,35.21467796,160.43,160.4,39.52]
["bitfinex","SOLUSD",1748960342400,6.2336367,160.42,160.4,39.52]
["bitfinex","SOLUSD",1748960343182,6.2336367,160.42,160.4,74.73467796]
["bitfinex","SOLUSD",1748960344602,6.23324814,160.43,160.4,74.73467796]
["bitfinex","SOLUSD",1748960344912,6.23324814,160.43,160.4,163.53467796]
["bitfinex","SOLUSD",1748960346499,6.23324814,160.43,160.4,128.32]
["bitfinex","SOLUSD",1748960346805,6.23285963,160.44,160.41,35.21467796]
["bitfinex","SOLUSD",1748960347205,6.23255307,160.45,160.42,35.21467796]
["bitfinex","SOLUSD",1748960347404,6.23255307,160.45,160.43,35.21467796]
["bitfinex","SOLUSD",1748960347590,6.23255307,160.45,160.42,35.21467796]
["bitfinex","SOLUSD",1748960347795,6.23255307,160.45,160.43,39.52]
["bitfinex","SOLUSD",1748960348890,57.02638243,160.47,160.43,39.52]
["bitfinex","SOLUSD",1748960349423,35.21467796,160.46,160.43,39.52]
["bitfinex","SOLUSD",1748960350303,35.21467796,160.44,160.4,128.3]
["bitfinex","SOLUSD",1748960350513,35.21467796,160.45,160.41,35.21467796]
["bitfinex","SOLUSD",1748960350713,41.44637235,160.47,160.42,35.21467796]
["bitfinex","SOLUSD",1748960350917,6.23169439,160.47,160.44,35.21467796]
["bitfinex","SOLUSD",1748960351234,37.36872507,160.57,160.46,35.21467796]
["bitfinex","SOLUSD",1748960351390,6.22781341,160.57,160.47,39.5]
["bitfinex","SOLUSD",1748960351596,6.22781341,160.57,160.44,26.14216157]
["bitfinex","SOLUSD",1748960351597,6.22781341,160.57,160.53,35.21467796]
["bitfinex","SOLUSD",1748960351815,6.22781341,160.57,160.54,35.21467796]
["bitfinex","SOLUSD",1748960352022,6.22781341,160.57,160.55,35.21467796]
["bitfinex","SOLUSD",1748960352319,114.17148227,160.69,160.55,35.21467796]
["bitfinex","SOLUSD",1748960352320,6.22626237,160.61,160.56,35.21467796]
["bitfinex","SOLUSD",1748960352519,6.22354991,160.68,160.57,10.68]
["bitfinex","SOLUSD",1748960352695,21.78242469,160.68,160.6,53.86432682]
["bitfinex","SOLUSD",1748960352894,21.78242469,160.68,160.61,35.21467796]
["bitfinex","SOLUSD",1748960353092,35.21467796,160.65,160.61,35.21467796]
["bitfinex","SOLUSD",1748960353325,35.21467796,160.65,160.61,39.5]
["bitfinex","SOLUSD",1748960353630,26.0,160.65,160.61,39.5]
["bitfinex","SOLUSD",1748960353838,35.21467796,160.65,160.61,39.5]
["bitfinex","SOLUSD",1748960353998,21.78242469,160.68,160.61,39.5]
["bitfinex","SOLUSD",1748960353999,35.21467796,160.62,160.61,39.5]
["bitfinex","SOLUSD",1748960354197,0.14216157,160.66,160.57,50.18]
["bitfinex","SOLUSD",1748960354414,35.21467796,160.62,160.57,85.39467796]
["bitfinex","SOLUSD",1748960354726,0.28432314,160.67,160.6,35.21467796]
["bitfinex","SOLUSD",1748960354906,6.22548714,160.63,160.6,35.21467796]
["bitfinex","SOLUSD",1748960355102,41.4401651,160.63,160.59,35.21467796]
["bitfinex","SOLUSD",1748960355298,6.22548714,160.63,160.6,35.21467796]
["bitfinex","SOLUSD",1748960355503,32.22548714,160.63,160.6,35.21467796]
["bitfinex","SOLUSD",1748960356061,32.22548714,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1748960356229,67.4401651,160.63,160.58,53.86432682]
["bitfinex","SOLUSD",1748960356725,6.22548714,160.63,160.59,35.21467796]
["bitfinex","SOLUSD",1748960357221,6.22548714,160.63,160.61,35.21467796]
["bitfinex","SOLUSD",1748960357426,6.22548714,160.63,160.59,35.21467796]
["bitfinex","SOLUSD",1748960357724,35.21467796,160.61,160.58,18.64964886]
["bitfinex","SOLUSD",1748960358023,35.21467796,160.61,160.57,50.16]
["bitfinex","SOLUSD",1748960358204,26.0,160.62,160.57,50.16]
["bitfinex","SOLUSD",1748960358399,35.21467796,160.61,160.57,85.37467796]
["bitfinex","SOLUSD",1748960358723,35.21467796,160.61,160.57,50.16]
["bitfinex","SOLUSD",1748960358910,21.789205,160.63,160.57,85.37467796]
["bitfinex","SOLUSD",1748960359112,57.00388296,160.63,160.57,50.16]
["bitfinex","SOLUSD",1748960359433,41.4401651,160.63,160.59,35.21467796]
["bitfinex","SOLUSD",1748960359600,41.4401651,160.63,160.58,35.21467796]
["bitfinex","SOLUSD",1748960359794,35.21467796,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1748960360120,35.21467796,160.61,160.57,50.16]
["bitfinex","SOLUSD",1748960360299,6.22548714,160.63,160.6,35.21467796]
["bitfinex","SOLUSD",1748960360617,35.21467796,160.68,160.62,35.21467796]
["bitfinex","SOLUSD",1748960360828,35.21467796,160.68,160.63,103.98432682]
["bitfinex","SOLUSD",1748960361122,6.22393726,160.67,160.64,35.21467796]
["bitfinex","SOLUSD",1748960361626,6.22393726,160.67,160.65,35.21467796]
["bitfinex","SOLUSD",1748960362096,6.22393726,160.67,160.63,68.76964886]
["bitfinex","SOLUSD",1748960362301,35.21467796,160.69,160.63,68.76964886]
["bitfinex","SOLUSD",1748960362498,6.22358304,160.68,160.63,68.76964886]
["bitfinex","SOLUSD",1748960363226,35.21467796,160.66,160.63,10.66]
["bitfinex","SOLUSD",1748960363408,35.21467796,160.67,160.63,50.12]
["bitfinex","SOLUSD",1748960363723,35.21467796,160.67,160.63,85.33467796]
["bitfinex","SOLUSD",1748960365317,6.22277535,160.7,160.66,74.67467796]
["bitfinex","SOLUSD",1748960365899,21.77971374,160.7,160.66,74.67467796]
["bitfinex","SOLUSD",1748960366113,56.9943917,160.7,160.66,39.46]
["bitfinex","SOLUSD",1748960366510,21.77971374,160.7,160.66,74.67467796]
["bitfinex","SOLUSD",1748960367314,56.9943917,160.7,160.66,74.67467796]
["bitfinex","SOLUSD",1748960367517,35.21467796,160.69,160.66,39.46]
["bitfinex","SOLUSD",1748960368424,35.21467796,160.68,160.66,39.46]
["bitfinex","SOLUSD",1748960368820,35.21467796,160.67,160.63,10.66]
["bitfinex","SOLUSD",1748960369038,35.21467796,160.64,160.63,10.66]
["bitfinex","SOLUSD",1748960369211,41.43977756,160.64,160.63,10.66]
["bitfinex","SOLUSD",1748960369409,41.43977756,160.64,160.58,10.66]
["bitfinex","SOLUSD",1748960369608,6.22432466,160.66,160.63,35.21467796]
["bitfinex","SOLUSD",1748960369814,6.22354991,160.68,160.66,18.64964886]
["bitfinex","SOLUSD",1748960370043,6.22354991,160.68,160.66,39.44]
["bitfinex","SOLUSD",1748960370553,41.43822787,160.68,160.66,39.44]
["bitfinex","SOLUSD",1748960370829,6.22354991,160.68,160.66,39.44]
["bitfinex","SOLUSD",1748960372036,6.22354991,160.68,160.66,74.65467796]
["bitfinex","SOLUSD",1748960372233,6.22329851,160.69,160.67,53.86432682]
["bitfinex","SOLUSD",1748960372431,26.0,160.72,160.63,0.14216157]
["bitfinex","SOLUSD",1748960372432,21.77700347,160.72,160.63,0.14216157]
["bitfinex","SOLUSD",1748960372611,56.99168143,160.72,160.67,35.21467796]
["bitfinex","SOLUSD",1748960372810,21.77700347,160.72,160.68,39.44]
["bitfinex","SOLUSD",1748960373136,21.77700347,160.72,160.68,74.65467796]
["bitfinex","SOLUSD",1748960373724,6.22200099,160.72,160.69,53.86432682]
["bitfinex","SOLUSD",1748960373932,6.22200099,160.72,160.7,10.66]
["bitfinex","SOLUSD",1748960374135,6.22200099,160.72,160.71,39.44]
["bitfinex","SOLUSD",1748960374528,6.22200099,160.72,160.71,58.08964886]
["bitfinex","SOLUSD",1748960374711,6.22200099,160.72,160.71,93.30432682]
["bitfinex","SOLUSD",1748960374911,6.22200099,160.72,160.71,39.44]
["bitfinex","SOLUSD",1748960375438,41.43667895,160.72,160.7,10.66]
["bitfinex","SOLUSD",1748960375628,41.43667895,160.72,160.7,50.08]
["bitfinex","SOLUSD",1748960375823,35.21467796,160.71,160.7,10.66]
["bitfinex","SOLUSD",1748960376143,35.21467796,160.71,160.66,39.42]
["bitfinex","SOLUSD",1748960376336,35.21467796,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960377120,35.21467796,160.7,160.66,39.42]
["bitfinex","SOLUSD",1748960377518,6.22316261,160.69,160.65,64.52432682]
["bitfinex","SOLUSD",1748960377719,41.43784057,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960377947,56.99574709,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960378329,21.78106913,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960378632,56.99574709,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960379021,41.43784057,160.69,160.66,39.42]
["bitfinex","SOLUSD",1748960379646,6.22316261,160.69,160.67,18.64964886]
["bitfinex","SOLUSD",1748960379947,6.22316261,160.69,160.68,35.21467796]
["bitfinex","SOLUSD",1748960380253,6.22200099,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1748960380550,35.21467796,160.71,160.7,39.42]
["bitfinex","SOLUSD",1748960380722,35.21467796,160.71,160.68,39.42]
["bitfinex","SOLUSD",1748960380921,35.21467796,160.7,160.67,18.64964886]
["bitfinex","SOLUSD",1748960381121,35.21467796,160.7,160.68,39.42]
["bitfinex","SOLUSD",1748960381717,6.22316261,160.69,160.68,39.42]
["bitfinex","SOLUSD",1748960383245,6.22316261,160.69,160.68,74.63467796]
["bitfinex","SOLUSD",1748960383419,6.22238815,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1748960383621,56.98897184,160.74,160.7,35.21467796]
["bitfinex","SOLUSD",1748960383837,56.98897184,160.74,160.71,39.42]
["bitfinex","SOLUSD",1748960384345,21.77429388,160.74,160.71,74.63467796]
["bitfinex","SOLUSD",1748960384547,21.77429388,160.74,160.71,39.42]
["bitfinex","SOLUSD",1748960385127,21.77429388,160.74,160.71,50.06]
["bitfinex","SOLUSD",1748960385444,6.22122682,160.74,160.71,85.27467796]
["bitfinex","SOLUSD",1748960385747,6.22083981,160.75,160.71,85.27467796]
["bitfinex","SOLUSD",1748960385941,56.9876173,160.75,160.71,85.27467796]
["bitfinex","SOLUSD",1748960386151,56.9876173,160.75,160.71,50.06]
["bitfinex","SOLUSD",1748960386350,21.77293934,160.75,160.71,85.27467796]
["bitfinex","SOLUSD",1748960386944,22.77293934,160.77,160.71,85.27467796]
["bitfinex","SOLUSD",1748960387144,22.77293934,160.77,160.71,50.06]
["bitfinex","SOLUSD",1748960387344,35.21467796,160.75,160.71,50.06]
["bitfinex","SOLUSD",1748960388351,56.9876173,160.75,160.71,50.06]
["bitfinex","SOLUSD",1748960388650,56.9876173,160.75,160.71,85.27467796]
["bitfinex","SOLUSD",1748960389953,56.9876173,160.75,160.71,50.06]
["bitfinex","SOLUSD",1748960390246,35.21467796,160.74,160.71,50.06]
["bitfinex","SOLUSD",1748960390551,35.21467796,160.73,160.71,50.06]
["bitfinex","SOLUSD",1748960390749,35.21467796,160.74,160.71,50.06]
["bitfinex","SOLUSD",1748960390958,35.21467796,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960391863,35.21467796,160.73,160.71,10.64]
["bitfinex","SOLUSD",1748960392155,6.22200099,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960392358,41.43667895,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960393355,6.22200099,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960394948,41.43667895,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960395253,27.12536958,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960395454,6.22200099,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960395753,27.12536958,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960396829,6.22200099,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960397027,27.12536958,160.72,160.71,10.64]
["bitfinex","SOLUSD",1748960397641,63.58374065,160.72,160.65,10.64]
["bitfinex","SOLUSD",1748960397857,20.90336859,160.66,160.65,10.64]
["bitfinex","SOLUSD",1748960398050,42.68037206,160.72,160.65,50.04]
["bitfinex","SOLUSD",1748960398251,20.90336859,160.69,160.65,70.94336859]
["bitfinex","SOLUSD",1748960398471,20.90336859,160.7,160.65,70.94336859]
["bitfinex","SOLUSD",1748960399168,20.90336859,160.7,160.66,20.90336859]
["bitfinex","SOLUSD",1748960399465,20.90336859,160.7,160.65,70.94336859]
["bitfinex","SOLUSD",1748960400150,6.22316261,160.69,160.65,70.94336859]
["bitfinex","SOLUSD",1748960400870,6.22316261,160.69,160.66,20.90336859]
["bitfinex","SOLUSD",1748960401102,6.22316261,160.69,160.67,20.90336859]
["bitfinex","SOLUSD",1748960401261,6.22238815,160.71,160.68,39.4]
["bitfinex","SOLUSD",1748960401460,27.12575674,160.71,160.68,39.4]
["bitfinex","SOLUSD",1748960401954,20.90336859,160.7,160.68,39.4]
["bitfinex","SOLUSD",1748960402366,6.22316261,160.69,160.68,39.4]
["bitfinex","SOLUSD",1748960403083,6.22284487,160.7,160.68,39.4]
["bitfinex","SOLUSD",1748960403645,6.2221582,160.72,160.69,20.90336859]
["bitfinex","SOLUSD",1748960403855,6.22045284,160.76,160.69,88.8]
["bitfinex","SOLUSD",1748960404065,6.22045284,160.76,160.73,20.90336859]
["bitfinex","SOLUSD",1748960404247,6.22045284,160.76,160.74,60.30336859]
["bitfinex","SOLUSD",1748960404451,20.90336859,160.75,160.72,10.64]
["bitfinex","SOLUSD",1748960404647,20.90336859,160.73,160.7,88.8]
["bitfinex","SOLUSD",1748960405049,20.90336859,160.74,160.7,88.8]
["bitfinex","SOLUSD",1748960405253,34.82441914,160.73,160.7,88.8]
["bitfinex","SOLUSD",1748960405973,34.82441914,160.74,160.7,88.8]
["bitfinex","SOLUSD",1748960406578,6.22161388,160.73,160.7,123.62441914]
["bitfinex","SOLUSD",1748960406954,6.22083981,160.75,160.71,34.82441914]
["bitfinex","SOLUSD",1748960407177,6.22083981,160.75,160.72,39.4]
["bitfinex","SOLUSD",1748960407385,6.22083981,160.75,160.72,128.2]
["bitfinex","SOLUSD",1748960407554,6.22083981,160.75,160.72,163.02441914]
["bitfinex","SOLUSD",1748960407755,6.22083981,160.75,160.72,74.22441914]
["bitfinex","SOLUSD",1748960408058,6.22083981,160.75,160.72,39.4]
["bitfinex","SOLUSD",1748960408949,21.77293934,160.75,160.72,39.4]
["bitfinex","SOLUSD",1748960409590,6.22083981,160.75,160.72,39.4]
["bitfinex","SOLUSD",1748960409763,6.22083981,160.75,160.72,74.22441914]
["bitfinex","SOLUSD",1748960410662,6.21890547,160.8,160.74,34.82441914]
["bitfinex","SOLUSD",1748960410860,56.59058829,160.8,160.75,84.86441914]
["bitfinex","SOLUSD",1748960411287,8.33333333,160.87,160.79,34.82441914]
["bitfinex","SOLUSD",1748960411461,6.21658585,160.86,160.83,34.82441914]
["bitfinex","SOLUSD",1748960411657,43.15775247,160.87,160.85,34.82441914]
["bitfinex","SOLUSD",1748960411658,8.33333333,160.87,160.85,34.82441914]
["bitfinex","SOLUSD",1748960411867,8.33333333,160.87,160.86,74.20441914]
["bitfinex","SOLUSD",1748960412060,14.54953274,160.87,160.86,39.38]
["bitfinex","SOLUSD",1748960412480,8.33333333,160.87,160.86,39.38]
["bitfinex","SOLUSD",1748960412981,8.33333333,160.87,160.86,74.20441914]
["bitfinex","SOLUSD",1748960413167,8.33333333,160.87,160.86,39.38]
["bitfinex","SOLUSD",1748960413368,8.33333333,160.87,160.86,99.07065385]
["bitfinex","SOLUSD",1748960413573,8.33333333,160.87,160.86,92.854068]
["bitfinex","SOLUSD",1748960413900,8.33333333,160.87,160.86,99.07065385]
["bitfinex","SOLUSD",1748960414281,8.33333333,160.87,160.86,92.854068]
["bitfinex","SOLUSD",1748960414604,6.21476968,160.91,160.86,92.854068]
["bitfinex","SOLUSD",1748960414774,2.54356886,160.95,160.9,53.474068]
["bitfinex","SOLUSD",1748960414973,8.75673786,160.95,160.94,34.82441914]
["bitfinex","SOLUSD",1748960415175,2.54356886,160.95,160.94,34.82441914]
["bitfinex","SOLUSD",1748960415401,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960415705,2.54356886,160.95,160.94,34.82441914]
["bitfinex","SOLUSD",1748960415885,2.54356886,160.95,160.94,53.474068]
["bitfinex","SOLUSD",1748960416276,2.54356886,160.95,160.94,18.64964886]
["bitfinex","SOLUSD",1748960417074,2.54356886,160.95,160.94,59.68756371]
["bitfinex","SOLUSD",1748960417383,2.54356886,160.95,160.94,148.91404842]
["bitfinex","SOLUSD",1748960417591,2.54356886,160.95,160.94,107.87613357]
["bitfinex","SOLUSD",1748960417789,2.54356886,160.95,160.94,107.44964886]
["bitfinex","SOLUSD",1748960418192,8.75667852,160.95,160.94,68.62964886]
["bitfinex","SOLUSD",1748960418403,8.75667852,160.95,160.94,49.98]
["bitfinex","SOLUSD",1748960418595,8.75667852,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960418906,43.58109766,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960419074,2.54356886,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960419274,8.75667852,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960419506,43.58109766,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960420208,59.11387181,160.95,160.89,100.14]
["bitfinex","SOLUSD",1748960420396,24.28945267,160.95,160.89,10.62]
["bitfinex","SOLUSD",1748960420597,34.82441914,160.9,160.89,10.62]
["bitfinex","SOLUSD",1748960421010,41.03945953,160.9,160.89,10.62]
["bitfinex","SOLUSD",1748960421183,41.03945953,160.9,160.84,10.62]
["bitfinex","SOLUSD",1748960421485,6.21504039,160.9,160.84,84.80441914]
["bitfinex","SOLUSD",1748960421802,34.82441914,160.89,160.85,34.82441914]
["bitfinex","SOLUSD",1748960421991,34.82441914,160.89,160.86,39.36]
["bitfinex","SOLUSD",1748960422377,41.03945953,160.9,160.86,39.36]
["bitfinex","SOLUSD",1748960422576,6.21504039,160.9,160.86,39.36]
["bitfinex","SOLUSD",1748960422781,41.03945953,160.9,160.86,39.36]
["bitfinex","SOLUSD",1748960423011,34.82441914,160.92,160.88,34.82441914]
["bitfinex","SOLUSD",1748960423191,6.21349571,160.94,160.9,34.82441914]
["bitfinex","SOLUSD",1748960423383,8.75673981,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960423609,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960424391,2.54356886,160.95,160.94,34.82441914]
["bitfinex","SOLUSD",1748960424611,2.54356886,160.95,160.94,53.474068]
["bitfinex","SOLUSD",1748960425109,2.54356886,160.95,160.94,59.68756371]
["bitfinex","SOLUSD",1748960425491,2.54356886,160.95,160.94,53.474068]
["bitfinex","SOLUSD",1748960425808,2.54356886,160.95,160.94,103.434068]
["bitfinex","SOLUSD",1748960426187,2.54356886,160.95,160.94,68.60964886]
["bitfinex","SOLUSD",1748960426715,2.54356886,160.95,160.94,103.434068]
["bitfinex","SOLUSD",1748960426884,2.54356886,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960427207,43.58109766,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960427412,43.58109766,160.95,160.89,10.62]
["bitfinex","SOLUSD",1748960427618,43.58109766,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960427619,2.54356886,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960427913,2.54356886,160.95,160.94,53.474068]
["bitfinex","SOLUSD",1748960428098,2.54356886,160.95,160.94,92.814068]
["bitfinex","SOLUSD",1748960428903,2.54356886,160.95,160.94,57.98964886]
["bitfinex","SOLUSD",1748960429107,8.75667852,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960429286,2.54356886,160.95,160.94,39.34]
["bitfinex","SOLUSD",1748960430099,2.54356886,160.95,160.94,92.814068]
["bitfinex","SOLUSD",1748960430691,2.54356886,160.95,160.94,74.16441914]
["bitfinex","SOLUSD",1748960430916,2.54356886,160.95,160.94,92.814068]
["bitfinex","SOLUSD",1748960431217,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960431416,2.54356886,160.95,160.94,74.16441914]
["bitfinex","SOLUSD",1748960431617,2.54356886,160.95,160.94,92.814068]
["bitfinex","SOLUSD",1748960432617,2.54356886,160.95,160.94,57.98964886]
["bitfinex","SOLUSD",1748960432802,2.54356886,160.95,160.94,92.814068]
["bitfinex","SOLUSD",1748960433199,2.54356886,160.95,160.94,64.20314457]
["bitfinex","SOLUSD",1748960433512,2.54356886,160.95,160.94,64.62962928]
["bitfinex","SOLUSD",1748960433699,2.54356886,160.95,160.94,99.45404842]
["bitfinex","SOLUSD",1748960434014,2.54356886,160.95,160.94,99.02756371]
["bitfinex","SOLUSD",1748960434218,2.54356886,160.95,160.94,57.98964886]
["bitfinex","SOLUSD",1748960434422,2.54356886,160.95,160.94,29.26964886]
["bitfinex","SOLUSD",1748960434727,2.54356886,160.95,160.94,84.76441914]
["bitfinex","SOLUSD",1748960435099,8.75667852,160.95,160.94,10.62]
["bitfinex","SOLUSD",1748960435295,8.75667852,160.95,160.8,34.82441914]
["bitfinex","SOLUSD",1748960435296,8.75667852,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1748960435601,34.82441914,160.91,160.89,10.62]
["bitfinex","SOLUSD",1748960435819,34.82441914,160.9,160.86,39.32]
["bitfinex","SOLUSD",1748960436011,34.82441914,160.92,160.87,34.82441914]
["bitfinex","SOLUSD",1748960436397,24.28945267,160.95,160.86,39.32]
["bitfinex","SOLUSD",1748960436597,34.82441914,160.91,160.86,74.14441914]
["bitfinex","SOLUSD",1748960436826,24.28945267,160.95,160.86,39.32]
["bitfinex","SOLUSD",1748960437026,6.21542668,160.89,160.86,74.14441914]
["bitfinex","SOLUSD",1748960437401,34.82441914,160.92,160.87,34.82441914]
["bitfinex","SOLUSD",1748960437606,34.82441914,160.93,160.89,34.82441914]
["bitfinex","SOLUSD",1748960437839,41.03791485,160.94,160.89,34.82441914]
["bitfinex","SOLUSD",1748960438136,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960438504,2.54356886,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960438703,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960438902,8.75676259,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960439121,8.75676259,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960439499,8.75676259,160.95,160.9,68.62964886]
["bitfinex","SOLUSD",1748960439500,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960440422,8.75669404,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960440636,8.75669404,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960440996,8.75669404,160.95,160.9,68.62964886]
["bitfinex","SOLUSD",1748960441199,8.75669404,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960441421,8.75669404,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960441622,2.54356886,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960442026,2.54356886,160.95,160.94,74.18441914]
["bitfinex","SOLUSD",1748960442201,2.54356886,160.95,160.94,92.874068]
["bitfinex","SOLUSD",1748960442707,2.54356886,160.95,160.94,58.04964886]
["bitfinex","SOLUSD",1748960442909,2.54356886,160.95,160.9,45.44441914]
["bitfinex","SOLUSD",1748960442910,43.58114609,160.95,160.9,45.44441914]
["bitfinex","SOLUSD",1748960443108,43.58114609,160.95,160.91,39.42]
["bitfinex","SOLUSD",1748960443818,8.75672695,160.95,160.91,39.42]
["bitfinex","SOLUSD",1748960444025,43.58114609,160.95,160.91,39.42]
["bitfinex","SOLUSD",1748960444322,34.82441914,160.94,160.9,10.62]
["bitfinex","SOLUSD",1748960444527,34.82441914,160.94,160.91,39.42]
["bitfinex","SOLUSD",1748960444720,43.58114609,160.95,160.91,39.42]
["bitfinex","SOLUSD",1748960445098,41.03830095,160.93,160.9,10.62]
["bitfinex","SOLUSD",1748960445516,18.07634301,160.95,160.9,10.62]
["bitfinex","SOLUSD",1748960445517,6.21361442,160.94,160.9,50.04]
["bitfinex","SOLUSD",1748960445723,6.21361442,160.94,160.92,34.82441914]
["bitfinex","SOLUSD",1748960446115,41.03803356,160.94,160.9,50.04]
["bitfinex","SOLUSD",1748960446317,41.03803356,160.94,160.91,39.44]
["bitfinex","SOLUSD",1748960446709,41.03803356,160.94,160.9,10.62]
["bitfinex","SOLUSD",1748960446909,6.21361442,160.94,160.91,39.46]
["bitfinex","SOLUSD",1748960447138,6.21361442,160.94,160.91,74.28441914]
["bitfinex","SOLUSD",1748960447450,6.21361442,160.94,160.91,39.46]
["bitfinex","SOLUSD",1748960447451,34.82441914,160.93,160.91,39.46]
["bitfinex","SOLUSD",1748960447605,6.21361442,160.94,160.91,39.46]
["bitfinex","SOLUSD",1748960447807,8.75675218,160.95,160.92,34.82441914]
["bitfinex","SOLUSD",1748960448005,8.75671062,160.95,160.93,34.82441914]
["bitfinex","SOLUSD",1748960448302,8.75671062,160.95,160.91,39.46]
["bitfinex","SOLUSD",1748960448303,2.54356886,160.95,160.94,53.474068]
["bitfinex","SOLUSD",1748960448711,2.54356886,160.95,160.94,79.474068]
["bitfinex","SOLUSD",1748960448917,2.54356886,160.95,160.94,79.61622957]
["bitfinex","SOLUSD",1748960449124,2.54356886,160.95,160.94,79.90055271]
["bitfinex","SOLUSD",1748960449338,34.82441914,161.07,161.02,34.82441914]
["bitfinex","SOLUSD",1748960449648,6.20848078,161.07,161.02,39.5]
["bitfinex","SOLUSD",1748960449932,34.82441914,161.06,161.02,39.5]
["bitfinex","SOLUSD",1748960450140,41.03289992,161.07,161.03,34.82441914]
["bitfinex","SOLUSD",1748960450439,21.72968274,161.07,161.0,45.50441914]
["bitfinex","SOLUSD",1748960450651,34.82441914,161.04,161.02,39.48]
["bitfinex","SOLUSD",1748960450947,21.72968274,161.07,161.0,50.16]
["bitfinex","SOLUSD",1748960451160,34.82441914,161.04,161.0,50.16]
["bitfinex","SOLUSD",1748960451319,6.20886626,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960451511,41.0332854,161.06,161.02,34.82441914]
["bitfinex","SOLUSD",1748960451712,34.82441914,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960451946,34.82441914,161.04,161.0,50.16]
["bitfinex","SOLUSD",1748960452122,21.73103191,161.06,161.0,50.16]
["bitfinex","SOLUSD",1748960452450,34.82441914,161.01,161.0,10.68]
["bitfinex","SOLUSD",1748960452945,21.73103191,161.06,161.0,10.68]
["bitfinex","SOLUSD",1748960453327,34.82441914,161.02,161.0,10.68]
["bitfinex","SOLUSD",1748960454536,34.82441914,161.02,160.99,39.52]
["bitfinex","SOLUSD",1748960454537,34.82441914,161.01,160.99,39.5]
["bitfinex","SOLUSD",1748960454745,34.82441914,161.03,160.99,34.82441914]
["bitfinex","SOLUSD",1748960454968,50.34658479,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960455255,6.20963735,161.04,161.0,34.82441914]
["bitfinex","SOLUSD",1748960456042,6.20963735,161.04,160.98,45.71189603]
["bitfinex","SOLUSD",1748960456043,41.03405649,161.04,160.98,39.5]
["bitfinex","SOLUSD",1748960456353,41.03405649,161.04,160.99,34.82441914]
["bitfinex","SOLUSD",1748960456930,34.82441914,161.03,160.98,39.5]
["bitfinex","SOLUSD",1748960457137,34.82441914,161.03,160.99,39.46]
["bitfinex","SOLUSD",1748960457334,6.21040864,161.02,160.99,39.46]
["bitfinex","SOLUSD",1748960458335,41.03482778,161.02,160.97,34.82441914]
["bitfinex","SOLUSD",1748960458536,34.82441914,161.01,160.95,10.66]
["bitfinex","SOLUSD",1748960458735,6.21040864,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960459154,6.21040864,161.02,160.99,34.82441914]
["bitfinex","SOLUSD",1748960460462,6.21040864,161.02,161.0,39.46]
["bitfinex","SOLUSD",1748960460958,34.82441914,161.01,160.95,10.66]
["bitfinex","SOLUSD",1748960461131,34.82441914,161.0,160.96,74.26441914]
["bitfinex","SOLUSD",1748960461335,34.82441914,161.01,160.95,10.66]
["bitfinex","SOLUSD",1748960461543,6.21118012,161.0,160.97,34.82441914]
["bitfinex","SOLUSD",1748960461743,6.21118012,161.0,160.98,34.82441914]
["bitfinex","SOLUSD",1748960462147,6.21040864,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960462349,34.82441914,160.99,160.95,10.66]
["bitfinex","SOLUSD",1748960462548,6.21040864,161.02,160.95,45.48441914]
["bitfinex","SOLUSD",1748960462756,34.82441914,161.0,160.95,45.48441914]
["bitfinex","SOLUSD",1748960462965,21.73643025,161.02,160.95,45.48441914]
["bitfinex","SOLUSD",1748960462966,34.82441914,160.99,160.95,45.48441914]
["bitfinex","SOLUSD",1748960463162,34.82441914,160.99,160.95,10.66]
["bitfinex","SOLUSD",1748960463670,6.21195179,160.98,160.95,10.66]
["bitfinex","SOLUSD",1748960463842,34.82441914,160.97,160.92,89.42]
["bitfinex","SOLUSD",1748960464043,34.82441914,160.95,160.91,74.32441914]
["bitfinex","SOLUSD",1748960464241,21.74183127,160.98,160.94,34.82441914]
["bitfinex","SOLUSD",1748960464439,56.56625041,160.98,160.94,34.82441914]
["bitfinex","SOLUSD",1748960465058,56.56625041,160.98,160.93,34.82441914]
["bitfinex","SOLUSD",1748960465456,56.56625041,160.98,160.92,39.48]
["bitfinex","SOLUSD",1748960465667,21.74183127,160.98,160.94,34.82441914]
["bitfinex","SOLUSD",1748960465864,6.21195179,160.98,160.97,34.82441914]
["bitfinex","SOLUSD",1748960466060,6.21118012,161.0,160.97,34.82441914]
["bitfinex","SOLUSD",1748960466262,6.21118012,161.0,160.97,10.66]
["bitfinex","SOLUSD",1748960466462,6.21118012,161.0,160.99,34.82441914]
["bitfinex","SOLUSD",1748960467065,21.73508041,161.03,160.99,34.82441914]
["bitfinex","SOLUSD",1748960467263,34.82441914,161.0,160.97,10.66]
["bitfinex","SOLUSD",1748960467571,34.82441914,160.98,160.97,10.66]
["bitfinex","SOLUSD",1748960467867,34.82441914,160.98,160.92,99.46]
["bitfinex","SOLUSD",1748960468065,34.82441914,160.99,160.94,34.82441914]
["bitfinex","SOLUSD",1748960468269,6.21002297,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960468467,6.21002297,161.03,161.01,34.82441914]
["bitfinex","SOLUSD",1748960468857,6.21002297,161.03,160.99,39.48]
["bitfinex","SOLUSD",1748960468858,6.21002297,161.03,161.02,34.82441914]
["bitfinex","SOLUSD",1748960469168,26.0,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960469169,6.20925178,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960469372,21.73238124,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960470254,21.73238124,161.05,160.99,39.48]
["bitfinex","SOLUSD",1748960470456,56.55680038,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960470679,21.73238124,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960470856,6.20925178,161.05,161.02,34.82441914]
["bitfinex","SOLUSD",1748960471057,21.72909266,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960471559,56.5535118,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960471970,21.72909266,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960472170,21.72909266,161.08,161.03,39.48]
["bitfinex","SOLUSD",1748960472488,21.72909266,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960472655,6.20809535,161.08,161.05,34.82441914]
["bitfinex","SOLUSD",1748960472849,6.20809535,161.08,161.06,34.82441914]
["bitfinex","SOLUSD",1748960473050,56.55005538,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960473276,6.20732464,161.1,161.07,39.46]
["bitfinex","SOLUSD",1748960473553,6.20732464,161.1,161.08,34.82441914]
["bitfinex","SOLUSD",1748960473962,10.66,161.16,161.09,34.82441914]
["bitfinex","SOLUSD",1748960473963,6.20655412,161.12,161.09,34.82441914]
["bitfinex","SOLUSD",1748960474163,6.20539869,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960474459,6.20539869,161.15,161.12,74.28441914]
["bitfinex","SOLUSD",1748960475073,6.20616893,161.13,161.12,39.46]
["bitfinex","SOLUSD",1748960475284,6.20616893,161.13,161.04,6.20956366]
["bitfinex","SOLUSD",1748960475285,6.20616893,161.13,161.09,39.44]
["bitfinex","SOLUSD",1748960475509,6.20616893,161.13,161.12,34.82441914]
["bitfinex","SOLUSD",1748960475797,41.02827794,161.19,161.12,34.82441914]
["bitfinex","SOLUSD",1748960475970,6.2038588,161.19,161.13,74.30441914]
["bitfinex","SOLUSD",1748960476206,34.82441914,161.18,161.13,74.30441914]
["bitfinex","SOLUSD",1748960476364,34.82441914,161.18,161.14,34.82441914]
["bitfinex","SOLUSD",1748960476776,34.82441914,161.17,161.13,74.30441914]
["bitfinex","SOLUSD",1748960477160,15.509647,161.19,161.13,74.30441914]
["bitfinex","SOLUSD",1748960477485,15.509647,161.19,161.13,39.48]
["bitfinex","SOLUSD",1748960478157,34.82441914,161.18,161.13,74.30441914]
["bitfinex","SOLUSD",1748960478370,34.82441914,161.17,161.13,50.18]
["bitfinex","SOLUSD",1748960478570,34.82441914,161.16,161.13,50.18]
["bitfinex","SOLUSD",1748960478782,6.20539869,161.15,161.13,10.7]
["bitfinex","SOLUSD",1748960479103,6.20539869,161.15,161.13,85.14441914]
["bitfinex","SOLUSD",1748960479593,34.82441914,161.14,161.13,10.7]
["bitfinex","SOLUSD",1748960479886,34.82441914,161.14,161.08,10.7]
["bitfinex","SOLUSD",1748960480098,34.82441914,161.09,161.07,10.7]
["bitfinex","SOLUSD",1748960480296,21.71889543,161.15,161.07,50.32]
["bitfinex","SOLUSD",1748960480297,34.82441914,161.1,161.07,50.32]
["bitfinex","SOLUSD",1748960480660,6.20737576,161.1,161.08,34.82441914]
["bitfinex","SOLUSD",1748960480869,6.20737576,161.1,161.07,50.32]
["bitfinex","SOLUSD",1748960480870,6.20737576,161.1,161.07,85.14441914]
["bitfinex","SOLUSD",1748960481381,6.20700488,161.11,161.08,34.82441914]
["bitfinex","SOLUSD",1748960481591,41.03142402,161.11,161.07,50.32]
["bitfinex","SOLUSD",1748960481764,34.82441914,161.1,161.07,50.32]
["bitfinex","SOLUSD",1748960481958,21.72435327,161.11,161.05,34.82441914]
["bitfinex","SOLUSD",1748960482285,34.82441914,161.09,161.05,39.6]
["bitfinex","SOLUSD",1748960482469,34.82441914,161.08,161.05,39.6]
["bitfinex","SOLUSD",1748960482672,6.20848078,161.07,161.05,39.6]
["bitfinex","SOLUSD",1748960483258,56.55005538,161.1,161.05,39.6]
["bitfinex","SOLUSD",1748960483574,34.82441914,161.09,161.05,39.6]
["bitfinex","SOLUSD",1748960483966,6.20732464,161.1,161.05,39.6]
["bitfinex","SOLUSD",1748960484194,6.20732464,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960484362,41.03174378,161.1,161.05,39.6]
["bitfinex","SOLUSD",1748960484692,6.20655412,161.12,161.05,74.42441914]
["bitfinex","SOLUSD",1748960484975,34.82441914,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960485664,34.82441914,161.08,161.03,45.52441914]
["bitfinex","SOLUSD",1748960485853,34.82441914,161.08,161.04,39.7]
["bitfinex","SOLUSD",1748960486058,34.82441914,161.08,161.05,39.68]
["bitfinex","SOLUSD",1748960486380,34.82441914,161.07,161.03,10.7]
["bitfinex","SOLUSD",1748960486560,21.72293942,161.12,161.04,39.7]
["bitfinex","SOLUSD",1748960486757,46.5491559,161.12,161.04,39.7]
["bitfinex","SOLUSD",1748960486959,46.5491559,161.12,161.03,45.52441914]
["bitfinex","SOLUSD",1748960486960,34.82441914,161.07,161.03,10.7]
["bitfinex","SOLUSD",1748960487180,34.82441914,161.07,161.03,50.4]
["bitfinex","SOLUSD",1748960487758,72.5491559,161.12,161.03,10.7]
["bitfinex","SOLUSD",1748960487964,34.82441914,161.04,161.03,10.7]
["bitfinex","SOLUSD",1748960488369,34.82441914,161.04,160.98,10.7]
["bitfinex","SOLUSD",1748960488559,34.82441914,161.03,160.98,85.24441914]
["bitfinex","SOLUSD",1748960488758,6.21040864,161.02,160.98,85.24441914]
["bitfinex","SOLUSD",1748960488968,41.03482778,161.02,160.99,39.7]
["bitfinex","SOLUSD",1748960489372,6.21040864,161.02,160.99,34.82441914]
["bitfinex","SOLUSD",1748960489573,34.82441914,161.03,161.0,39.7]
["bitfinex","SOLUSD",1748960489770,21.73103191,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960489973,21.73103191,161.06,161.0,39.7]
["bitfinex","SOLUSD",1748960490195,34.82441914,161.03,161.0,39.7]
["bitfinex","SOLUSD",1748960490397,34.82441914,161.04,161.0,74.52441914]
["bitfinex","SOLUSD",1748960490603,21.73103191,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960490761,34.82441914,161.06,161.02,34.82441914]
["bitfinex","SOLUSD",1748960490965,6.20886626,161.06,161.03,34.82441914]
["bitfinex","SOLUSD",1748960491475,6.20886626,161.06,161.04,39.78]
["bitfinex","SOLUSD",1748960491676,6.20886626,161.06,161.04,50.48]
["bitfinex","SOLUSD",1748960491986,41.0332854,161.06,161.04,50.48]
["bitfinex","SOLUSD",1748960492282,6.20886626,161.06,161.04,50.48]
["bitfinex","SOLUSD",1748960492985,41.0332854,161.06,161.04,50.48]
["bitfinex","SOLUSD",1748960494066,6.20886626,161.06,161.04,50.48]
["bitfinex","SOLUSD",1748960495687,6.20886626,161.06,160.98,18.64964886]
["bitfinex","SOLUSD",1748960495688,34.82441914,161.05,161.02,39.74]
["bitfinex","SOLUSD",1748960496780,6.21040864,161.02,161.01,10.7]
["bitfinex","SOLUSD",1748960496964,41.03482778,161.02,161.01,10.7]
["bitfinex","SOLUSD",1748960497989,41.03482778,161.02,160.95,124.22441914]
["bitfinex","SOLUSD",1748960497990,56.56084939,161.02,160.96,10.7]
["bitfinex","SOLUSD",1748960498194,34.82441914,160.98,160.96,10.7]
["bitfinex","SOLUSD",1748960498405,34.82441914,161.0,160.96,50.44]
["bitfinex","SOLUSD",1748960498713,34.82441914,161.01,160.97,34.82441914]
["bitfinex","SOLUSD",1748960498896,6.21040864,161.02,160.99,34.82441914]
["bitfinex","SOLUSD",1748960499063,41.03405649,161.04,160.99,74.58441914]
["bitfinex","SOLUSD",1748960499262,6.20963735,161.04,161.0,34.82441914]
["bitfinex","SOLUSD",1748960499580,6.20921914,161.06,161.02,34.82441914]
["bitfinex","SOLUSD",1748960499886,6.20921914,161.06,161.03,50.46]
["bitfinex","SOLUSD",1748960500895,41.03363828,161.06,161.03,50.46]
["bitfinex","SOLUSD",1748960501078,34.82441914,161.05,161.03,50.46]
["bitfinex","SOLUSD",1748960501272,41.03363828,161.06,161.03,50.46]
["bitfinex","SOLUSD",1748960501880,34.82441914,161.05,160.99,26.0]
["bitfinex","SOLUSD",1748960502195,6.20921914,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748960502196,34.82441914,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960502500,34.82441914,161.03,161.0,50.46]
["bitfinex","SOLUSD",1748960502872,15.52216565,161.06,161.0,85.28441914]
["bitfinex","SOLUSD",1748960503068,50.34658479,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960503591,34.82441914,161.04,161.0,50.46]
["bitfinex","SOLUSD",1748960503796,34.82441914,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960504100,15.52216565,161.06,161.0,45.52441914]
["bitfinex","SOLUSD",1748960504396,34.82441914,161.04,161.0,45.52441914]
["bitfinex","SOLUSD",1748960504598,34.82441914,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960504972,41.03482778,161.02,161.0,10.7]
["bitfinex","SOLUSD",1748960505291,6.21040864,161.02,161.0,10.7]
["bitfinex","SOLUSD",1748960505868,6.21040864,161.02,161.0,50.4]
["bitfinex","SOLUSD",1748960506228,6.20886626,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960506392,6.20886626,161.06,161.03,34.82441914]
["bitfinex","SOLUSD",1748960506569,56.55545105,161.06,161.03,39.76]
["bitfinex","SOLUSD",1748960506872,6.21002297,161.03,161.0,50.44]
["bitfinex","SOLUSD",1748960507072,6.21002297,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960507292,34.82441914,161.02,161.0,10.7]
["bitfinex","SOLUSD",1748960507675,6.21002297,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960507886,41.03444211,161.03,161.0,10.7]
["bitfinex","SOLUSD",1748960508392,34.82441914,161.02,161.0,10.7]
["bitfinex","SOLUSD",1748960509185,6.21079436,161.01,161.0,10.7]
["bitfinex","SOLUSD",1748960509699,41.0352135,161.01,160.99,88.8]
["bitfinex","SOLUSD",1748960510274,6.21079436,161.01,160.99,88.8]
["bitfinex","SOLUSD",1748960511271,15.52400597,161.05,160.99,88.8]
["bitfinex","SOLUSD",1748960511497,34.82441914,161.03,160.99,88.8]
["bitfinex","SOLUSD",1748960511789,34.82441914,161.02,160.99,88.8]
["bitfinex","SOLUSD",1748960513398,15.52400597,161.05,160.99,88.8]
["bitfinex","SOLUSD",1748960513399,15.52400597,161.05,161.0,34.82441914]
["bitfinex","SOLUSD",1748960513721,50.34523568,161.08,161.03,34.82441914]
["bitfinex","SOLUSD",1748960513887,50.34523568,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960514480,41.03212911,161.09,161.05,34.82441914]
["bitfinex","SOLUSD",1748960515501,34.82441914,161.09,161.05,34.82441914]
["bitfinex","SOLUSD",1748960515674,34.82441914,161.07,161.03,50.72]
["bitfinex","SOLUSD",1748960515873,34.82441914,161.06,161.03,50.72]
["bitfinex","SOLUSD",1748960516291,34.82441914,161.07,161.03,50.72]
["bitfinex","SOLUSD",1748960516877,34.82441914,161.06,161.03,50.72]
["bitfinex","SOLUSD",1748960517395,34.82441914,161.06,161.03,10.88]
["bitfinex","SOLUSD",1748960517596,6.20925178,161.05,161.03,10.88]
["bitfinex","SOLUSD",1748960517794,41.03367092,161.05,161.03,10.88]
["bitfinex","SOLUSD",1748960517972,6.20925178,161.05,161.03,10.88]
["bitfinex","SOLUSD",1748960521097,6.20809535,161.08,161.03,10.88]
["bitfinex","SOLUSD",1748960521401,6.20809535,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960521582,6.20809535,161.08,161.05,39.78]
["bitfinex","SOLUSD",1748960521783,56.55275288,161.08,161.05,39.78]
["bitfinex","SOLUSD",1748960521984,34.82441914,161.06,161.05,39.78]
["bitfinex","SOLUSD",1748960522994,34.82441914,161.06,161.04,39.74]
["bitfinex","SOLUSD",1748960523200,34.82441914,161.05,161.04,39.74]
["bitfinex","SOLUSD",1748960523377,34.82441914,161.05,161.02,88.8]
["bitfinex","SOLUSD",1748960523699,6.20848078,161.07,161.04,34.82441914]
["bitfinex","SOLUSD",1748960523894,56.55410188,161.07,161.03,39.74]
["bitfinex","SOLUSD",1748960524073,34.82441914,161.04,160.98,10.88]
["bitfinex","SOLUSD",1748960524273,34.82441914,161.01,160.98,10.88]
["bitfinex","SOLUSD",1748960524603,34.82441914,161.0,160.98,50.64]
["bitfinex","SOLUSD",1748960525104,34.82441914,161.0,160.98,50.62]
["bitfinex","SOLUSD",1748960525687,34.82441914,161.01,160.98,50.62]
["bitfinex","SOLUSD",1748960525885,34.82441914,161.0,160.98,10.88]
["bitfinex","SOLUSD",1748960526085,34.82441914,160.99,160.98,10.88]
["bitfinex","SOLUSD",1748960527083,34.82441914,160.99,160.95,89.4]
["bitfinex","SOLUSD",1748960527422,0.14216157,161.02,160.93,10.88]
["bitfinex","SOLUSD",1748960527625,26.0,161.02,160.94,39.76]
["bitfinex","SOLUSD",1748960527789,34.82441914,160.97,160.94,39.76]
["bitfinex","SOLUSD",1748960527991,34.82441914,160.95,160.93,10.88]
["bitfinex","SOLUSD",1748960528220,34.82441914,160.95,160.93,50.66]
["bitfinex","SOLUSD",1748960529090,34.82441914,160.96,160.93,50.66]
["bitfinex","SOLUSD",1748960529996,6.21310966,160.95,160.93,50.66]
["bitfinex","SOLUSD",1748960530715,6.21310966,160.95,160.93,50.6]
["bitfinex","SOLUSD",1748960531321,6.20886626,161.06,160.94,34.82441914]
["bitfinex","SOLUSD",1748960531535,6.20886626,161.06,161.01,34.82441914]
["bitfinex","SOLUSD",1748960531741,41.0332854,161.06,161.02,74.54441914]
["bitfinex","SOLUSD",1748960531895,6.20963735,161.04,161.02,39.72]
["bitfinex","SOLUSD",1748960532592,6.20963735,161.04,161.02,74.54441914]
["bitfinex","SOLUSD",1748960532819,6.20886626,161.06,161.03,34.82441914]
["bitfinex","SOLUSD",1748960533319,34.82441914,161.09,161.04,34.82441914]
["bitfinex","SOLUSD",1748960533524,34.82441914,161.1,161.05,74.52441914]
["bitfinex","SOLUSD",1748960533817,34.82441914,161.1,161.06,39.7]
["bitfinex","SOLUSD",1748960534027,6.20770997,161.09,161.06,39.7]
["bitfinex","SOLUSD",1748960534236,41.03212911,161.09,161.06,39.7]
["bitfinex","SOLUSD",1748960534436,34.82441914,161.08,161.06,39.7]
["bitfinex","SOLUSD",1748960534738,21.7269849,161.09,161.06,39.7]
["bitfinex","SOLUSD",1748960535222,41.03212911,161.09,161.06,39.7]
["bitfinex","SOLUSD",1748960535424,15.51408699,161.15,161.08,34.82441914]
["bitfinex","SOLUSD",1748960535636,6.20578379,161.14,161.11,34.82441914]
["bitfinex","SOLUSD",1748960535935,41.02979053,161.16,161.12,39.72]
["bitfinex","SOLUSD",1748960536248,34.82441914,161.14,161.12,39.72]
["bitfinex","SOLUSD",1748960536423,21.71790551,161.16,161.12,39.72]
["bitfinex","SOLUSD",1748960536634,34.82441914,161.14,161.12,39.72]
["bitfinex","SOLUSD",1748960536795,34.82441914,161.13,161.11,10.84]
["bitfinex","SOLUSD",1748960537121,21.71790551,161.16,161.11,10.84]
["bitfinex","SOLUSD",1748960537122,34.82441914,161.12,161.11,10.84]
["bitfinex","SOLUSD",1748960537329,6.2042437,161.18,161.11,10.84]
["bitfinex","SOLUSD",1748960537900,6.2042437,161.18,161.14,34.82441914]
["bitfinex","SOLUSD",1748960538230,41.02866284,161.18,161.15,40.78]
["bitfinex","SOLUSD",1748960538538,34.82441914,161.16,161.1,40.78]
["bitfinex","SOLUSD",1748960538707,34.82441914,161.13,161.1,40.78]
["bitfinex","SOLUSD",1748960538909,34.82441914,161.13,161.09,46.12441914]
["bitfinex","SOLUSD",1748960539106,34.82441914,161.13,161.09,86.90441914]
["bitfinex","SOLUSD",1748960539404,6.20655412,161.12,161.09,86.90441914]
["bitfinex","SOLUSD",1748960539596,41.03097326,161.12,161.09,11.3]
["bitfinex","SOLUSD",1748960540606,6.20578379,161.14,161.09,46.12441914]
["bitfinex","SOLUSD",1748960540812,34.82441914,161.12,161.09,11.3]
["bitfinex","SOLUSD",1748960541527,41.03174378,161.1,161.03,46.12441914]
["bitfinex","SOLUSD",1748960541701,34.82441914,161.06,161.03,11.3]
["bitfinex","SOLUSD",1748960541905,34.82441914,161.08,161.04,34.82441914]
["bitfinex","SOLUSD",1748960542103,34.82441914,161.09,161.05,34.82441914]
["bitfinex","SOLUSD",1748960542306,11.3,161.16,161.03,11.3]
["bitfinex","SOLUSD",1748960542307,6.20697126,161.11,161.07,34.82441914]
["bitfinex","SOLUSD",1748960542515,6.20666096,161.12,161.08,34.82441914]
["bitfinex","SOLUSD",1748960542823,41.0310801,161.12,161.06,40.84]
["bitfinex","SOLUSD",1748960543022,34.82441914,161.09,161.06,40.86]
["bitfinex","SOLUSD",1748960543206,34.82441914,161.07,161.03,11.3]
["bitfinex","SOLUSD",1748960543409,34.82441914,161.07,161.03,52.2]
["bitfinex","SOLUSD",1748960543631,6.20886626,161.06,161.03,52.2]
["bitfinex","SOLUSD",1748960543801,41.03300387,161.07,161.03,52.2]
["bitfinex","SOLUSD",1748960544002,6.20858473,161.07,161.03,87.02441914]
["bitfinex","SOLUSD",1748960544709,34.82441914,161.05,161.03,11.3]
["bitfinex","SOLUSD",1748960545710,6.20963735,161.04,161.03,11.3]
["bitfinex","SOLUSD",1748960545917,41.03405649,161.04,160.98,100.68]
["bitfinex","SOLUSD",1748960546118,41.03405649,161.04,160.99,40.84]
["bitfinex","SOLUSD",1748960546119,34.82441914,161.03,160.99,40.84]
["bitfinex","SOLUSD",1748960546435,34.82441914,161.02,160.98,135.50441914]
["bitfinex","SOLUSD",1748960546643,21.73373074,161.04,160.98,176.36441914]
["bitfinex","SOLUSD",1748960546805,4.43085691,161.14,161.03,34.82441914]
["bitfinex","SOLUSD",1748960547012,34.82441914,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960547222,34.82441914,161.13,161.08,34.82441914]
["bitfinex","SOLUSD",1748960547422,32.20539869,161.15,161.08,34.82441914]
["bitfinex","SOLUSD",1748960547423,34.82441914,161.12,161.08,34.82441914]
["bitfinex","SOLUSD",1748960547641,6.20693935,161.11,161.08,34.82441914]
["bitfinex","SOLUSD",1748960548440,6.20644561,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960548608,41.03086475,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960549025,41.03086475,161.13,161.08,75.66441914]
["bitfinex","SOLUSD",1748960549400,41.03086475,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960549822,41.03086475,161.13,161.08,40.84]
["bitfinex","SOLUSD",1748960552123,6.20668412,161.12,161.1,34.82441914]
["bitfinex","SOLUSD",1748960552444,6.20539869,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960552607,41.02981783,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960553030,6.20539869,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960553350,6.20539869,161.15,161.12,34.82441914]
["bitfinex","SOLUSD",1748960553553,6.20501365,161.16,161.12,34.82441914]
["bitfinex","SOLUSD",1748960554022,41.02943279,161.16,161.12,34.82441914]
["bitfinex","SOLUSD",1748960554222,41.02943279,161.16,161.11,34.82441914]
["bitfinex","SOLUSD",1748960554731,21.71754777,161.16,161.11,34.82441914]
["bitfinex","SOLUSD",1748960554944,56.54196691,161.16,161.11,34.82441914]
["bitfinex","SOLUSD",1748960556033,34.82441914,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960556739,34.82441914,161.15,161.1,46.12441914]
["bitfinex","SOLUSD",1748960556924,34.82441914,161.14,161.1,11.3]
["bitfinex","SOLUSD",1748960557323,34.82441914,161.15,161.11,34.82441914]
["bitfinex","SOLUSD",1748960557529,6.20578379,161.14,161.11,34.82441914]
["bitfinex","SOLUSD",1748960557736,15.51019981,161.19,161.13,34.82441914]
["bitfinex","SOLUSD",1748960558036,6.2042437,161.18,161.14,34.82441914]
["bitfinex","SOLUSD",1748960558217,6.2042437,161.18,161.12,40.72]
["bitfinex","SOLUSD",1748960558413,6.2042437,161.18,161.14,34.82441914]
["bitfinex","SOLUSD",1748960558717,6.2042437,161.18,161.16,34.82441914]
["bitfinex","SOLUSD",1748960559027,34.82441914,161.21,161.16,34.82441914]
["bitfinex","SOLUSD",1748960559640,6.20308913,161.21,161.16,34.82441914]
["bitfinex","SOLUSD",1748960559946,21.71081197,161.21,161.16,34.82441914]
["bitfinex","SOLUSD",1748960560248,56.53523111,161.21,161.16,34.82441914]
["bitfinex","SOLUSD",1748960561049,6.20308913,161.21,161.17,34.82441914]
["bitfinex","SOLUSD",1748960561247,6.20308913,161.21,161.2,34.82441914]
["bitfinex","SOLUSD",1748960561750,6.20270437,161.22,161.2,34.82441914]
["bitfinex","SOLUSD",1748960561932,6.20270437,161.22,161.21,34.82441914]
["bitfinex","SOLUSD",1748960563030,6.20270437,161.22,161.2,34.82441914]
["bitfinex","SOLUSD",1748960563230,6.20270437,161.22,161.19,34.82441914]
["bitfinex","SOLUSD",1748960563734,6.20270437,161.22,161.2,34.82441914]
["bitfinex","SOLUSD",1748960564033,6.20270437,161.22,161.21,34.82441914]
["bitfinex","SOLUSD",1748960564243,8.74603655,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960564448,2.54356886,161.23,161.22,34.82441914]
["bitfinex","SOLUSD",1748960564822,8.74588852,161.23,161.21,40.62]
["bitfinex","SOLUSD",1748960565230,8.74588852,161.23,161.2,34.82441914]
["bitfinex","SOLUSD",1748960565643,24.25168768,161.23,161.2,34.82441914]
["bitfinex","SOLUSD",1748960566043,24.25168768,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960566442,8.74588852,161.23,161.22,34.82441914]
["bitfinex","SOLUSD",1748960566634,8.74588852,161.23,161.19,51.88]
["bitfinex","SOLUSD",1748960566835,8.74588852,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960567050,34.82441914,161.22,161.19,11.3]
["bitfinex","SOLUSD",1748960567224,34.82441914,161.21,161.19,11.3]
["bitfinex","SOLUSD",1748960567431,34.82441914,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1748960567645,34.82441914,161.21,161.15,11.38]
["bitfinex","SOLUSD",1748960567957,34.82441914,161.21,161.16,75.40441914]
["bitfinex","SOLUSD",1748960568249,24.25168768,161.23,161.19,34.82441914]
["bitfinex","SOLUSD",1748960568451,24.25168768,161.23,161.16,40.58]
["bitfinex","SOLUSD",1748960568452,8.74588852,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960568935,8.74588852,161.23,161.2,75.38441914]
["bitfinex","SOLUSD",1748960569754,8.74588852,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960570151,24.25168768,161.23,161.2,40.56]
["bitfinex","SOLUSD",1748960570663,24.25168768,161.23,161.2,75.38441914]
["bitfinex","SOLUSD",1748960570974,8.74588852,161.23,161.21,34.82441914]
["bitfinex","SOLUSD",1748960573170,8.74588852,161.23,161.2,40.56]
["bitfinex","SOLUSD",1748960573357,59.07610682,161.23,161.19,40.48]
["bitfinex","SOLUSD",1748960573554,59.07610682,161.23,161.18,40.48]
["bitfinex","SOLUSD",1748960573760,59.07610682,161.23,161.18,75.30441914]
["bitfinex","SOLUSD",1748960574068,59.07610682,161.23,161.18,86.66441914]
["bitfinex","SOLUSD",1748960574265,24.25168768,161.23,161.18,86.66441914]
["bitfinex","SOLUSD",1748960574464,59.07610682,161.23,161.18,86.66441914]
["bitfinex","SOLUSD",1748960574667,59.07610682,161.23,161.19,40.44]
["bitfinex","SOLUSD",1748960575250,59.07610682,161.23,161.19,75.26441914]
["bitfinex","SOLUSD",1748960575859,24.25168768,161.23,161.19,75.26441914]
["bitfinex","SOLUSD",1748960576185,59.07610682,161.23,161.19,75.26441914]
["bitfinex","SOLUSD",1748960576561,8.74588852,161.23,161.2,34.82441914]
["bitfinex","SOLUSD",1748960576955,43.57030766,161.23,161.19,75.26441914]
["bitfinex","SOLUSD",1748960577159,24.25168768,161.23,161.19,75.26441914]
["bitfinex","SOLUSD",1748960577658,59.07610682,161.23,161.19,40.44]
["bitfinex","SOLUSD",1748960578183,8.74588852,161.23,161.2,34.82441914]
["bitfinex","SOLUSD",1748960578481,2.54356886,161.23,161.22,34.82441914]
["bitfinex","SOLUSD",1748960578655,8.74588852,161.23,161.22,75.20441914]
["bitfinex","SOLUSD",1748960579261,24.25168768,161.23,161.2,40.36]
["bitfinex","SOLUSD",1748960579962,34.82441914,161.22,161.19,51.74]
["bitfinex","SOLUSD",1748960580976,34.82441914,161.22,161.19,11.38]
["bitfinex","SOLUSD",1748960581317,6.20308913,161.21,161.19,51.74]
["bitfinex","SOLUSD",1748960581985,34.82441914,161.2,161.19,11.38]
["bitfinex","SOLUSD",1748960582166,34.82441914,161.2,161.13,11.38]
["bitfinex","SOLUSD",1748960582481,34.82441914,161.14,161.13,11.38]
["bitfinex","SOLUSD",1748960583391,6.20578379,161.14,161.13,11.38]
["bitfinex","SOLUSD",1748960583970,41.03020293,161.14,161.13,11.38]
["bitfinex","SOLUSD",1748960584281,41.03020293,161.14,161.03,6.2099046]
["bitfinex","SOLUSD",1748960584475,34.82441914,161.11,161.04,14.52432047]
["bitfinex","SOLUSD",1748960584672,34.82441914,161.11,161.04,11.38]
["bitfinex","SOLUSD",1748960584868,34.82441914,161.11,161.07,34.82441914]
["bitfinex","SOLUSD",1748960585257,34.82441914,161.12,161.08,40.38]
["bitfinex","SOLUSD",1748960585661,34.82441914,161.1,161.04,11.38]
["bitfinex","SOLUSD",1748960585896,34.82441914,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960586065,34.82441914,161.11,161.06,34.82441914]
["bitfinex","SOLUSD",1748960586267,34.82441914,161.09,161.04,34.82441914]
["bitfinex","SOLUSD",1748960586479,34.82441914,161.08,161.04,11.38]
["bitfinex","SOLUSD",1748960586771,34.82441914,161.09,161.05,40.38]
["bitfinex","SOLUSD",1748960587358,6.20809535,161.08,161.05,40.38]
["bitfinex","SOLUSD",1748960588179,41.03251449,161.08,161.04,11.38]
["bitfinex","SOLUSD",1748960588497,34.82441914,161.05,161.04,11.38]
["bitfinex","SOLUSD",1748960589077,34.82441914,161.05,161.01,129.62]
["bitfinex","SOLUSD",1748960589288,34.82441914,161.03,160.99,46.20441914]
["bitfinex","SOLUSD",1748960589591,6.21040864,161.02,161.0,40.34]
["bitfinex","SOLUSD",1748960589887,6.21008619,161.03,161.0,40.32]
["bitfinex","SOLUSD",1748960590085,34.82441914,161.05,161.0,75.14441914]
["bitfinex","SOLUSD",1748960590287,41.03367092,161.05,161.0,75.14441914]
["bitfinex","SOLUSD",1748960590497,41.03367092,161.05,161.01,34.82441914]
["bitfinex","SOLUSD",1748960590868,41.03367092,161.05,161.0,75.14441914]
["bitfinex","SOLUSD",1748960591071,34.82441914,161.04,161.0,40.32]
["bitfinex","SOLUSD",1748960591288,34.82441914,161.03,161.0,40.32]
["bitfinex","SOLUSD",1748960591491,6.21040864,161.02,160.99,11.38]
["bitfinex","SOLUSD",1748960591695,34.82441914,161.02,161.0,40.3]
["bitfinex","SOLUSD",1748960591879,26.0,161.08,160.99,11.38]
["bitfinex","SOLUSD",1748960592198,34.82441914,161.02,160.99,11.38]
["bitfinex","SOLUSD",1748960592370,34.82441914,161.01,160.99,11.38]
["bitfinex","SOLUSD",1748960593200,34.82441914,161.02,160.99,11.38]
["bitfinex","SOLUSD",1748960593490,6.21079436,161.01,160.99,11.38]
["bitfinex","SOLUSD",1748960593697,34.82441914,161.0,160.99,11.38]
["bitfinex","SOLUSD",1748960593876,34.82441914,161.0,160.97,40.26]
["bitfinex","SOLUSD",1748960594285,41.0352135,161.01,160.97,40.26]
["bitfinex","SOLUSD",1748960594599,34.82441914,161.0,160.97,40.26]
["bitfinex","SOLUSD",1748960595110,6.21002297,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960595275,6.21002297,161.03,160.97,40.26]
["bitfinex","SOLUSD",1748960595602,6.21002297,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960595603,41.03444211,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960596323,41.03444211,161.03,160.99,34.82441914]
["bitfinex","SOLUSD",1748960597199,41.03444211,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960597509,56.55949955,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960597675,34.82441914,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960598105,34.82441914,161.02,160.97,75.08441914]
["bitfinex","SOLUSD",1748960598400,34.82441914,161.01,160.97,75.08441914]
["bitfinex","SOLUSD",1748960598695,34.82441914,161.01,160.97,34.82441914]
["bitfinex","SOLUSD",1748960598900,34.82441914,161.01,160.97,75.00441914]
["bitfinex","SOLUSD",1748960599097,34.82441914,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960599283,6.21002297,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960599480,41.03444211,161.03,160.99,34.82441914]
["bitfinex","SOLUSD",1748960600369,34.82441914,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960601793,6.21079436,161.01,160.98,34.82441914]
["bitfinex","SOLUSD",1748960602679,26.14216157,161.06,160.99,34.82441914]
["bitfinex","SOLUSD",1748960602680,6.20925178,161.05,160.99,34.82441914]
["bitfinex","SOLUSD",1748960602878,34.82441914,161.04,161.0,34.82441914]
["bitfinex","SOLUSD",1748960603078,34.82441914,161.03,160.98,34.82441914]
["bitfinex","SOLUSD",1748960603815,21.73238124,161.05,160.98,34.82441914]
["bitfinex","SOLUSD",1748960604002,6.21040864,161.02,160.98,34.82441914]
["bitfinex","SOLUSD",1748960604395,6.21040864,161.02,160.97,40.18]
["bitfinex","SOLUSD",1748960604396,15.52094879,161.08,161.0,34.82441914]
["bitfinex","SOLUSD",1748960604577,41.52094879,161.08,161.03,34.82441914]
["bitfinex","SOLUSD",1748960604779,76.34536793,161.08,161.03,34.82441914]
["bitfinex","SOLUSD",1748960604990,6.20848078,161.07,161.04,34.82441914]
["bitfinex","SOLUSD",1748960605193,6.20848078,161.07,161.05,34.82441914]
["bitfinex","SOLUSD",1748960605388,6.20848078,161.07,161.01,40.08]
["bitfinex","SOLUSD",1748960605600,6.20848078,161.07,161.05,34.82441914]
["bitfinex","SOLUSD",1748960605991,6.20809535,161.08,161.06,34.82441914]
["bitfinex","SOLUSD",1748960606191,6.20809535,161.08,161.05,74.90441914]
["bitfinex","SOLUSD",1748960607607,6.20809535,161.08,161.07,34.82441914]
["bitfinex","SOLUSD",1748960608093,50.34226479,161.11,161.07,34.82441914]
["bitfinex","SOLUSD",1748960608404,34.82441914,161.1,161.05,74.90441914]
["bitfinex","SOLUSD",1748960608596,15.51784565,161.11,161.06,34.82441914]
["bitfinex","SOLUSD",1748960608797,50.34226479,161.11,161.07,34.82441914]
["bitfinex","SOLUSD",1748960609128,34.82441914,161.11,161.07,34.82441914]
["bitfinex","SOLUSD",1748960610013,6.20732464,161.1,161.07,34.82441914]
["bitfinex","SOLUSD",1748960610309,6.20732464,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960610508,21.72563624,161.1,161.05,128.88]
["bitfinex","SOLUSD",1748960610683,21.72563624,161.1,161.06,34.82441914]
["bitfinex","SOLUSD",1748960610883,56.55005538,161.1,161.05,163.70441914]
["bitfinex","SOLUSD",1748960611083,34.82441914,161.09,161.05,88.8]
["bitfinex","SOLUSD",1748960612019,6.20809535,161.08,161.05,88.8]
["bitfinex","SOLUSD",1748960612386,6.20809535,161.08,161.06,34.82441914]
["bitfinex","SOLUSD",1748960612605,6.20770034,161.1,161.07,34.82441914]
["bitfinex","SOLUSD",1748960612806,6.20770034,161.1,161.08,34.82441914]
["bitfinex","SOLUSD",1748960613006,6.20770034,161.1,161.07,40.12]
["bitfinex","SOLUSD",1748960613215,6.20770034,161.1,161.08,34.82441914]
["bitfinex","SOLUSD",1748960614215,6.20693935,161.11,161.08,34.82441914]
["bitfinex","SOLUSD",1748960614995,21.72428774,161.11,161.07,74.94441914]
["bitfinex","SOLUSD",1748960615199,56.54870688,161.11,161.07,74.94441914]
["bitfinex","SOLUSD",1748960615400,21.72428774,161.11,161.07,74.94441914]
["bitfinex","SOLUSD",1748960616307,56.54870688,161.11,161.06,11.14]
["bitfinex","SOLUSD",1748960616621,34.82441914,161.1,161.06,86.04441914]
["bitfinex","SOLUSD",1748960616800,34.82441914,161.1,161.06,45.96441914]
["bitfinex","SOLUSD",1748960617610,21.72428774,161.11,161.08,34.82441914]
["bitfinex","SOLUSD",1748960617919,21.72428774,161.11,161.09,34.82441914]
["bitfinex","SOLUSD",1748960617920,6.20693935,161.11,161.09,34.82441914]
["bitfinex","SOLUSD",1748960618119,41.03135849,161.11,161.08,40.06]
["bitfinex","SOLUSD",1748960618297,34.82441914,161.1,161.08,40.06]
["bitfinex","SOLUSD",1748960618497,34.82441914,161.1,161.06,11.14]
["bitfinex","SOLUSD",1748960618718,34.82441914,161.1,161.06,45.96441914]
["bitfinex","SOLUSD",1748960619127,56.54870688,161.11,161.06,45.96441914]
["bitfinex","SOLUSD",1748960619305,6.20693935,161.11,161.08,34.82441914]
["bitfinex","SOLUSD",1748960619709,6.20693935,161.11,161.09,34.82441914]
["bitfinex","SOLUSD",1748960620025,6.20616893,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960620327,56.54601039,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960620522,56.54601039,161.13,161.08,74.88441914]
["bitfinex","SOLUSD",1748960620831,34.82441914,161.11,161.06,11.14]
["bitfinex","SOLUSD",1748960621001,56.54601039,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960621507,56.54601039,161.13,161.08,34.82441914]
["bitfinex","SOLUSD",1748960621710,21.72159125,161.13,161.09,34.82441914]
["bitfinex","SOLUSD",1748960621913,21.72159125,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960622118,6.20616893,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960622707,6.20616893,161.13,161.09,40.02]
["bitfinex","SOLUSD",1748960622928,6.20616893,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960623616,21.72159125,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960624529,21.72159125,161.13,161.09,128.82]
["bitfinex","SOLUSD",1748960624826,21.72159125,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960625725,6.20616893,161.13,161.11,34.82441914]
["bitfinex","SOLUSD",1748960626102,6.20616893,161.13,161.09,40.02]
["bitfinex","SOLUSD",1748960626302,21.72159125,161.13,161.1,34.82441914]
["bitfinex","SOLUSD",1748960627215,21.72159125,161.13,161.1,20.79518772]
["bitfinex","SOLUSD",1748960627732,21.72159125,161.13,161.09,40.02]
["bitfinex","SOLUSD",1748960627924,21.72159125,161.13,161.09,60.81518772]
["bitfinex","SOLUSD",1748960628098,21.72159125,161.13,161.1,20.79518772]
["bitfinex","SOLUSD",1748960628499,21.72159125,161.13,161.09,60.81518772]
["bitfinex","SOLUSD",1748960628703,42.51677897,161.13,161.09,60.81518772]
["bitfinex","SOLUSD",1748960628929,42.51677897,161.13,161.09,40.02]
["bitfinex","SOLUSD",1748960629119,20.79518772,161.12,161.08,39.9]
["bitfinex","SOLUSD",1748960629856,20.79518772,161.12,161.07,60.67518772]
["bitfinex","SOLUSD",1748960630018,20.79518772,161.08,161.02,88.8]
["bitfinex","SOLUSD",1748960630208,20.79518772,161.06,161.01,31.77518772]
["bitfinex","SOLUSD",1748960630405,20.79518772,161.06,161.02,39.9]
["bitfinex","SOLUSD",1748960630620,26.0,161.11,161.03,20.79518772]
["bitfinex","SOLUSD",1748960630621,20.79518772,161.08,161.03,20.79518772]
["bitfinex","SOLUSD",1748960630928,20.79518772,161.07,161.02,20.79518772]
["bitfinex","SOLUSD",1748960631140,27.00405398,161.06,161.01,31.77518772]
["bitfinex","SOLUSD",1748960631381,42.52621963,161.06,161.02,39.9]
["bitfinex","SOLUSD",1748960631503,42.52621963,161.06,161.02,39.88]
["bitfinex","SOLUSD",1748960631932,42.52621963,161.06,161.01,31.77518772]
["bitfinex","SOLUSD",1748960632233,42.52621963,161.06,161.01,71.65518772]
["bitfinex","SOLUSD",1748960632436,42.52621963,161.06,161.01,71.63518772]
["bitfinex","SOLUSD",1748960632612,42.52621963,161.06,161.02,20.79518772]
["bitfinex","SOLUSD",1748960632813,42.52621963,161.06,161.01,71.63518772]
["bitfinex","SOLUSD",1748960633016,20.79518772,161.05,161.01,10.98]
["bitfinex","SOLUSD",1748960633215,20.79518772,161.02,161.01,10.98]
["bitfinex","SOLUSD",1748960633424,20.79518772,161.03,161.01,10.98]
["bitfinex","SOLUSD",1748960633616,21.73373074,161.04,161.01,10.98]
["bitfinex","SOLUSD",1748960634030,42.52891846,161.04,161.01,10.98]
["bitfinex","SOLUSD",1748960634527,20.79518772,161.03,161.01,10.98]
["bitfinex","SOLUSD",1748960634738,20.79518772,161.02,161.01,10.98]
["bitfinex","SOLUSD",1748960634911,20.79518772,161.02,160.98,39.84]
["bitfinex","SOLUSD",1748960635112,6.21079436,161.01,160.98,39.84]
["bitfinex","SOLUSD",1748960636834,21.73778026,161.01,160.98,39.84]
["bitfinex","SOLUSD",1748960637137,20.79518772,161.04,161.0,20.79518772]
["bitfinex","SOLUSD",1748960637325,6.21002297,161.03,161.0,20.79518772]
["bitfinex","SOLUSD",1748960637507,6.21002297,161.03,160.99,20.79518772]
["bitfinex","SOLUSD",1748960637729,6.21002297,161.03,161.0,20.79518772]
["bitfinex","SOLUSD",1748960638228,6.21002297,161.03,161.01,20.79518772]
["bitfinex","SOLUSD",1748960638427,36.31723105,161.07,161.02,20.79518772]
["bitfinex","SOLUSD",1748960638639,36.31723105,161.07,161.02,60.61518772]
["bitfinex","SOLUSD",1748960639434,6.20886626,161.06,161.02,60.61518772]
["bitfinex","SOLUSD",1748960639652,6.20886626,161.06,161.03,20.79518772]
["bitfinex","SOLUSD",1748960640458,6.20886626,161.06,161.02,39.82]
["bitfinex","SOLUSD",1748960640459,6.20886626,161.06,161.02,71.59518772]
["bitfinex","SOLUSD",1748960640642,6.20886626,161.06,161.03,20.79518772]
["bitfinex","SOLUSD",1748960641155,6.20809535,161.08,161.05,20.79518772]
["bitfinex","SOLUSD",1748960641398,6.20578379,161.14,161.07,20.79518772]
["bitfinex","SOLUSD",1748960641531,68.51543098,161.14,161.09,20.79518772]
["bitfinex","SOLUSD",1748960641733,20.79518772,161.13,161.09,60.61518772]
["bitfinex","SOLUSD",1748960642230,20.79518772,161.13,161.09,39.82]
["bitfinex","SOLUSD",1748960643277,6.20655412,161.12,161.09,39.82]
["bitfinex","SOLUSD",1748960643753,21.72293942,161.12,161.09,39.82]
["bitfinex","SOLUSD",1748960644155,21.72293942,161.12,161.09,60.61518772]
["bitfinex","SOLUSD",1748960644156,6.20655412,161.12,161.09,60.61518772]
["bitfinex","SOLUSD",1748960644781,42.51812714,161.12,161.09,39.82]
["bitfinex","SOLUSD",1748960645246,56.39138766,161.12,161.09,39.82]
["bitfinex","SOLUSD",1748960645947,56.39138766,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960647356,56.39138766,161.12,161.08,50.72]
["bitfinex","SOLUSD",1748960647749,56.39138766,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960648460,21.72293942,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960648649,6.20655412,161.12,161.09,34.66844824]
["bitfinex","SOLUSD",1748960649260,6.20655412,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960649434,6.20655412,161.12,161.08,50.72]
["bitfinex","SOLUSD",1748960649633,21.72293942,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960649834,56.39138766,161.12,161.08,50.72]
["bitfinex","SOLUSD",1748960650053,21.72293942,161.12,161.08,85.38844824]
["bitfinex","SOLUSD",1748960650656,6.20655412,161.12,161.08,50.72]
["bitfinex","SOLUSD",1748960650864,6.20655412,161.12,161.1,34.66844824]
["bitfinex","SOLUSD",1748960651258,6.20655412,161.12,161.11,39.66]
["bitfinex","SOLUSD",1748960651583,15.51431342,161.15,161.11,74.32844824]
["bitfinex","SOLUSD",1748960651870,15.51431342,161.15,161.11,39.66]
["bitfinex","SOLUSD",1748960652037,15.51431342,161.15,161.12,34.66844824]
["bitfinex","SOLUSD",1748960652637,40.87153737,161.21,161.14,34.66844824]
["bitfinex","SOLUSD",1748960652852,6.20308913,161.21,161.17,34.66844824]
["bitfinex","SOLUSD",1748960653080,82.38011645,161.21,161.16,34.66844824]
["bitfinex","SOLUSD",1748960653943,34.66844824,161.2,161.15,74.28844824]
["bitfinex","SOLUSD",1748960655445,34.66844824,161.19,161.15,74.28844824]
["bitfinex","SOLUSD",1748960655641,6.2042437,161.18,161.15,39.62]
["bitfinex","SOLUSD",1748960656056,21.71485295,161.18,161.15,39.62]
["bitfinex","SOLUSD",1748960656243,21.71485295,161.18,161.14,134.44844824]
["bitfinex","SOLUSD",1748960656443,56.38330119,161.18,161.15,39.58]
["bitfinex","SOLUSD",1748960657047,21.71485295,161.18,161.15,39.58]
["bitfinex","SOLUSD",1748960657462,21.71485295,161.18,161.15,39.56]
["bitfinex","SOLUSD",1748960657656,56.38330119,161.18,161.15,39.56]
["bitfinex","SOLUSD",1748960657966,6.2042437,161.18,161.15,74.22844824]
["bitfinex","SOLUSD",1748960658164,6.2042437,161.18,161.17,34.66844824]
["bitfinex","SOLUSD",1748960658658,6.2042437,161.18,161.15,39.56]
["bitfinex","SOLUSD",1748960658869,6.2042437,161.18,161.16,34.66844824]
["bitfinex","SOLUSD",1748960660038,6.2038588,161.19,161.16,34.66844824]
["bitfinex","SOLUSD",1748960661760,6.2038588,161.19,161.17,34.66844824]
["bitfinex","SOLUSD",1748960661957,6.20347394,161.2,161.17,34.66844824]
["bitfinex","SOLUSD",1748960662173,6.20347394,161.2,161.18,74.16844824]
["bitfinex","SOLUSD",1748960662868,40.87192218,161.2,161.18,39.5]
["bitfinex","SOLUSD",1748960663260,56.38060704,161.2,161.16,39.5]
["bitfinex","SOLUSD",1748960663453,56.38060704,161.2,161.15,34.66844824]
["bitfinex","SOLUSD",1748960663766,56.38060704,161.2,161.17,39.48]
["bitfinex","SOLUSD",1748960663979,34.66844824,161.19,161.15,34.66844824]
["bitfinex","SOLUSD",1748960664183,6.2042437,161.18,161.16,39.48]
["bitfinex","SOLUSD",1748960664479,21.71485295,161.18,161.16,39.48]
["bitfinex","SOLUSD",1748960664983,56.38330119,161.18,161.14,10.98]
["bitfinex","SOLUSD",1748960665149,20.78795419,161.16,161.14,10.98]
["bitfinex","SOLUSD",1748960665350,20.78795419,161.15,161.14,50.52]
["bitfinex","SOLUSD",1748960665549,20.78795419,161.16,161.14,50.52]
["bitfinex","SOLUSD",1748960665849,20.78795419,161.17,161.14,50.52]
["bitfinex","SOLUSD",1748960666070,20.78795419,161.15,161.14,10.98]
["bitfinex","SOLUSD",1748960667155,20.78795419,161.16,161.14,10.98]
["bitfinex","SOLUSD",1748960667867,6.20462865,161.17,161.14,10.98]
["bitfinex","SOLUSD",1748960668066,6.20462865,161.17,161.14,31.76795419]
["bitfinex","SOLUSD",1748960668373,26.99258284,161.17,161.15,39.52]
["bitfinex","SOLUSD",1748960669150,20.78795419,161.16,161.14,10.98]
["bitfinex","SOLUSD",1748960669358,20.78795419,161.15,161.14,10.98]
["bitfinex","SOLUSD",1748960669664,20.78795419,161.16,161.14,10.98]
["bitfinex","SOLUSD",1748960669867,20.78795419,161.15,161.14,10.98]
["bitfinex","SOLUSD",1748960670375,6.20539869,161.15,161.14,10.98]
["bitfinex","SOLUSD",1748960672453,26.99335288,161.15,161.11,128.28]
["bitfinex","SOLUSD",1748960672853,20.78795419,161.14,161.09,10.76]
["bitfinex","SOLUSD",1748960673078,20.78795419,161.13,161.09,50.24]
["bitfinex","SOLUSD",1748960673469,20.78795419,161.12,161.09,10.76]
["bitfinex","SOLUSD",1748960673978,21.71889543,161.15,161.09,10.76]
["bitfinex","SOLUSD",1748960673979,20.78795419,161.11,161.09,10.76]
["bitfinex","SOLUSD",1748960674280,6.20732464,161.1,161.09,10.76]
["bitfinex","SOLUSD",1748960680090,6.20616893,161.13,161.09,31.54795419]
["bitfinex","SOLUSD",1748960680702,42.50954544,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960681271,21.72159125,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960682768,42.50954544,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960683888,20.78795419,161.11,161.09,10.76]
["bitfinex","SOLUSD",1748960684076,20.78795419,161.12,161.09,10.76]
["bitfinex","SOLUSD",1748960684480,20.78795419,161.11,161.09,10.76]
["bitfinex","SOLUSD",1748960684660,26.99527883,161.1,161.09,10.76]
["bitfinex","SOLUSD",1748960685060,26.99527883,161.1,161.06,39.5]
["bitfinex","SOLUSD",1748960685061,42.51359043,161.1,161.06,39.5]
["bitfinex","SOLUSD",1748960685283,20.78795419,161.09,161.06,39.5]
["bitfinex","SOLUSD",1748960685866,6.20732464,161.1,161.06,60.28795419]
["bitfinex","SOLUSD",1748960686063,6.20655412,161.12,161.09,20.78795419]
["bitfinex","SOLUSD",1748960686266,6.20655412,161.12,161.1,39.5]
["bitfinex","SOLUSD",1748960689189,42.51047307,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960689700,21.72251888,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960690173,42.51047307,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960691583,21.72251888,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960691789,42.51047307,161.13,161.1,39.5]
["bitfinex","SOLUSD",1748960692168,20.78795419,161.12,161.1,39.5]
["bitfinex","SOLUSD",1748960693189,6.20693935,161.11,161.1,39.5]
["bitfinex","SOLUSD",1748960693371,42.51224193,161.11,161.08,39.5]
["bitfinex","SOLUSD",1748960693573,20.78795419,161.1,161.08,39.5]
["bitfinex","SOLUSD",1748960694200,42.51224193,161.11,161.08,39.5]
["bitfinex","SOLUSD",1748960694570,20.78795419,161.09,161.04,99.56]
["bitfinex","SOLUSD",1748960694770,20.78795419,161.07,161.04,10.76]
["bitfinex","SOLUSD",1748960695373,20.78795419,161.07,161.04,50.26]
["bitfinex","SOLUSD",1748960695374,6.20886626,161.06,161.04,50.26]
["bitfinex","SOLUSD",1748960695570,26.99682045,161.06,161.04,10.76]
["bitfinex","SOLUSD",1748960695796,20.78795419,161.05,161.04,10.76]
["bitfinex","SOLUSD",1748960696991,20.78795419,161.05,161.01,39.5]
["bitfinex","SOLUSD",1748960697187,20.78795419,161.04,160.99,120.30795419]
["bitfinex","SOLUSD",1748960697378,6.21002297,161.03,161.0,39.5]
["bitfinex","SOLUSD",1748960699579,26.99643497,161.07,161.0,45.71117797]
["bitfinex","SOLUSD",1748960699774,26.99643497,161.07,161.02,20.78795419]
["bitfinex","SOLUSD",1748960700103,26.99643497,161.07,161.03,39.5]
["bitfinex","SOLUSD",1748960700303,20.78795419,161.06,161.03,39.5]
["bitfinex","SOLUSD",1748960700497,20.78795419,161.05,161.03,39.5]
["bitfinex","SOLUSD",1748960701283,20.78795419,161.06,161.03,39.5]
["bitfinex","SOLUSD",1748960701691,6.20925178,161.05,161.03,39.5]
["bitfinex","SOLUSD",1748960702213,52.99604954,161.08,161.03,60.28795419]
["bitfinex","SOLUSD",1748960702387,32.20809535,161.08,161.04,20.78795419]
["bitfinex","SOLUSD",1748960702590,6.20809535,161.08,161.03,39.5]
["bitfinex","SOLUSD",1748960702988,46.78795419,161.12,161.07,20.78795419]
["bitfinex","SOLUSD",1748960703189,42.51089361,161.12,161.07,60.28795419]
["bitfinex","SOLUSD",1748960704099,42.51089361,161.12,161.07,39.5]
["bitfinex","SOLUSD",1748960704297,42.51089361,161.12,161.07,60.28795419]
["bitfinex","SOLUSD",1748960704698,21.72293942,161.12,161.08,20.78795419]
["bitfinex","SOLUSD",1748960705012,42.51089361,161.12,161.07,60.28795419]
["bitfinex","SOLUSD",1748960706905,20.78795419,161.11,161.07,39.5]
["bitfinex","SOLUSD",1748960707108,20.78795419,161.1,161.07,39.5]
["bitfinex","SOLUSD",1748960708192,6.20770997,161.09,161.07,39.5]
["bitfinex","SOLUSD",1748960708394,6.20770997,161.09,161.07,20.78795419]
["bitfinex","SOLUSD",1748960708598,6.20616893,161.13,161.08,20.78795419]
["bitfinex","SOLUSD",1748960708797,20.78795419,161.17,161.12,20.78795419]
["bitfinex","SOLUSD",1748960709001,20.78795419,161.16,161.12,39.5]
["bitfinex","SOLUSD",1748960709811,20.78795419,161.16,161.11,20.78795419]
["bitfinex","SOLUSD",1748960710017,20.78795419,161.13,161.09,88.8]
["bitfinex","SOLUSD",1748960710214,6.20655412,161.12,161.09,39.5]
["bitfinex","SOLUSD",1748960710716,6.20655412,161.12,161.09,60.28795419]
["bitfinex","SOLUSD",1748960711508,20.78795419,161.11,161.05,99.54]
["bitfinex","SOLUSD",1748960711707,20.78795419,161.11,161.06,60.26795419]
["bitfinex","SOLUSD",1748960711909,20.78795419,161.11,161.06,39.48]
["bitfinex","SOLUSD",1748960712212,6.20732464,161.1,161.07,20.78795419]
["bitfinex","SOLUSD",1748960712596,15.51440911,161.15,161.09,20.78795419]
["bitfinex","SOLUSD",1748960712793,15.51440911,161.15,161.11,20.78795419]
["bitfinex","SOLUSD",1748960713123,20.78795419,161.16,161.14,20.78795419]
["bitfinex","SOLUSD",1748960713124,6.20501365,161.16,161.14,20.78795419]
["bitfinex","SOLUSD",1748960713303,6.20501365,161.16,161.12,39.48]
["bitfinex","SOLUSD",1748960713507,6.20501365,161.16,161.14,20.78795419]
["bitfinex","SOLUSD",1748960713717,6.20501365,161.16,161.15,20.78795419]
["bitfinex","SOLUSD",1748960714216,15.51128002,161.18,161.15,20.78795419]
["bitfinex","SOLUSD",1748960714433,6.2038588,161.19,161.15,20.78795419]
["bitfinex","SOLUSD",1748960714598,21.7135058,161.19,161.15,20.78795419]
["bitfinex","SOLUSD",1748960715625,20.78795419,161.18,161.13,20.78795419]
["bitfinex","SOLUSD",1748960715920,20.78795419,161.15,161.11,99.52]
["bitfinex","SOLUSD",1748960716102,20.78795419,161.14,161.11,139.0]
["bitfinex","SOLUSD",1748960716309,6.20578379,161.14,161.11,139.0]
["bitfinex","SOLUSD",1748960716615,6.20578379,161.14,161.11,159.78795419]
["bitfinex","SOLUSD",1748960716824,15.51117692,161.18,161.13,20.78795419]
["bitfinex","SOLUSD",1748960717027,20.78795419,161.17,161.13,20.78795419]
["bitfinex","SOLUSD",1748960717208,42.50415447,161.17,161.13,20.78795419]
["bitfinex","SOLUSD",1748960718427,6.20539869,161.15,161.13,39.48]
["bitfinex","SOLUSD",1748960719197,42.50684962,161.15,161.12,39.48]
["bitfinex","SOLUSD",1748960719410,42.50684962,161.15,161.11,139.0]
["bitfinex","SOLUSD",1748960719593,42.50684962,161.15,161.11,99.52]
["bitfinex","SOLUSD",1748960719794,20.78795419,161.12,161.11,10.72]
["bitfinex","SOLUSD",1748960720300,6.20693935,161.11,161.09,39.48]
["bitfinex","SOLUSD",1748960720728,20.78795419,161.1,161.07,88.8]
["bitfinex","SOLUSD",1748960720904,20.78795419,161.1,161.06,10.72]
["bitfinex","SOLUSD",1748960720905,20.78795419,161.1,161.06,50.2]
["bitfinex","SOLUSD",1748960721104,42.51224193,161.11,161.06,70.98795419]
["bitfinex","SOLUSD",1748960721299,6.20693935,161.11,161.08,20.78795419]
["bitfinex","SOLUSD",1748960722199,26.99489354,161.11,161.07,20.78795419]
["bitfinex","SOLUSD",1748960722504,26.99489354,161.11,161.06,50.2]
["bitfinex","SOLUSD",1748960722505,20.78795419,161.1,161.06,50.2]
["bitfinex","SOLUSD",1748960722696,20.78795419,161.09,161.06,50.2]
["bitfinex","SOLUSD",1748960723023,20.78795419,161.09,161.06,10.72]
["bitfinex","SOLUSD",1748960724018,6.20693935,161.11,161.07,20.78795419]
["bitfinex","SOLUSD",1748960724199,6.20693935,161.11,161.08,20.78795419]
["bitfinex","SOLUSD",1748960724396,42.51224193,161.11,161.06,31.50795419]
["bitfinex","SOLUSD",1748960725514,20.78795419,161.1,161.06,10.72]
["bitfinex","SOLUSD",1748960725714,20.78795419,161.08,161.06,10.72]
["bitfinex","SOLUSD",1748960726313,6.20848078,161.07,161.06,10.72]
["bitfinex","SOLUSD",1748960726621,42.51763693,161.07,161.01,10.72]
["bitfinex","SOLUSD",1748960726945,20.78795419,161.02,161.01,10.72]
["bitfinex","SOLUSD",1748960727514,20.78795419,161.03,161.01,10.72]
["bitfinex","SOLUSD",1748960727916,20.78795419,161.02,160.97,89.34]
["bitfinex","SOLUSD",1748960728119,20.78795419,161.01,160.98,39.48]
["bitfinex","SOLUSD",1748960728326,20.78795419,161.02,160.98,39.48]
["bitfinex","SOLUSD",1748960728827,20.78795419,161.02,160.98,60.26795419]
["bitfinex","SOLUSD",1748960729004,20.78795419,161.02,160.94,6.21332274]
["bitfinex","SOLUSD",1748960729204,34.70780195,161.02,160.98,34.70780195]
["bitfinex","SOLUSD",1748960729419,34.70780195,161.02,160.99,39.48]
["bitfinex","SOLUSD",1748960729821,6.21079436,161.01,160.99,39.48]
["bitfinex","SOLUSD",1748960730023,34.70780195,161.02,160.99,39.48]
["bitfinex","SOLUSD",1748960730024,6.21026343,161.03,161.0,34.70780195]
["bitfinex","SOLUSD",1748960730224,6.21026343,161.03,161.02,34.70780195]
["bitfinex","SOLUSD",1748960731219,6.20886626,161.06,161.02,34.70780195]
["bitfinex","SOLUSD",1748960731514,6.20886626,161.06,161.05,34.70780195]
["bitfinex","SOLUSD",1748960731726,52.75428513,161.13,161.05,34.70780195]
["bitfinex","SOLUSD",1748960731932,34.70780195,161.1,161.05,34.70780195]
["bitfinex","SOLUSD",1748960733338,34.70780195,161.09,161.05,34.70780195]
["bitfinex","SOLUSD",1748960733710,6.20809535,161.08,161.05,34.70780195]
["bitfinex","SOLUSD",1748960734038,6.20809535,161.08,161.06,34.70780195]
["bitfinex","SOLUSD",1748960734220,21.72833374,161.08,161.04,34.70780195]
["bitfinex","SOLUSD",1748960734423,34.70780195,161.07,161.03,50.2]
["bitfinex","SOLUSD",1748960735043,21.72833374,161.08,161.03,84.90780195]
["bitfinex","SOLUSD",1748960735213,21.72833374,161.08,161.05,34.70780195]
["bitfinex","SOLUSD",1748960735836,15.52023839,161.08,161.05,34.70780195]
["bitfinex","SOLUSD",1748960736113,6.20770997,161.09,161.06,34.70780195]
["bitfinex","SOLUSD",1748960736320,21.7269849,161.09,161.05,34.70780195]
["bitfinex","SOLUSD",1748960736534,56.43478685,161.09,161.04,34.70780195]
["bitfinex","SOLUSD",1748960736937,34.70780195,161.08,161.03,45.42780195]
["bitfinex","SOLUSD",1748960737118,34.70780195,161.07,161.04,39.48]
["bitfinex","SOLUSD",1748960737313,34.70780195,161.08,161.04,39.48]
["bitfinex","SOLUSD",1748960737825,56.43478685,161.09,161.04,74.18780195]
["bitfinex","SOLUSD",1748960738031,21.7269849,161.09,161.05,34.70780195]
["bitfinex","SOLUSD",1748960738332,6.20770997,161.09,161.07,34.70780195]
["bitfinex","SOLUSD",1748960738728,6.20770997,161.09,161.08,34.70780195]
["bitfinex","SOLUSD",1748960738925,6.20770997,161.09,161.08,74.18780195]
["bitfinex","SOLUSD",1748960739127,6.20693935,161.11,161.08,74.18780195]
["bitfinex","SOLUSD",1748960740848,6.20693935,161.11,161.08,39.48]
["bitfinex","SOLUSD",1748960742046,21.72362554,161.12,161.09,34.70780195]
["bitfinex","SOLUSD",1748960742251,6.20655412,161.12,161.11,34.70780195]
["bitfinex","SOLUSD",1748960742450,6.20655412,161.12,161.1,34.70780195]
["bitfinex","SOLUSD",1748960743452,34.70780195,161.11,161.04,88.8]
["bitfinex","SOLUSD",1748960743620,21.72293942,161.12,161.05,74.18780195]
["bitfinex","SOLUSD",1748960743621,34.70780195,161.09,161.05,74.18780195]
["bitfinex","SOLUSD",1748960743820,34.70780195,161.1,161.05,74.18780195]
["bitfinex","SOLUSD",1748960744041,6.20770997,161.09,161.05,74.18780195]
["bitfinex","SOLUSD",1748960744460,6.20770997,161.09,161.07,34.70780195]
["bitfinex","SOLUSD",1748960744951,6.20770997,161.09,161.06,34.70780195]
["bitfinex","SOLUSD",1748960745947,50.22283812,161.14,161.08,34.70780195]
["bitfinex","SOLUSD",1748960746139,50.22283812,161.14,161.1,34.70780195]
["bitfinex","SOLUSD",1748960746140,56.42862191,161.14,161.1,34.70780195]
["bitfinex","SOLUSD",1748960746537,56.42862191,161.14,161.08,128.28]
["bitfinex","SOLUSD",1748960746538,56.42862191,161.14,161.09,34.70780195]
["bitfinex","SOLUSD",1748960749046,56.42862191,161.14,161.08,128.28]
["bitfinex","SOLUSD",1748960749253,21.72081996,161.14,161.09,34.70780195]
["bitfinex","SOLUSD",1748960749558,21.72081996,161.14,161.08,128.28]
["bitfinex","SOLUSD",1748960749559,21.72081996,161.14,161.1,34.70780195]
["bitfinex","SOLUSD",1748960749849,34.70780195,161.13,161.08,128.28]
["bitfinex","SOLUSD",1748960750060,34.70780195,161.13,161.08,162.98780195]
["bitfinex","SOLUSD",1748960750436,34.70780195,161.12,161.08,128.28]
["bitfinex","SOLUSD",1748960750638,34.70780195,161.09,161.05,34.70780195]
["bitfinex","SOLUSD",1748960750843,34.70780195,161.09,161.06,39.46]
["bitfinex","SOLUSD",1748960751151,6.20809535,161.08,161.06,39.46]
["bitfinex","SOLUSD",1748960751541,6.20809535,161.08,161.04,34.70780195]
["bitfinex","SOLUSD",1748960751757,21.72833374,161.08,161.05,39.46]
["bitfinex","SOLUSD",1748960752131,6.20809535,161.08,161.05,39.46]
["bitfinex","SOLUSD",1748960752447,21.72833374,161.08,161.03,10.72]
["bitfinex","SOLUSD",1748960752642,21.72833374,161.08,161.04,74.16780195]
["bitfinex","SOLUSD",1748960754027,6.20809535,161.08,161.04,74.16780195]
["bitfinex","SOLUSD",1748960754233,6.20809535,161.08,161.06,34.70780195]
["bitfinex","SOLUSD",1748960754652,6.20809535,161.08,161.07,39.46]
["bitfinex","SOLUSD",1748960755642,40.91551192,161.09,161.07,39.46]
["bitfinex","SOLUSD",1748960756235,56.43478685,161.09,161.04,34.70780195]
["bitfinex","SOLUSD",1748960756466,34.70780195,161.08,161.04,39.46]
["bitfinex","SOLUSD",1748960756660,26.0,161.02,160.95,3.08188364]
["bitfinex","SOLUSD",1748960756836,26.0,161.03,160.92,10.72]
["bitfinex","SOLUSD",1748960757042,0.14216157,161.03,160.93,39.66]
["bitfinex","SOLUSD",1748960757341,26.0,161.01,160.95,34.70780195]
["bitfinex","SOLUSD",1748960757555,6.21118012,161.0,160.96,34.70780195]
["bitfinex","SOLUSD",1748960757736,6.21118012,161.0,160.98,34.70780195]
["bitfinex","SOLUSD",1748960757939,15.52477013,161.04,160.99,34.70780195]
["bitfinex","SOLUSD",1748960758147,15.52477013,161.04,161.0,34.70780195]
["bitfinex","SOLUSD",1748960758436,6.20963735,161.04,161.02,34.70780195]
["bitfinex","SOLUSD",1748960758839,6.20963735,161.04,161.01,74.38780195]
["bitfinex","SOLUSD",1748960759041,6.20963735,161.04,161.01,39.68]
["bitfinex","SOLUSD",1748960759562,27.02717889,161.04,161.01,39.68]
["bitfinex","SOLUSD",1748960760548,42.55127228,161.04,161.0,39.66]
["bitfinex","SOLUSD",1748960761510,42.55127228,161.04,161.0,60.47754154]
["bitfinex","SOLUSD",1748960761673,42.55127228,161.04,161.0,39.66]
["bitfinex","SOLUSD",1748960761845,20.81754154,161.02,160.98,10.72]
["bitfinex","SOLUSD",1748960762042,27.0283359,161.01,160.98,50.36]
["bitfinex","SOLUSD",1748960762250,27.0283359,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960762744,6.21079436,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960763159,42.5553218,161.01,160.98,50.36]
["bitfinex","SOLUSD",1748960763446,42.5553218,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960764370,20.81754154,161.0,160.98,10.72]
["bitfinex","SOLUSD",1748960765169,21.73778026,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960765170,42.5553218,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960765351,20.81754154,161.0,160.98,10.72]
["bitfinex","SOLUSD",1748960765744,6.21079436,161.01,160.98,10.72]
["bitfinex","SOLUSD",1748960766070,6.21002297,161.03,161.0,20.81754154]
["bitfinex","SOLUSD",1748960766245,6.21002297,161.03,161.02,20.81754154]
["bitfinex","SOLUSD",1748960766447,6.21002297,161.03,161.02,60.49754154]
["bitfinex","SOLUSD",1748960766640,6.21002297,161.03,161.02,39.68]
["bitfinex","SOLUSD",1748960767056,6.21002297,161.03,160.98,10.72]
["bitfinex","SOLUSD",1748960767351,56.44341512,161.03,160.99,39.68]
["bitfinex","SOLUSD",1748960767653,6.21002297,161.03,161.0,34.70833471]
["bitfinex","SOLUSD",1748960768366,6.21002297,161.03,160.99,39.68]
["bitfinex","SOLUSD",1748960768367,6.20963735,161.04,161.02,34.70833471]
["bitfinex","SOLUSD",1748960768549,6.20963735,161.04,161.02,74.40833471]
["bitfinex","SOLUSD",1748960768749,6.20963735,161.04,161.02,39.7]
["bitfinex","SOLUSD",1748960770675,40.91797206,161.04,161.02,39.7]
["bitfinex","SOLUSD",1748960770876,34.70833471,161.03,160.98,10.72]
["bitfinex","SOLUSD",1748960771042,34.70833471,161.0,160.98,10.72]
["bitfinex","SOLUSD",1748960771246,34.70833471,160.99,160.8,168.8]
["bitfinex","SOLUSD",1748960771483,34.70833471,160.92,160.83,0.14216157]
["bitfinex","SOLUSD",1748960771657,34.70833471,160.92,160.87,34.70833471]
["bitfinex","SOLUSD",1748960771858,34.70833471,160.92,160.88,40.24]
["bitfinex","SOLUSD",1748960772068,34.70833471,160.9,160.86,34.70833471]
["bitfinex","SOLUSD",1748960772387,6.21542668,160.89,160.87,40.32]
["bitfinex","SOLUSD",1748960772555,40.92376139,160.89,160.87,40.32]
["bitfinex","SOLUSD",1748960772870,6.21542668,160.89,160.87,40.32]
["bitfinex","SOLUSD",1748960773656,6.21542668,160.89,160.85,34.70833471]
["bitfinex","SOLUSD",1748960773862,6.21542668,160.89,160.87,40.32]
["bitfinex","SOLUSD",1748960774267,50.24580564,160.91,160.87,40.32]
["bitfinex","SOLUSD",1748960774268,40.9233751,160.9,160.87,40.32]
["bitfinex","SOLUSD",1748960775187,6.21504039,160.9,160.87,75.02833471]
["bitfinex","SOLUSD",1748960775471,6.21477748,160.91,160.87,75.02833471]
["bitfinex","SOLUSD",1748960775678,6.21388181,160.93,160.89,34.70833471]
["bitfinex","SOLUSD",1748960775880,6.21388181,160.93,160.9,34.70833471]
["bitfinex","SOLUSD",1748960776059,15.53140863,160.97,160.91,40.32]
["bitfinex","SOLUSD",1748960776060,26.0,160.96,160.91,40.32]
["bitfinex","SOLUSD",1748960776371,66.92105836,160.96,160.91,75.02833471]
["bitfinex","SOLUSD",1748960776951,66.92105836,160.96,160.91,40.32]
["bitfinex","SOLUSD",1748960777152,32.21272365,160.96,160.92,34.70833471]
["bitfinex","SOLUSD",1748960777351,66.92105836,160.96,160.92,34.70833471]
["bitfinex","SOLUSD",1748960777872,40.92105836,160.96,160.91,40.32]
["bitfinex","SOLUSD",1748960778070,21.74453279,160.96,160.92,34.70833471]
["bitfinex","SOLUSD",1748960778469,56.4528675,160.96,160.92,34.70833471]
["bitfinex","SOLUSD",1748960778669,56.4528675,160.96,160.91,40.32]
["bitfinex","SOLUSD",1748960778881,56.4528675,160.96,160.91,75.02833471]
["bitfinex","SOLUSD",1748960779074,34.70833471,160.94,160.88,11.18]
["bitfinex","SOLUSD",1748960779388,34.70833471,160.94,160.89,75.06833471]
["bitfinex","SOLUSD",1748960779599,34.70833471,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960779894,34.70833471,160.95,160.9,34.70833471]
["bitfinex","SOLUSD",1748960780463,56.4555697,160.94,160.89,40.36]
["bitfinex","SOLUSD",1748960780897,56.4555697,160.94,160.88,11.18]
["bitfinex","SOLUSD",1748960781072,34.70833471,160.93,160.89,75.02833471]
["bitfinex","SOLUSD",1748960781375,34.70833471,160.93,160.89,40.32]
["bitfinex","SOLUSD",1748960781581,34.70833471,160.93,160.89,75.02833471]
["bitfinex","SOLUSD",1748960781776,34.70833471,160.93,160.88,45.88833471]
["bitfinex","SOLUSD",1748960781984,34.70833471,160.93,160.89,40.32]
["bitfinex","SOLUSD",1748960782357,6.21426795,160.92,160.88,45.88833471]
["bitfinex","SOLUSD",1748960782559,34.70833471,160.89,160.88,11.18]
["bitfinex","SOLUSD",1748960782800,34.70833471,160.9,160.88,11.18]
["bitfinex","SOLUSD",1748960783488,6.21426795,160.92,160.88,11.18]
["bitfinex","SOLUSD",1748960783661,6.21391424,160.93,160.89,75.00833471]
["bitfinex","SOLUSD",1748960783868,26.0,160.94,160.91,34.70833471]
["bitfinex","SOLUSD",1748960784068,32.2135737,160.94,160.91,34.70833471]
["bitfinex","SOLUSD",1748960784471,32.2135737,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960785071,66.92190841,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960786194,32.2135737,160.94,160.89,40.3]
["bitfinex","SOLUSD",1748960786404,34.70833471,160.93,160.89,40.3]
["bitfinex","SOLUSD",1748960786575,6.21426795,160.92,160.89,40.3]
["bitfinex","SOLUSD",1748960786900,6.21426795,160.92,160.89,74.96833471]
["bitfinex","SOLUSD",1748960787071,34.70833471,160.9,160.88,11.18]
["bitfinex","SOLUSD",1748960787466,34.70833471,160.91,160.88,11.18]
["bitfinex","SOLUSD",1748960787715,6.21426795,160.92,160.9,34.70833471]
["bitfinex","SOLUSD",1748960788187,6.21426795,160.92,160.89,40.28]
["bitfinex","SOLUSD",1748960788399,6.21426795,160.92,160.88,86.16833471]
["bitfinex","SOLUSD",1748960788604,40.92260266,160.92,160.88,86.16833471]
["bitfinex","SOLUSD",1748960788809,6.21403582,160.93,160.91,34.70833471]
["bitfinex","SOLUSD",1748960788977,6.21314835,160.95,160.92,34.70833471]
["bitfinex","SOLUSD",1748960789169,6.21314835,160.95,160.91,40.26]
["bitfinex","SOLUSD",1748960789170,6.21314835,160.95,160.91,74.96833471]
["bitfinex","SOLUSD",1748960790067,56.45425721,160.95,160.91,40.26]
["bitfinex","SOLUSD",1748960790482,21.7459225,160.95,160.91,74.96833471]
["bitfinex","SOLUSD",1748960790682,21.7459225,160.95,160.91,40.26]
["bitfinex","SOLUSD",1748960791075,6.21314835,160.95,160.91,74.96833471]
["bitfinex","SOLUSD",1748960791473,56.45425721,160.95,160.88,11.18]
["bitfinex","SOLUSD",1748960791680,34.70833471,160.93,160.89,40.22]
["bitfinex","SOLUSD",1748960792004,34.70833471,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960792177,34.70833471,160.94,160.89,74.92833471]
["bitfinex","SOLUSD",1748960792378,34.70833471,160.93,160.89,74.92833471]
["bitfinex","SOLUSD",1748960792909,6.21426795,160.92,160.89,40.2]
["bitfinex","SOLUSD",1748960793111,40.92260266,160.92,160.89,40.2]
["bitfinex","SOLUSD",1748960793608,34.70833471,160.9,160.88,11.18]
["bitfinex","SOLUSD",1748960793790,21.74993784,160.92,160.88,11.18]
["bitfinex","SOLUSD",1748960793791,34.70833471,160.91,160.88,11.18]
["bitfinex","SOLUSD",1748960794002,34.70833471,160.9,160.88,11.18]
["bitfinex","SOLUSD",1748960794297,56.45827255,160.92,160.88,11.18]
["bitfinex","SOLUSD",1748960794604,34.70833471,160.91,160.88,11.18]
["bitfinex","SOLUSD",1748960794815,21.74993784,160.92,160.88,11.18]
["bitfinex","SOLUSD",1748960794984,34.70833471,160.91,160.88,11.18]
["bitfinex","SOLUSD",1748960796019,34.70833471,160.9,160.85,88.8]
["bitfinex","SOLUSD",1748960796189,21.74993784,160.92,160.85,88.8]
["bitfinex","SOLUSD",1748960796190,34.70833471,160.87,160.85,88.8]
["bitfinex","SOLUSD",1748960796677,6.21658585,160.86,160.85,88.8]
["bitfinex","SOLUSD",1748960796878,6.21658585,160.86,160.82,34.70833471]
["bitfinex","SOLUSD",1748960796879,26.0,160.83,160.74,11.18]
["bitfinex","SOLUSD",1748960797075,0.28432314,160.82,160.74,11.18]
["bitfinex","SOLUSD",1748960797311,34.70833471,160.77,160.74,11.18]
["bitfinex","SOLUSD",1748960797602,34.70833471,160.78,160.74,11.18]
["bitfinex","SOLUSD",1748960798508,26.42648471,160.82,160.74,11.18]
["bitfinex","SOLUSD",1748960798509,26.42648471,160.82,160.74,86.20833471]
["bitfinex","SOLUSD",1748960798805,34.70833471,160.79,160.75,34.70833471]
["bitfinex","SOLUSD",1748960798985,34.70833471,160.78,160.74,51.5]
["bitfinex","SOLUSD",1748960799186,34.70833471,160.78,160.74,11.18]
["bitfinex","SOLUSD",1748960799497,34.70833471,160.78,160.74,51.64]
["bitfinex","SOLUSD",1748960800076,34.70833471,160.77,160.74,51.64]
["bitfinex","SOLUSD",1748960800290,34.70833471,160.75,160.64,11.18]
["bitfinex","SOLUSD",1748960800477,34.70833471,160.73,160.65,40.46]
["bitfinex","SOLUSD",1748960800677,6.22161388,160.73,160.7,34.70833471]
["bitfinex","SOLUSD",1748960800871,6.22161388,160.73,160.64,11.18]
["bitfinex","SOLUSD",1748960801099,6.22161388,160.73,160.69,34.70833471]
["bitfinex","SOLUSD",1748960801299,15.77931214,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1748960801498,50.48764685,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1748960801717,44.26603297,160.72,160.67,34.70833471]
["bitfinex","SOLUSD",1748960801880,44.26603297,160.72,160.68,40.46]
["bitfinex","SOLUSD",1748960802079,21.77564859,160.73,160.68,34.70833471]
["bitfinex","SOLUSD",1748960802390,56.4839833,160.73,160.68,34.70833471]
["bitfinex","SOLUSD",1748960802984,34.70833471,160.72,160.68,34.70833471]
["bitfinex","SOLUSD",1748960803388,56.4839833,160.73,160.68,34.70833471]
["bitfinex","SOLUSD",1748960803805,40.92994859,160.73,160.68,34.70833471]
["bitfinex","SOLUSD",1748960804110,6.22129647,160.74,160.71,34.70833471]
["bitfinex","SOLUSD",1748960804614,6.22045284,160.76,160.72,34.70833471]
["bitfinex","SOLUSD",1748960804791,40.92878755,160.76,160.72,34.70833471]
["bitfinex","SOLUSD",1748960804983,40.92878755,160.76,160.7,6.1484]
["bitfinex","SOLUSD",1748960805182,40.92878755,160.76,160.71,34.70833471]
["bitfinex","SOLUSD",1748960805389,34.70833471,160.75,160.7,57.8884]
["bitfinex","SOLUSD",1748960805703,34.70833471,160.75,160.7,92.59673471]
["bitfinex","SOLUSD",1748960806005,6.22045284,160.76,160.73,34.70833471]
["bitfinex","SOLUSD",1748960806206,6.22004898,160.78,160.75,34.70833471]
["bitfinex","SOLUSD",1748960806424,6.22004898,160.78,160.77,34.70833471]
["bitfinex","SOLUSD",1748960806913,6.21890547,160.8,160.77,34.70833471]
["bitfinex","SOLUSD",1748960807082,6.21851874,160.81,160.77,34.70833471]
["bitfinex","SOLUSD",1748960807924,6.21851874,160.81,160.78,34.70833471]
["bitfinex","SOLUSD",1748960808217,6.21851874,160.81,160.8,34.70833471]
["bitfinex","SOLUSD",1748960808715,6.21851874,160.81,160.79,34.70833471]
["bitfinex","SOLUSD",1748960808897,6.21851874,160.81,160.78,34.70833471]
["bitfinex","SOLUSD",1748960809089,21.76346225,160.82,160.76,19.4472]
["bitfinex","SOLUSD",1748960809422,21.76346225,160.82,160.78,34.70833471]
["bitfinex","SOLUSD",1748960809834,21.76346225,160.82,160.79,34.70833471]
["bitfinex","SOLUSD",1748960809835,6.21813207,160.82,160.79,34.70833471]
["bitfinex","SOLUSD",1748960810109,6.21813207,160.82,160.76,19.4472]
["bitfinex","SOLUSD",1748960810280,6.21813207,160.82,160.79,34.70833471]
["bitfinex","SOLUSD",1748960810705,6.21813207,160.82,160.8,34.70833471]
["bitfinex","SOLUSD",1748960810914,6.21813207,160.82,160.79,34.70833471]
["bitfinex","SOLUSD",1748960812195,6.21813207,160.82,160.81,34.70833471]
["bitfinex","SOLUSD",1748960813208,6.21735886,160.84,160.81,34.70833471]
["bitfinex","SOLUSD",1748960813426,6.21735886,160.84,160.79,18.64964886]
["bitfinex","SOLUSD",1748960813583,0.14216157,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960813584,15.5401213,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960813783,15.5401213,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960814034,50.24845601,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960814194,76.24845601,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960814398,50.24845601,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960814787,41.5401213,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960814999,26.0,160.85,160.83,34.70833471]
["bitfinex","SOLUSD",1748960815201,6.21735886,160.84,160.83,34.70833471]
["bitfinex","SOLUSD",1748960817704,6.21707028,160.85,160.83,34.70833471]
["bitfinex","SOLUSD",1748960817992,34.70833471,160.9,160.84,34.70833471]
["bitfinex","SOLUSD",1748960818216,34.70833471,160.9,160.82,8.0156]
["bitfinex","SOLUSD",1748960818217,26.0,160.87,160.85,34.70833471]
["bitfinex","SOLUSD",1748960819522,6.21658585,160.86,160.85,34.70833471]
["bitfinex","SOLUSD",1748960819712,15.53847531,160.9,160.85,34.70833471]
["bitfinex","SOLUSD",1748960819713,26.0,160.87,160.85,34.70833471]
["bitfinex","SOLUSD",1748960819888,26.0,160.87,160.86,34.70833471]
["bitfinex","SOLUSD",1748960820517,32.21542668,160.89,160.86,34.70833471]
["bitfinex","SOLUSD",1748960820690,32.21542668,160.89,160.82,167.00524886]
["bitfinex","SOLUSD",1748960820691,47.7539934,160.89,160.82,167.00524886]
["bitfinex","SOLUSD",1748960820898,34.70833471,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960821106,82.46232811,160.89,160.84,34.70833471]
["bitfinex","SOLUSD",1748960821493,82.46232811,160.89,160.87,34.70833471]
["bitfinex","SOLUSD",1748960821494,6.21542668,160.89,160.87,34.70833471]
["bitfinex","SOLUSD",1748960821690,6.21518341,160.9,160.88,34.70833471]
["bitfinex","SOLUSD",1748960821896,6.21518341,160.9,160.86,123.50833471]
["bitfinex","SOLUSD",1748960822323,6.21426795,160.92,160.89,34.70833471]
["bitfinex","SOLUSD",1748960822524,6.21426795,160.92,160.91,34.70833471]
["bitfinex","SOLUSD",1748960823600,56.45492793,160.95,160.9,34.70833471]
["bitfinex","SOLUSD",1748960823915,6.21310966,160.95,160.92,34.70833471]
["bitfinex","SOLUSD",1748960824120,6.21310966,160.95,160.93,34.70833471]
["bitfinex","SOLUSD",1748960824630,21.74588381,160.95,160.91,34.70833471]
["bitfinex","SOLUSD",1748960824835,21.74588381,160.95,160.82,88.8]
["bitfinex","SOLUSD",1748960824836,60.70833471,160.93,160.82,88.8]
["bitfinex","SOLUSD",1748960825120,34.70833471,160.87,160.84,8.0123]
["bitfinex","SOLUSD",1748960825295,34.70833471,160.86,160.81,34.70833471]
["bitfinex","SOLUSD",1748960825497,6.21697233,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960825727,60.70833471,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960825928,26.0,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960826224,60.70833471,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960826809,6.21619941,160.87,160.83,34.70833471]
["bitfinex","SOLUSD",1748960827421,56.46503265,160.87,160.82,34.70833471]
["bitfinex","SOLUSD",1748960829002,56.46503265,160.87,160.81,40.12]
["bitfinex","SOLUSD",1748960829298,34.70833471,160.85,160.8,7.6353]
["bitfinex","SOLUSD",1748960829501,34.70833471,160.85,160.78,37.28]
["bitfinex","SOLUSD",1748960829502,34.70833471,160.81,160.78,11.28]
["bitfinex","SOLUSD",1748960829739,26.0,160.84,160.78,11.28]
["bitfinex","SOLUSD",1748960830018,34.70833471,160.83,160.78,45.98833471]
["bitfinex","SOLUSD",1748960830223,60.70833471,160.84,160.79,34.70833471]
["bitfinex","SOLUSD",1748960830418,26.0,160.84,160.8,34.70833471]
["bitfinex","SOLUSD",1748960830625,47.75669794,160.87,160.83,34.70833471]
["bitfinex","SOLUSD",1748960830900,82.46503265,160.87,160.82,34.70833471]
["bitfinex","SOLUSD",1748960831296,82.46503265,160.87,160.79,58.78964886]
["bitfinex","SOLUSD",1748960831501,82.46503265,160.87,160.82,34.70833471]
["bitfinex","SOLUSD",1748960832054,34.70833471,160.85,160.8,34.70833471]
["bitfinex","SOLUSD",1748960832200,34.70833471,160.81,160.78,11.28]
["bitfinex","SOLUSD",1748960832927,26.0,160.79,160.78,11.28]
["bitfinex","SOLUSD",1748960833518,40.92724018,160.8,160.78,11.28]
["bitfinex","SOLUSD",1748960833718,40.92724018,160.8,160.76,34.70833471]
["bitfinex","SOLUSD",1748960834031,40.92724018,160.8,160.78,34.70833471]
["bitfinex","SOLUSD",1748960834032,6.21890547,160.8,160.78,34.70833471]
["bitfinex","SOLUSD",1748960834748,6.21774544,160.83,160.78,34.70833471]
["bitfinex","SOLUSD",1748960834902,40.92608015,160.83,160.78,34.70833471]
["bitfinex","SOLUSD",1748960835613,6.21774544,160.83,160.82,34.70833471]
["bitfinex","SOLUSD",1748960835921,32.21736284,160.84,160.82,34.70833471]
["bitfinex","SOLUSD",1748960836752,6.21736284,160.84,160.79,51.14]
["bitfinex","SOLUSD",1748960836914,6.21736284,160.84,160.82,34.70833471]
["bitfinex","SOLUSD",1748960837113,6.21697233,160.85,160.82,34.70833471]
["bitfinex","SOLUSD",1748960837528,1.0108,160.94,160.84,34.70833471]
["bitfinex","SOLUSD",1748960837725,0.14216157,160.91,160.87,34.70833471]
["bitfinex","SOLUSD",1748960837924,60.85049628,160.91,160.86,34.70833471]
["bitfinex","SOLUSD",1748960838532,34.85049628,160.91,160.86,34.70833471]
["bitfinex","SOLUSD",1748960838903,26.0,160.88,160.82,40.02]
["bitfinex","SOLUSD",1748960839110,15.53638576,160.92,160.85,34.70833471]
["bitfinex","SOLUSD",1748960839111,60.70833471,160.9,160.85,34.70833471]
["bitfinex","SOLUSD",1748960839621,34.70833471,160.89,160.85,34.70833471]
["bitfinex","SOLUSD",1748960839828,26.0,160.9,160.82,40.02]
["bitfinex","SOLUSD",1748960839829,26.0,160.9,160.87,34.70833471]
["bitfinex","SOLUSD",1748960840239,50.24472047,160.92,160.87,34.70833471]
["bitfinex","SOLUSD",1748960840425,76.24472047,160.92,160.87,34.70833471]
["bitfinex","SOLUSD",1748960841008,82.45898842,160.92,160.87,34.70833471]
["bitfinex","SOLUSD",1748960842245,47.75065371,160.92,160.88,34.70833471]
["bitfinex","SOLUSD",1748960842544,47.75065371,160.92,160.89,34.70833471]
["bitfinex","SOLUSD",1748960842913,6.21426795,160.92,160.9,34.70833471]
["bitfinex","SOLUSD",1748960843133,6.21349571,160.94,160.91,34.70833471]
["bitfinex","SOLUSD",1748960843311,6.21349571,160.94,160.93,34.70833471]
["bitfinex","SOLUSD",1748960843754,6.21349571,160.94,160.92,34.70833471]
["bitfinex","SOLUSD",1748960844087,56.4555697,160.94,160.89,34.70833471]
["bitfinex","SOLUSD",1748960844226,56.4555697,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960844548,56.4555697,160.94,160.89,34.70833471]
["bitfinex","SOLUSD",1748960845853,21.74723499,160.94,160.9,34.70833471]
["bitfinex","SOLUSD",1748960846059,6.21349571,160.94,160.93,34.70833471]
["bitfinex","SOLUSD",1748960846727,6.21349571,160.94,160.92,34.70833471]
["bitfinex","SOLUSD",1748960846928,6.21349571,160.94,160.93,34.70833471]
["bitfinex","SOLUSD",1748960847128,6.21349571,160.94,160.92,34.70833471]
["bitfinex","SOLUSD",1748960847748,6.21272365,160.96,160.93,34.70833471]
["bitfinex","SOLUSD",1748960847953,6.21272365,160.96,160.94,34.70833471]
["bitfinex","SOLUSD",1748960848661,6.21272365,160.96,160.95,34.70833471]
["bitfinex","SOLUSD",1748960849336,6.21156593,160.99,160.95,34.70833471]
["bitfinex","SOLUSD",1748960849853,21.74048076,160.99,160.95,34.70833471]
["bitfinex","SOLUSD",1748960850248,56.44881547,160.99,160.94,34.70833471]
["bitfinex","SOLUSD",1748960850578,56.44881547,160.99,160.91,128.68]
["bitfinex","SOLUSD",1748960850579,21.74048076,160.99,160.91,128.68]
["bitfinex","SOLUSD",1748960850725,21.74048076,160.99,160.89,6.21528944]
["bitfinex","SOLUSD",1748960850726,34.85049628,160.96,160.88,1.6207]
["bitfinex","SOLUSD",1748960851162,34.85049628,160.96,160.91,34.70833471]
["bitfinex","SOLUSD",1748960851453,6.21310966,160.95,160.91,34.70833471]
["bitfinex","SOLUSD",1748960851845,21.74588381,160.95,160.91,34.70833471]
["bitfinex","SOLUSD",1748960852559,21.74588381,160.95,160.89,39.82]
["bitfinex","SOLUSD",1748960852741,21.74588381,160.95,160.91,34.70833471]
["bitfinex","SOLUSD",1748960853139,21.74588381,160.95,160.89,34.70833471]
["bitfinex","SOLUSD",1748960853330,34.70833471,160.94,160.89,74.56833471]
["bitfinex","SOLUSD",1748960853534,6.21388181,160.93,160.89,74.56833471]
["bitfinex","SOLUSD",1748960853734,56.45692104,160.93,160.88,1.6207]
["bitfinex","SOLUSD",1748960853936,56.45692104,160.93,160.88,36.32903471]
["bitfinex","SOLUSD",1748960854267,34.70833471,160.91,160.88,1.6207]
["bitfinex","SOLUSD",1748960854444,34.70833471,160.92,160.88,1.6207]
["bitfinex","SOLUSD",1748960855663,6.21465415,160.91,160.88,1.6207]
["bitfinex","SOLUSD",1748960856354,21.75128953,160.91,160.88,1.6207]
["bitfinex","SOLUSD",1748960856584,34.70833471,160.89,160.87,11.08]
["bitfinex","SOLUSD",1748960856771,34.70833471,160.88,160.87,11.08]
["bitfinex","SOLUSD",1748960856947,34.70833471,160.88,160.84,1.5099]
["bitfinex","SOLUSD",1748960857149,34.70833471,160.88,160.84,36.21823471]
["bitfinex","SOLUSD",1748960857364,47.75128953,160.91,160.84,36.21823471]
["bitfinex","SOLUSD",1748960857538,41.53663538,160.91,160.85,34.70833471]
["bitfinex","SOLUSD",1748960857737,6.21504039,160.9,160.88,34.70833471]
["bitfinex","SOLUSD",1748960858061,6.21504039,160.9,160.87,34.70833471]
["bitfinex","SOLUSD",1748960858565,6.21504039,160.9,160.86,74.50833471]
["bitfinex","SOLUSD",1748960858749,40.9233751,160.9,160.86,74.50833471]
["bitfinex","SOLUSD",1748960858950,40.9233751,160.9,160.86,39.8]
["bitfinex","SOLUSD",1748960859458,56.46097609,160.9,160.86,39.8]
["bitfinex","SOLUSD",1748960859657,6.21581302,160.88,160.85,34.70833471]
["bitfinex","SOLUSD",1748960859832,40.92414773,160.88,160.84,1.5099]
["bitfinex","SOLUSD",1748960860034,34.70833471,160.87,160.84,1.5099]
["bitfinex","SOLUSD",1748960860247,56.4636803,160.88,160.84,1.5099]
["bitfinex","SOLUSD",1748960860743,56.4636803,160.88,160.84,36.21823471]
["bitfinex","SOLUSD",1748960860957,21.75534559,160.88,160.84,36.21823471]
["bitfinex","SOLUSD",1748960861158,6.21581302,160.88,160.85,34.70833471]
["bitfinex","SOLUSD",1748960861558,6.21556308,160.89,160.86,34.70833471]
["bitfinex","SOLUSD",1748960861955,6.21518841,160.9,160.86,34.70833471]
["bitfinex","SOLUSD",1748960862355,6.21518841,160.9,160.88,34.70833471]
["bitfinex","SOLUSD",1748960862552,6.21518841,160.9,160.87,34.70833471]
["bitfinex","SOLUSD",1748960863573,6.21465415,160.91,160.87,34.70833471]
["bitfinex","SOLUSD",1748960864066,34.70833471,160.89,160.86,39.74]
["bitfinex","SOLUSD",1748960864475,34.70833471,160.88,160.84,1.5099]
["bitfinex","SOLUSD",1748960865649,6.21619941,160.87,160.84,1.5099]
["bitfinex","SOLUSD",1748960867385,6.21619941,160.87,160.84,36.21823471]
["bitfinex","SOLUSD",1748960867744,6.21581302,160.88,160.84,36.21823471]
["bitfinex","SOLUSD",1748960868150,6.21581302,160.88,160.84,1.5099]
["bitfinex","SOLUSD",1748960868350,6.21581302,160.88,160.86,34.70833471]
["bitfinex","SOLUSD",1748960869971,21.75495123,160.89,160.86,34.70833471]
["bitfinex","SOLUSD",1748960870674,6.21542668,160.89,160.86,34.70833471]
["bitfinex","SOLUSD",1748960870975,6.21542668,160.89,160.87,34.70833471]
["bitfinex","SOLUSD",1748960871379,6.21542668,160.89,160.86,34.70833471]
["bitfinex","SOLUSD",1748960874479,56.46232811,160.89,160.85,10.86]
["bitfinex","SOLUSD",1748960874778,34.70833471,160.88,160.85,10.86]
["bitfinex","SOLUSD",1748960876660,6.21619941,160.87,160.85,10.86]
["bitfinex","SOLUSD",1748960877596,40.92453412,160.87,160.85,10.86]
["bitfinex","SOLUSD",1748960877888,34.70833471,160.86,160.8,12.4313]
["bitfinex","SOLUSD",1748960878179,34.70833471,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960878780,78.83769501,160.87,160.81,34.70833471]
["bitfinex","SOLUSD",1748960879080,34.70833471,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960880687,34.70833471,160.86,160.81,34.70833471]
["bitfinex","SOLUSD",1748960880855,6.21697233,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960881795,21.75940316,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960882088,56.46773787,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960883084,50.25076554,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960883290,15.54243083,160.85,160.82,34.70833471]
["bitfinex","SOLUSD",1748960884070,6.21658585,160.86,160.82,34.70833471]
["bitfinex","SOLUSD",1748960884309,6.21658585,160.86,160.85,34.70833471]
["bitfinex","SOLUSD",1748960884994,15.54046748,160.88,160.85,34.70833471]
["bitfinex","SOLUSD",1748960885994,34.70833471,160.87,160.82,88.8]
["bitfinex","SOLUSD",1748960886168,34.70833471,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960886365,34.70833471,160.86,160.81,34.70833471]
["bitfinex","SOLUSD",1748960886985,21.75940316,160.85,160.81,34.70833471]
["bitfinex","SOLUSD",1748960887485,56.46773787,160.85,160.8,12.4313]
["bitfinex","SOLUSD",1748960887673,56.46773787,160.85,160.8,47.13963471]
["bitfinex","SOLUSD",1748960888289,21.75940316,160.85,160.82,34.70833471]
["bitfinex","SOLUSD",1748960888897,6.21658585,160.86,160.83,34.70833471]
["bitfinex","SOLUSD",1748960889196,6.21658585,160.86,160.82,34.70833471]
["bitfinex","SOLUSD",1748960890080,21.75805047,160.86,160.8,52.0513]
["bitfinex","SOLUSD",1748960890276,21.75805047,160.86,160.82,34.70833471]
["bitfinex","SOLUSD",1748960890486,56.46638518,160.86,160.82,34.70833471]
["bitfinex","SOLUSD",1748960890797,21.75805047,160.86,160.83,34.70833471]
["bitfinex","SOLUSD",1748960891003,26.14216157,160.89,160.84,34.70833471]
["bitfinex","SOLUSD",1748960891004,6.21581302,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960891166,21.75534559,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960891896,56.4636803,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960892773,56.4636803,160.88,160.81,107.44964886]
["bitfinex","SOLUSD",1748960892975,56.4636803,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960893290,21.75534559,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960893883,56.4636803,160.88,160.83,34.70833471]
["bitfinex","SOLUSD",1748960894699,56.4636803,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960894869,21.75534559,160.88,160.84,34.70833471]
["bitfinex","SOLUSD",1748960895274,21.75534559,160.88,160.84,20.86155741]
["bitfinex","SOLUSD",1748960896300,21.75534559,160.88,160.85,20.86155741]
["bitfinex","SOLUSD",1748960898281,21.75534559,160.88,160.84,20.86155741]
["bitfinex","SOLUSD",1748960898901,6.21581302,160.88,160.85,20.86155741]
["bitfinex","SOLUSD",1748960899098,20.86155741,160.96,160.87,22.49235741]
["bitfinex","SOLUSD",1748960899396,21.74318195,160.97,160.93,20.86155741]
["bitfinex","SOLUSD",1748960899778,26.0,160.96,160.93,20.86155741]
["bitfinex","SOLUSD",1748960900707,6.21310966,160.95,160.93,20.86155741]
["bitfinex","SOLUSD",1748960900904,6.21310966,160.95,160.9,39.62]
["bitfinex","SOLUSD",1748960901107,21.74588381,160.95,160.92,20.86155741]
["bitfinex","SOLUSD",1748960901408,21.74588381,160.95,160.91,34.73627763]
["bitfinex","SOLUSD",1748960901794,21.74588381,160.95,160.92,34.73627763]
["bitfinex","SOLUSD",1748960902593,21.74588381,160.95,160.9,39.62]
["bitfinex","SOLUSD",1748960902898,21.74588381,160.95,160.91,34.73627763]
["bitfinex","SOLUSD",1748960903295,56.48216144,160.95,160.91,34.73627763]
["bitfinex","SOLUSD",1748960904399,21.74588381,160.95,160.91,34.73627763]
["bitfinex","SOLUSD",1748960905011,21.74588381,160.95,160.92,34.73627763]
["bitfinex","SOLUSD",1748960906008,21.74588381,160.95,160.91,34.73627763]
["bitfinex","SOLUSD",1748960906309,6.21310966,160.95,160.94,34.73627763]
["bitfinex","SOLUSD",1748960906497,41.53065385,160.98,160.94,34.73627763]
["bitfinex","SOLUSD",1748960906816,6.21156593,160.99,160.95,34.73627763]
["bitfinex","SOLUSD",1748960907111,32.21156593,160.99,160.96,34.73627763]
["bitfinex","SOLUSD",1748960908615,32.21156593,160.99,160.97,34.73627763]
["bitfinex","SOLUSD",1748960908907,6.21156593,160.99,160.97,34.73627763]
["bitfinex","SOLUSD",1748960911115,6.21118012,161.0,160.97,34.73627763]
["bitfinex","SOLUSD",1748960911809,56.47540806,161.0,160.93,90.3386]
["bitfinex","SOLUSD",1748960912014,56.47540806,161.0,160.95,34.73627763]
["bitfinex","SOLUSD",1748960913515,34.73627763,160.97,160.93,90.3386]
["bitfinex","SOLUSD",1748960913687,34.73627763,160.97,160.93,88.8]
["bitfinex","SOLUSD",1748960913891,34.73627763,160.96,160.93,88.8]
["bitfinex","SOLUSD",1748960914111,34.73627763,160.96,160.92,10.78]
["bitfinex","SOLUSD",1748960915200,6.21310966,160.95,160.92,10.78]
["bitfinex","SOLUSD",1748960915832,21.74588381,160.95,160.92,10.78]
["bitfinex","SOLUSD",1748960916131,56.48216144,160.95,160.92,10.78]
["bitfinex","SOLUSD",1748960916817,34.73627763,160.94,160.92,10.78]
["bitfinex","SOLUSD",1748960917211,6.21388181,160.93,160.92,10.78]
["bitfinex","SOLUSD",1748960917617,6.21272365,160.96,160.92,45.51627763]
["bitfinex","SOLUSD",1748960918094,6.21272365,160.96,160.93,34.73627763]
["bitfinex","SOLUSD",1748960918599,34.73627763,160.94,160.92,10.78]
["bitfinex","SOLUSD",1748960918803,34.73627763,160.95,160.92,10.78]
["bitfinex","SOLUSD",1748960919324,6.21349571,160.94,160.92,10.78]
["bitfinex","SOLUSD",1748960924098,6.21349571,160.94,160.92,31.6236643]
["bitfinex","SOLUSD",1748960924703,6.21349571,160.94,160.92,10.78]
["bitfinex","SOLUSD",1748960926034,42.58954811,160.95,160.92,10.78]
["bitfinex","SOLUSD",1748960927902,21.74993784,160.92,160.87,105.9618]
["bitfinex","SOLUSD",1748960928198,42.59360214,160.92,160.87,17.1618]
["bitfinex","SOLUSD",1748960928406,20.8436643,160.91,160.87,17.1618]
["bitfinex","SOLUSD",1748960930538,6.21504039,160.9,160.87,17.1618]
["bitfinex","SOLUSD",1748960931136,6.21504039,160.9,160.87,38.0054643]
["bitfinex","SOLUSD",1748960931343,15.53324731,160.95,160.89,20.8436643]
["bitfinex","SOLUSD",1748960931688,6.21310966,160.95,160.9,18.64964886]
["bitfinex","SOLUSD",1748960931836,6.21310966,160.95,160.91,20.8436643]
["bitfinex","SOLUSD",1748960932822,21.74588381,160.95,160.89,88.8]
["bitfinex","SOLUSD",1748960933021,21.74588381,160.95,160.9,20.8436643]
["bitfinex","SOLUSD",1748960933022,42.58954811,160.95,160.9,20.8436643]
["bitfinex","SOLUSD",1748960938052,21.74588381,160.95,160.91,20.8436643]
["bitfinex","SOLUSD",1748960939554,21.74588381,160.95,160.92,20.8436643]
["bitfinex","SOLUSD",1748960939555,6.21310966,160.95,160.92,20.8436643]
["bitfinex","SOLUSD",1748960940242,6.21310966,160.95,160.93,20.8436643]
["bitfinex","SOLUSD",1748960940955,6.21310966,160.95,160.92,20.8436643]
["bitfinex","SOLUSD",1748960944658,6.21310966,160.95,160.93,20.8436643]
["bitfinex","SOLUSD",1748960948161,6.21310966,160.95,160.94,20.8436643]
["bitfinex","SOLUSD",1748960949197,6.21310966,160.95,160.93,20.8436643]
["bitfinex","SOLUSD",1748960950468,6.21310966,160.95,160.91,1.5931]
["bitfinex","SOLUSD",1748960950786,6.21310966,160.95,160.93,20.8436643]
["bitfinex","SOLUSD",1748960953075,6.21310966,160.95,160.91,90.3931]
["bitfinex","SOLUSD",1748960953261,21.74588381,160.95,160.91,111.2367643]
["bitfinex","SOLUSD",1748960953463,21.74588381,160.95,160.92,20.8436643]
["bitfinex","SOLUSD",1748960954298,21.74588381,160.95,160.93,20.8436643]
["bitfinex","SOLUSD",1748960954585,6.21310966,160.95,160.91,90.3931]
["bitfinex","SOLUSD",1748960954783,6.21310966,160.95,160.94,20.8436643]
["bitfinex","SOLUSD",1748960955292,6.21310966,160.95,160.92,24.90854886]
["bitfinex","SOLUSD",1748960955453,6.21310966,160.95,160.94,20.8436643]
["bitfinex","SOLUSD",1748960957252,6.2123377,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960957687,21.74318195,160.97,160.92,6.2589]
["bitfinex","SOLUSD",1748960957987,21.74318195,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960961867,21.74318195,160.97,160.92,16.9989]
["bitfinex","SOLUSD",1748960962067,21.74318195,160.97,160.93,20.8436643]
["bitfinex","SOLUSD",1748960963986,21.74318195,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960967296,21.74318195,160.97,160.93,20.8436643]
["bitfinex","SOLUSD",1748960971389,6.2123377,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960971723,6.2123377,160.97,160.92,16.9989]
["bitfinex","SOLUSD",1748960972004,6.2123377,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960972188,21.74318195,160.97,160.93,20.8436643]
["bitfinex","SOLUSD",1748960972388,6.2123377,160.97,160.94,20.8436643]
["bitfinex","SOLUSD",1748960972604,0.14216157,161.03,160.96,20.8436643]
["bitfinex","SOLUSD",1748960972796,15.52592676,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960973002,41.52592676,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960974094,62.36959106,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960974679,68.57961403,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960975378,68.57961403,161.03,160.98,20.8436643]
["bitfinex","SOLUSD",1748960975776,68.57961403,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960976398,47.73594973,161.03,160.99,20.8436643]
["bitfinex","SOLUSD",1748960976619,6.20963735,161.04,161.01,20.8436643]
["bitfinex","SOLUSD",1748960977406,42.57739504,161.04,160.99,39.5]
["bitfinex","SOLUSD",1748960977583,42.57739504,161.04,161.0,20.8436643]
["bitfinex","SOLUSD",1748960978286,21.73373074,161.04,160.99,39.5]
["bitfinex","SOLUSD",1748960978507,21.73373074,161.04,161.0,20.8436643]
["bitfinex","SOLUSD",1748960980817,6.20963735,161.04,161.02,20.8436643]
["bitfinex","SOLUSD",1748960981014,6.20935811,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748960981217,6.20935811,161.05,161.04,20.8436643]
["bitfinex","SOLUSD",1748960982203,21.73050339,161.07,161.03,20.8436643]
["bitfinex","SOLUSD",1748960984284,42.57416769,161.07,161.03,20.8436643]
["bitfinex","SOLUSD",1748960984489,21.73050339,161.07,161.03,20.8436643]
["bitfinex","SOLUSD",1748960984690,21.73050339,161.07,161.04,20.8436643]
["bitfinex","SOLUSD",1748960984901,21.73050339,161.07,161.03,20.8436643]
["bitfinex","SOLUSD",1748960985108,21.73050339,161.07,161.01,1.5126]
["bitfinex","SOLUSD",1748960985310,20.8436643,161.06,161.01,1.5126]
["bitfinex","SOLUSD",1748960985491,20.8436643,161.06,161.01,22.3562643]
["bitfinex","SOLUSD",1748960986216,42.57416769,161.07,161.03,20.8436643]
["bitfinex","SOLUSD",1748960986581,42.57416769,161.07,161.02,20.8436643]
["bitfinex","SOLUSD",1748960986908,26.0,161.04,161.02,20.8436643]
["bitfinex","SOLUSD",1748960988715,6.20999065,161.04,161.02,20.8436643]
["bitfinex","SOLUSD",1748960988895,15.52202261,161.07,161.02,20.8436643]
["bitfinex","SOLUSD",1748960988896,6.20937692,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748960989212,6.20937692,161.05,161.03,20.8436643]
["bitfinex","SOLUSD",1748960989610,32.20809535,161.08,161.04,20.8436643]
["bitfinex","SOLUSD",1748960989817,21.72833374,161.08,161.04,20.8436643]
["bitfinex","SOLUSD",1748960990018,42.57199804,161.08,161.04,20.8436643]
["bitfinex","SOLUSD",1748960991217,6.20809535,161.08,161.04,20.8436643]
["bitfinex","SOLUSD",1748960992109,6.20809535,161.08,161.04,31.5436643]
["bitfinex","SOLUSD",1748960992489,21.72833374,161.08,161.04,31.5436643]
["bitfinex","SOLUSD",1748960995813,21.72833374,161.08,161.04,120.3436643]
["bitfinex","SOLUSD",1748960997020,6.20809535,161.08,161.06,20.8436643]
["bitfinex","SOLUSD",1748960997436,50.42432314,161.14,161.07,22.3704643]
["bitfinex","SOLUSD",1748960997437,6.20732464,161.1,161.07,22.3704643]
["bitfinex","SOLUSD",1748960997724,6.20732464,161.1,161.08,20.8436643]
["bitfinex","SOLUSD",1748960998488,6.20732464,161.1,161.07,111.1704643]
["bitfinex","SOLUSD",1748961000217,21.72563624,161.1,161.07,111.1704643]
["bitfinex","SOLUSD",1748961000408,20.8436643,161.09,161.07,88.8]
["bitfinex","SOLUSD",1748961000818,20.8436643,161.08,161.04,10.7]
["bitfinex","SOLUSD",1748961001002,21.72563624,161.1,161.05,39.49331316]
["bitfinex","SOLUSD",1748961001316,6.20732464,161.1,161.06,20.8436643]
["bitfinex","SOLUSD",1748961001624,6.20732464,161.1,161.08,20.8436643]
["bitfinex","SOLUSD",1748961002129,31.02724702,161.15,161.08,20.8436643]
["bitfinex","SOLUSD",1748961002130,15.51341491,161.16,161.09,20.8436643]
["bitfinex","SOLUSD",1748961002295,36.35707921,161.16,161.12,20.8436643]
["bitfinex","SOLUSD",1748961002495,20.8436643,161.15,161.1,50.19331316]
["bitfinex","SOLUSD",1748961002718,15.51341491,161.16,161.1,50.19331316]
["bitfinex","SOLUSD",1748961002719,20.8436643,161.14,161.1,10.7]
["bitfinex","SOLUSD",1748961003018,20.8436643,161.13,161.1,10.7]
["bitfinex","SOLUSD",1748961003190,20.8436643,161.12,161.1,10.7]
["bitfinex","SOLUSD",1748961003594,20.8436643,161.11,161.1,10.7]
["bitfinex","SOLUSD",1748961003817,20.8436643,161.11,161.05,20.8436643]
["bitfinex","SOLUSD",1748961004038,20.8436643,161.1,161.05,31.5436643]
["bitfinex","SOLUSD",1748961004197,6.20770997,161.09,161.06,20.8436643]
["bitfinex","SOLUSD",1748961004392,6.20770997,161.09,161.07,20.8436643]
["bitfinex","SOLUSD",1748961004793,15.51725367,161.12,161.08,20.8436643]
["bitfinex","SOLUSD",1748961005040,6.20693935,161.11,161.07,20.8436643]
["bitfinex","SOLUSD",1748961005242,20.8436643,161.08,161.05,10.7]
["bitfinex","SOLUSD",1748961005413,20.8436643,161.07,161.05,10.7]
["bitfinex","SOLUSD",1748961006309,6.20886626,161.06,161.05,10.7]
["bitfinex","SOLUSD",1748961008022,27.05253056,161.06,161.05,10.7]
["bitfinex","SOLUSD",1748961010505,68.57469621,161.06,160.98,10.7]
["bitfinex","SOLUSD",1748961010711,20.8436643,161.01,160.98,10.7]
["bitfinex","SOLUSD",1748961011246,20.8436643,160.99,160.98,10.7]
["bitfinex","SOLUSD",1748961011599,20.8436643,160.99,160.93,12.3633]
["bitfinex","SOLUSD",1748961011800,20.8436643,160.97,160.93,12.3633]
["bitfinex","SOLUSD",1748961012026,20.8436643,160.98,160.94,20.8436643]
["bitfinex","SOLUSD",1748961012427,6.2123377,160.97,160.93,33.2069643]
["bitfinex","SOLUSD",1748961013431,27.0557128,160.98,160.93,33.2069643]
["bitfinex","SOLUSD",1748961013633,0.14216157,161.02,160.93,33.2069643]
["bitfinex","SOLUSD",1748961013634,20.8436643,161.01,160.96,20.8436643]
["bitfinex","SOLUSD",1748961013820,20.8436643,161.01,160.97,20.8436643]
["bitfinex","SOLUSD",1748961014447,27.05484442,161.0,160.96,60.2636643]
["bitfinex","SOLUSD",1748961014749,20.8436643,160.99,160.95,39.42]
["bitfinex","SOLUSD",1748961014936,20.8436643,160.97,160.93,12.3633]
["bitfinex","SOLUSD",1748961015345,20.8436643,160.98,160.93,33.2069643]
["bitfinex","SOLUSD",1748961016124,20.8436643,160.99,160.95,20.8436643]
["bitfinex","SOLUSD",1748961016318,20.8436643,160.99,160.94,39.49331316]
["bitfinex","SOLUSD",1748961016524,6.21195179,160.98,160.94,39.49331316]
["bitfinex","SOLUSD",1748961017622,6.21166571,160.99,160.95,20.8436643]
["bitfinex","SOLUSD",1748961018440,27.05533001,160.99,160.94,18.64964886]
["bitfinex","SOLUSD",1748961018645,27.05533001,160.99,160.94,78.91331316]
["bitfinex","SOLUSD",1748961018848,42.58424484,160.99,160.94,60.2636643]
["bitfinex","SOLUSD",1748961019152,6.21166571,160.99,160.96,20.8436643]
["bitfinex","SOLUSD",1748961019349,6.21166571,160.99,160.95,39.49331316]
["bitfinex","SOLUSD",1748961019725,6.21128347,161.0,160.96,20.8436643]
["bitfinex","SOLUSD",1748961019926,6.21128347,161.0,160.97,20.8436643]
["bitfinex","SOLUSD",1748961020427,6.21128347,161.0,160.96,20.8436643]
["bitfinex","SOLUSD",1748961021035,32.21092068,161.01,160.98,20.8436643]
["bitfinex","SOLUSD",1748961021442,32.21092068,161.01,160.95,18.64964886]
["bitfinex","SOLUSD",1748961021634,53.05458498,161.01,160.96,20.8436643]
["bitfinex","SOLUSD",1748961021845,68.58157088,161.01,160.97,20.8436643]
["bitfinex","SOLUSD",1748961022153,32.21092068,161.01,160.98,20.8436643]
["bitfinex","SOLUSD",1748961022457,32.21092068,161.01,160.97,20.8436643]
["bitfinex","SOLUSD",1748961022658,32.21092068,161.01,160.98,20.8436643]
["bitfinex","SOLUSD",1748961022855,32.21092068,161.01,160.99,20.8436643]
["bitfinex","SOLUSD",1748961023153,6.21013103,161.03,161.0,20.8436643]
["bitfinex","SOLUSD",1748961023358,6.20886626,161.06,161.02,20.8436643]
["bitfinex","SOLUSD",1748961023657,6.20886626,161.06,161.05,20.8436643]
["bitfinex","SOLUSD",1748961023839,6.20886626,161.06,161.04,20.8436643]
["bitfinex","SOLUSD",1748961024031,6.20886626,161.06,161.03,20.8436643]
["bitfinex","SOLUSD",1748961024230,6.20886626,161.06,161.02,60.2636643]
["bitfinex","SOLUSD",1748961024460,6.20886626,161.06,161.03,20.8436643]
["bitfinex","SOLUSD",1748961025164,6.20862535,161.07,161.05,20.8436643]
["bitfinex","SOLUSD",1748961025750,6.20862535,161.07,161.04,20.8436643]
["bitfinex","SOLUSD",1748961026560,20.8436643,161.06,161.01,22.4207643]
["bitfinex","SOLUSD",1748961026861,27.05291608,161.05,161.01,22.4207643]
["bitfinex","SOLUSD",1748961027030,27.05291608,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748961027031,6.20925178,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748961027659,6.20925178,161.05,161.03,20.8436643]
["bitfinex","SOLUSD",1748961028256,6.20925178,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748961028470,6.20925178,161.05,161.01,20.22674886]
["bitfinex","SOLUSD",1748961028762,6.20925178,161.05,161.02,20.8436643]
["bitfinex","SOLUSD",1748961029071,6.20890537,161.06,161.04,20.8436643]
["bitfinex","SOLUSD",1748961029663,6.20890537,161.06,161.03,20.8436643]
["bitfinex","SOLUSD",1748961030229,6.20890537,161.06,161.04,20.8436643]
["bitfinex","SOLUSD",1748961030427,6.20890537,161.06,161.05,20.8436643]
["bitfinex","SOLUSD",1748961030648,6.20890537,161.06,161.04,20.8436643]
["bitfinex","SOLUSD",1748961031231,6.20861137,161.07,161.05,20.8436643]
["bitfinex","SOLUSD",1748961031805,62.36319057,161.09,161.06,20.8436643]
["bitfinex","SOLUSD",1748961031806,6.20839418,161.08,161.06,20.8436643]
["bitfinex","SOLUSD",1748961032338,32.20785322,161.09,161.07,20.8436643]
["bitfinex","SOLUSD",1748961032531,32.20785322,161.09,161.06,20.8436643]
["bitfinex","SOLUSD",1748961032729,53.05151752,161.09,161.05,10.68]
["bitfinex","SOLUSD",1748961032943,68.57079245,161.09,161.05,10.68]
["bitfinex","SOLUSD",1748961033860,20.8436643,161.07,161.05,10.68]
["bitfinex","SOLUSD",1748961034860,68.57079245,161.09,161.05,10.68]
["bitfinex","SOLUSD",1748961035571,68.57079245,161.09,161.05,31.5236643]
["bitfinex","SOLUSD",1748961035768,32.20785322,161.09,161.05,31.5236643]
["bitfinex","SOLUSD",1748961036762,32.20785322,161.09,161.06,20.8436643]
["bitfinex","SOLUSD",1748961038465,32.20785322,161.09,161.05,10.68]
["bitfinex","SOLUSD",1748961038673,68.57079245,161.09,161.05,31.5236643]
["bitfinex","SOLUSD",1748961039976,32.20785322,161.09,161.06,20.8436643]
["bitfinex","SOLUSD",1748961040282,32.20785322,161.09,161.07,20.8436643]
["bitfinex","SOLUSD",1748961040646,32.20785322,161.09,161.06,18.64964886]
["bitfinex","SOLUSD",1748961040848,32.20785322,161.09,161.07,20.8436643]
["bitfinex","SOLUSD",1748961041775,20.8436643,161.13,161.08,20.8436643]
["bitfinex","SOLUSD",1748961041981,32.02590619,161.22,161.12,20.8436643]
["bitfinex","SOLUSD",1748961042151,32.02590619,161.22,161.09,58.00964886]
["bitfinex","SOLUSD",1748961042152,20.8436643,161.19,161.14,20.8436643]
["bitfinex","SOLUSD",1748961042881,20.8436643,161.18,161.14,20.8436643]
["bitfinex","SOLUSD",1748961043173,26.0,161.17,161.13,20.8436643]
["bitfinex","SOLUSD",1748961043373,26.0,161.17,161.14,20.8436643]
["bitfinex","SOLUSD",1748961043561,26.0,161.17,161.13,39.49331316]
["bitfinex","SOLUSD",1748961043750,15.50772284,161.21,161.15,20.8436643]
["bitfinex","SOLUSD",1748961043946,20.8436643,161.19,161.14,20.8436643]
["bitfinex","SOLUSD",1748961044180,26.0,161.17,161.14,20.8436643]
["bitfinex","SOLUSD",1748961044766,20.8436643,161.18,161.14,20.8436643]
["bitfinex","SOLUSD",1748961044958,20.8436643,161.19,161.14,20.8436643]
["bitfinex","SOLUSD",1748961045166,26.0,161.17,161.14,20.8436643]
["bitfinex","SOLUSD",1748961045475,6.20347394,161.2,161.16,20.8436643]
["bitfinex","SOLUSD",1748961045667,6.20347394,161.2,161.18,20.8436643]
["bitfinex","SOLUSD",1748961045857,20.8436643,161.22,161.17,20.8436643]
["bitfinex","SOLUSD",1748961045858,6.20308913,161.21,161.17,20.8436643]
["bitfinex","SOLUSD",1748961046065,26.0,161.2,161.17,20.8436643]
["bitfinex","SOLUSD",1748961046382,6.20308913,161.21,161.19,20.8436643]
["bitfinex","SOLUSD",1748961046576,6.20282049,161.22,161.2,20.8436643]
["bitfinex","SOLUSD",1748961048272,6.20282049,161.22,161.21,1.501]
["bitfinex","SOLUSD",1748961048466,6.20282049,161.22,161.21,22.3446643]
["bitfinex","SOLUSD",1748961048973,8.74590822,161.23,161.21,22.3446643]
["bitfinex","SOLUSD",1748961049886,8.74590822,161.23,161.21,1.501]
["bitfinex","SOLUSD",1748961050481,8.74590822,161.23,161.21,22.3446643]
["bitfinex","SOLUSD",1748961050893,2.54356886,161.23,161.22,20.8436643]
["bitfinex","SOLUSD",1748961051674,8.74588852,161.23,161.21,40.841]
["bitfinex","SOLUSD",1748961051868,8.74588852,161.23,161.21,61.6846643]
["bitfinex","SOLUSD",1748961052366,8.74588852,161.23,161.21,40.841]
["bitfinex","SOLUSD",1748961052762,8.74588852,161.23,161.18,107.44964886]
["bitfinex","SOLUSD",1748961052763,29.58955282,161.23,161.18,138.93331316]
["bitfinex","SOLUSD",1748961052962,20.8436643,161.22,161.18,10.64]
["bitfinex","SOLUSD",1748961053888,20.8436643,161.21,161.18,10.64]
["bitfinex","SOLUSD",1748961054092,20.8436643,161.19,161.18,10.64]
["bitfinex","SOLUSD",1748961054399,44.04936802,161.23,161.18,31.4836643]
["bitfinex","SOLUSD",1748961054577,6.20270437,161.22,161.18,31.4836643]
["bitfinex","SOLUSD",1748961055284,6.20270437,161.22,161.2,20.8436643]
["bitfinex","SOLUSD",1748961055489,2.54356886,161.23,161.21,20.8436643]
["bitfinex","SOLUSD",1748961055684,2.54356886,161.23,161.22,20.8436643]
["bitfinex","SOLUSD",1748961057170,2.54356886,161.23,161.22,34.6016078]
["bitfinex","SOLUSD",1748961057775,2.54356886,161.23,161.22,92.57125666]
["bitfinex","SOLUSD",1748961058300,2.54356886,161.23,161.22,92.8555798]
["bitfinex","SOLUSD",1748961058593,2.54356886,161.23,161.22,99.05828417]
["bitfinex","SOLUSD",1748961058982,6.20050963,161.28,161.23,18.933972]
["bitfinex","SOLUSD",1748961059193,6.19924369,161.31,161.27,34.6016078]
["bitfinex","SOLUSD",1748961059395,6.19924369,161.31,161.3,34.6016078]
["bitfinex","SOLUSD",1748961059684,6.19809098,161.34,161.3,18.64964886]
["bitfinex","SOLUSD",1748961059899,6.19809098,161.34,161.32,34.6016078]
["bitfinex","SOLUSD",1748961060206,21.69331844,161.34,161.3,29.28964886]
["bitfinex","SOLUSD",1748961060504,34.6016078,161.31,161.3,10.64]
["bitfinex","SOLUSD",1748961060802,6.1988594,161.32,161.3,10.64]
["bitfinex","SOLUSD",1748961061387,40.8004672,161.32,161.3,10.64]
["bitfinex","SOLUSD",1748961061595,34.6016078,161.31,161.3,10.64]
["bitfinex","SOLUSD",1748961061837,34.6016078,161.31,161.25,10.64]
["bitfinex","SOLUSD",1748961062005,34.6016078,161.27,161.25,10.64]
["bitfinex","SOLUSD",1748961062310,60.6016078,161.29,161.25,10.64]
["bitfinex","SOLUSD",1748961062477,6.20039682,161.28,161.25,10.64]
["bitfinex","SOLUSD",1748961063181,6.20039682,161.28,161.25,45.2416078]
["bitfinex","SOLUSD",1748961063404,21.70138888,161.28,161.25,10.64]
["bitfinex","SOLUSD",1748961063606,6.20039682,161.28,161.25,10.64]
["bitfinex","SOLUSD",1748961063787,6.19962802,161.3,161.27,34.6016078]
["bitfinex","SOLUSD",1748961063979,6.19847517,161.33,161.29,53.25125666]
["bitfinex","SOLUSD",1748961064180,6.19847517,161.33,161.3,34.6016078]
["bitfinex","SOLUSD",1748961064407,21.69410321,161.34,161.31,34.6016078]
["bitfinex","SOLUSD",1748961064611,21.69410321,161.34,161.3,53.25125666]
["bitfinex","SOLUSD",1748961065405,6.19809098,161.34,161.31,34.6016078]
["bitfinex","SOLUSD",1748961065580,6.19809098,161.34,161.32,34.6016078]
["bitfinex","SOLUSD",1748961066107,6.19809098,161.34,161.31,68.58964886]
["bitfinex","SOLUSD",1748961066607,21.69197396,161.35,161.31,103.19125666]
["bitfinex","SOLUSD",1748961066791,6.19770684,161.35,161.32,34.6016078]
["bitfinex","SOLUSD",1748961066989,6.19770684,161.35,161.31,68.58964886]
["bitfinex","SOLUSD",1748961066990,6.19742612,161.36,161.34,34.6016078]
["bitfinex","SOLUSD",1748961067191,6.19742612,161.36,161.31,68.58964886]
["bitfinex","SOLUSD",1748961067192,6.19742612,161.36,161.35,34.6016078]
["bitfinex","SOLUSD",1748961067505,6.19742612,161.36,161.31,68.58964886]
["bitfinex","SOLUSD",1748961067506,6.19655471,161.38,161.32,0.28432314]
["bitfinex","SOLUSD",1748961067707,6.19655471,161.38,161.35,53.25125666]
["bitfinex","SOLUSD",1748961068019,6.19578686,161.4,161.37,34.6016078]
["bitfinex","SOLUSD",1748961068305,6.19578686,161.4,161.38,34.6016078]
["bitfinex","SOLUSD",1748961068503,56.28637291,161.41,161.37,10.64]
["bitfinex","SOLUSD",1748961068711,34.6016078,161.4,161.37,10.64]
["bitfinex","SOLUSD",1748961069335,21.68476511,161.41,161.37,10.64]
["bitfinex","SOLUSD",1748961069611,34.6016078,161.4,161.37,10.64]
["bitfinex","SOLUSD",1748961069913,21.68476511,161.41,161.37,45.2416078]
["bitfinex","SOLUSD",1748961070293,56.28637291,161.41,161.37,10.64]
["bitfinex","SOLUSD",1748961070492,21.68476511,161.41,161.37,45.2416078]
["bitfinex","SOLUSD",1748961070706,56.28637291,161.41,161.37,45.2416078]
["bitfinex","SOLUSD",1748961071012,34.6016078,161.4,161.37,10.64]
["bitfinex","SOLUSD",1748961071585,34.6016078,161.38,161.37,10.64]
["bitfinex","SOLUSD",1748961072103,34.6016078,161.38,161.32,10.64]
["bitfinex","SOLUSD",1748961072282,26.0,161.39,161.32,10.64]
["bitfinex","SOLUSD",1748961072283,34.6016078,161.35,161.32,10.64]
["bitfinex","SOLUSD",1748961072483,6.19809098,161.34,161.32,10.64]
["bitfinex","SOLUSD",1748961073529,40.79969878,161.34,161.32,10.64]
["bitfinex","SOLUSD",1748961073688,6.19809098,161.34,161.32,10.64]
["bitfinex","SOLUSD",1748961075920,6.19809098,161.34,161.32,45.2416078]
["bitfinex","SOLUSD",1748961076287,6.19809098,161.34,161.32,10.64]
["bitfinex","SOLUSD",1748961078693,6.19770684,161.35,161.32,10.64]
["bitfinex","SOLUSD",1748961078890,34.6016078,161.33,161.32,10.64]
["bitfinex","SOLUSD",1748961079122,34.6016078,161.33,161.28,88.8]
["bitfinex","SOLUSD",1748961079292,34.6016078,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961079491,34.6016078,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961079692,34.6016078,161.28,161.26,10.6]
["bitfinex","SOLUSD",1748961080291,34.6016078,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961080495,26.0,161.33,161.26,10.6]
["bitfinex","SOLUSD",1748961080719,34.6016078,161.31,161.27,34.6016078]
["bitfinex","SOLUSD",1748961081090,34.6016078,161.31,161.27,73.8616078]
["bitfinex","SOLUSD",1748961081398,34.6016078,161.31,161.27,39.26]
["bitfinex","SOLUSD",1748961082214,34.6016078,161.31,161.27,73.8616078]
["bitfinex","SOLUSD",1748961082518,40.8004672,161.32,161.28,34.6016078]
["bitfinex","SOLUSD",1748961082706,6.1988594,161.32,161.29,34.6016078]
["bitfinex","SOLUSD",1748961082905,6.1988594,161.32,161.27,39.26]
["bitfinex","SOLUSD",1748961082906,34.6016078,161.3,161.27,39.26]
["bitfinex","SOLUSD",1748961083309,34.6016078,161.31,161.27,39.26]
["bitfinex","SOLUSD",1748961084120,21.69600792,161.32,161.27,39.26]
["bitfinex","SOLUSD",1748961084341,34.6016078,161.3,161.27,39.26]
["bitfinex","SOLUSD",1748961084685,6.2000124,161.29,161.27,39.26]
["bitfinex","SOLUSD",1748961084891,6.2000124,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961084892,34.6016078,161.28,161.26,10.6]
["bitfinex","SOLUSD",1748961085104,6.2000124,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961085105,34.6016078,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961085311,6.2000124,161.29,161.26,45.2016078]
["bitfinex","SOLUSD",1748961085496,6.2000124,161.29,161.26,134.0016078]
["bitfinex","SOLUSD",1748961085709,6.2000124,161.29,161.26,173.2616078]
["bitfinex","SOLUSD",1748961086025,40.8016202,161.29,161.26,138.66]
["bitfinex","SOLUSD",1748961086793,6.2000124,161.29,161.26,173.2616078]
["bitfinex","SOLUSD",1748961087000,6.2000124,161.29,161.26,138.66]
["bitfinex","SOLUSD",1748961087190,40.8016202,161.29,161.26,138.66]
["bitfinex","SOLUSD",1748961087394,6.2000124,161.29,161.26,138.66]
["bitfinex","SOLUSD",1748961088725,6.19962802,161.3,161.27,34.6016078]
["bitfinex","SOLUSD",1748961088921,6.19962802,161.3,161.28,34.6016078]
["bitfinex","SOLUSD",1748961089222,6.19932068,161.31,161.28,34.6016078]
["bitfinex","SOLUSD",1748961089398,6.19932068,161.31,161.3,34.6016078]
["bitfinex","SOLUSD",1748961089600,6.19932068,161.31,161.29,73.8616078]
["bitfinex","SOLUSD",1748961090029,34.6016078,161.35,161.3,34.6016078]
["bitfinex","SOLUSD",1748961090332,50.09569997,161.36,161.31,34.6016078]
["bitfinex","SOLUSD",1748961090528,15.49409217,161.36,161.3,34.6016078]
["bitfinex","SOLUSD",1748961090829,34.6016078,161.35,161.29,39.26]
["bitfinex","SOLUSD",1748961091132,40.79931464,161.35,161.3,34.6016078]
["bitfinex","SOLUSD",1748961091309,56.29358176,161.35,161.3,34.6016078]
["bitfinex","SOLUSD",1748961091511,34.6016078,161.32,161.27,34.6016078]
["bitfinex","SOLUSD",1748961091856,34.6016078,161.32,161.28,39.26]
["bitfinex","SOLUSD",1748961092713,34.6016078,161.32,161.28,17.74327903]
["bitfinex","SOLUSD",1748961093120,40.80085149,161.31,161.26,118.04964886]
["bitfinex","SOLUSD",1748961093319,34.6016078,161.3,161.26,45.2016078]
["bitfinex","SOLUSD",1748961093518,34.6016078,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961093734,34.6016078,161.28,161.26,10.6]
["bitfinex","SOLUSD",1748961095132,34.6016078,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961095333,6.20078129,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961096215,40.80238909,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961096868,6.20078129,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961097150,40.80238909,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961098130,6.20078129,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961098330,40.80238909,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961100450,6.20078129,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961101449,6.20039682,161.28,161.26,10.6]
["bitfinex","SOLUSD",1748961101615,6.19924369,161.31,161.27,34.6016078]
["bitfinex","SOLUSD",1748961101817,6.19924369,161.31,161.28,34.6016078]
["bitfinex","SOLUSD",1748961102035,6.19924369,161.31,161.27,34.6016078]
["bitfinex","SOLUSD",1748961102838,6.19924369,161.31,161.26,12.2156]
["bitfinex","SOLUSD",1748961103154,34.6016078,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961103345,34.6016078,161.3,161.26,10.6]
["bitfinex","SOLUSD",1748961103729,47.69735292,161.31,161.26,10.6]
["bitfinex","SOLUSD",1748961103730,34.6016078,161.29,161.26,10.6]
["bitfinex","SOLUSD",1748961104129,34.6016078,161.27,161.26,10.6]
["bitfinex","SOLUSD",1748961104319,34.6016078,161.27,161.22,1.6443]
["bitfinex","SOLUSD",1748961104518,34.6016078,161.24,161.22,1.6443]
["bitfinex","SOLUSD",1748961104927,34.6016078,161.24,161.21,10.6]
["bitfinex","SOLUSD",1748961105129,34.6016078,161.23,161.21,10.6]
["bitfinex","SOLUSD",1748961105326,40.80431217,161.22,161.21,10.6]
["bitfinex","SOLUSD",1748961106036,40.80431217,161.22,161.16,45.2016078]
["bitfinex","SOLUSD",1748961106234,6.20270437,161.22,161.17,34.6016078]
["bitfinex","SOLUSD",1748961106433,40.80431217,161.22,161.17,123.4016078]
["bitfinex","SOLUSD",1748961106631,6.20245748,161.23,161.2,34.6016078]
["bitfinex","SOLUSD",1748961106988,6.20245748,161.23,161.18,34.6016078]
["bitfinex","SOLUSD",1748961106989,56.30986444,161.23,161.18,34.6016078]
["bitfinex","SOLUSD",1748961107353,26.0,161.26,161.17,39.24]
["bitfinex","SOLUSD",1748961107354,6.20155038,161.25,161.2,34.6016078]
["bitfinex","SOLUSD",1748961107556,40.80315818,161.25,161.2,34.6016078]
["bitfinex","SOLUSD",1748961108459,6.20231966,161.23,161.19,34.6016078]
["bitfinex","SOLUSD",1748961108962,6.20231966,161.23,161.17,64.09395781]
["bitfinex","SOLUSD",1748961108963,6.20231966,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1748961109174,6.20231966,161.23,161.19,34.6016078]
["bitfinex","SOLUSD",1748961109678,34.6016078,161.22,161.17,34.6016078]
["bitfinex","SOLUSD",1748961109866,34.6016078,161.22,161.17,73.8416078]
["bitfinex","SOLUSD",1748961110577,6.20308913,161.21,161.17,34.6016078]
["bitfinex","SOLUSD",1748961111481,6.20308913,161.21,161.16,10.6]
["bitfinex","SOLUSD",1748961111661,40.80469693,161.21,161.16,45.2016078]
["bitfinex","SOLUSD",1748961111985,34.6016078,161.2,161.16,45.2016078]
["bitfinex","SOLUSD",1748961112485,34.6016078,161.19,161.16,10.6]
["bitfinex","SOLUSD",1748961112783,6.2042437,161.18,161.16,10.6]
["bitfinex","SOLUSD",1748961112964,40.8058515,161.18,161.16,10.6]
["bitfinex","SOLUSD",1748961113375,26.0,161.2,161.16,10.6]
["bitfinex","SOLUSD",1748961113376,6.20399546,161.19,161.16,10.6]
["bitfinex","SOLUSD",1748961113589,6.20399546,161.19,161.16,45.2016078]
["bitfinex","SOLUSD",1748961113764,6.20399546,161.19,161.16,10.6]
["bitfinex","SOLUSD",1748961113765,40.80560326,161.19,161.16,10.6]
["bitfinex","SOLUSD",1748961114378,6.20399546,161.19,161.16,10.6]
["bitfinex","SOLUSD",1748961114586,6.20399546,161.19,161.16,45.2016078]
["bitfinex","SOLUSD",1748961114779,66.80516567,161.2,161.16,45.2016078]
["bitfinex","SOLUSD",1748961114963,32.20355787,161.2,161.16,45.2016078]
["bitfinex","SOLUSD",1748961115166,6.20322372,161.21,161.18,34.6016078]
["bitfinex","SOLUSD",1748961115780,40.80423962,161.23,161.19,34.6016078]
["bitfinex","SOLUSD",1748961115987,66.80423962,161.23,161.18,34.6016078]
["bitfinex","SOLUSD",1748961116666,66.80423962,161.23,161.19,53.25125666]
["bitfinex","SOLUSD",1748961117363,32.20263182,161.23,161.19,53.25125666]
["bitfinex","SOLUSD",1748961117567,66.80423962,161.23,161.19,34.6016078]
["bitfinex","SOLUSD",1748961118592,32.20263182,161.23,161.19,34.6016078]
["bitfinex","SOLUSD",1748961118778,32.20263182,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1748961118779,32.20263182,161.23,161.2,34.6016078]
["bitfinex","SOLUSD",1748961119364,26.0,161.23,161.21,34.6016078]
["bitfinex","SOLUSD",1748961119883,6.20166198,161.25,161.22,34.6016078]
["bitfinex","SOLUSD",1748961120484,6.20166198,161.25,161.22,45.2016078]
["bitfinex","SOLUSD",1748961120691,26.0,161.26,161.22,45.2016078]
["bitfinex","SOLUSD",1748961120692,6.20049775,161.28,161.24,53.25125666]
["bitfinex","SOLUSD",1748961120991,6.20049775,161.28,161.25,34.6016078]
["bitfinex","SOLUSD",1748961121203,34.6016078,161.27,161.23,6.665]
["bitfinex","SOLUSD",1748961121496,6.20049775,161.28,161.22,174.8298078]
["bitfinex","SOLUSD",1748961121497,34.6016078,161.25,161.22,99.4]
["bitfinex","SOLUSD",1748961121798,34.6016078,161.25,161.22,10.6]
["bitfinex","SOLUSD",1748961122209,34.6016078,161.27,161.23,34.6016078]
["bitfinex","SOLUSD",1748961122417,39.24,161.29,161.26,34.6016078]
["bitfinex","SOLUSD",1748961122418,6.20012087,161.29,161.26,34.6016078]
["bitfinex","SOLUSD",1748961122717,6.20012087,161.29,161.24,34.6016078]
["bitfinex","SOLUSD",1748961122718,60.6016078,161.29,161.24,34.6016078]
["bitfinex","SOLUSD",1748961122919,34.6016078,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1748961123105,26.0,161.29,161.24,18.64964886]
["bitfinex","SOLUSD",1748961123106,26.0,161.29,161.26,34.6016078]
["bitfinex","SOLUSD",1748961123282,34.6016078,161.32,161.27,34.6016078]
["bitfinex","SOLUSD",1748961123481,34.6016078,161.32,161.26,20.26444886]
["bitfinex","SOLUSD",1748961123683,34.6016078,161.32,161.27,34.6016078]
["bitfinex","SOLUSD",1748961123907,26.0,161.29,161.27,34.6016078]
["bitfinex","SOLUSD",1748961124294,15.49426712,161.35,161.28,45.2016078]
["bitfinex","SOLUSD",1748961124622,26.0,161.31,161.28,45.2016078]
["bitfinex","SOLUSD",1748961124785,34.6016078,161.3,161.28,10.6]
["bitfinex","SOLUSD",1748961125407,60.6016078,161.31,161.28,10.6]
["bitfinex","SOLUSD",1748961125913,34.6016078,161.29,161.28,10.6]
["bitfinex","SOLUSD",1748961126412,40.8016202,161.29,161.28,10.6]
["bitfinex","SOLUSD",1748961127288,6.2000124,161.29,161.28,10.6]
["bitfinex","SOLUSD",1748961127796,6.19938027,161.31,161.28,29.24964886]
["bitfinex","SOLUSD",1748961127987,6.19938027,161.31,161.28,63.85125666]
["bitfinex","SOLUSD",1748961128193,6.19938027,161.31,161.28,29.24964886]
["bitfinex","SOLUSD",1748961128389,34.6016078,161.3,161.28,10.6]
["bitfinex","SOLUSD",1748961128911,34.6016078,161.29,161.28,10.6]
["bitfinex","SOLUSD",1748961129287,26.0,161.26,161.23,10.6]
["bitfinex","SOLUSD",1748961129492,26.0,161.26,161.24,53.25125666]
["bitfinex","SOLUSD",1748961129814,26.0,161.26,161.24,18.64964886]
["bitfinex","SOLUSD",1748961130195,26.0,161.26,161.23,99.4]
["bitfinex","SOLUSD",1748961130397,6.20155038,161.25,161.23,99.4]
["bitfinex","SOLUSD",1748961130814,26.0,161.26,161.23,99.4]
["bitfinex","SOLUSD",1748961130996,26.0,161.29,161.25,34.6016078]
["bitfinex","SOLUSD",1748961131509,26.0,161.29,161.26,53.25125666]
["bitfinex","SOLUSD",1748961131718,6.19962802,161.3,161.26,53.25125666]
["bitfinex","SOLUSD",1748961131904,6.19962802,161.3,161.26,142.05125666]
["bitfinex","SOLUSD",1748961132215,34.6016078,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961132389,6.20078129,161.27,161.26,88.8]
["bitfinex","SOLUSD",1748961132785,65.24,161.31,161.26,88.8]
["bitfinex","SOLUSD",1748961132786,6.2000124,161.29,161.26,123.4016078]
["bitfinex","SOLUSD",1748961132991,6.2000124,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961133190,6.2000124,161.29,161.26,123.4016078]
["bitfinex","SOLUSD",1748961133419,6.2000124,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961133688,40.8016202,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961133917,6.2000124,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961134413,40.8016202,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961134803,56.3016512,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961135028,34.6016078,161.28,161.26,88.8]
["bitfinex","SOLUSD",1748961135528,21.7000434,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961135529,40.8016202,161.29,161.26,88.8]
["bitfinex","SOLUSD",1748961135822,6.19972879,161.3,161.27,34.6016078]
["bitfinex","SOLUSD",1748961136022,26.0,161.31,161.29,34.6016078]
["bitfinex","SOLUSD",1748961136321,34.6016078,161.33,161.28,53.25125666]
["bitfinex","SOLUSD",1748961136619,26.0,161.32,161.28,53.25125666]
["bitfinex","SOLUSD",1748961137124,26.0,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1748961137422,26.0,161.32,161.28,53.25125666]
["bitfinex","SOLUSD",1748961137625,26.0,161.32,161.29,34.6016078]
["bitfinex","SOLUSD",1748961138120,26.0,161.32,161.3,18.64964886]
["bitfinex","SOLUSD",1748961138501,26.0,161.32,161.3,53.25125666]
["bitfinex","SOLUSD",1748961138729,34.6016078,161.36,161.3,18.64964886]
["bitfinex","SOLUSD",1748961138923,6.19693871,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1748961138924,34.6016078,161.35,161.3,18.64964886]
["bitfinex","SOLUSD",1748961139134,34.6016078,161.35,161.3,79.25125666]
["bitfinex","SOLUSD",1748961139928,34.6016078,161.35,161.3,44.64964886]
["bitfinex","SOLUSD",1748961140127,34.6016078,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1748961140503,6.19809098,161.34,161.32,18.64964886]
["bitfinex","SOLUSD",1748961141924,6.19778304,161.35,161.3,26.0]
["bitfinex","SOLUSD",1748961142126,6.19778304,161.35,161.31,34.6016078]
["bitfinex","SOLUSD",1748961142625,6.19778304,161.35,161.32,34.6016078]
["bitfinex","SOLUSD",1748961142923,6.19778304,161.35,161.31,34.6016078]
["bitfinex","SOLUSD",1748961143128,40.79939084,161.35,161.3,26.0]
["bitfinex","SOLUSD",1748961143343,40.79939084,161.35,161.29,100.9879]
["bitfinex","SOLUSD",1748961143344,34.6016078,161.32,161.29,100.9879]
["bitfinex","SOLUSD",1748961144501,41.49224651,161.38,161.3,34.6016078]
["bitfinex","SOLUSD",1748961144697,41.49224651,161.38,161.29,100.9879]
["bitfinex","SOLUSD",1748961144698,45.41693871,161.37,161.33,34.6016078]
["bitfinex","SOLUSD",1748961144905,21.68928549,161.37,161.34,34.6016078]
["bitfinex","SOLUSD",1748961145327,6.19693871,161.37,161.34,34.6016078]
["bitfinex","SOLUSD",1748961147019,21.68803976,161.38,161.34,34.6016078]
["bitfinex","SOLUSD",1748961147810,6.19655471,161.38,161.35,34.6016078]
["bitfinex","SOLUSD",1748961148723,34.6016078,161.4,161.36,34.6016078]
["bitfinex","SOLUSD",1748961148724,6.19578686,161.4,161.36,34.6016078]
["bitfinex","SOLUSD",1748961148923,6.19578686,161.4,161.37,34.6016078]
["bitfinex","SOLUSD",1748961149103,6.19540301,161.41,161.37,34.6016078]
["bitfinex","SOLUSD",1748961149726,34.6016078,161.42,161.39,34.6016078]
["bitfinex","SOLUSD",1748961149727,6.19516387,161.42,161.39,34.6016078]
["bitfinex","SOLUSD",1748961150309,34.6016078,161.41,161.36,27.5086]
["bitfinex","SOLUSD",1748961150532,34.6016078,161.4,161.36,26.0]
["bitfinex","SOLUSD",1748961150741,21.68271188,161.42,161.38,34.6016078]
["bitfinex","SOLUSD",1748961150938,34.6016078,161.41,161.36,26.0]
["bitfinex","SOLUSD",1748961151116,21.68525402,161.4,161.37,34.6016078]
["bitfinex","SOLUSD",1748961152151,56.28686182,161.4,161.35,10.58]
["bitfinex","SOLUSD",1748961152339,21.68525402,161.4,161.36,34.6016078]
["bitfinex","SOLUSD",1748961152537,21.68525402,161.4,161.37,34.6016078]
["bitfinex","SOLUSD",1748961153059,6.19578686,161.4,161.39,34.6016078]
["bitfinex","SOLUSD",1748961153243,6.19540301,161.41,161.39,34.6016078]
["bitfinex","SOLUSD",1748961154427,6.19540301,161.41,161.4,34.6016078]
["bitfinex","SOLUSD",1748961154647,6.19425173,161.44,161.4,34.6016078]
["bitfinex","SOLUSD",1748961154844,45.39425173,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961155145,60.87988106,161.44,161.42,34.6016078]
["bitfinex","SOLUSD",1748961155327,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961155527,95.48148886,161.44,161.39,34.6016078]
["bitfinex","SOLUSD",1748961156050,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961156250,60.87988106,161.44,161.42,34.6016078]
["bitfinex","SOLUSD",1748961156825,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961157055,60.87988106,161.44,161.36,26.0]
["bitfinex","SOLUSD",1748961157262,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961157761,21.67988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961157935,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961158249,60.87988106,161.44,161.36,114.8]
["bitfinex","SOLUSD",1748961158454,60.87988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961159850,60.85988106,161.44,161.42,34.6016078]
["bitfinex","SOLUSD",1748961160042,60.85988106,161.44,161.41,34.6016078]
["bitfinex","SOLUSD",1748961160936,60.85988106,161.44,161.4,34.6016078]
["bitfinex","SOLUSD",1748961162766,95.46148886,161.44,161.4,34.6016078]
["bitfinex","SOLUSD",1748961163238,81.58138636,161.44,161.4,20.7215053]
["bitfinex","SOLUSD",1748961164242,39.18,161.43,161.42,20.7215053]
["bitfinex","SOLUSD",1748961164568,31.9740666,161.49,161.42,67.4430106]
["bitfinex","SOLUSD",1748961164569,6.19233389,161.49,161.42,67.4430106]
["bitfinex","SOLUSD",1748961164756,6.19233389,161.49,161.48,20.7215053]
["bitfinex","SOLUSD",1748961165139,8.73567933,161.5,161.48,20.7215053]
["bitfinex","SOLUSD",1748961165339,8.73567933,161.5,161.49,20.7215053]
["bitfinex","SOLUSD",1748961165740,8.73567933,161.5,161.44,6.0763]
["bitfinex","SOLUSD",1748961165939,8.73567933,161.5,161.49,20.7215053]
["bitfinex","SOLUSD",1748961167063,2.54356886,161.5,161.49,20.7215053]
["bitfinex","SOLUSD",1748961167269,8.73551932,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961167478,8.73551932,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748961167647,8.73551932,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961168369,8.73551932,161.5,161.47,26.0]
["bitfinex","SOLUSD",1748961168570,8.73551932,161.5,161.47,34.49847101]
["bitfinex","SOLUSD",1748961168906,24.21539548,161.5,161.47,34.49847101]
["bitfinex","SOLUSD",1748961169181,24.21539548,161.5,161.46,34.49847101]
["bitfinex","SOLUSD",1748961169551,24.21539548,161.5,161.43,34.49847101]
["bitfinex","SOLUSD",1748961169552,34.49847101,161.47,161.43,34.49847101]
["bitfinex","SOLUSD",1748961169769,73.67847101,161.47,161.43,34.49847101]
["bitfinex","SOLUSD",1748961170794,39.18,161.47,161.45,34.49847101]
["bitfinex","SOLUSD",1748961170975,39.18,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961171477,45.37310088,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961171680,6.19310088,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961172962,6.19310088,161.47,161.41,10.58]
["bitfinex","SOLUSD",1748961173163,21.67585309,161.47,161.41,10.58]
["bitfinex","SOLUSD",1748961173362,21.67585309,161.47,161.43,34.49847101]
["bitfinex","SOLUSD",1748961173581,21.67585309,161.47,161.44,34.49847101]
["bitfinex","SOLUSD",1748961173773,21.67585309,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961174082,6.19310088,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961174279,2.54356886,161.5,161.46,34.49847101]
["bitfinex","SOLUSD",1748961174462,2.54356886,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961174463,47.89551932,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961175058,8.73551932,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961176089,2.54356886,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961176386,8.73551932,161.5,161.49,34.49847101]
["bitfinex","SOLUSD",1748961178876,0.28432314,161.49,161.41,10.58]
["bitfinex","SOLUSD",1748961179071,0.28432314,161.47,161.45,34.49847101]
["bitfinex","SOLUSD",1748961179582,39.16,161.48,161.46,34.49847101]
["bitfinex","SOLUSD",1748961179772,39.44432314,161.48,161.47,34.49847101]
["bitfinex","SOLUSD",1748961180172,6.19271736,161.48,161.47,34.49847101]
["bitfinex","SOLUSD",1748961181590,26.0,161.45,161.41,10.58]
["bitfinex","SOLUSD",1748961181762,26.0,161.45,161.43,34.49847101]
["bitfinex","SOLUSD",1748961181958,39.16,161.46,161.44,34.49847101]
["bitfinex","SOLUSD",1748961182171,26.0,161.43,161.4,34.49847101]
["bitfinex","SOLUSD",1748961182374,26.0,161.43,161.42,34.49847101]
["bitfinex","SOLUSD",1748961182574,6.19386807,161.45,161.42,34.49847101]
["bitfinex","SOLUSD",1748961183685,6.19386807,161.45,161.44,34.49847101]
["bitfinex","SOLUSD",1748961184190,21.6773597,161.46,161.44,34.49847101]
["bitfinex","SOLUSD",1748961184611,21.6773597,161.46,161.45,34.49847101]
["bitfinex","SOLUSD",1748961184989,6.19348445,161.46,161.45,34.49847101]
["bitfinex","SOLUSD",1748961186101,6.19271736,161.48,161.45,34.49847101]
["bitfinex","SOLUSD",1748961186407,6.19271736,161.48,161.47,34.49847101]
["bitfinex","SOLUSD",1748961188201,6.19271736,161.48,161.43,1.5168]
["bitfinex","SOLUSD",1748961188202,0.28432314,161.48,161.43,1.5168]
["bitfinex","SOLUSD",1748961188517,0.28432314,161.48,161.46,34.49847101]
["bitfinex","SOLUSD",1748961189123,0.28432314,161.48,161.47,34.49847101]
["bitfinex","SOLUSD",1748961189626,0.28432314,161.48,161.42,32.1414]
["bitfinex","SOLUSD",1748961189627,0.28432314,161.48,161.46,34.49847101]
["bitfinex","SOLUSD",1748961190335,6.19310088,161.47,161.42,6.1414]
["bitfinex","SOLUSD",1748961190501,6.19310088,161.47,161.46,34.49847101]
["bitfinex","SOLUSD",1748961191144,6.19310088,161.47,161.42,6.1414]
["bitfinex","SOLUSD",1748961191328,6.19310088,161.47,161.39,1.6346]
["bitfinex","SOLUSD",1748961191503,39.42432314,161.46,161.42,20.7125913]
["bitfinex","SOLUSD",1748961191818,39.14,161.46,161.45,20.7125913]
["bitfinex","SOLUSD",1748961192003,39.14,161.46,161.44,20.7125913]
["bitfinex","SOLUSD",1748961192210,39.14,161.46,161.39,1.6346]
["bitfinex","SOLUSD",1748961192414,6.19386807,161.45,161.42,20.7125913]
["bitfinex","SOLUSD",1748961192598,6.19386807,161.45,161.43,20.7125913]
["bitfinex","SOLUSD",1748961193002,6.19386807,161.45,161.44,20.7125913]
["bitfinex","SOLUSD",1748961193211,6.19386807,161.45,161.43,20.7125913]
["bitfinex","SOLUSD",1748961194098,46.85475287,161.44,161.36,10.56]
["bitfinex","SOLUSD",1748961194444,20.7125913,161.38,161.31,10.56]
["bitfinex","SOLUSD",1748961194600,59.8525913,161.38,161.33,20.7125913]
["bitfinex","SOLUSD",1748961194800,39.14,161.38,161.34,20.7125913]
["bitfinex","SOLUSD",1748961195126,39.14,161.38,161.36,20.7125913]
["bitfinex","SOLUSD",1748961195428,39.14,161.38,161.35,34.55731898]
["bitfinex","SOLUSD",1748961195600,39.14,161.38,161.34,34.55731898]
["bitfinex","SOLUSD",1748961195796,0.28432314,161.37,161.33,34.55731898]
["bitfinex","SOLUSD",1748961196018,26.28432314,161.37,161.33,34.55731898]
["bitfinex","SOLUSD",1748961196226,26.28432314,161.37,161.26,8.0409]
["bitfinex","SOLUSD",1748961196227,34.55731898,161.34,161.26,8.0409]
["bitfinex","SOLUSD",1748961196510,6.19847517,161.33,161.3,34.55731898]
["bitfinex","SOLUSD",1748961196696,6.19847517,161.33,161.29,34.55731898]
["bitfinex","SOLUSD",1748961196900,6.19847517,161.33,161.31,34.55731898]
["bitfinex","SOLUSD",1748961197151,26.0,161.33,161.31,34.55731898]
["bitfinex","SOLUSD",1748961197309,26.0,161.34,161.32,34.55731898]
["bitfinex","SOLUSD",1748961197506,26.0,161.34,161.27,18.64964886]
["bitfinex","SOLUSD",1748961197708,26.0,161.34,161.32,34.55731898]
["bitfinex","SOLUSD",1748961198135,6.19739762,161.36,161.33,34.55731898]
["bitfinex","SOLUSD",1748961198333,6.19739762,161.36,161.34,34.55731898]
["bitfinex","SOLUSD",1748961198537,32.19704208,161.37,161.34,34.55731898]
["bitfinex","SOLUSD",1748961198712,11.5508,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961198713,10.54,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961198914,6.19620809,161.39,161.35,34.55731898]
["bitfinex","SOLUSD",1748961199433,6.19620809,161.39,161.36,34.55731898]
["bitfinex","SOLUSD",1748961200448,36.54,161.4,161.34,1.6406]
["bitfinex","SOLUSD",1748961200659,32.19578686,161.4,161.39,34.55731898]
["bitfinex","SOLUSD",1748961200968,32.19578686,161.4,161.38,34.55731898]
["bitfinex","SOLUSD",1748961204139,65.16,161.38,161.34,34.55731898]
["bitfinex","SOLUSD",1748961204448,26.0,161.4,161.37,34.55731898]
["bitfinex","SOLUSD",1748961204740,26.0,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961205115,26.0,161.4,161.37,34.55731898]
["bitfinex","SOLUSD",1748961205726,26.0,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961205939,26.0,161.38,161.32,25.22154886]
["bitfinex","SOLUSD",1748961206155,26.0,161.38,161.32,6.5719]
["bitfinex","SOLUSD",1748961206360,34.84164212,161.37,161.32,34.55731898]
["bitfinex","SOLUSD",1748961206643,6.19701945,161.37,161.36,34.55731898]
["bitfinex","SOLUSD",1748961207042,26.0,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961207216,32.19656703,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961208127,32.19656703,161.38,161.35,34.55731898]
["bitfinex","SOLUSD",1748961208327,32.19656703,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961208531,26.0,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961208852,26.0,161.38,161.33,34.55731898]
["bitfinex","SOLUSD",1748961208853,26.0,161.37,161.33,34.55731898]
["bitfinex","SOLUSD",1748961209420,26.0,161.36,161.34,34.55731898]
["bitfinex","SOLUSD",1748961209614,26.0,161.36,161.35,34.55731898]
["bitfinex","SOLUSD",1748961209819,21.68659767,161.39,161.32,34.55731898]
["bitfinex","SOLUSD",1748961209820,26.0,161.34,161.32,34.55731898]
["bitfinex","SOLUSD",1748961210040,26.0,161.34,161.3,12.1278]
["bitfinex","SOLUSD",1748961210247,26.0,161.34,161.32,34.55731898]
["bitfinex","SOLUSD",1748961210435,39.30216157,161.37,161.33,34.55731898]
["bitfinex","SOLUSD",1748961210635,26.0,161.37,161.36,34.55731898]
["bitfinex","SOLUSD",1748961210942,26.0,161.37,161.3,12.1278]
["bitfinex","SOLUSD",1748961211148,26.0,161.36,161.35,34.55731898]
["bitfinex","SOLUSD",1748961211322,26.0,161.35,161.33,34.55731898]
["bitfinex","SOLUSD",1748961211729,26.0,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961213221,32.19770684,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961213636,26.0,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961214043,32.19770684,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961215419,32.19770684,161.35,161.33,34.55731898]
["bitfinex","SOLUSD",1748961215620,71.35770684,161.35,161.3,1.5878]
["bitfinex","SOLUSD",1748961215949,71.35770684,161.35,161.33,34.55731898]
["bitfinex","SOLUSD",1748961216133,71.35770684,161.35,161.3,1.5878]
["bitfinex","SOLUSD",1748961216460,0.28432314,161.34,161.31,34.55731898]
["bitfinex","SOLUSD",1748961216757,6.19847517,161.33,161.31,34.55731898]
["bitfinex","SOLUSD",1748961217131,6.19847517,161.33,161.32,34.55731898]
["bitfinex","SOLUSD",1748961217356,71.35794289,161.35,161.32,34.55731898]
["bitfinex","SOLUSD",1748961217535,71.35794289,161.35,161.28,6.08]
["bitfinex","SOLUSD",1748961217536,32.19794289,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961217950,26.0,161.35,161.34,34.55731898]
["bitfinex","SOLUSD",1748961218147,6.33833233,161.39,161.34,34.55731898]
["bitfinex","SOLUSD",1748961218359,6.19617076,161.39,161.38,34.55731898]
["bitfinex","SOLUSD",1748961218659,32.19617076,161.39,161.38,34.55731898]
["bitfinex","SOLUSD",1748961219245,6.33724024,161.42,161.38,34.55731898]
["bitfinex","SOLUSD",1748961219444,6.19507867,161.42,161.41,34.55731898]
["bitfinex","SOLUSD",1748961219683,71.35507867,161.42,161.41,34.55731898]
["bitfinex","SOLUSD",1748961219863,26.0,161.39,161.35,6.1371]
["bitfinex","SOLUSD",1748961220052,0.28432314,161.38,161.34,1.5792]
["bitfinex","SOLUSD",1748961220245,39.44432314,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961220763,6.19693871,161.37,161.36,34.55731898]
["bitfinex","SOLUSD",1748961221475,45.35666063,161.38,161.36,34.55731898]
["bitfinex","SOLUSD",1748961221669,45.35666063,161.38,161.37,34.55731898]
["bitfinex","SOLUSD",1748961222468,32.19629276,161.39,161.37,34.55731898]
["bitfinex","SOLUSD",1748961222663,32.19629276,161.39,161.38,34.55731898]
["bitfinex","SOLUSD",1748961222987,26.0,161.39,161.32,18.64964886]
["bitfinex","SOLUSD",1748961223172,6.19619207,161.39,161.38,34.55731898]
["bitfinex","SOLUSD",1748961223477,32.19619207,161.39,161.37,34.55731898]
["bitfinex","SOLUSD",1748961224975,26.0,161.39,161.38,34.55731898]
["bitfinex","SOLUSD",1748961225181,6.19592613,161.4,161.38,34.55731898]
["bitfinex","SOLUSD",1748961225479,6.19592613,161.4,161.39,34.55731898]
["bitfinex","SOLUSD",1748961225781,6.19592613,161.4,161.38,34.55731898]
["bitfinex","SOLUSD",1748961226363,32.19555671,161.41,161.39,34.55731898]
["bitfinex","SOLUSD",1748961226564,26.0,161.41,161.4,34.55731898]
["bitfinex","SOLUSD",1748961226755,32.19540301,161.41,161.4,34.55731898]
["bitfinex","SOLUSD",1748961227375,32.19540301,161.41,161.39,34.55731898]
["bitfinex","SOLUSD",1748961227578,32.19540301,161.41,161.38,34.55731898]
["bitfinex","SOLUSD",1748961227784,0.28432314,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961228087,0.28432314,161.4,161.37,34.55731898]
["bitfinex","SOLUSD",1748961228881,39.42432314,161.4,161.37,34.55731898]
["bitfinex","SOLUSD",1748961229080,0.28432314,161.4,161.38,34.55731898]
["bitfinex","SOLUSD",1748961229384,32.19540301,161.41,161.39,34.55731898]
["bitfinex","SOLUSD",1748961229581,26.0,161.41,161.4,34.55731898]
["bitfinex","SOLUSD",1748961229985,32.19476303,161.43,161.4,34.55731898]
["bitfinex","SOLUSD",1748961230156,32.19476303,161.43,161.41,34.55731898]
["bitfinex","SOLUSD",1748961230359,32.19476303,161.43,161.38,6.2422]
["bitfinex","SOLUSD",1748961230360,32.19476303,161.43,161.39,34.55731898]
["bitfinex","SOLUSD",1748961230560,47.68135164,161.43,161.39,34.55731898]
["bitfinex","SOLUSD",1748961230789,47.68135164,161.43,161.4,34.55731898]
["bitfinex","SOLUSD",1748961231096,47.68135164,161.43,161.38,6.2422]
["bitfinex","SOLUSD",1748961231097,26.0,161.41,161.38,6.2422]
["bitfinex","SOLUSD",1748961231284,32.19568913,161.41,161.38,6.2422]
["bitfinex","SOLUSD",1748961231894,39.42432314,161.4,161.34,17.1847]
["bitfinex","SOLUSD",1748961232064,39.42432314,161.4,161.36,34.55731898]
["bitfinex","SOLUSD",1748961232263,39.42432314,161.4,161.38,34.55731898]
["bitfinex","SOLUSD",1748961233187,39.42432314,161.4,161.37,20.73014124]
["bitfinex","SOLUSD",1748961234069,6.19617076,161.39,161.38,20.73014124]
["bitfinex","SOLUSD",1748961234472,45.62020948,161.4,161.38,20.73014124]
["bitfinex","SOLUSD",1748961234783,26.0,161.41,161.39,20.73014124]
["bitfinex","SOLUSD",1748961234989,26.0,161.41,161.4,20.73014124]
["bitfinex","SOLUSD",1748961236781,26.0,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961237079,26.0,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961237487,25.5,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961238078,31.69463544,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961238281,25.5,161.43,161.41,20.73014124]
["bitfinex","SOLUSD",1748961239181,25.5,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961239385,25.5,161.43,161.41,20.73014124]
["bitfinex","SOLUSD",1748961241311,36.56,161.45,161.42,20.73014124]
["bitfinex","SOLUSD",1748961241478,26.0,161.45,161.43,20.73014124]
["bitfinex","SOLUSD",1748961242179,26.0,161.44,161.41,6.005]
["bitfinex","SOLUSD",1748961242377,26.0,161.42,161.38,20.73014124]
["bitfinex","SOLUSD",1748961242593,26.0,161.42,161.41,20.73014124]
["bitfinex","SOLUSD",1748961242906,26.0,161.45,161.41,20.73014124]
["bitfinex","SOLUSD",1748961243086,26.0,161.45,161.42,20.73014124]
["bitfinex","SOLUSD",1748961243275,0.28432314,161.44,161.37,6.141]
["bitfinex","SOLUSD",1748961243479,21.01446438,161.44,161.37,6.141]
["bitfinex","SOLUSD",1748961243682,20.73014124,161.42,161.38,20.73014124]
["bitfinex","SOLUSD",1748961243902,20.73014124,161.43,161.38,20.73014124]
["bitfinex","SOLUSD",1748961244109,6.1950192,161.42,161.38,20.73014124]
["bitfinex","SOLUSD",1748961244606,6.1950192,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961245098,26.92516044,161.42,161.37,26.87114124]
["bitfinex","SOLUSD",1748961245312,20.73014124,161.41,161.37,6.141]
["bitfinex","SOLUSD",1748961245506,26.92516044,161.42,161.37,26.87114124]
["bitfinex","SOLUSD",1748961246285,31.27014124,161.46,161.41,20.73014124]
["bitfinex","SOLUSD",1748961246479,6.33615046,161.45,161.37,6.141]
["bitfinex","SOLUSD",1748961246712,6.33615046,161.45,161.41,20.73014124]
["bitfinex","SOLUSD",1748961247009,27.0662917,161.45,161.41,20.73014124]
["bitfinex","SOLUSD",1748961247390,55.85350519,161.46,161.42,20.73014124]
["bitfinex","SOLUSD",1748961248605,21.01446438,161.45,161.41,20.73014124]
["bitfinex","SOLUSD",1748961249894,21.01446438,161.45,161.37,24.79064886]
["bitfinex","SOLUSD",1748961250112,21.01446438,161.45,161.4,20.73014124]
["bitfinex","SOLUSD",1748961250406,26.92439297,161.44,161.39,20.73014124]
["bitfinex","SOLUSD",1748961250618,26.92439297,161.44,161.38,20.73014124]
["bitfinex","SOLUSD",1748961250619,21.01446438,161.43,161.38,20.73014124]
["bitfinex","SOLUSD",1748961250786,21.15662595,161.43,161.38,20.73014124]
["bitfinex","SOLUSD",1748961251410,21.15662595,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961251593,0.42648471,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961251797,0.42648471,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961252184,6.1950192,161.42,161.4,20.73014124]
["bitfinex","SOLUSD",1748961253506,26.0,161.41,161.37,6.141]
["bitfinex","SOLUSD",1748961253823,26.0,161.41,161.37,20.73014124]
["bitfinex","SOLUSD",1748961254321,6.19578686,161.4,161.37,20.73014124]
["bitfinex","SOLUSD",1748961256023,26.28432314,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961256184,65.40432314,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961256521,71.59905859,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961256693,71.59905859,161.43,161.41,20.73014124]
["bitfinex","SOLUSD",1748961257020,0.14216157,161.42,161.36,1.5595]
["bitfinex","SOLUSD",1748961257253,0.42648471,161.42,161.38,20.73014124]
["bitfinex","SOLUSD",1748961257457,0.42648471,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961257458,0.14216157,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961257754,0.14216157,161.42,161.36,1.5595]
["bitfinex","SOLUSD",1748961257755,26.0,161.41,161.4,20.73014124]
["bitfinex","SOLUSD",1748961258453,26.0,161.42,161.4,20.73014124]
["bitfinex","SOLUSD",1748961258653,26.0,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961259037,0.42648471,161.41,161.36,1.5595]
["bitfinex","SOLUSD",1748961259243,26.0,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961259436,26.0,161.43,161.41,20.73014124]
["bitfinex","SOLUSD",1748961259629,26.0,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961260130,6.19463544,161.43,161.42,20.73014124]
["bitfinex","SOLUSD",1748961260331,6.33657507,161.44,161.42,20.73014124]
["bitfinex","SOLUSD",1748961260974,6.1944135,161.44,161.42,20.73014124]
["bitfinex","SOLUSD",1748961261566,65.26216157,161.45,161.42,20.73014124]
["bitfinex","SOLUSD",1748961261567,71.45615585,161.45,161.42,20.73014124]
["bitfinex","SOLUSD",1748961261868,10.54,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961262072,16.73349127,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961262450,16.73349127,161.46,161.45,20.73014124]
["bitfinex","SOLUSD",1748961262976,16.73349127,161.46,161.43,20.73014124]
["bitfinex","SOLUSD",1748961263350,16.73349127,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961264869,16.73349127,161.46,161.45,20.73014124]
["bitfinex","SOLUSD",1748961265071,16.73349127,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961265276,16.73349127,161.46,161.43,20.73014124]
["bitfinex","SOLUSD",1748961265474,16.73349127,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961266178,16.73352471,161.46,161.44,20.73014124]
["bitfinex","SOLUSD",1748961267158,10.54,161.46,161.45,20.73014124]
["bitfinex","SOLUSD",1748961267469,6.19348445,161.46,161.45,20.73014124]
["bitfinex","SOLUSD",1748961267646,6.19348445,161.46,161.43,20.73014124]
["bitfinex","SOLUSD",1748961268577,6.47742402,161.47,161.43,20.73014124]
["bitfinex","SOLUSD",1748961268974,6.47742402,161.47,161.44,20.73014124]
["bitfinex","SOLUSD",1748961270080,6.33526245,161.47,161.44,20.73014124]
["bitfinex","SOLUSD",1748961270786,6.33526245,161.47,161.39,18.64964886]
["bitfinex","SOLUSD",1748961270994,42.5481559,161.47,161.42,20.73014124]
["bitfinex","SOLUSD",1748961271486,0.28432314,161.46,161.43,20.73014124]
["bitfinex","SOLUSD",1748961271661,0.28432314,161.46,161.42,20.73014124]
["bitfinex","SOLUSD",1748961272055,0.28432314,161.46,161.43,20.73014124]
["bitfinex","SOLUSD",1748961272458,0.14216157,161.43,161.36,12.0795]
["bitfinex","SOLUSD",1748961272778,0.14216157,161.39,161.35,20.73014124]
["bitfinex","SOLUSD",1748961273988,21.15662595,161.39,161.34,20.73014124]
["bitfinex","SOLUSD",1748961274479,46.73014124,161.35,161.3,6.4805]
["bitfinex","SOLUSD",1748961274682,39.1,161.35,161.32,20.73014124]
["bitfinex","SOLUSD",1748961274883,0.14216157,161.37,161.33,20.73014124]
["bitfinex","SOLUSD",1748961275060,45.43919496,161.37,161.34,20.73014124]
["bitfinex","SOLUSD",1748961275272,45.29688423,161.38,161.3,6.4805]
["bitfinex","SOLUSD",1748961275598,45.29688423,161.38,161.34,20.73014124]
["bitfinex","SOLUSD",1748961276018,45.29688423,161.38,161.36,20.73014124]
["bitfinex","SOLUSD",1748961276019,39.1,161.38,161.36,20.73014124]
["bitfinex","SOLUSD",1748961276313,10.52,161.39,161.37,20.73014124]
["bitfinex","SOLUSD",1748961276603,45.43729217,161.42,161.38,20.73014124]
["bitfinex","SOLUSD",1748961276803,45.2951306,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961277102,45.29471542,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961277604,6.19471542,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961277791,6.19471542,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961278189,45.29471542,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961278996,21.15662595,161.42,161.35,1.5941]
["bitfinex","SOLUSD",1748961279312,26.0,161.38,161.34,6.0069]
["bitfinex","SOLUSD",1748961279508,46.73014124,161.38,161.33,20.73014124]
["bitfinex","SOLUSD",1748961279824,65.1,161.38,161.34,20.73014124]
["bitfinex","SOLUSD",1748961280109,0.42648471,161.37,161.33,20.73014124]
["bitfinex","SOLUSD",1748961280487,21.15662595,161.37,161.32,20.73014124]
["bitfinex","SOLUSD",1748961280910,6.19732275,161.36,161.32,20.73014124]
["bitfinex","SOLUSD",1748961282927,6.19732275,161.36,161.33,20.73014124]
["bitfinex","SOLUSD",1748961283488,6.19732275,161.36,161.32,20.73014124]
["bitfinex","SOLUSD",1748961283686,0.42648471,161.35,161.31,7.9039]
["bitfinex","SOLUSD",1748961283883,20.73014124,161.34,161.31,1.5654]
["bitfinex","SOLUSD",1748961284186,0.14216157,161.34,161.31,22.29554124]
["bitfinex","SOLUSD",1748961284408,6.34027002,161.34,161.31,22.29554124]
["bitfinex","SOLUSD",1748961284800,6.34027002,161.34,161.32,20.73014124]
["bitfinex","SOLUSD",1748961285296,49.62,161.38,161.33,20.73014124]
["bitfinex","SOLUSD",1748961285297,20.73014124,161.37,161.33,20.73014124]
["bitfinex","SOLUSD",1748961285629,26.0,161.35,161.31,1.5654]
["bitfinex","SOLUSD",1748961285791,26.0,161.35,161.34,20.73014124]
["bitfinex","SOLUSD",1748961286320,4.44019006,161.43,161.34,27.00884124]
["bitfinex","SOLUSD",1748961286615,15.48554624,161.45,161.39,20.73014124]
["bitfinex","SOLUSD",1748961286616,32.33718077,161.42,161.39,20.73014124]
["bitfinex","SOLUSD",1748961286986,6.194726,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961287186,0.14216157,161.42,161.4,20.73014124]
["bitfinex","SOLUSD",1748961287786,6.194726,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961288005,6.194726,161.43,161.36,1.5164]
["bitfinex","SOLUSD",1748961288202,45.294726,161.43,161.39,20.73014124]
["bitfinex","SOLUSD",1748961288427,45.294726,161.43,161.4,20.73014124]
["bitfinex","SOLUSD",1748961288589,0.14216157,161.42,161.4,20.73014124]
["bitfinex","SOLUSD",1748961289290,0.14216157,161.42,161.4,34.53610934]
["bitfinex","SOLUSD",1748961289708,0.14216157,161.42,161.39,34.53610934]
["bitfinex","SOLUSD",1748961290191,0.14216157,161.42,161.38,34.53610934]
["bitfinex","SOLUSD",1748961290607,6.19540301,161.41,161.38,34.53610934]
["bitfinex","SOLUSD",1748961292292,6.19540301,161.41,161.36,1.5164]
["bitfinex","SOLUSD",1748961292492,6.19540301,161.41,161.38,34.53610934]
["bitfinex","SOLUSD",1748961293812,0.14216157,161.4,161.36,36.05250934]
["bitfinex","SOLUSD",1748961294113,39.24216157,161.4,161.38,34.53610934]
["bitfinex","SOLUSD",1748961294499,39.1,161.4,161.38,34.53610934]
["bitfinex","SOLUSD",1748961295190,39.1,161.4,161.39,34.53610934]
["bitfinex","SOLUSD",1748961295591,39.1,161.42,161.39,34.53610934]
["bitfinex","SOLUSD",1748961295815,39.1,161.42,161.4,34.53610934]
["bitfinex","SOLUSD",1748961297532,6.19540301,161.41,161.38,34.53610934]
["bitfinex","SOLUSD",1748961297691,0.14216157,161.4,161.36,1.5164]
["bitfinex","SOLUSD",1748961297894,34.96259405,161.4,161.36,1.5164]
["bitfinex","SOLUSD",1748961298400,0.42648471,161.4,161.36,36.05250934]
["bitfinex","SOLUSD",1748961299505,6.19617076,161.39,161.36,36.05250934]
["bitfinex","SOLUSD",1748961299902,6.19617076,161.39,161.36,1.5164]
["bitfinex","SOLUSD",1748961300304,0.14216157,161.38,161.34,40.81480934]
["bitfinex","SOLUSD",1748961300622,39.24216157,161.38,161.34,40.81480934]
["bitfinex","SOLUSD",1748961300805,39.24216157,161.38,161.35,34.53610934]
["bitfinex","SOLUSD",1748961301532,45.29682864,161.38,161.35,34.53610934]
["bitfinex","SOLUSD",1748961301710,34.67827091,161.37,161.32,12.1423]
["bitfinex","SOLUSD",1748961301914,34.67827091,161.37,161.32,46.67840934]
["bitfinex","SOLUSD",1748961302105,34.67827091,161.37,161.32,36.15840934]
["bitfinex","SOLUSD",1748961302305,0.14216157,161.37,161.34,34.53610934]
["bitfinex","SOLUSD",1748961302506,71.29588988,161.4,161.36,34.53610934]
["bitfinex","SOLUSD",1748961302826,32.19588988,161.4,161.36,34.53610934]
["bitfinex","SOLUSD",1748961303010,82.22146638,161.4,161.35,34.53610934]
["bitfinex","SOLUSD",1748961303212,34.96259405,161.39,161.34,34.53610934]
["bitfinex","SOLUSD",1748961303424,34.96259405,161.39,161.32,1.6223]
["bitfinex","SOLUSD",1748961303425,6.19655471,161.38,161.32,1.6223]
["bitfinex","SOLUSD",1748961303623,0.28432314,161.36,161.3,6.5095]
["bitfinex","SOLUSD",1748961303823,0.14216157,161.33,161.3,6.5095]
["bitfinex","SOLUSD",1748961304043,0.14216157,161.32,161.28,1.6093]
["bitfinex","SOLUSD",1748961304331,34.96259405,161.32,161.28,36.14540934]
["bitfinex","SOLUSD",1748961304506,34.96259405,161.32,161.28,1.6093]
["bitfinex","SOLUSD",1748961304711,34.53610934,161.31,161.28,1.6093]
["bitfinex","SOLUSD",1748961305212,34.53610934,161.3,161.26,6.1016]
["bitfinex","SOLUSD",1748961305411,6.20078129,161.27,161.24,1.6228]
["bitfinex","SOLUSD",1748961306208,40.73689063,161.27,161.24,1.6228]
["bitfinex","SOLUSD",1748961306433,34.53610934,161.25,161.22,6.2805]
["bitfinex","SOLUSD",1748961306629,34.53610934,161.26,161.22,6.2805]
["bitfinex","SOLUSD",1748961306833,39.1,161.25,161.22,40.81660934]
["bitfinex","SOLUSD",1748961307243,39.1,161.25,161.23,34.53610934]
["bitfinex","SOLUSD",1748961307412,39.1,161.27,161.24,34.53610934]
["bitfinex","SOLUSD",1748961307744,39.1,161.29,161.25,34.53610934]
["bitfinex","SOLUSD",1748961307945,39.1,161.29,161.24,34.53610934]
["bitfinex","SOLUSD",1748961308111,34.53610934,161.27,161.22,40.81660934]
["bitfinex","SOLUSD",1748961308311,34.53610934,161.25,161.2,36.19010934]
["bitfinex","SOLUSD",1748961308623,73.63610934,161.25,161.2,36.19010934]
["bitfinex","SOLUSD",1748961308827,39.1,161.25,161.21,34.53610934]
["bitfinex","SOLUSD",1748961309351,39.1,161.25,161.22,20.77018982]
["bitfinex","SOLUSD",1748961309518,26.0,161.29,161.24,20.77018982]
["bitfinex","SOLUSD",1748961309866,59.87018982,161.28,161.24,20.77018982]
["bitfinex","SOLUSD",1748961310016,21.19667453,161.27,161.22,20.77018982]
["bitfinex","SOLUSD",1748961310358,59.87018982,161.28,161.23,20.77018982]
["bitfinex","SOLUSD",1748961310729,20.77018982,161.27,161.22,20.77018982]
["bitfinex","SOLUSD",1748961311839,65.12,161.28,161.25,20.77018982]
["bitfinex","SOLUSD",1748961312137,71.32042393,161.28,161.21,18.64964886]
["bitfinex","SOLUSD",1748961312322,39.12,161.27,161.26,20.77018982]
["bitfinex","SOLUSD",1748961312533,45.32006053,161.29,161.26,20.77018982]
["bitfinex","SOLUSD",1748961313152,45.32006053,161.29,161.25,20.77018982]
["bitfinex","SOLUSD",1748961313719,21.19667453,161.28,161.21,18.64964886]
["bitfinex","SOLUSD",1748961314021,21.19667453,161.28,161.24,20.77018982]
["bitfinex","SOLUSD",1748961314022,0.42648471,161.28,161.24,20.77018982]
["bitfinex","SOLUSD",1748961314224,0.42648471,161.28,161.2,1.654]
["bitfinex","SOLUSD",1748961314225,20.77018982,161.25,161.2,1.654]
["bitfinex","SOLUSD",1748961314438,59.89018982,161.25,161.21,20.77018982]
["bitfinex","SOLUSD",1748961314934,39.12,161.25,161.21,20.77018982]
["bitfinex","SOLUSD",1748961315133,39.12,161.25,161.23,20.77018982]
["bitfinex","SOLUSD",1748961315334,39.12,161.26,161.24,20.77018982]
["bitfinex","SOLUSD",1748961315537,6.20006053,161.29,161.25,20.77018982]
["bitfinex","SOLUSD",1748961315839,6.19809098,161.34,161.28,22.38118982]
["bitfinex","SOLUSD",1748961316018,6.19809098,161.34,161.28,1.611]
["bitfinex","SOLUSD",1748961316216,39.12,161.33,161.3,20.77018982]
["bitfinex","SOLUSD",1748961316918,6.19782569,161.35,161.32,20.77018982]
["bitfinex","SOLUSD",1748961317120,45.31782569,161.35,161.33,20.77018982]
["bitfinex","SOLUSD",1748961317334,6.19782569,161.35,161.33,20.77018982]
["bitfinex","SOLUSD",1748961317549,6.19782569,161.35,161.32,20.77018982]
["bitfinex","SOLUSD",1748961318326,10.52,161.36,161.34,20.77018982]
["bitfinex","SOLUSD",1748961318522,39.54648471,161.37,161.34,20.77018982]
["bitfinex","SOLUSD",1748961318723,39.54648471,161.37,161.33,20.77018982]
["bitfinex","SOLUSD",1748961319217,59.89018982,161.36,161.32,20.77018982]
["bitfinex","SOLUSD",1748961319749,6.19809098,161.34,161.31,20.77018982]
["bitfinex","SOLUSD",1748961320242,59.89018982,161.35,161.31,20.77018982]
["bitfinex","SOLUSD",1748961320243,45.31784262,161.35,161.31,20.77018982]
["bitfinex","SOLUSD",1748961320432,46.77018982,161.38,161.33,20.77018982]
["bitfinex","SOLUSD",1748961320622,39.12,161.37,161.35,20.77018982]
["bitfinex","SOLUSD",1748961320823,45.1372268,161.4,161.36,20.77018982]
["bitfinex","SOLUSD",1748961321046,39.12,161.39,161.37,20.77018982]
["bitfinex","SOLUSD",1748961321246,39.12,161.39,161.36,20.77018982]
["bitfinex","SOLUSD",1748961321820,45.31631457,161.39,161.36,20.77018982]
["bitfinex","SOLUSD",1748961322542,45.31631457,161.39,161.35,20.77018982]
["bitfinex","SOLUSD",1748961322847,66.08650439,161.39,161.35,20.77018982]
["bitfinex","SOLUSD",1748961323832,45.31631457,161.39,161.35,20.77018982]
["bitfinex","SOLUSD",1748961324156,39.1,161.38,161.35,20.77018982]
["bitfinex","SOLUSD",1748961326529,0.12891341,161.37,161.36,20.77018982]
["bitfinex","SOLUSD",1748961327057,0.12891341,161.37,161.34,25.03064886]
["bitfinex","SOLUSD",1748961327428,0.12891341,161.37,161.34,45.80083868]
["bitfinex","SOLUSD",1748961328459,20.77018982,161.35,161.3,24.73384886]
["bitfinex","SOLUSD",1748961328636,59.87018982,161.35,161.3,45.50403868]
["bitfinex","SOLUSD",1748961329037,59.87018982,161.35,161.3,24.73384886]
["bitfinex","SOLUSD",1748961329229,59.87018982,161.35,161.3,45.50403868]
["bitfinex","SOLUSD",1748961329426,20.77018982,161.31,161.25,6.2796]
["bitfinex","SOLUSD",1748961329631,20.77018982,161.28,161.25,6.2796]
["bitfinex","SOLUSD",1748961329858,39.1,161.3,161.24,1.5144]
["bitfinex","SOLUSD",1748961329859,20.77018982,161.27,161.24,1.5144]
["bitfinex","SOLUSD",1748961330045,20.77018982,161.28,161.24,1.5144]
["bitfinex","SOLUSD",1748961330247,6.20078129,161.27,161.24,1.5144]
["bitfinex","SOLUSD",1748961330570,39.1,161.26,161.24,1.5144]
["bitfinex","SOLUSD",1748961330923,39.1,161.26,161.24,22.28458982]
["bitfinex","SOLUSD",1748961331353,39.1,161.26,161.24,1.5144]
["bitfinex","SOLUSD",1748961331554,39.1,161.26,161.22,18.64964886]
["bitfinex","SOLUSD",1748961331555,34.60041303,161.25,161.22,18.64964886]
["bitfinex","SOLUSD",1748961331762,34.60041303,161.25,161.21,6.6068]
["bitfinex","SOLUSD",1748961332049,34.60041303,161.24,161.2,18.64964886]
["bitfinex","SOLUSD",1748961332249,39.1,161.26,161.19,1.5096]
["bitfinex","SOLUSD",1748961332250,6.20270437,161.22,161.19,1.5096]
["bitfinex","SOLUSD",1748961332494,45.30270437,161.22,161.19,1.5096]
["bitfinex","SOLUSD",1748961333306,34.60041303,161.2,161.17,6.4822]
["bitfinex","SOLUSD",1748961333475,34.60041303,161.18,161.14,46.76381303]
["bitfinex","SOLUSD",1748961333676,73.70041303,161.18,161.14,46.76381303]
["bitfinex","SOLUSD",1748961333879,73.70041303,161.18,161.14,12.1634]
["bitfinex","SOLUSD",1748961334072,73.70041303,161.18,161.14,1.6434]
["bitfinex","SOLUSD",1748961334269,40.80504168,161.17,161.14,1.6434]
["bitfinex","SOLUSD",1748961334688,40.80504168,161.17,161.11,8.0429]
["bitfinex","SOLUSD",1748961334890,34.60041303,161.17,161.13,53.25006189]
["bitfinex","SOLUSD",1748961335173,79.9047439,161.18,161.13,53.25006189]
["bitfinex","SOLUSD",1748961335374,45.30433087,161.18,161.13,53.25006189]
["bitfinex","SOLUSD",1748961335589,79.9047439,161.18,161.13,53.25006189]
["bitfinex","SOLUSD",1748961335795,73.70041303,161.18,161.13,53.25006189]
["bitfinex","SOLUSD",1748961335994,60.60041303,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1748961336185,39.12,161.17,161.14,34.60041303]
["bitfinex","SOLUSD",1748961336495,39.12,161.17,161.15,34.60041303]
["bitfinex","SOLUSD",1748961336674,39.12,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1748961336870,39.12,161.17,161.14,34.60041303]
["bitfinex","SOLUSD",1748961337788,39.12,161.17,161.15,34.60041303]
["bitfinex","SOLUSD",1748961337987,60.60041303,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1748961338179,39.12,161.2,161.17,53.25006189]
["bitfinex","SOLUSD",1748961338494,26.0,161.18,161.15,34.60041303]
["bitfinex","SOLUSD",1748961338707,34.60041303,161.19,161.15,53.25006189]
["bitfinex","SOLUSD",1748961338708,26.0,161.16,161.15,53.25006189]
["bitfinex","SOLUSD",1748961340709,26.0,161.16,161.06,8.0791]
["bitfinex","SOLUSD",1748961340710,0.42648471,161.15,161.06,8.0791]
["bitfinex","SOLUSD",1748961340929,34.60041303,161.08,161.01,18.5991]
["bitfinex","SOLUSD",1748961341091,26.0,161.05,161.03,34.60041303]
["bitfinex","SOLUSD",1748961341279,26.0,161.13,161.05,18.64964886]
["bitfinex","SOLUSD",1748961341481,26.0,161.1,161.09,34.60041303]
["bitfinex","SOLUSD",1748961342188,26.0,161.09,161.02,39.12]
["bitfinex","SOLUSD",1748961342379,26.0,161.09,161.07,34.60041303]
["bitfinex","SOLUSD",1748961342579,32.20795598,161.09,161.07,34.60041303]
["bitfinex","SOLUSD",1748961342802,32.20795598,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961343013,26.0,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961343318,26.0,161.09,161.07,34.60041303]
["bitfinex","SOLUSD",1748961343810,32.2069914,161.11,161.07,34.60041303]
["bitfinex","SOLUSD",1748961344183,66.80740443,161.11,161.07,34.60041303]
["bitfinex","SOLUSD",1748961344694,32.2069914,161.11,161.07,53.25006189]
["bitfinex","SOLUSD",1748961345003,32.20693992,161.11,161.08,34.60041303]
["bitfinex","SOLUSD",1748961345197,32.20693992,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748961345198,26.0,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748961345399,32.20702525,161.11,161.08,18.64964886]
["bitfinex","SOLUSD",1748961346188,32.20702525,161.11,161.07,34.60041303]
["bitfinex","SOLUSD",1748961346493,0.11464365,161.09,161.07,34.60041303]
["bitfinex","SOLUSD",1748961347015,0.11464365,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1748961347207,0.11464365,161.09,161.07,34.60041303]
["bitfinex","SOLUSD",1748961348405,40.92278142,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961348916,6.32236839,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961352039,34.60041303,161.04,161.0,18.64964886]
["bitfinex","SOLUSD",1748961352218,99.74041303,161.05,161.0,34.60041303]
["bitfinex","SOLUSD",1748961352412,34.60041303,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1748961352613,34.60041303,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1748961353016,71.34935228,161.05,161.01,34.60041303]
["bitfinex","SOLUSD",1748961353225,0.11464365,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1748961353538,34.60041303,161.07,161.02,53.25006189]
["bitfinex","SOLUSD",1748961353718,45.48243152,161.09,161.02,53.25006189]
["bitfinex","SOLUSD",1748961354029,80.08284455,161.09,161.04,34.60041303]
["bitfinex","SOLUSD",1748961354207,26.0,161.07,161.04,18.64964886]
["bitfinex","SOLUSD",1748961354708,80.08284455,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961354909,6.20848078,161.07,161.03,53.25006189]
["bitfinex","SOLUSD",1748961355112,43.98586091,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1748961356027,9.38544788,161.07,161.03,53.25006189]
["bitfinex","SOLUSD",1748961356737,26.0,161.06,161.03,34.60041303]
["bitfinex","SOLUSD",1748961356933,6.20925178,161.05,161.01,53.25006189]
["bitfinex","SOLUSD",1748961357437,40.80966481,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1748961357814,34.60041303,161.04,161.0,34.60041303]
["bitfinex","SOLUSD",1748961358019,40.80966481,161.05,161.0,34.60041303]
["bitfinex","SOLUSD",1748961358619,34.60041303,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1748961358813,34.60041303,161.04,161.0,34.60041303]
["bitfinex","SOLUSD",1748961359017,40.81082167,161.02,160.98,53.25006189]
["bitfinex","SOLUSD",1748961359552,65.16,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1748961359753,65.16,161.03,161.01,34.60041303]
["bitfinex","SOLUSD",1748961359909,9.3856979,161.07,161.02,53.25006189]
["bitfinex","SOLUSD",1748961360227,3.1769671,161.07,161.06,34.60041303]
["bitfinex","SOLUSD",1748961360542,0.11464365,161.09,161.06,34.60041303]
["bitfinex","SOLUSD",1748961360714,0.11464365,161.09,161.08,34.60041303]
["bitfinex","SOLUSD",1748961360912,0.11464365,161.09,161.08,53.25006189]
["bitfinex","SOLUSD",1748961362421,0.11464365,161.09,161.08,34.60041303]
["bitfinex","SOLUSD",1748961363827,0.11464365,161.09,161.08,53.25006189]
["bitfinex","SOLUSD",1748961366617,0.24067689,161.09,161.08,53.25006189]
["bitfinex","SOLUSD",1748961367319,0.12603324,161.09,161.08,53.25006189]
["bitfinex","SOLUSD",1748961369637,0.12603324,161.09,161.08,18.64964886]
["bitfinex","SOLUSD",1748961369836,0.12603324,161.09,161.08,53.25006189]
["bitfinex","SOLUSD",1748961371557,0.12538077,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1748961371757,0.12538077,161.11,161.1,89.50243649]
["bitfinex","SOLUSD",1748961371959,0.12738387,161.17,161.12,6.2489]
["bitfinex","SOLUSD",1748961372159,0.12738387,161.17,161.13,53.25006189]
["bitfinex","SOLUSD",1748961372364,0.12738387,161.17,161.14,63.77006189]
["bitfinex","SOLUSD",1748961373697,0.12738387,161.17,161.14,53.25006189]
["bitfinex","SOLUSD",1748961374182,6.33207843,161.17,161.14,53.25006189]
["bitfinex","SOLUSD",1748961374977,0.12738387,161.17,161.14,53.25006189]
["bitfinex","SOLUSD",1748961375865,6.33214569,161.17,161.13,34.60041303]
["bitfinex","SOLUSD",1748961376278,60.7277969,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1748961376576,6.33031562,161.15,161.13,18.64964886]
["bitfinex","SOLUSD",1748961376778,0.12484169,161.15,161.13,18.64964886]
["bitfinex","SOLUSD",1748961377080,0.12484169,161.15,161.13,34.60041303]
["bitfinex","SOLUSD",1748961378390,6.33034916,161.15,161.12,53.25006189]
["bitfinex","SOLUSD",1748961379088,0.12484169,161.15,161.12,53.25006189]
["bitfinex","SOLUSD",1748961380199,6.33034645,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1748961380400,34.60041303,161.13,161.06,90.3003]
["bitfinex","SOLUSD",1748961380571,34.60041303,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961380988,34.60041303,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1748961381290,34.60041303,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1748961381599,34.60041303,161.06,161.01,36.10071303]
["bitfinex","SOLUSD",1748961381800,34.60041303,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1748961382973,40.80938834,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1748961383866,34.60041303,161.06,161.02,18.64964886]
["bitfinex","SOLUSD",1748961384272,34.60041303,161.07,161.02,53.25006189]
["bitfinex","SOLUSD",1748961384472,26.0,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961384473,65.14,161.09,161.05,34.60041303]
["bitfinex","SOLUSD",1748961384804,10.94648471,161.12,161.05,34.60041303]
["bitfinex","SOLUSD",1748961384805,65.14,161.11,161.07,53.25006189]
["bitfinex","SOLUSD",1748961385014,39.14,161.13,161.09,34.60041303]
["bitfinex","SOLUSD",1748961385306,0.12484169,161.15,161.12,34.60041303]
["bitfinex","SOLUSD",1748961386594,0.1279811,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961389516,0.1279811,161.13,161.12,63.77006189]
["bitfinex","SOLUSD",1748961393689,0.1279811,161.13,161.09,8.1946]
["bitfinex","SOLUSD",1748961393690,0.1279811,161.13,161.1,18.64964886]
["bitfinex","SOLUSD",1748961395698,34.60041303,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1748961396311,73.84839413,161.13,161.08,53.25006189]
["bitfinex","SOLUSD",1748961397820,34.60041303,161.11,161.08,18.64964886]
["bitfinex","SOLUSD",1748961398021,34.60041303,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1748961398207,39.2479811,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961398208,0.1279811,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961398411,0.1279811,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961399630,0.1279811,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1748961400352,0.1279811,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961401235,0.1279811,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1748961401430,0.1279811,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961401928,0.1279811,161.13,161.1,34.60041303]
["bitfinex","SOLUSD",1748961402114,0.1279811,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1748961402513,0.1279811,161.13,161.1,34.60041303]
["bitfinex","SOLUSD",1748961402838,0.1279811,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961403216,0.1279811,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1748961403414,0.1279811,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961403621,0.1279811,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1748961403830,0.1279811,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961406424,0.1279811,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961406622,0.26401346,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1748961406933,0.26401346,161.13,161.12,34.60041303]
["bitfinex","SOLUSD",1748961407314,0.13603236,161.13,161.12,34.60041303]
["bitfinex","SOLUSD",1748961407948,0.13603236,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961408339,0.13603236,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1748961408532,0.13603236,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961409946,0.13603236,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1748961410152,0.13603236,161.13,161.09,53.25006189]
["bitfinex","SOLUSD",1748961410349,40.9426689,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1748961410546,80.0626689,161.13,161.08,123.40041303]
["bitfinex","SOLUSD",1748961411543,34.60041303,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1748961411742,39.12,161.09,161.06,18.64964886]
["bitfinex","SOLUSD",1748961412057,73.72041303,161.09,161.04,34.60041303]
["bitfinex","SOLUSD",1748961413033,79.92815249,161.09,161.04,34.60041303]
["bitfinex","SOLUSD",1748961413958,39.12,161.09,161.06,34.60041303]
["bitfinex","SOLUSD",1748961415450,40.80748732,161.11,161.06,34.60041303]
["bitfinex","SOLUSD",1748961415634,39.12,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961416234,39.12,161.1,161.05,34.60041303]
["bitfinex","SOLUSD",1748961416235,73.72041303,161.1,161.05,34.60041303]
["bitfinex","SOLUSD",1748961416437,73.72041303,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1748961416438,34.60041303,161.09,161.04,34.60041303]
["bitfinex","SOLUSD",1748961417074,34.88473617,161.08,161.02,10.5]
["bitfinex","SOLUSD",1748961417365,34.60041303,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1748961417547,0.42648471,161.06,160.97,7.999]
["bitfinex","SOLUSD",1748961417548,41.23585911,161.06,161.01,34.60041303]
["bitfinex","SOLUSD",1748961417750,73.72041303,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961417945,79.92902458,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961418148,39.12,161.07,161.03,34.60041303]
["bitfinex","SOLUSD",1748961418555,79.9289044,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961418968,26.42648471,161.09,161.06,34.60041303]
["bitfinex","SOLUSD",1748961419264,39.12,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961419466,45.3274163,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961420038,39.12,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961420277,66.80749462,161.11,161.06,34.60041303]
["bitfinex","SOLUSD",1748961420564,39.12,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961420760,60.60041303,161.11,161.07,34.60041303]
["bitfinex","SOLUSD",1748961420945,39.12,161.1,161.07,34.60041303]
["bitfinex","SOLUSD",1748961421136,39.12,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1748961421337,0.13603236,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1748961421541,34.60041303,161.12,161.08,18.64964886]
["bitfinex","SOLUSD",1748961421777,34.60041303,161.12,161.07,34.60041303]
["bitfinex","SOLUSD",1748961422075,34.60041303,161.12,161.06,36.12811303]
["bitfinex","SOLUSD",1748961422076,34.60041303,161.11,161.06,36.12811303]
["bitfinex","SOLUSD",1748961422369,80.0626521,161.13,161.08,34.60041303]
["bitfinex","SOLUSD",1748961422574,80.0626521,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1748961422575,39.25603236,161.13,161.09,34.60041303]
["bitfinex","SOLUSD",1748961423277,39.25603236,161.13,161.1,34.60041303]
["bitfinex","SOLUSD",1748961423458,0.13603236,161.13,161.11,34.60041303]
["bitfinex","SOLUSD",1748961424470,0.13603236,161.13,161.12,34.60041303]
["bitfinex","SOLUSD",1748961424683,0.13603236,161.13,161.12,53.25006189]
["bitfinex","SOLUSD",1748961425466,0.13603236,161.13,161.12,59.39056189]
["bitfinex","SOLUSD",1748961425667,0.13603236,161.13,161.12,61.05436189]
["bitfinex","SOLUSD",1748961426980,0.13603236,161.13,161.12,67.26091601]
["bitfinex","SOLUSD",1748961427282,6.20273342,161.22,161.13,18.64964886]
["bitfinex","SOLUSD",1748961427485,6.20347394,161.2,161.16,34.60041303]
["bitfinex","SOLUSD",1748961427657,6.20322037,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961427964,6.20271913,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961428485,6.20271913,161.22,161.09,10.5]
["bitfinex","SOLUSD",1748961428486,34.60041303,161.19,161.09,10.5]
["bitfinex","SOLUSD",1748961428664,34.60041303,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1748961428861,34.60041303,161.16,161.11,34.60041303]
["bitfinex","SOLUSD",1748961429367,34.60041303,161.15,161.1,53.25006189]
["bitfinex","SOLUSD",1748961429680,40.80610906,161.15,161.1,53.25006189]
["bitfinex","SOLUSD",1748961431495,40.80664979,161.13,161.09,10.5]
["bitfinex","SOLUSD",1748961432069,34.60041303,161.12,161.09,10.5]
["bitfinex","SOLUSD",1748961432796,34.60041303,161.12,161.07,34.60041303]
["bitfinex","SOLUSD",1748961433000,6.20623676,161.13,161.07,34.60041303]
["bitfinex","SOLUSD",1748961433294,73.70041303,161.14,161.09,34.60041303]
["bitfinex","SOLUSD",1748961433492,79.9063338,161.14,161.09,34.60041303]
["bitfinex","SOLUSD",1748961434164,60.60041303,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961434366,26.0,161.17,161.13,34.60041303]
["bitfinex","SOLUSD",1748961434586,73.70041303,161.17,161.13,34.60041303]
["bitfinex","SOLUSD",1748961435699,79.90529573,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961435883,45.3048827,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961436080,79.90529573,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961436479,45.3048827,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961436682,73.70041303,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961436883,79.90514275,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961437301,34.60041303,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961437499,79.90514275,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961437883,79.90514275,161.17,161.07,18.64964886]
["bitfinex","SOLUSD",1748961438079,40.80514275,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961438296,10.5,161.2,161.15,34.60041303]
["bitfinex","SOLUSD",1748961438516,39.24216157,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961438813,3.03978913,161.23,161.18,34.60041303]
["bitfinex","SOLUSD",1748961438814,79.90279181,161.23,161.18,34.60041303]
["bitfinex","SOLUSD",1748961439011,34.60041303,161.22,161.17,34.60041303]
["bitfinex","SOLUSD",1748961439387,34.60041303,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961439722,34.60041303,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1748961440012,40.80353309,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961440185,79.90353309,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961440505,45.30312006,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961441788,34.60041303,161.19,161.14,53.25006189]
["bitfinex","SOLUSD",1748961442110,34.60041303,161.19,161.12,94.8492]
["bitfinex","SOLUSD",1748961442111,34.60041303,161.17,161.12,34.60041303]
["bitfinex","SOLUSD",1748961442411,34.60041303,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1748961442910,34.60041303,161.16,161.11,53.25006189]
["bitfinex","SOLUSD",1748961443999,6.20539869,161.15,161.11,53.25006189]
["bitfinex","SOLUSD",1748961444388,34.60041303,161.16,161.11,53.25006189]
["bitfinex","SOLUSD",1748961444389,40.80553736,161.16,161.11,53.25006189]
["bitfinex","SOLUSD",1748961444608,40.80553736,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1748961444887,34.60041303,161.12,161.08,10.5]
["bitfinex","SOLUSD",1748961445130,34.60041303,161.11,161.08,10.5]
["bitfinex","SOLUSD",1748961445321,34.60041303,161.11,161.06,88.8]
["bitfinex","SOLUSD",1748961445522,39.08,161.13,161.04,131.02001303]
["bitfinex","SOLUSD",1748961445523,34.60041303,161.1,161.04,131.02001303]
["bitfinex","SOLUSD",1748961445732,34.60041303,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961445959,26.14216157,161.15,161.08,34.60041303]
["bitfinex","SOLUSD",1748961445960,26.0,161.15,161.08,34.60041303]
["bitfinex","SOLUSD",1748961446119,40.8059515,161.15,161.1,34.60041303]
["bitfinex","SOLUSD",1748961446316,39.08,161.14,161.09,18.64964886]
["bitfinex","SOLUSD",1748961446549,39.08,161.14,161.1,34.60041303]
["bitfinex","SOLUSD",1748961446847,34.60041303,161.12,161.06,18.64964886]
["bitfinex","SOLUSD",1748961447144,34.60041303,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1748961447510,39.50648471,161.14,161.06,53.25006189]
["bitfinex","SOLUSD",1748961447511,34.60041303,161.11,161.06,53.25006189]
["bitfinex","SOLUSD",1748961448726,40.80745373,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748961448925,40.80745373,161.11,161.07,18.64964886]
["bitfinex","SOLUSD",1748961449420,39.50648471,161.14,161.07,18.64964886]
["bitfinex","SOLUSD",1748961449421,40.80706678,161.12,161.07,53.25006189]
["bitfinex","SOLUSD",1748961449625,40.80667752,161.13,161.08,34.60041303]
["bitfinex","SOLUSD",1748961450610,34.60041303,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1748961450812,34.60041303,161.12,161.07,34.60041303]
["bitfinex","SOLUSD",1748961451237,40.80667752,161.13,161.08,34.60041303]
["bitfinex","SOLUSD",1748961451625,34.60041303,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1748961451838,34.60041303,161.11,161.04,7.6196]
["bitfinex","SOLUSD",1748961452133,34.60041303,161.11,161.06,34.60041303]
["bitfinex","SOLUSD",1748961452334,34.60041303,161.11,161.04,7.6196]
["bitfinex","SOLUSD",1748961452335,34.60041303,161.09,161.04,7.6196]
["bitfinex","SOLUSD",1748961452513,34.60041303,161.08,161.04,1.6059]
["bitfinex","SOLUSD",1748961452917,34.60041303,161.08,161.03,63.75006189]
["bitfinex","SOLUSD",1748961452918,34.60041303,161.06,161.03,10.5]
["bitfinex","SOLUSD",1748961453835,34.60041303,161.07,161.03,10.5]
["bitfinex","SOLUSD",1748961454151,34.60041303,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1748961454327,34.60041303,161.04,161.0,18.64964886]
["bitfinex","SOLUSD",1748961454662,34.60041303,161.03,160.99,34.60041303]
["bitfinex","SOLUSD",1748961454843,39.1,161.06,161.01,34.60041303]
["bitfinex","SOLUSD",1748961455020,39.1,161.06,161.02,34.60041303]
["bitfinex","SOLUSD",1748961455521,73.70041303,161.06,161.02,34.60041303]
["bitfinex","SOLUSD",1748961455720,40.80917516,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1748961456066,79.90865077,161.08,161.03,34.60041303]
["bitfinex","SOLUSD",1748961457044,34.60041303,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1748961457430,34.60041303,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961458430,40.8090471,161.07,161.02,34.60041303]
["bitfinex","SOLUSD",1748961459149,40.8090471,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1748961459150,34.60041303,161.08,161.03,53.25006189]
["bitfinex","SOLUSD",1748961459452,40.80861347,161.08,161.03,53.25006189]
["bitfinex","SOLUSD",1748961460339,26.0,161.11,161.06,34.60041303]
["bitfinex","SOLUSD",1748961460529,32.20708574,161.11,161.08,34.60041303]
["bitfinex","SOLUSD",1748961460725,66.80749877,161.11,161.07,34.60041303]
["bitfinex","SOLUSD",1748961461132,34.60041303,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1748961461440,34.60041303,161.09,161.05,53.25006189]
["bitfinex","SOLUSD",1748961461944,34.60041303,161.1,161.05,53.25006189]
["bitfinex","SOLUSD",1748961462326,34.60041303,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961462529,40.8078271,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961462720,35.02689774,161.09,161.03,100.9418]
["bitfinex","SOLUSD",1748961462923,34.60041303,161.08,161.03,135.54221303]
["bitfinex","SOLUSD",1748961463150,0.42648471,161.09,161.03,99.3]
["bitfinex","SOLUSD",1748961463151,34.60041303,161.07,161.03,99.3]
["bitfinex","SOLUSD",1748961463351,34.60041303,161.08,161.03,45.10041303]
["bitfinex","SOLUSD",1748961464030,40.8078271,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961464346,79.9078271,161.1,161.06,34.60041303]
["bitfinex","SOLUSD",1748961464654,6.20669132,161.12,161.08,34.60041303]
["bitfinex","SOLUSD",1748961464830,40.80710435,161.12,161.08,34.60041303]
["bitfinex","SOLUSD",1748961465023,40.80710435,161.12,161.07,34.60041303]
["bitfinex","SOLUSD",1748961465428,46.82088284,161.17,161.07,34.60041303]
["bitfinex","SOLUSD",1748961465429,6.20501365,161.16,161.11,34.60041303]
["bitfinex","SOLUSD",1748961465766,45.30501365,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961466046,45.2425746,161.17,161.13,34.60041303]
["bitfinex","SOLUSD",1748961466047,6.2047822,161.17,161.13,34.60041303]
["bitfinex","SOLUSD",1748961466348,26.0,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961466543,32.20516653,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961466746,6.20516653,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961466928,32.20516653,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961467128,66.80557956,161.16,161.11,34.60041303]
["bitfinex","SOLUSD",1748961468566,32.20516653,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961468770,66.80557956,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1748961468978,66.80557956,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961470651,32.20516653,161.16,161.13,34.60041303]
["bitfinex","SOLUSD",1748961470959,32.20516653,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961471364,26.0,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961471956,26.0,161.16,161.13,34.60041303]
["bitfinex","SOLUSD",1748961472155,32.20508024,161.16,161.13,34.60041303]
["bitfinex","SOLUSD",1748961472368,32.20508024,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961473346,26.0,161.16,161.12,34.60041303]
["bitfinex","SOLUSD",1748961473980,26.0,161.16,161.13,34.60041303]
["bitfinex","SOLUSD",1748961474265,26.0,161.16,161.14,34.60041303]
["bitfinex","SOLUSD",1748961474471,6.2036173,161.2,161.15,34.60041303]
["bitfinex","SOLUSD",1748961474652,6.2036173,161.2,161.16,34.60041303]
["bitfinex","SOLUSD",1748961474653,39.08,161.19,161.16,34.60041303]
["bitfinex","SOLUSD",1748961474848,71.28388869,161.19,161.15,34.60041303]
["bitfinex","SOLUSD",1748961475058,32.20388869,161.19,161.15,34.60041303]
["bitfinex","SOLUSD",1748961475440,32.20388869,161.19,161.13,109.02214886]
["bitfinex","SOLUSD",1748961475441,34.60041303,161.18,161.13,109.02214886]
["bitfinex","SOLUSD",1748961475643,34.60041303,161.16,161.13,88.8]
["bitfinex","SOLUSD",1748961475867,0.14216157,161.18,161.13,88.8]
["bitfinex","SOLUSD",1748961475868,39.08,161.17,161.13,88.8]
["bitfinex","SOLUSD",1748961476040,73.68041303,161.17,161.13,88.8]
["bitfinex","SOLUSD",1748961476250,39.08,161.17,161.14,34.60041303]
["bitfinex","SOLUSD",1748961476873,39.08,161.17,161.13,88.8]
["bitfinex","SOLUSD",1748961476874,45.28466925,161.17,161.13,123.40041303]
["bitfinex","SOLUSD",1748961477256,39.08,161.17,161.14,53.25006189]
["bitfinex","SOLUSD",1748961477459,39.08,161.17,161.15,34.60041303]
["bitfinex","SOLUSD",1748961477847,26.00767198,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1748961477848,10.5,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1748961478048,6.20285647,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961478282,26.0,161.21,161.16,53.25006189]
["bitfinex","SOLUSD",1748961478447,60.60041303,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961479191,66.80383268,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961479361,66.80383268,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961479976,105.88383268,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961480190,6.20285039,161.22,161.19,34.60041303]
["bitfinex","SOLUSD",1748961480361,45.28285039,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961480555,79.88326342,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961480886,45.28285039,161.22,161.18,34.60041303]
["bitfinex","SOLUSD",1748961481385,34.60041303,161.19,161.15,12.1122]
["bitfinex","SOLUSD",1748961481581,34.60041303,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961481790,45.28285039,161.22,161.17,34.60041303]
["bitfinex","SOLUSD",1748961481967,79.88326342,161.22,161.17,34.60041303]
["bitfinex","SOLUSD",1748961482286,34.60041303,161.2,161.15,12.1122]
["bitfinex","SOLUSD",1748961482484,34.60041303,161.2,161.15,46.71261303]
["bitfinex","SOLUSD",1748961482708,0.42648471,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961482709,34.60041303,161.21,161.16,34.60041303]
["bitfinex","SOLUSD",1748961482907,34.60041303,161.21,161.17,34.60041303]
["bitfinex","SOLUSD",1748961483398,26.9804105,161.21,161.16,39.42672227]
["bitfinex","SOLUSD",1748961483595,20.77707341,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961484213,45.28285637,161.22,161.17,20.77707341]
["bitfinex","SOLUSD",1748961484421,20.77707341,161.21,161.17,20.77707341]
["bitfinex","SOLUSD",1748961484782,20.77707341,161.21,161.16,39.42672227]
["bitfinex","SOLUSD",1748961485004,20.77707341,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1748961485209,20.77707341,161.21,161.16,39.42672227]
["bitfinex","SOLUSD",1748961485412,26.980285,161.21,161.16,39.42672227]
["bitfinex","SOLUSD",1748961486206,20.77707341,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961486508,20.77707341,161.19,161.15,12.1122]
["bitfinex","SOLUSD",1748961486896,20.77707341,161.18,161.15,12.1122]
["bitfinex","SOLUSD",1748961487090,20.77707341,161.17,161.15,10.48]
["bitfinex","SOLUSD",1748961487292,20.77707341,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1748961487708,20.77707341,161.16,161.13,18.64964886]
["bitfinex","SOLUSD",1748961488609,20.77707341,161.16,161.12,24.74874886]
["bitfinex","SOLUSD",1748961488988,20.77707341,161.15,161.11,1.5162]
["bitfinex","SOLUSD",1748961489187,20.77707341,161.14,161.1,29.12964886]
["bitfinex","SOLUSD",1748961489390,20.77707341,161.16,161.12,20.77707341]
["bitfinex","SOLUSD",1748961489611,26.0,161.17,161.14,20.77707341]
["bitfinex","SOLUSD",1748961489816,39.06,161.18,161.14,20.77707341]
["bitfinex","SOLUSD",1748961489993,39.06,161.18,161.15,20.77707341]
["bitfinex","SOLUSD",1748961491211,45.26425012,161.18,161.14,20.77707341]
["bitfinex","SOLUSD",1748961491719,66.04132353,161.18,161.13,20.77707341]
["bitfinex","SOLUSD",1748961491910,66.04132353,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1748961492718,39.06,161.18,161.14,20.77707341]
["bitfinex","SOLUSD",1748961493420,66.04135136,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1748961493936,66.04135136,161.18,161.13,39.42672227]
["bitfinex","SOLUSD",1748961494820,20.77707341,161.18,161.13,39.42672227]
["bitfinex","SOLUSD",1748961495026,26.9815995,161.18,161.13,39.42672227]
["bitfinex","SOLUSD",1748961495613,20.77707341,161.16,161.13,18.64964886]
["bitfinex","SOLUSD",1748961496524,20.77707341,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1748961497321,6.20539869,161.15,161.12,18.64964886]
["bitfinex","SOLUSD",1748961497634,20.77707341,161.14,161.1,99.28]
["bitfinex","SOLUSD",1748961497838,20.77707341,161.11,161.1,10.48]
["bitfinex","SOLUSD",1748961498044,59.83707341,161.11,161.06,88.8]
["bitfinex","SOLUSD",1748961498219,20.77707341,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1748961498942,20.77707341,161.08,161.04,6.0479]
["bitfinex","SOLUSD",1748961499440,26.98593967,161.06,161.03,30.64654886]
["bitfinex","SOLUSD",1748961499828,20.77707341,161.06,161.03,30.64654886]
["bitfinex","SOLUSD",1748961500638,45.26858689,161.07,161.03,51.42362227]
["bitfinex","SOLUSD",1748961500945,39.06,161.07,161.04,39.42672227]
["bitfinex","SOLUSD",1748961501315,26.98521723,161.08,161.04,18.64964886]
["bitfinex","SOLUSD",1748961501727,6.20814382,161.08,161.04,39.42672227]
["bitfinex","SOLUSD",1748961501951,66.04491866,161.09,161.04,39.42672227]
["bitfinex","SOLUSD",1748961502722,39.06,161.09,161.05,20.77707341]
["bitfinex","SOLUSD",1748961503146,20.77707341,161.1,161.05,20.77707341]
["bitfinex","SOLUSD",1748961503343,59.83707341,161.1,161.05,20.77707341]
["bitfinex","SOLUSD",1748961503957,66.04447586,161.1,161.05,20.77707341]
["bitfinex","SOLUSD",1748961504157,59.83707341,161.1,161.05,20.77707341]
["bitfinex","SOLUSD",1748961504318,20.77707341,161.09,161.04,20.77707341]
["bitfinex","SOLUSD",1748961504513,0.42648471,161.09,161.03,107.44964886]
["bitfinex","SOLUSD",1748961504725,20.77707341,161.06,161.03,107.44964886]
["bitfinex","SOLUSD",1748961504935,20.77707341,161.06,161.02,20.77707341]
["bitfinex","SOLUSD",1748961505148,20.77707341,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1748961505366,20.77707341,161.03,161.0,17.0001]
["bitfinex","SOLUSD",1748961505564,66.04682352,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961505771,39.06,161.04,161.0,31.25707341]
["bitfinex","SOLUSD",1748961505945,39.06,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961505946,59.83707341,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961506146,66.04677802,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961506345,20.77707341,161.03,161.0,10.48]
["bitfinex","SOLUSD",1748961506786,45.26970461,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961506787,66.04677802,161.04,161.0,10.48]
["bitfinex","SOLUSD",1748961507875,59.83707341,161.04,161.0,31.25707341]
["bitfinex","SOLUSD",1748961508075,26.0,161.05,161.01,39.42672227]
["bitfinex","SOLUSD",1748961508379,65.08,161.05,161.02,20.77707341]
["bitfinex","SOLUSD",1748961508562,26.98568454,161.07,161.02,20.77707341]
["bitfinex","SOLUSD",1748961508783,26.98568454,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1748961508784,39.06,161.06,161.03,20.77707341]
["bitfinex","SOLUSD",1748961509079,39.06,161.06,161.02,20.77707341]
["bitfinex","SOLUSD",1748961509453,26.0,161.08,161.04,20.77707341]
["bitfinex","SOLUSD",1748961509674,146.5,161.12,161.06,20.77707341]
["bitfinex","SOLUSD",1748961509675,26.98401276,161.11,161.06,20.77707341]
["bitfinex","SOLUSD",1748961509854,20.77707341,161.13,161.08,20.77707341]
["bitfinex","SOLUSD",1748961510269,65.08,161.12,161.08,20.77707341]
["bitfinex","SOLUSD",1748961511175,6.20693935,161.11,161.08,34.66884049]
["bitfinex","SOLUSD",1748961511554,6.34845665,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961511755,39.08,161.12,161.09,34.66884049]
["bitfinex","SOLUSD",1748961511961,45.42845665,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961512446,80.09729714,161.13,161.08,34.66884049]
["bitfinex","SOLUSD",1748961513050,80.09729714,161.13,161.07,1.6079]
["bitfinex","SOLUSD",1748961513269,80.09729714,161.13,161.08,34.66884049]
["bitfinex","SOLUSD",1748961513465,26.28432314,161.14,161.09,34.66884049]
["bitfinex","SOLUSD",1748961513466,60.95316363,161.14,161.09,34.66884049]
["bitfinex","SOLUSD",1748961513664,10.48,161.15,161.11,34.66884049]
["bitfinex","SOLUSD",1748961513872,39.08,161.14,161.11,34.66884049]
["bitfinex","SOLUSD",1748961514255,34.66884049,161.14,161.09,34.66884049]
["bitfinex","SOLUSD",1748961514464,34.66884049,161.12,161.08,53.31848935]
["bitfinex","SOLUSD",1748961515072,34.66884049,161.13,161.08,53.31848935]
["bitfinex","SOLUSD",1748961515266,6.20655412,161.12,161.09,34.66884049]
["bitfinex","SOLUSD",1748961515470,6.20628558,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961515650,40.87512607,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961516360,34.66884049,161.12,161.07,1.6079]
["bitfinex","SOLUSD",1748961516677,73.72884049,161.11,161.06,53.31848935]
["bitfinex","SOLUSD",1748961516973,39.06,161.11,161.09,34.66884049]
["bitfinex","SOLUSD",1748961517369,39.06,161.11,161.08,34.66884049]
["bitfinex","SOLUSD",1748961518983,26.0,161.13,161.1,34.66884049]
["bitfinex","SOLUSD",1748961519165,65.06,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961519557,26.0,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961519758,71.26630094,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961519972,105.93514143,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961520282,105.93514143,161.13,161.08,34.66884049]
["bitfinex","SOLUSD",1748961521877,105.93514143,161.13,161.09,34.66884049]
["bitfinex","SOLUSD",1748961523383,34.66884049,161.12,161.07,53.31848935]
["bitfinex","SOLUSD",1748961523586,34.66884049,161.11,161.06,34.66884049]
["bitfinex","SOLUSD",1748961523768,73.72884049,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1748961524766,73.72884049,161.1,161.05,34.66884049]
["bitfinex","SOLUSD",1748961524969,39.06,161.1,161.06,34.66884049]
["bitfinex","SOLUSD",1748961525377,6.20770997,161.09,161.06,34.66884049]
["bitfinex","SOLUSD",1748961525588,45.26734715,161.1,161.06,34.66884049]
["bitfinex","SOLUSD",1748961525893,26.0,161.1,161.09,34.66884049]
["bitfinex","SOLUSD",1748961526268,26.0,161.1,161.08,34.66884049]
["bitfinex","SOLUSD",1748961527573,26.0,161.1,161.07,18.64964886]
["bitfinex","SOLUSD",1748961527777,26.0,161.1,161.08,34.66884049]
["bitfinex","SOLUSD",1748961527983,65.06,161.12,161.08,34.66884049]
["bitfinex","SOLUSD",1748961528302,26.0,161.11,161.09,34.66884049]
["bitfinex","SOLUSD",1748961530703,26.0,161.11,161.09,18.64964886]
["bitfinex","SOLUSD",1748961534307,6.34602037,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1748961534610,26.0,161.17,161.14,20.79911398]
["bitfinex","SOLUSD",1748961535409,39.06,161.18,161.14,20.79911398]
["bitfinex","SOLUSD",1748961535410,27.14513435,161.19,161.14,20.79911398]
["bitfinex","SOLUSD",1748961535611,20.79911398,161.18,161.14,20.79911398]
["bitfinex","SOLUSD",1748961536304,27.00354312,161.18,161.14,20.79911398]
["bitfinex","SOLUSD",1748961537488,26.0,161.17,161.14,20.79911398]
["bitfinex","SOLUSD",1748961539017,26.0,161.18,161.15,20.79911398]
["bitfinex","SOLUSD",1748961539221,3.16606795,161.23,161.17,20.79911398]
["bitfinex","SOLUSD",1748961539397,20.79911398,161.22,161.17,20.79911398]
["bitfinex","SOLUSD",1748961539596,26.0,161.21,161.17,20.79911398]
["bitfinex","SOLUSD",1748961540316,20.79911398,161.24,161.2,20.79911398]
["bitfinex","SOLUSD",1748961540490,45.24116581,161.26,161.22,20.79911398]
["bitfinex","SOLUSD",1748961540689,66.04027979,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961541008,27.00027979,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961541214,66.04027979,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961541405,55.7008581,161.27,161.22,20.79911398]
["bitfinex","SOLUSD",1748961541604,20.79911398,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961542014,20.79911398,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1748961542315,46.79911398,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961542497,46.79911398,161.26,161.18,90.3749]
["bitfinex","SOLUSD",1748961542498,20.79911398,161.22,161.18,90.3749]
["bitfinex","SOLUSD",1748961542695,20.79911398,161.21,161.18,1.5749]
["bitfinex","SOLUSD",1748961542903,26.0,161.23,161.2,20.79911398]
["bitfinex","SOLUSD",1748961543104,26.0,161.24,161.22,20.79911398]
["bitfinex","SOLUSD",1748961543293,26.0,161.25,161.23,39.44876284]
["bitfinex","SOLUSD",1748961543495,26.0,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1748961543691,26.0,161.25,161.23,20.79911398]
["bitfinex","SOLUSD",1748961543915,26.0,161.26,161.24,20.79911398]
["bitfinex","SOLUSD",1748961544391,26.0,161.26,161.24,18.64964886]
["bitfinex","SOLUSD",1748961544787,26.0,161.26,161.24,20.79911398]
["bitfinex","SOLUSD",1748961545605,20.79911398,161.28,161.24,20.79911398]
["bitfinex","SOLUSD",1748961545801,20.79911398,161.29,161.25,20.79911398]
["bitfinex","SOLUSD",1748961546019,26.0,161.29,161.25,20.79911398]
["bitfinex","SOLUSD",1748961546407,26.0,161.29,161.26,20.79911398]
["bitfinex","SOLUSD",1748961547400,20.79911398,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961547401,0.42648471,161.33,161.28,20.79911398]
["bitfinex","SOLUSD",1748961547601,20.79911398,161.33,161.28,20.79911398]
["bitfinex","SOLUSD",1748961547815,66.01733515,161.34,161.29,20.79911398]
["bitfinex","SOLUSD",1748961548003,66.01733515,161.34,161.28,20.79911398]
["bitfinex","SOLUSD",1748961548004,26.0,161.31,161.28,20.79911398]
["bitfinex","SOLUSD",1748961548417,26.0,161.31,161.29,20.79911398]
["bitfinex","SOLUSD",1748961548716,26.0,161.31,161.25,1.6087]
["bitfinex","SOLUSD",1748961548717,26.0,161.31,161.28,39.44876284]
["bitfinex","SOLUSD",1748961550018,26.0,161.31,161.29,20.79911398]
["bitfinex","SOLUSD",1748961550220,26.0,161.31,161.3,20.79911398]
["bitfinex","SOLUSD",1748961550601,26.0,161.31,161.29,18.64964886]
["bitfinex","SOLUSD",1748961550798,20.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961551529,32.19933341,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961551530,26.0,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961551718,26.0,161.31,161.28,20.79911398]
["bitfinex","SOLUSD",1748961552730,32.19935124,161.31,161.28,18.64964886]
["bitfinex","SOLUSD",1748961552934,46.79911398,161.31,161.28,18.64964886]
["bitfinex","SOLUSD",1748961553326,20.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961553924,20.79911398,161.3,161.26,39.44876284]
["bitfinex","SOLUSD",1748961554507,20.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961554707,20.79911398,161.3,161.26,39.44876284]
["bitfinex","SOLUSD",1748961555443,6.19925413,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961555617,6.19898054,161.32,161.27,20.79911398]
["bitfinex","SOLUSD",1748961556145,26.99809452,161.32,161.27,20.79911398]
["bitfinex","SOLUSD",1748961557211,20.79911398,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961557630,20.79911398,161.32,161.28,20.79911398]
["bitfinex","SOLUSD",1748961558343,26.0,161.33,161.29,20.79911398]
["bitfinex","SOLUSD",1748961558727,26.0,161.33,161.3,20.79911398]
["bitfinex","SOLUSD",1748961558939,46.79911398,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961559238,32.19775378,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961559413,26.0,161.35,161.31,20.79911398]
["bitfinex","SOLUSD",1748961559615,52.9968697,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961559815,26.0,161.35,161.31,20.79911398]
["bitfinex","SOLUSD",1748961560015,26.0,161.35,161.3,18.64964886]
["bitfinex","SOLUSD",1748961560219,52.9969053,161.35,161.31,18.64964886]
["bitfinex","SOLUSD",1748961560814,52.9969053,161.35,161.29,18.64964886]
["bitfinex","SOLUSD",1748961561014,20.79911398,161.34,161.29,39.44876284]
["bitfinex","SOLUSD",1748961561238,6.19847517,161.33,161.29,39.44876284]
["bitfinex","SOLUSD",1748961561438,26.99758915,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1748961561636,20.79911398,161.32,161.28,88.8]
["bitfinex","SOLUSD",1748961561938,20.79911398,161.31,161.27,10.46]
["bitfinex","SOLUSD",1748961562127,20.79911398,161.32,161.27,31.25911398]
["bitfinex","SOLUSD",1748961562636,6.19847517,161.33,161.28,39.44876284]
["bitfinex","SOLUSD",1748961562637,26.99758915,161.33,161.28,39.44876284]
["bitfinex","SOLUSD",1748961564043,6.19847517,161.33,161.28,39.44876284]
["bitfinex","SOLUSD",1748961564227,26.99758915,161.33,161.28,39.44876284]
["bitfinex","SOLUSD",1748961564933,20.79911398,161.32,161.28,18.64964886]
["bitfinex","SOLUSD",1748961565112,20.79911398,161.31,161.28,18.64964886]
["bitfinex","SOLUSD",1748961565747,20.79911398,161.3,161.27,10.46]
["bitfinex","SOLUSD",1748961566139,20.79911398,161.31,161.27,10.46]
["bitfinex","SOLUSD",1748961566448,26.99861014,161.31,161.27,10.46]
["bitfinex","SOLUSD",1748961567045,26.99861014,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961570246,6.19949616,161.31,161.27,20.79911398]
["bitfinex","SOLUSD",1748961570451,26.99861014,161.31,161.27,20.79911398]
["bitfinex","SOLUSD",1748961570750,26.99861014,161.31,161.25,20.25834886]
["bitfinex","SOLUSD",1748961570751,20.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961570958,20.79911398,161.3,161.2,46.94127555]
["bitfinex","SOLUSD",1748961570959,6.20116581,161.26,161.22,18.64964886]
["bitfinex","SOLUSD",1748961571127,20.79911398,161.25,161.22,18.64964886]
["bitfinex","SOLUSD",1748961571448,20.79911398,161.25,161.21,1.5175]
["bitfinex","SOLUSD",1748961571950,20.79911398,161.24,161.2,10.44]
["bitfinex","SOLUSD",1748961572154,20.79911398,161.23,161.2,10.44]
["bitfinex","SOLUSD",1748961572356,20.79911398,161.22,161.2,10.44]
["bitfinex","SOLUSD",1748961572946,20.79911398,161.21,161.17,90.3531]
["bitfinex","SOLUSD",1748961573153,0.42648471,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1748961573154,20.79911398,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1748961573353,20.79911398,161.2,161.16,20.79911398]
["bitfinex","SOLUSD",1748961573659,65.40648471,161.23,161.16,20.79911398]
["bitfinex","SOLUSD",1748961573848,85.77911398,161.23,161.18,20.79911398]
["bitfinex","SOLUSD",1748961574048,20.79911398,161.22,161.17,39.44876284]
["bitfinex","SOLUSD",1748961580383,20.79911398,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1748961580813,20.79911398,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1748961581005,20.79911398,161.2,161.16,20.79911398]
["bitfinex","SOLUSD",1748961581166,20.79911398,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1748961581793,20.79911398,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1748961581975,20.79911398,161.22,161.18,39.44876284]
["bitfinex","SOLUSD",1748961582170,20.79911398,161.22,161.18,18.64964886]
["bitfinex","SOLUSD",1748961582775,20.79911398,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1748961583188,20.79911398,161.23,161.19,20.79911398]
["bitfinex","SOLUSD",1748961583393,20.79911398,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961584800,20.79911398,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961584966,27.0002914,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961585175,20.79911398,161.25,161.2,40.95836284]
["bitfinex","SOLUSD",1748961586392,27.00084277,161.25,161.2,40.95836284]
["bitfinex","SOLUSD",1748961586880,20.79911398,161.24,161.2,20.15924886]
["bitfinex","SOLUSD",1748961587265,20.79911398,161.23,161.2,18.64964886]
["bitfinex","SOLUSD",1748961587472,20.79911398,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961587805,27.00084277,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961588516,20.79911398,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961588698,27.00073789,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961589119,20.79911398,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961590002,27.00072888,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961590209,20.79911398,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961590405,27.00118471,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961590814,20.79911398,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961591024,27.00109602,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961591196,20.79911398,161.24,161.2,39.44876284]
["bitfinex","SOLUSD",1748961591641,20.79911398,161.25,161.2,39.44876284]
["bitfinex","SOLUSD",1748961591792,20.79911398,161.25,161.21,20.79911398]
["bitfinex","SOLUSD",1748961592497,53.00018967,161.27,161.22,20.79911398]
["bitfinex","SOLUSD",1748961593734,27.14144883,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961594031,6.20017328,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961594229,26.99928726,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961595417,26.99928726,161.29,161.25,20.79911398]
["bitfinex","SOLUSD",1748961597883,16.9237907,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961598028,6.19946756,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961598228,26.99858154,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961600362,20.79911398,161.29,161.23,90.427]
["bitfinex","SOLUSD",1748961600666,20.79911398,161.24,161.18,12.0261]
["bitfinex","SOLUSD",1748961600837,20.79911398,161.22,161.18,12.0261]
["bitfinex","SOLUSD",1748961601035,20.79911398,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1748961602047,20.79911398,161.2,161.18,10.42]
["bitfinex","SOLUSD",1748961602254,6.20308913,161.21,161.13,8.0118]
["bitfinex","SOLUSD",1748961602255,20.79911398,161.19,161.14,18.64964886]
["bitfinex","SOLUSD",1748961604084,20.79911398,161.19,161.15,20.79911398]
["bitfinex","SOLUSD",1748961604463,20.79911398,161.19,161.16,18.64964886]
["bitfinex","SOLUSD",1748961604667,20.79911398,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961606485,27.00260767,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961607064,27.00230457,161.21,161.16,20.79911398]
["bitfinex","SOLUSD",1748961607477,20.79911398,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961607796,20.79911398,161.17,161.13,107.2318]
["bitfinex","SOLUSD",1748961608082,20.79911398,161.18,161.14,18.64964886]
["bitfinex","SOLUSD",1748961608288,38.96,161.19,161.16,20.79911398]
["bitfinex","SOLUSD",1748961608802,26.0,161.21,161.18,39.44876284]
["bitfinex","SOLUSD",1748961608964,11.4308,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1748961608965,31.21911398,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1748961609168,20.79911398,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1748961609467,20.79911398,161.19,161.15,18.64964886]
["bitfinex","SOLUSD",1748961609669,0.28432314,161.23,161.13,39.23091398]
["bitfinex","SOLUSD",1748961609670,20.79911398,161.18,161.13,39.23091398]
["bitfinex","SOLUSD",1748961609867,20.79911398,161.18,161.14,39.44876284]
["bitfinex","SOLUSD",1748961611077,20.79911398,161.19,161.14,39.44876284]
["bitfinex","SOLUSD",1748961612411,46.79911398,161.21,161.16,39.44876284]
["bitfinex","SOLUSD",1748961613002,53.00236424,161.21,161.16,39.44876284]
["bitfinex","SOLUSD",1748961613794,20.79911398,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1748961613984,20.79911398,161.19,161.15,20.79911398]
["bitfinex","SOLUSD",1748961614309,20.79911398,161.18,161.15,18.64964886]
["bitfinex","SOLUSD",1748961615183,26.0,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1748961615184,20.79911398,161.2,161.15,39.44876284]
["bitfinex","SOLUSD",1748961616110,46.79911398,161.21,161.16,20.79911398]
["bitfinex","SOLUSD",1748961616278,10.42,161.24,161.19,20.79911398]
["bitfinex","SOLUSD",1748961616480,27.0004236,161.26,161.21,20.79911398]
["bitfinex","SOLUSD",1748961616799,11.4308,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961616800,31.21911398,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961616978,76.37921868,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961617306,76.37921868,161.29,161.21,107.44964886]
["bitfinex","SOLUSD",1748961617307,20.79911398,161.28,161.23,20.79911398]
["bitfinex","SOLUSD",1748961617805,59.75911398,161.28,161.23,20.79911398]
["bitfinex","SOLUSD",1748961618436,38.96,161.28,161.24,20.79911398]
["bitfinex","SOLUSD",1748961618726,91.95925285,161.29,161.24,20.79911398]
["bitfinex","SOLUSD",1748961619189,26.0,161.26,161.24,20.79911398]
["bitfinex","SOLUSD",1748961619813,26.0,161.26,161.25,20.79911398]
["bitfinex","SOLUSD",1748961619985,26.0,161.27,161.25,20.79911398]
["bitfinex","SOLUSD",1748961620181,20.79911398,161.29,161.25,20.79911398]
["bitfinex","SOLUSD",1748961620421,26.0,161.27,161.25,20.79911398]
["bitfinex","SOLUSD",1748961621023,0.14216157,161.31,161.26,20.79911398]
["bitfinex","SOLUSD",1748961621224,8.35868407,161.36,161.21,95.00305127]
["bitfinex","SOLUSD",1748961621225,26.0,161.3,161.28,20.79911398]
["bitfinex","SOLUSD",1748961621514,26.0,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1748961621515,26.0,161.3,161.29,20.79911398]
["bitfinex","SOLUSD",1748961623087,26.0,161.31,161.29,39.44876284]
["bitfinex","SOLUSD",1748961623289,6.33987747,161.35,161.3,39.44876284]
["bitfinex","SOLUSD",1748961623290,65.93689986,161.35,161.3,39.44876284]
["bitfinex","SOLUSD",1748961623818,26.0,161.32,161.3,39.44876284]
["bitfinex","SOLUSD",1748961623988,9.26010844,161.36,161.3,39.44876284]
["bitfinex","SOLUSD",1748961624193,20.79911398,161.35,161.3,39.44876284]
["bitfinex","SOLUSD",1748961624398,26.0,161.32,161.3,39.44876284]
["bitfinex","SOLUSD",1748961624623,38.94,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1748961624794,59.73911398,161.36,161.32,18.64964886]
["bitfinex","SOLUSD",1748961625312,20.79911398,161.35,161.28,18.64964886]
["bitfinex","SOLUSD",1748961625528,20.79911398,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961626336,20.79911398,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961627722,20.79911398,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1748961627928,20.79911398,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961628124,26.99705024,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961628322,3.34486877,161.36,161.31,20.79911398]
["bitfinex","SOLUSD",1748961628323,24.14398275,161.36,161.31,20.79911398]
["bitfinex","SOLUSD",1748961628531,85.73911398,161.37,161.32,20.79911398]
["bitfinex","SOLUSD",1748961629727,26.0,161.37,161.34,20.79911398]
["bitfinex","SOLUSD",1748961629927,26.0,161.37,161.35,20.79911398]
["bitfinex","SOLUSD",1748961630431,19.40177375,161.38,161.36,20.79911398]
["bitfinex","SOLUSD",1748961631453,19.40177375,161.38,161.35,20.79911398]
["bitfinex","SOLUSD",1748961631657,40.20088773,161.38,161.34,20.79911398]
["bitfinex","SOLUSD",1748961631949,40.20088773,161.38,161.33,47.05616284]
["bitfinex","SOLUSD",1748961632317,40.20088773,161.38,161.34,20.79911398]
["bitfinex","SOLUSD",1748961632518,19.40177375,161.38,161.34,20.79911398]
["bitfinex","SOLUSD",1748961633769,25.59844229,161.38,161.34,20.79911398]
["bitfinex","SOLUSD",1748961633973,46.39755627,161.38,161.33,40.96356284]
["bitfinex","SOLUSD",1748961634174,46.39755627,161.38,161.33,20.16444886]
["bitfinex","SOLUSD",1748961634175,20.79911398,161.37,161.33,20.16444886]
["bitfinex","SOLUSD",1748961634372,20.79911398,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1748961635952,46.79911398,161.33,161.26,88.8]
["bitfinex","SOLUSD",1748961636268,64.9,161.33,161.27,18.64964886]
["bitfinex","SOLUSD",1748961636468,20.79911398,161.32,161.27,39.44876284]
["bitfinex","SOLUSD",1748961637665,85.69911398,161.33,161.28,20.79911398]
["bitfinex","SOLUSD",1748961637978,64.9,161.33,161.3,18.64964886]
["bitfinex","SOLUSD",1748961638162,91.89692062,161.35,161.3,20.79911398]
["bitfinex","SOLUSD",1748961638680,20.79911398,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961638858,20.79911398,161.34,161.3,18.64964886]
["bitfinex","SOLUSD",1748961639383,20.79911398,161.32,161.27,20.79911398]
["bitfinex","SOLUSD",1748961639585,20.79911398,161.32,161.26,18.64964886]
["bitfinex","SOLUSD",1748961639791,20.79911398,161.32,161.27,20.79911398]
["bitfinex","SOLUSD",1748961640373,20.79911398,161.29,161.25,7.8169]
["bitfinex","SOLUSD",1748961640575,38.9,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961640787,59.69911398,161.31,161.26,39.44876284]
["bitfinex","SOLUSD",1748961641168,38.9,161.31,161.28,20.79911398]
["bitfinex","SOLUSD",1748961641373,26.0,161.32,161.29,18.64964886]
["bitfinex","SOLUSD",1748961641571,20.79911398,161.33,161.29,39.44876284]
["bitfinex","SOLUSD",1748961641802,20.79911398,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1748961642696,64.9,161.34,161.29,20.79911398]
["bitfinex","SOLUSD",1748961642697,85.69911398,161.34,161.29,20.79911398]
["bitfinex","SOLUSD",1748961643068,46.79911398,161.34,161.29,20.79911398]
["bitfinex","SOLUSD",1748961643689,46.79911398,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961644596,26.0,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1748961644971,26.0,161.34,161.32,18.64964886]
["bitfinex","SOLUSD",1748961645494,26.0,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1748961646094,32.19815502,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961646597,26.0,161.34,161.3,20.79911398]
["bitfinex","SOLUSD",1748961647304,26.0,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1748961647515,26.0,161.34,161.32,20.79911398]
["bitfinex","SOLUSD",1748961647969,26.0,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1748961647970,26.0,161.32,161.31,20.79911398]
["bitfinex","SOLUSD",1748961648173,26.0,161.33,161.32,18.64964886]
["bitfinex","SOLUSD",1748961653400,26.0,161.33,161.32,39.44876284]
["bitfinex","SOLUSD",1748961654380,26.0,161.33,161.32,18.64964886]
["bitfinex","SOLUSD",1748961655889,46.79911398,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1748961656390,52.99762983,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1748961656595,20.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961656807,46.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961657110,26.0,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961657309,46.79911398,161.3,161.26,18.64964886]
["bitfinex","SOLUSD",1748961657688,26.0,161.3,161.26,39.44876284]
["bitfinex","SOLUSD",1748961658022,26.0,161.3,161.28,20.79911398]
["bitfinex","SOLUSD",1748961658387,26.0,161.3,161.28,18.64964886]
["bitfinex","SOLUSD",1748961660196,16.50215996,161.39,161.3,18.64964886]
["bitfinex","SOLUSD",1748961660400,26.0,161.33,161.32,20.79911398]
["bitfinex","SOLUSD",1748961661014,26.0,161.34,161.32,39.44876284]
["bitfinex","SOLUSD",1748961661182,26.0,161.34,161.33,20.79911398]
["bitfinex","SOLUSD",1748961661714,26.0,161.35,161.34,18.64964886]
["bitfinex","SOLUSD",1748961662016,25.59835513,161.38,161.34,39.44876284]
["bitfinex","SOLUSD",1748961662380,26.0,161.37,161.34,39.44876284]
["bitfinex","SOLUSD",1748961663100,20.79911398,161.35,161.32,88.8]
["bitfinex","SOLUSD",1748961663419,20.79911398,161.34,161.32,88.8]
["bitfinex","SOLUSD",1748961663587,26.0,161.33,161.3,18.64964886]
["bitfinex","SOLUSD",1748961663787,26.0,161.33,161.3,39.44876284]
["bitfinex","SOLUSD",1748961664106,26.0,161.33,161.29,31.17911398]
["bitfinex","SOLUSD",1748961664421,52.99768733,161.33,161.29,10.38]
["bitfinex","SOLUSD",1748961664715,26.0,161.35,161.32,18.64964886]
["bitfinex","SOLUSD",1748961665017,26.0,161.35,161.29,10.38]
["bitfinex","SOLUSD",1748961665186,26.0,161.35,161.31,20.79911398]
["bitfinex","SOLUSD",1748961665386,26.0,161.35,161.32,39.44876284]
["bitfinex","SOLUSD",1748961666298,26.0,161.35,161.33,20.79911398]
["bitfinex","SOLUSD",1748961667312,26.0,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1748961667621,19.40177375,161.38,161.35,20.79911398]
["bitfinex","SOLUSD",1748961667789,25.59834223,161.38,161.35,20.79911398]
["bitfinex","SOLUSD",1748961668120,19.40177375,161.38,161.34,20.79911398]
["bitfinex","SOLUSD",1748961668490,19.40177375,161.38,161.35,20.79911398]
["bitfinex","SOLUSD",1748961669018,40.20088773,161.38,161.34,39.44876284]
["bitfinex","SOLUSD",1748961669319,46.39747869,161.38,161.34,39.44876284]
["bitfinex","SOLUSD",1748961669484,19.40177375,161.38,161.34,39.44876284]
["bitfinex","SOLUSD",1748961669832,19.40177375,161.38,161.29,99.18]
["bitfinex","SOLUSD",1748961669833,19.40177375,161.38,161.35,26.78194886]
["bitfinex","SOLUSD",1748961670028,19.40177375,161.38,161.37,20.79911398]
["bitfinex","SOLUSD",1748961670314,19.40177375,161.38,161.37,39.44876284]
["bitfinex","SOLUSD",1748961670693,19.40177375,161.38,161.37,18.64964886]
["bitfinex","SOLUSD",1748961671106,19.40177375,161.38,161.35,18.5123]
["bitfinex","SOLUSD",1748961671316,19.40177375,161.38,161.36,18.64964886]
["bitfinex","SOLUSD",1748961671499,20.79911398,161.41,161.36,39.44876284]
["bitfinex","SOLUSD",1748961671692,26.99460789,161.41,161.36,39.44876284]
["bitfinex","SOLUSD",1748961672119,27.13643632,161.42,161.37,20.79911398]
["bitfinex","SOLUSD",1748961672413,20.79911398,161.41,161.37,20.79911398]
["bitfinex","SOLUSD",1748961672620,20.79911398,161.39,161.35,18.5123]
["bitfinex","SOLUSD",1748961672915,46.79911398,161.38,161.35,10.38]
["bitfinex","SOLUSD",1748961673418,38.88,161.41,161.36,20.79911398]
["bitfinex","SOLUSD",1748961673732,38.88,161.41,161.37,20.79911398]
["bitfinex","SOLUSD",1748961674313,32.19516077,161.42,161.35,29.02964886]
["bitfinex","SOLUSD",1748961674314,6.19451555,161.44,161.4,20.79911398]
["bitfinex","SOLUSD",1748961674522,52.99362953,161.44,161.4,20.79911398]
["bitfinex","SOLUSD",1748961674725,20.79911398,161.43,161.39,20.79911398]
["bitfinex","SOLUSD",1748961674891,26.0,161.44,161.4,20.79911398]
["bitfinex","SOLUSD",1748961675213,38.86,161.45,161.38,7.8918]
["bitfinex","SOLUSD",1748961675396,6.19391429,161.45,161.41,20.79911398]
["bitfinex","SOLUSD",1748961675802,71.05359147,161.46,161.41,20.79911398]
["bitfinex","SOLUSD",1748961675995,6.1931019,161.47,161.43,20.79911398]
["bitfinex","SOLUSD",1748961676221,26.99221588,161.47,161.43,20.79911398]
["bitfinex","SOLUSD",1748961676405,52.99221588,161.47,161.42,20.79911398]
["bitfinex","SOLUSD",1748961676602,20.79911398,161.46,161.42,20.79911398]
["bitfinex","SOLUSD",1748961676814,46.79911398,161.43,161.38,1.5158]
["bitfinex","SOLUSD",1748961677016,20.79911398,161.42,161.38,1.5158]
["bitfinex","SOLUSD",1748961677221,20.79911398,161.41,161.36,20.79911398]
["bitfinex","SOLUSD",1748961677425,39.00216157,161.42,161.36,20.79911398]
["bitfinex","SOLUSD",1748961677620,59.80127555,161.42,161.37,20.79911398]
["bitfinex","SOLUSD",1748961677930,26.0,161.44,161.41,20.79911398]
["bitfinex","SOLUSD",1748961678224,32.19419635,161.45,161.41,20.79911398]
["bitfinex","SOLUSD",1748961678431,52.99331033,161.45,161.41,20.79911398]
["bitfinex","SOLUSD",1748961678722,32.19419635,161.45,161.41,20.79911398]
["bitfinex","SOLUSD",1748961679294,26.0,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1748961679514,42.18328044,161.47,161.39,18.64964886]
["bitfinex","SOLUSD",1748961679515,35.23216815,161.47,161.39,18.64964886]
["bitfinex","SOLUSD",1748961679691,35.23216815,161.47,161.42,20.79911398]
["bitfinex","SOLUSD",1748961679899,9.23216815,161.47,161.42,20.79911398]
["bitfinex","SOLUSD",1748961680099,30.03128213,161.47,161.42,20.79911398]
["bitfinex","SOLUSD",1748961680294,6.19242877,161.49,161.45,20.79911398]
["bitfinex","SOLUSD",1748961680495,20.79911398,161.47,161.42,18.64964886]
["bitfinex","SOLUSD",1748961680800,20.79911398,161.46,161.42,20.79911398]
["bitfinex","SOLUSD",1748961681005,20.79911398,161.46,161.41,31.17911398]
["bitfinex","SOLUSD",1748961681329,46.79911398,161.47,161.42,20.79911398]
["bitfinex","SOLUSD",1748961681619,46.79911398,161.47,161.41,10.38]
["bitfinex","SOLUSD",1748961681621,21.08343712,161.46,161.41,10.38]
["bitfinex","SOLUSD",1748961681926,0.28432314,161.46,161.41,31.17911398]
["bitfinex","SOLUSD",1748961682097,6.19386807,161.45,161.42,20.79911398]
["bitfinex","SOLUSD",1748961682296,6.19386807,161.45,161.41,10.38]
["bitfinex","SOLUSD",1748961682297,6.19386807,161.45,161.41,31.17911398]
["bitfinex","SOLUSD",1748961682597,26.99298205,161.45,161.41,10.38]
["bitfinex","SOLUSD",1748961682798,21.08343712,161.46,161.41,31.17911398]
["bitfinex","SOLUSD",1748961683048,26.0,161.49,161.44,20.79911398]
["bitfinex","SOLUSD",1748961683196,52.99144787,161.49,161.44,20.79911398]
["bitfinex","SOLUSD",1748961683393,33.86484441,161.5,161.45,20.79911398]
["bitfinex","SOLUSD",1748961683603,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961684128,8.73554926,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961684417,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961684597,2.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961684798,26.0,161.48,161.47,20.79911398]
["bitfinex","SOLUSD",1748961684994,26.0,161.48,161.46,6.5575]
["bitfinex","SOLUSD",1748961685194,28.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961685395,26.0,161.49,161.47,20.79911398]
["bitfinex","SOLUSD",1748961686203,2.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961687034,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961687323,2.54356886,161.5,161.47,39.44876284]
["bitfinex","SOLUSD",1748961687824,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961688719,2.54356886,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1748961689121,2.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961689641,20.79911398,161.49,161.45,1.66]
["bitfinex","SOLUSD",1748961689941,20.79911398,161.48,161.45,1.66]
["bitfinex","SOLUSD",1748961690411,20.79911398,161.48,161.39,88.8]
["bitfinex","SOLUSD",1748961690412,20.79911398,161.46,161.41,20.28174886]
["bitfinex","SOLUSD",1748961690614,20.79911398,161.45,161.41,20.28174886]
["bitfinex","SOLUSD",1748961690816,20.79911398,161.45,161.41,1.6321]
["bitfinex","SOLUSD",1748961691023,20.79911398,161.43,161.39,29.00964886]
["bitfinex","SOLUSD",1748961691245,65.12432314,161.46,161.39,10.36]
["bitfinex","SOLUSD",1748961691246,20.79911398,161.42,161.39,10.36]
["bitfinex","SOLUSD",1748961691608,20.79911398,161.43,161.39,10.36]
["bitfinex","SOLUSD",1748961691817,20.79911398,161.43,161.39,31.15911398]
["bitfinex","SOLUSD",1748961692019,64.84,161.46,161.4,39.44876284]
["bitfinex","SOLUSD",1748961692239,38.84,161.46,161.41,20.79911398]
["bitfinex","SOLUSD",1748961692413,20.79911398,161.45,161.4,18.64964886]
["bitfinex","SOLUSD",1748961692613,20.79911398,161.45,161.4,39.44876284]
["bitfinex","SOLUSD",1748961693072,20.79911398,161.45,161.4,18.64964886]
["bitfinex","SOLUSD",1748961693343,20.79911398,161.45,161.4,39.44876284]
["bitfinex","SOLUSD",1748961694022,20.79911398,161.45,161.4,20.79911398]
["bitfinex","SOLUSD",1748961695243,26.99302582,161.45,161.4,20.79911398]
["bitfinex","SOLUSD",1748961695415,20.79911398,161.45,161.4,20.79911398]
["bitfinex","SOLUSD",1748961695618,59.63911398,161.46,161.41,20.79911398]
["bitfinex","SOLUSD",1748961695818,0.42648471,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961695819,20.79911398,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961696742,26.99189649,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961697528,20.79911398,161.48,161.44,20.79911398]
["bitfinex","SOLUSD",1748961698144,26.99185278,161.48,161.44,20.79911398]
["bitfinex","SOLUSD",1748961698532,52.9915099,161.49,161.44,20.79911398]
["bitfinex","SOLUSD",1748961698731,20.79911398,161.48,161.44,20.79911398]
["bitfinex","SOLUSD",1748961698930,20.79911398,161.48,161.42,107.44964886]
["bitfinex","SOLUSD",1748961698931,20.79911398,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961699129,20.79911398,161.47,161.42,107.44964886]
["bitfinex","SOLUSD",1748961699326,20.79911398,161.47,161.42,128.24876284]
["bitfinex","SOLUSD",1748961701349,26.99225398,161.47,161.42,128.24876284]
["bitfinex","SOLUSD",1748961701528,20.79911398,161.47,161.42,128.24876284]
["bitfinex","SOLUSD",1748961701730,20.79911398,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961702034,20.79911398,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1748961702236,46.79911398,161.49,161.44,20.79911398]
["bitfinex","SOLUSD",1748961702843,46.79911398,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961703438,52.99146234,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961703935,20.79911398,161.48,161.44,88.8]
["bitfinex","SOLUSD",1748961704137,20.79911398,161.47,161.44,88.8]
["bitfinex","SOLUSD",1748961704344,20.79911398,161.48,161.44,109.59911398]
["bitfinex","SOLUSD",1748961705858,20.79911398,161.48,161.44,88.8]
["bitfinex","SOLUSD",1748961706160,20.79911398,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961706565,20.79911398,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1748961706858,20.79911398,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961707555,26.99212423,161.48,161.43,20.79911398]
["bitfinex","SOLUSD",1748961707763,20.79911398,161.48,161.44,20.79911398]
["bitfinex","SOLUSD",1748961707940,47.08343712,161.49,161.44,20.79911398]
["bitfinex","SOLUSD",1748961708140,26.0,161.49,161.45,20.79911398]
["bitfinex","SOLUSD",1748961708551,26.0,161.49,161.44,1.6486]
["bitfinex","SOLUSD",1748961708552,2.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961709267,2.54356886,161.5,161.44,7.9009]
["bitfinex","SOLUSD",1748961709268,2.54356886,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1748961709437,2.54356886,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1748961709649,2.54356886,161.5,161.47,39.44876284]
["bitfinex","SOLUSD",1748961709960,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961710157,2.54356886,161.5,161.49,39.44876284]
["bitfinex","SOLUSD",1748961710853,2.54356886,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748961711053,2.54356886,161.5,161.47,20.79911398]
["bitfinex","SOLUSD",1748961711268,2.54356886,161.5,161.48,18.64964886]
["bitfinex","SOLUSD",1748961713032,2.54356886,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748961713238,2.54356886,161.5,161.48,20.79911398]
["bitfinex","SOLUSD",1748961713570,2.54356886,161.5,161.49,39.44876284]
["bitfinex","SOLUSD",1748961722274,2.54356886,161.5,161.49,18.64964886]
["bitfinex","SOLUSD",1748961722575,2.54356886,161.5,161.49,39.44876284]
["bitfinex","SOLUSD",1748961727762,2.54356886,161.5,161.47,10.36]
["bitfinex","SOLUSD",1748961727763,23.34268284,161.5,161.47,10.36]
["bitfinex","SOLUSD",1748961727968,2.54356886,161.5,161.47,10.36]
["bitfinex","SOLUSD",1748961728544,23.34268284,161.5,161.47,10.36]
["bitfinex","SOLUSD",1748961729574,26.0,161.48,161.47,10.36]
["bitfinex","SOLUSD",1748961730161,46.79911398,161.48,161.44,88.8]
["bitfinex","SOLUSD",1748961730357,26.0,161.43,161.42,10.36]
["bitfinex","SOLUSD",1748961730601,26.0,161.43,161.42,49.80876284]
["bitfinex","SOLUSD",1748961730759,25.010616,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1748961730964,25.010616,161.45,161.43,39.44876284]
["bitfinex","SOLUSD",1748961731162,2.54356886,161.5,161.45,18.64964886]
["bitfinex","SOLUSD",1748961731361,2.54356886,161.5,161.49,20.79911398]
["bitfinex","SOLUSD",1748961732071,2.54356886,161.5,161.49,39.44876284]
["bitfinex","SOLUSD",1748961733576,2.54356886,161.5,161.49,18.64964886]
["bitfinex","SOLUSD",1748961733752,2.54356886,161.5,161.49,39.44876284]
["bitfinex","SOLUSD",1748961736008,2.54356886,161.5,161.49,45.92541987]
["bitfinex","SOLUSD",1748961736289,2.54356886,161.5,161.49,46.06758144]
["bitfinex","SOLUSD",1748961736453,12.5,161.61,161.53,18.79181043]
["bitfinex","SOLUSD",1748961736658,12.5,161.61,161.58,20.79911398]
["bitfinex","SOLUSD",1748961736882,12.5,161.61,161.58,18.64964886]
["bitfinex","SOLUSD",1748961737556,39.48687931,161.61,161.56,39.44876284]
["bitfinex","SOLUSD",1748961738154,12.5,161.61,161.56,39.44876284]
["bitfinex","SOLUSD",1748961738387,39.48692804,161.61,161.56,39.44876284]
["bitfinex","SOLUSD",1748961738565,2.31971826,161.6,161.56,39.44876284]
["bitfinex","SOLUSD",1748961738763,20.79911398,161.58,161.53,39.44876284]
["bitfinex","SOLUSD",1748961739167,20.79911398,161.58,161.54,20.79911398]
["bitfinex","SOLUSD",1748961739572,20.79911398,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748961739794,20.79911398,161.58,161.53,39.44876284]
["bitfinex","SOLUSD",1748961740163,20.79911398,161.55,161.48,26.0]
["bitfinex","SOLUSD",1748961740365,20.79911398,161.55,161.47,6.0643]
["bitfinex","SOLUSD",1748961740366,2.32025027,161.54,161.5,39.44876284]
["bitfinex","SOLUSD",1748961740592,2.32026365,161.53,161.52,39.44876284]
["bitfinex","SOLUSD",1748961740768,20.79911398,161.57,161.52,20.79911398]
["bitfinex","SOLUSD",1748961740968,70.98889122,161.58,161.51,18.64964886]
["bitfinex","SOLUSD",1748961741172,20.79911398,161.55,161.5,39.44876284]
["bitfinex","SOLUSD",1748961741677,20.79911398,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1748961742302,70.98889122,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748961742303,64.8,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748961742474,20.79911398,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1748961742669,38.8,161.58,161.54,20.79911398]
["bitfinex","SOLUSD",1748961742863,38.8,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748961742864,20.79911398,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1748961743100,2.32012881,161.56,161.53,20.79911398]
["bitfinex","SOLUSD",1748961743268,20.79911398,161.58,161.54,18.64964886]
["bitfinex","SOLUSD",1748961743895,2.32013616,161.57,161.54,18.64964886]
["bitfinex","SOLUSD",1748961744081,26.14216157,161.6,161.54,20.79911398]
["bitfinex","SOLUSD",1748961744082,20.79911398,161.59,161.54,20.79911398]
["bitfinex","SOLUSD",1748961744393,20.79911398,161.6,161.55,20.79911398]
["bitfinex","SOLUSD",1748961745091,2.31987814,161.59,161.55,20.79911398]
["bitfinex","SOLUSD",1748961745299,2.31987497,161.58,161.55,20.79911398]
["bitfinex","SOLUSD",1748961745468,2.31987497,161.57,161.55,20.79911398]
["bitfinex","SOLUSD",1748961745668,20.79911398,161.6,161.55,39.44876284]
["bitfinex","SOLUSD",1748961745669,2.31983268,161.56,161.55,39.44876284]
["bitfinex","SOLUSD",1748961745874,20.79911398,161.6,161.55,39.44876284]
["bitfinex","SOLUSD",1748961745875,20.79911398,161.6,161.55,20.79911398]
["bitfinex","SOLUSD",1748961746175,20.79911398,161.6,161.56,20.79911398]
["bitfinex","SOLUSD",1748961746776,2.3197492,161.59,161.56,20.79911398]
["bitfinex","SOLUSD",1748961746977,12.5,161.61,161.58,39.44876284]
["bitfinex","SOLUSD",1748961747668,2.31953073,161.6,161.58,39.44876284]
["bitfinex","SOLUSD",1748961747993,12.5,161.61,161.58,39.44876284]
["bitfinex","SOLUSD",1748961749378,39.48694947,161.61,161.56,88.8]
["bitfinex","SOLUSD",1748961749698,20.79911398,161.6,161.56,88.8]
["bitfinex","SOLUSD",1748961749886,20.79911398,161.58,161.55,10.34]
["bitfinex","SOLUSD",1748961750088,20.79911398,161.59,161.54,39.44876284]
["bitfinex","SOLUSD",1748961750472,20.79911398,161.57,161.53,88.8]
["bitfinex","SOLUSD",1748961750878,6.18860362,161.59,161.53,88.8]
["bitfinex","SOLUSD",1748961751080,20.79911398,161.54,161.52,88.8]
["bitfinex","SOLUSD",1748961751304,20.79911398,161.54,161.5,28.98964886]
["bitfinex","SOLUSD",1748961751585,26.0,161.56,161.5,28.98964886]
["bitfinex","SOLUSD",1748961751586,20.79911398,161.53,161.5,10.34]
["bitfinex","SOLUSD",1748961751904,20.79911398,161.51,161.47,1.5906]
["bitfinex","SOLUSD",1748961752073,20.79911398,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748961752273,2.3208454,161.5,161.48,18.64964886]
["bitfinex","SOLUSD",1748961752597,2.32086233,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1748961752788,2.32088231,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1748961753128,2.32058013,161.53,161.48,39.44876284]
["bitfinex","SOLUSD",1748961753401,2.32059839,161.52,161.49,20.79911398]
["bitfinex","SOLUSD",1748961753582,2.32059839,161.51,161.49,20.79911398]
["bitfinex","SOLUSD",1748961753780,2.32058013,161.53,161.49,20.79911398]
["bitfinex","SOLUSD",1748961754169,2.32054309,161.52,161.49,20.79911398]
["bitfinex","SOLUSD",1748961754375,2.32058013,161.53,161.49,20.79911398]
["bitfinex","SOLUSD",1748961754779,2.32058013,161.53,161.5,20.79911398]
["bitfinex","SOLUSD",1748961754983,2.32058013,161.53,161.51,39.44876284]
["bitfinex","SOLUSD",1748961755189,2.32058013,161.53,161.51,53.13051495]
["bitfinex","SOLUSD",1748961755397,2.32058013,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1748961755599,2.32053574,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748961755804,42.99236998,161.53,161.48,53.13051495]
["bitfinex","SOLUSD",1748961756000,2.32062291,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748961756300,34.48086609,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748961756502,34.48086609,161.5,161.46,34.48086609]
["bitfinex","SOLUSD",1748961756797,4.64169378,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961757000,2.32084215,161.49,161.47,34.48086609]
["bitfinex","SOLUSD",1748961757694,2.32084215,161.49,161.48,34.48086609]
["bitfinex","SOLUSD",1748961758199,2.32084215,161.49,161.48,53.13051495]
["bitfinex","SOLUSD",1748961759789,2.32084215,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1748961760111,2.32084215,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961761019,2.32084215,161.49,161.48,53.13051495]
["bitfinex","SOLUSD",1748961761506,2.32084215,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1748961761680,2.32084215,161.49,161.46,88.8]
["bitfinex","SOLUSD",1748961761885,2.32084215,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1748961762591,36.80170824,161.49,161.45,10.34]
["bitfinex","SOLUSD",1748961763005,36.80187179,161.48,161.45,10.34]
["bitfinex","SOLUSD",1748961763193,2.32111223,161.47,161.45,10.34]
["bitfinex","SOLUSD",1748961763403,36.80170824,161.49,161.45,10.34]
["bitfinex","SOLUSD",1748961763787,2.321063,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1748961764107,2.32084215,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1748961764108,2.32084215,161.49,161.47,34.48086609]
["bitfinex","SOLUSD",1748961764713,2.32084215,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765024,2.32090902,161.48,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765202,2.32084215,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765383,2.3208982,161.48,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765584,2.32084215,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765792,2.32089981,161.48,161.46,53.13051495]
["bitfinex","SOLUSD",1748961765993,2.32084215,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1748961766315,2.32084215,161.49,161.46,53.13051495]
["bitfinex","SOLUSD",1748961766515,2.32084215,161.49,161.47,53.13051495]
["bitfinex","SOLUSD",1748961766817,2.32084215,161.49,161.48,53.13051495]
["bitfinex","SOLUSD",1748961767712,2.32084215,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1748961768307,2.32084215,161.49,161.47,34.48086609]
["bitfinex","SOLUSD",1748961768605,36.80170824,161.49,161.45,99.14]
["bitfinex","SOLUSD",1748961768900,2.32099639,161.48,161.45,133.62086609]
["bitfinex","SOLUSD",1748961769103,2.32084215,161.49,161.45,133.62086609]
["bitfinex","SOLUSD",1748961769492,2.32100027,161.48,161.45,133.62086609]
["bitfinex","SOLUSD",1748961769699,2.32084215,161.49,161.46,34.48086609]
["bitfinex","SOLUSD",1748961770005,2.32084215,161.49,161.47,53.13051495]
["bitfinex","SOLUSD",1748961770505,2.32084215,161.49,161.45,10.34]
["bitfinex","SOLUSD",1748961770681,34.48086609,161.47,161.43,53.13051495]
["bitfinex","SOLUSD",1748961770882,34.48086609,161.48,161.43,53.13051495]
["bitfinex","SOLUSD",1748961771101,36.80170824,161.49,161.44,34.48086609]
["bitfinex","SOLUSD",1748961771600,34.48086609,161.48,161.43,53.13051495]
["bitfinex","SOLUSD",1748961772006,2.32104565,161.47,161.43,53.13051495]
["bitfinex","SOLUSD",1748961772210,34.48086609,161.48,161.43,53.13051495]
["bitfinex","SOLUSD",1748961772406,2.32105369,161.47,161.43,53.13051495]
["bitfinex","SOLUSD",1748961772606,34.48086609,161.48,161.43,53.13051495]
["bitfinex","SOLUSD",1748961773588,36.80170824,161.49,161.44,34.48086609]
["bitfinex","SOLUSD",1748961773790,2.32112942,161.48,161.45,53.13051495]
["bitfinex","SOLUSD",1748961774007,2.32084215,161.49,161.45,53.13051495]
["bitfinex","SOLUSD",1748961774208,2.32084215,161.49,161.45,34.48086609]
["bitfinex","SOLUSD",1748961774425,36.80170824,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961774593,2.32112821,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1748961774797,2.32084215,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961775112,2.32084215,161.49,161.45,34.48086609]
["bitfinex","SOLUSD",1748961775481,2.32100123,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1748961775681,36.80170824,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961775881,2.32109356,161.48,161.45,18.64964886]
["bitfinex","SOLUSD",1748961776110,36.80170824,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961776408,42.99406346,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961776883,34.48086609,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1748961777085,34.48086609,161.47,161.42,10.36]
["bitfinex","SOLUSD",1748961777086,34.48086609,161.44,161.42,10.36]
["bitfinex","SOLUSD",1748961777312,20.71928668,161.44,161.42,10.36]
["bitfinex","SOLUSD",1748961777883,20.71928668,161.43,161.4,88.8]
["bitfinex","SOLUSD",1748961778087,20.71928668,161.42,161.4,88.8]
["bitfinex","SOLUSD",1748961778305,6.19387713,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1748961778306,23.04122655,161.41,161.38,18.64964886]
["bitfinex","SOLUSD",1748961778523,20.71928668,161.41,161.37,10.34]
["bitfinex","SOLUSD",1748961778730,20.71928668,161.4,161.37,10.34]
["bitfinex","SOLUSD",1748961778891,26.0,161.42,161.37,10.34]
["bitfinex","SOLUSD",1748961778892,23.04144792,161.39,161.37,10.34]
["bitfinex","SOLUSD",1748961779229,20.71928668,161.38,161.32,6.5667]
["bitfinex","SOLUSD",1748961779452,20.71928668,161.36,161.32,27.28598668]
["bitfinex","SOLUSD",1748961779631,59.51928668,161.37,161.32,27.28598668]
["bitfinex","SOLUSD",1748961779823,2.32282844,161.36,161.34,20.71928668]
["bitfinex","SOLUSD",1748961780143,38.8,161.37,161.34,20.71928668]
["bitfinex","SOLUSD",1748961780307,38.8,161.37,161.33,39.36893554]
["bitfinex","SOLUSD",1748961780822,2.32285735,161.36,161.33,39.36893554]
["bitfinex","SOLUSD",1748961781040,59.51928668,161.37,161.33,39.36893554]
["bitfinex","SOLUSD",1748961781245,20.71928668,161.36,161.33,18.64964886]
["bitfinex","SOLUSD",1748961781405,34.56287179,161.35,161.31,10.34]
["bitfinex","SOLUSD",1748961781599,38.8,161.37,161.31,10.34]
["bitfinex","SOLUSD",1748961781600,62.88593449,161.34,161.31,10.34]
["bitfinex","SOLUSD",1748961781805,2.32310212,161.33,161.31,10.34]
["bitfinex","SOLUSD",1748961782006,34.56287179,161.32,161.31,10.34]
["bitfinex","SOLUSD",1748961782205,39.20986648,161.32,161.27,34.56287179]
["bitfinex","SOLUSD",1748961782413,36.88630501,161.32,161.27,34.56287179]
["bitfinex","SOLUSD",1748961782740,2.32343322,161.32,161.31,34.56287179]
["bitfinex","SOLUSD",1748961782907,2.32343322,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961783103,2.32343322,161.32,161.31,18.64964886]
["bitfinex","SOLUSD",1748961783307,2.32343322,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961783507,2.32343322,161.32,161.31,18.64964886]
["bitfinex","SOLUSD",1748961783818,2.32343322,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961784136,2.32343322,161.32,161.29,34.56287179]
["bitfinex","SOLUSD",1748961784642,2.32343322,161.32,161.26,137.98]
["bitfinex","SOLUSD",1748961784643,36.88630501,161.32,161.27,53.21252065]
["bitfinex","SOLUSD",1748961784807,2.32346882,161.31,161.3,34.56287179]
["bitfinex","SOLUSD",1748961785012,2.32343322,161.32,161.3,34.56287179]
["bitfinex","SOLUSD",1748961785247,2.32343322,161.32,161.31,34.56287179]
["bitfinex","SOLUSD",1748961785540,2.32343322,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961786219,2.32343322,161.32,161.27,88.8]
["bitfinex","SOLUSD",1748961786419,2.32343322,161.32,161.31,34.56287179]
["bitfinex","SOLUSD",1748961787528,4.64681219,161.32,161.31,34.56287179]
["bitfinex","SOLUSD",1748961787828,2.32343322,161.32,161.31,34.56287179]
["bitfinex","SOLUSD",1748961788136,4.64669964,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961788334,2.32343322,161.32,161.31,53.21252065]
["bitfinex","SOLUSD",1748961791750,2.32343322,161.32,161.31,142.01252065]
["bitfinex","SOLUSD",1748961792509,2.32343322,161.32,161.31,154.42516434]
["bitfinex","SOLUSD",1748961792710,10.36,161.42,161.32,18.64964886]
["bitfinex","SOLUSD",1748961793012,26.0,161.4,161.39,34.56287179]
["bitfinex","SOLUSD",1748961793514,26.0,161.37,161.34,88.8]
["bitfinex","SOLUSD",1748961793722,26.0,161.37,161.33,10.36]
["bitfinex","SOLUSD",1748961793723,26.0,161.37,161.36,34.56287179]
["bitfinex","SOLUSD",1748961793916,38.82,161.39,161.36,34.56287179]
["bitfinex","SOLUSD",1748961794110,38.82,161.39,161.38,34.56287179]
["bitfinex","SOLUSD",1748961794311,26.0,161.4,161.38,34.56287179]
["bitfinex","SOLUSD",1748961794540,41.76830657,161.44,161.34,107.44964886]
["bitfinex","SOLUSD",1748961794541,64.82,161.41,161.39,34.56287179]
["bitfinex","SOLUSD",1748961794843,71.01546484,161.41,161.39,34.56287179]
["bitfinex","SOLUSD",1748961795241,71.01546484,161.41,161.37,34.56287179]
["bitfinex","SOLUSD",1748961795434,105.57833663,161.41,161.34,107.44964886]
["bitfinex","SOLUSD",1748961795652,105.57833663,161.41,161.36,34.56287179]
["bitfinex","SOLUSD",1748961796163,32.1968628,161.38,161.34,34.56287179]
["bitfinex","SOLUSD",1748961796363,71.0168628,161.38,161.34,34.56287179]
["bitfinex","SOLUSD",1748961796567,34.56287179,161.37,161.33,10.36]
["bitfinex","SOLUSD",1748961796750,34.56287179,161.36,161.33,10.36]
["bitfinex","SOLUSD",1748961796948,34.84719493,161.37,161.32,34.56287179]
["bitfinex","SOLUSD",1748961797763,34.84719493,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1748961797979,34.9893565,161.37,161.32,34.56287179]
["bitfinex","SOLUSD",1748961798193,40.76019454,161.36,161.32,34.56287179]
["bitfinex","SOLUSD",1748961798483,64.82,161.35,161.31,34.56287179]
["bitfinex","SOLUSD",1748961799371,71.01789096,161.35,161.31,34.56287179]
["bitfinex","SOLUSD",1748961799554,71.01789096,161.35,161.29,18.64964886]
["bitfinex","SOLUSD",1748961799757,71.01789096,161.35,161.32,34.56287179]
["bitfinex","SOLUSD",1748961799955,64.82,161.35,161.32,34.56287179]
["bitfinex","SOLUSD",1748961800864,64.82,161.35,161.34,34.56287179]
["bitfinex","SOLUSD",1748961801462,38.82,161.35,161.34,34.56287179]
["bitfinex","SOLUSD",1748961802546,41.04307748,161.4,161.34,34.56287179]
["bitfinex","SOLUSD",1748961802755,38.82,161.39,161.38,34.56287179]
["bitfinex","SOLUSD",1748961803466,64.82,161.39,161.38,20.72404395]
["bitfinex","SOLUSD",1748961804346,6.33681919,161.43,161.38,20.72404395]
["bitfinex","SOLUSD",1748961804571,64.84,161.41,161.4,20.72404395]
["bitfinex","SOLUSD",1748961804761,38.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961805268,64.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961805458,38.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961805656,64.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961805855,38.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961806174,64.84,161.42,161.34,100.6959]
["bitfinex","SOLUSD",1748961806343,64.84,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961806546,71.03507281,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1748961806748,71.03507281,161.42,161.39,20.72404395]
["bitfinex","SOLUSD",1748961807153,71.03507281,161.42,161.38,20.72404395]
["bitfinex","SOLUSD",1748961807348,26.0,161.4,161.38,20.72404395]
["bitfinex","SOLUSD",1748961808158,26.0,161.4,161.34,100.6959]
["bitfinex","SOLUSD",1748961808159,26.0,161.39,161.37,20.72404395]
["bitfinex","SOLUSD",1748961808549,26.0,161.39,161.38,20.72404395]
["bitfinex","SOLUSD",1748961808860,38.82,161.42,161.38,20.72404395]
["bitfinex","SOLUSD",1748961809055,38.82,161.42,161.4,20.72404395]
["bitfinex","SOLUSD",1748961809251,26.0,161.4,161.38,20.72404395]
["bitfinex","SOLUSD",1748961809751,26.0,161.4,161.39,20.72404395]
["bitfinex","SOLUSD",1748961809949,26.0,161.4,161.38,20.72404395]
["bitfinex","SOLUSD",1748961810364,32.19585096,161.4,161.37,20.72404395]
["bitfinex","SOLUSD",1748961810769,0.28432314,161.44,161.35,88.8]
["bitfinex","SOLUSD",1748961810770,26.01994395,161.46,161.39,20.72404395]
["bitfinex","SOLUSD",1748961810969,147.5108,161.48,161.43,20.72404395]
["bitfinex","SOLUSD",1748961810970,6.19310088,161.47,161.43,20.72404395]
["bitfinex","SOLUSD",1748961811154,38.82,161.46,161.43,20.72404395]
["bitfinex","SOLUSD",1748961811355,26.0,161.45,161.44,20.72404395]
["bitfinex","SOLUSD",1748961811956,38.82,161.46,161.44,20.72404395]
["bitfinex","SOLUSD",1748961812156,26.0,161.45,161.44,20.72404395]
["bitfinex","SOLUSD",1748961812357,26.0,161.47,161.44,20.72404395]
["bitfinex","SOLUSD",1748961812563,2.32084215,161.49,161.46,20.72404395]
["bitfinex","SOLUSD",1748961812764,41.14084215,161.49,161.48,20.72404395]
["bitfinex","SOLUSD",1748961813200,47.33317604,161.49,161.48,20.72404395]
["bitfinex","SOLUSD",1748961813552,47.33317604,161.49,161.47,20.72404395]
["bitfinex","SOLUSD",1748961813754,41.14084215,161.49,161.48,20.72404395]
["bitfinex","SOLUSD",1748961814583,41.14084215,161.49,161.47,20.72404395]
["bitfinex","SOLUSD",1748961814960,47.33320688,161.49,161.46,20.72404395]
["bitfinex","SOLUSD",1748961815156,47.33320688,161.49,161.42,18.64964886]
["bitfinex","SOLUSD",1748961815157,0.14216157,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1748961815358,26.0,161.47,161.43,34.51491637]
["bitfinex","SOLUSD",1748961816080,0.28432314,161.45,161.41,34.51491637]
["bitfinex","SOLUSD",1748961816390,26.0,161.44,161.4,44.87491637]
["bitfinex","SOLUSD",1748961818084,32.19441061,161.44,161.4,44.87491637]
["bitfinex","SOLUSD",1748961818888,32.19441061,161.44,161.4,10.36]
["bitfinex","SOLUSD",1748961819094,32.19441061,161.44,161.4,44.87491637]
["bitfinex","SOLUSD",1748961819397,0.28432314,161.43,161.37,90.3663]
["bitfinex","SOLUSD",1748961819574,34.79923951,161.43,161.39,34.51491637]
["bitfinex","SOLUSD",1748961819887,6.1950192,161.42,161.38,34.51491637]
["bitfinex","SOLUSD",1748961820092,45.0150192,161.42,161.38,34.51491637]
["bitfinex","SOLUSD",1748961820293,45.0150192,161.42,161.37,1.5663]
["bitfinex","SOLUSD",1748961820475,26.0,161.41,161.37,34.51491637]
["bitfinex","SOLUSD",1748961820981,26.0,161.41,161.38,34.51491637]
["bitfinex","SOLUSD",1748961821378,26.0,161.41,161.35,16.5742]
["bitfinex","SOLUSD",1748961821379,26.0,161.41,161.37,34.51491637]
["bitfinex","SOLUSD",1748961822400,26.0,161.42,161.4,34.51491637]
["bitfinex","SOLUSD",1748961822577,26.0,161.42,161.41,34.51491637]
["bitfinex","SOLUSD",1748961823099,26.0,161.44,161.41,34.51491637]
["bitfinex","SOLUSD",1748961824496,26.0,161.45,161.43,34.51491637]
["bitfinex","SOLUSD",1748961824704,26.0,161.45,161.44,34.51491637]
["bitfinex","SOLUSD",1748961824909,2.32084215,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748961825195,28.32084215,161.49,161.48,34.51491637]
["bitfinex","SOLUSD",1748961826589,2.32084215,161.49,161.48,34.51491637]
["bitfinex","SOLUSD",1748961827298,2.32084215,161.49,161.48,53.16456523]
["bitfinex","SOLUSD",1748961827681,2.32058013,161.53,161.48,53.16456523]
["bitfinex","SOLUSD",1748961827881,2.32058013,161.53,161.52,34.51491637]
["bitfinex","SOLUSD",1748961829700,2.32058013,161.53,161.52,53.16456523]
["bitfinex","SOLUSD",1748961829894,2.32058013,161.53,161.52,18.64964886]
["bitfinex","SOLUSD",1748961830291,2.32058013,161.53,161.52,34.51491637]
["bitfinex","SOLUSD",1748961832381,2.32058013,161.53,161.5,6.3876]
["bitfinex","SOLUSD",1748961832689,2.32058013,161.53,161.52,34.51491637]
["bitfinex","SOLUSD",1748961833283,2.32058013,161.53,161.52,36.8164683]
["bitfinex","SOLUSD",1748961833478,2.32058013,161.53,161.52,36.81638094]
["bitfinex","SOLUSD",1748961833681,2.32058013,161.53,161.52,36.81636718]
["bitfinex","SOLUSD",1748961833906,2.32058013,161.53,161.52,34.51491637]
["bitfinex","SOLUSD",1748961834279,43.02629697,161.53,161.48,11.9643]
["bitfinex","SOLUSD",1748961834484,69.02629697,161.53,161.48,46.47921637]
["bitfinex","SOLUSD",1748961834688,69.02629697,161.53,161.48,11.9643]
["bitfinex","SOLUSD",1748961834893,69.02629697,161.53,161.49,2.3033499]
["bitfinex","SOLUSD",1748961835191,26.0,161.51,161.5,2.30353328]
["bitfinex","SOLUSD",1748961835379,26.0,161.51,161.5,2.30368354]
["bitfinex","SOLUSD",1748961835579,26.0,161.51,161.49,34.51491637]
["bitfinex","SOLUSD",1748961835790,26.0,161.51,161.48,46.47921637]
["bitfinex","SOLUSD",1748961836199,26.0,161.51,161.49,2.30379544]
["bitfinex","SOLUSD",1748961836409,32.19173925,161.51,161.48,44.85491637]
["bitfinex","SOLUSD",1748961836798,32.19173925,161.51,161.49,2.30377858]
["bitfinex","SOLUSD",1748961837103,32.19173925,161.51,161.49,2.30374507]
["bitfinex","SOLUSD",1748961837320,34.51491637,161.5,161.49,2.30374507]
["bitfinex","SOLUSD",1748961837541,34.51491637,161.5,161.49,4.60803423]
["bitfinex","SOLUSD",1748961837680,60.79923951,161.5,161.49,4.60847532]
["bitfinex","SOLUSD",1748961837880,60.79923951,161.5,161.49,2.30374507]
["bitfinex","SOLUSD",1748961838417,66.99118997,161.5,161.49,2.30374507]
["bitfinex","SOLUSD",1748961839927,26.0,161.5,161.49,2.30374507]
["bitfinex","SOLUSD",1748961840512,38.78,161.51,161.49,36.81866144]
["bitfinex","SOLUSD",1748961840806,26.0,161.52,161.5,36.81878986]
["bitfinex","SOLUSD",1748961841107,26.0,161.52,161.51,2.30374497]
["bitfinex","SOLUSD",1748961841308,26.0,161.52,161.5,34.51491637]
["bitfinex","SOLUSD",1748961841497,2.32058013,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961841693,2.32058013,161.53,161.51,34.51491637]
["bitfinex","SOLUSD",1748961841901,2.32058013,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961842102,2.32058013,161.53,161.51,2.30360511]
["bitfinex","SOLUSD",1748961842315,2.32058013,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961843722,2.32058013,161.53,161.51,2.30318157]
["bitfinex","SOLUSD",1748961843900,2.32058013,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961844298,8.51140829,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961844818,2.32058013,161.53,161.49,36.81866144]
["bitfinex","SOLUSD",1748961845516,2.32058013,161.53,161.5,34.51491637]
["bitfinex","SOLUSD",1748961845719,2.32058013,161.53,161.51,34.51491637]
["bitfinex","SOLUSD",1748961845916,2.32058013,161.53,161.52,53.16456523]
["bitfinex","SOLUSD",1748961846124,2.32058013,161.53,161.52,141.96456523]
["bitfinex","SOLUSD",1748961849103,0.65398013,161.53,161.52,141.96456523]
["bitfinex","SOLUSD",1748961849795,0.65398013,161.53,161.52,53.44888837]
["bitfinex","SOLUSD",1748961850217,0.65398013,161.53,161.52,55.74882219]
["bitfinex","SOLUSD",1748961850415,0.65398013,161.53,161.52,53.44888837]
["bitfinex","SOLUSD",1748961850615,38.5,161.61,161.53,18.79181043]
["bitfinex","SOLUSD",1748961850797,38.5,161.61,161.57,34.51491637]
["bitfinex","SOLUSD",1748961851193,38.5,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1748961851194,34.51491637,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1748961851393,73.01491637,161.61,161.56,34.51491637]
["bitfinex","SOLUSD",1748961851601,77.28,161.61,161.57,34.51491637]
["bitfinex","SOLUSD",1748961851799,77.28,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1748961852023,117.98275609,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1748961852204,117.98275609,161.61,161.56,34.51491637]
["bitfinex","SOLUSD",1748961852516,117.98274016,161.61,161.56,34.51491637]
["bitfinex","SOLUSD",1748961853415,34.79923951,161.6,161.51,40.3842]
["bitfinex","SOLUSD",1748961853591,34.79923951,161.6,161.54,34.51491637]
["bitfinex","SOLUSD",1748961853592,34.51491637,161.59,161.54,34.51491637]
["bitfinex","SOLUSD",1748961854826,40.70345024,161.59,161.54,34.51491637]
["bitfinex","SOLUSD",1748961855033,34.51491637,161.59,161.55,2.30136334]
["bitfinex","SOLUSD",1748961855198,34.51491637,161.59,161.54,34.51491637]
["bitfinex","SOLUSD",1748961855607,40.98743373,161.6,161.55,34.51491637]
["bitfinex","SOLUSD",1748961855812,117.98274412,161.61,161.56,34.51491637]
["bitfinex","SOLUSD",1748961856215,77.28,161.61,161.57,34.51491637]
["bitfinex","SOLUSD",1748961856403,51.28,161.61,161.58,36.81593789]
["bitfinex","SOLUSD",1748961856613,51.28,161.61,161.58,34.51491637]
["bitfinex","SOLUSD",1748961857223,12.5,161.61,161.58,34.51491637]
["bitfinex","SOLUSD",1748961857394,12.5,161.61,161.59,36.81505133]
["bitfinex","SOLUSD",1748961857598,12.5,161.61,161.59,34.51491637]
["bitfinex","SOLUSD",1748961857799,12.5,161.61,161.6,53.16456523]
["bitfinex","SOLUSD",1748961858122,12.5,161.61,161.6,55.4637988]
["bitfinex","SOLUSD",1748961858324,12.5,161.61,161.6,53.16456523]
["bitfinex","SOLUSD",1748961859023,12.5,161.61,161.6,36.8141746]
["bitfinex","SOLUSD",1748961859231,12.5,161.61,161.6,53.16456523]
["bitfinex","SOLUSD",1748961860306,12.5,161.61,161.6,55.46279839]
["bitfinex","SOLUSD",1748961860508,12.5,161.61,161.6,53.16456523]
["bitfinex","SOLUSD",1748961860727,12.5,161.61,161.6,18.64964886]
["bitfinex","SOLUSD",1748961860925,12.5,161.61,161.6,55.46253221]
["bitfinex","SOLUSD",1748961861118,12.5,161.61,161.6,34.51491637]
["bitfinex","SOLUSD",1748961862231,12.5,161.61,161.6,2.29818302]
["bitfinex","SOLUSD",1748961862534,12.5,161.61,161.6,36.81368296]
["bitfinex","SOLUSD",1748961862732,12.5,161.61,161.59,34.51491637]
["bitfinex","SOLUSD",1748961862933,12.5,161.61,161.6,2.29855766]
["bitfinex","SOLUSD",1748961863149,12.5,161.61,161.6,2.29862966]
["bitfinex","SOLUSD",1748961863437,12.5,161.61,161.59,34.51491637]
["bitfinex","SOLUSD",1748961863607,12.5,161.61,161.6,53.16456523]
["bitfinex","SOLUSD",1748961864719,12.5,161.61,161.6,89.47014317]
["bitfinex","SOLUSD",1748961864926,6.18376338,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1748961865125,6.18376338,161.72,161.68,34.51491637]
["bitfinex","SOLUSD",1748961865333,6.1831885,161.73,161.69,34.51491637]
["bitfinex","SOLUSD",1748961865517,6.1831885,161.73,161.7,2.29590213]
["bitfinex","SOLUSD",1748961865518,32.1831885,161.73,161.7,2.29590213]
["bitfinex","SOLUSD",1748961865843,1.6555,161.78,161.67,20.21654886]
["bitfinex","SOLUSD",1748961865844,6.32339534,161.78,161.67,20.21654886]
["bitfinex","SOLUSD",1748961866131,40.69615014,161.78,161.73,34.51491637]
["bitfinex","SOLUSD",1748961866435,34.51491637,161.77,161.72,34.51491637]
["bitfinex","SOLUSD",1748961867039,32.18123377,161.78,161.72,34.51491637]
["bitfinex","SOLUSD",1748961867239,8.72451849,161.79,161.74,34.51491637]
["bitfinex","SOLUSD",1748961867538,34.72451849,161.79,161.74,34.51491637]
["bitfinex","SOLUSD",1748961867722,34.51491637,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1748961868033,34.51491637,161.78,161.73,34.51491637]
["bitfinex","SOLUSD",1748961868242,26.0,161.77,161.74,2.29287675]
["bitfinex","SOLUSD",1748961868440,34.51491637,161.75,161.7,44.83491637]
["bitfinex","SOLUSD",1748961868639,34.51491637,161.74,161.7,44.83491637]
["bitfinex","SOLUSD",1748961868858,34.51491637,161.73,161.7,10.32]
["bitfinex","SOLUSD",1748961869149,6.18286758,161.74,161.7,44.83491637]
["bitfinex","SOLUSD",1748961869448,40.69778395,161.74,161.7,10.32]
["bitfinex","SOLUSD",1748961869741,6.18286758,161.74,161.7,10.32]
["bitfinex","SOLUSD",1748961870039,34.51491637,161.72,161.67,34.51491637]
["bitfinex","SOLUSD",1748961870239,34.51491637,161.73,161.68,34.51491637]
["bitfinex","SOLUSD",1748961870441,34.51491637,161.73,161.69,2.29481637]
["bitfinex","SOLUSD",1748961870624,34.51491637,161.73,161.68,34.51491637]
["bitfinex","SOLUSD",1748961870625,34.51491637,161.72,161.68,34.51491637]
["bitfinex","SOLUSD",1748961871133,26.28432314,161.74,161.68,34.51491637]
["bitfinex","SOLUSD",1748961871333,26.28432314,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961871334,66.6977608,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961871724,26.0,161.74,161.7,34.51491637]
["bitfinex","SOLUSD",1748961871929,26.0,161.74,161.71,34.51491637]
["bitfinex","SOLUSD",1748961872143,26.0,161.74,161.7,34.51491637]
["bitfinex","SOLUSD",1748961872443,26.0,161.74,161.68,18.64964886]
["bitfinex","SOLUSD",1748961872647,66.69773575,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961873345,60.51491637,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961873937,66.69771405,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961874138,34.51491637,161.72,161.65,28.96964886]
["bitfinex","SOLUSD",1748961874323,34.51491637,161.73,161.69,34.51491637]
["bitfinex","SOLUSD",1748961874520,26.0,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1748961874521,34.51491637,161.72,161.66,18.64964886]
["bitfinex","SOLUSD",1748961874750,34.51491637,161.72,161.68,34.51491637]
["bitfinex","SOLUSD",1748961875462,34.51491637,161.73,161.68,34.51491637]
["bitfinex","SOLUSD",1748961875630,73.23491637,161.73,161.69,34.51491637]
["bitfinex","SOLUSD",1748961876042,60.51491637,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961876347,34.51491637,161.74,161.7,34.51491637]
["bitfinex","SOLUSD",1748961876531,40.69736251,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961876841,79.41736251,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961877050,34.51491637,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961877957,40.69731528,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961878345,34.51491637,161.74,161.7,34.51491637]
["bitfinex","SOLUSD",1748961878663,34.51491637,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961879139,26.0,161.76,161.73,34.51491637]
["bitfinex","SOLUSD",1748961879460,26.0,161.76,161.72,34.51491637]
["bitfinex","SOLUSD",1748961879631,60.51491637,161.76,161.71,34.51491637]
["bitfinex","SOLUSD",1748961879956,60.51491637,161.76,161.71,53.16456523]
["bitfinex","SOLUSD",1748961880262,32.18202846,161.76,161.72,34.51491637]
["bitfinex","SOLUSD",1748961880463,66.69694483,161.76,161.7,20.31144886]
["bitfinex","SOLUSD",1748961880780,34.51491637,161.75,161.7,34.51491637]
["bitfinex","SOLUSD",1748961880961,34.51491637,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1748961881176,34.51491637,161.74,161.69,34.51491637]
["bitfinex","SOLUSD",1748961881589,2.54356886,161.79,161.7,34.51491637]
["bitfinex","SOLUSD",1748961881867,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961882344,2.54356886,161.79,161.72,18.64964886]
["bitfinex","SOLUSD",1748961882546,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961883055,2.54356886,161.79,161.72,18.64964886]
["bitfinex","SOLUSD",1748961883254,2.54356886,161.79,161.75,34.51491637]
["bitfinex","SOLUSD",1748961883644,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961883843,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961884162,2.54356886,161.79,161.75,25.15654886]
["bitfinex","SOLUSD",1748961884359,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961884944,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961885143,2.54356886,161.79,161.75,6.5069]
["bitfinex","SOLUSD",1748961885366,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961886047,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961886648,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961886859,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961887577,2.54356886,161.79,161.76,34.51491637]
["bitfinex","SOLUSD",1748961887942,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961889067,2.54356886,161.79,161.78,34.51491637]
["bitfinex","SOLUSD",1748961889265,2.54356886,161.79,161.77,34.51491637]
["bitfinex","SOLUSD",1748961890166,2.54356886,161.79,161.78,55.43131694]
["bitfinex","SOLUSD",1748961890373,2.54356886,161.79,161.78,53.16456523]
["bitfinex","SOLUSD",1748961890954,2.54356886,161.79,161.78,18.64964886]
["bitfinex","SOLUSD",1748961891163,2.54356886,161.79,161.78,36.78095576]
["bitfinex","SOLUSD",1748961891472,2.54356886,161.79,161.78,34.51491637]
["bitfinex","SOLUSD",1748961891849,2.54356886,161.79,161.78,55.43014555]
["bitfinex","SOLUSD",1748961892473,2.54356886,161.79,161.78,61.61137932]
["bitfinex","SOLUSD",1748961892771,2.54356886,161.79,161.78,55.43014555]
["bitfinex","SOLUSD",1748961893461,2.54356886,161.79,161.78,57.69490843]
["bitfinex","SOLUSD",1748961893657,2.54356886,161.79,161.78,61.61137932]
["bitfinex","SOLUSD",1748961893969,2.54356886,161.79,161.78,20.91522918]
["bitfinex","SOLUSD",1748961894173,2.54356886,161.79,161.78,57.69495627]
["bitfinex","SOLUSD",1748961894470,2.54356886,161.79,161.78,55.43014555]
["bitfinex","SOLUSD",1748961894678,2.54356886,161.79,161.78,57.69527289]
["bitfinex","SOLUSD",1748961894869,2.54356886,161.79,161.78,55.43014555]
["bitfinex","SOLUSD",1748961896647,2.54356886,161.79,161.78,64.01771546]
["bitfinex","SOLUSD",1748961896850,2.54356886,161.79,161.78,96.41061883]
["bitfinex","SOLUSD",1748961897051,2.54356886,161.79,161.78,98.06911883]
["bitfinex","SOLUSD",1748961897253,2.54356886,161.79,161.78,100.33314034]
["bitfinex","SOLUSD",1748961897480,26.0,161.91,161.79,25.003772]
["bitfinex","SOLUSD",1748961897780,26.0,161.91,161.89,34.51491637]
["bitfinex","SOLUSD",1748961897995,26.0,161.91,161.88,34.51491637]
["bitfinex","SOLUSD",1748961898352,6.68711877,161.97,161.79,6.21196157]
["bitfinex","SOLUSD",1748961898353,34.51491637,161.92,161.79,6.21196157]
["bitfinex","SOLUSD",1748961898675,26.0,161.92,161.86,34.51491637]
["bitfinex","SOLUSD",1748961898860,26.0,161.92,161.88,34.51491637]
["bitfinex","SOLUSD",1748961899179,46.59377459,161.92,161.88,20.59377459]
["bitfinex","SOLUSD",1748961899754,52.76999797,161.92,161.88,20.59377459]
["bitfinex","SOLUSD",1748961899952,52.76999797,161.92,161.87,20.59377459]
["bitfinex","SOLUSD",1748961900465,20.59377459,161.91,161.81,18.64964886]
["bitfinex","SOLUSD",1748961900777,26.0,161.92,161.88,20.59377459]
["bitfinex","SOLUSD",1748961900960,52.7690415,161.94,161.89,20.59377459]
["bitfinex","SOLUSD",1748961901354,32.17526691,161.94,161.9,20.59377459]
["bitfinex","SOLUSD",1748961901680,6.17488859,161.95,161.91,20.59377459]
["bitfinex","SOLUSD",1748961901881,26.76866318,161.95,161.9,20.59377459]
["bitfinex","SOLUSD",1748961902181,6.17488859,161.95,161.89,20.59377459]
["bitfinex","SOLUSD",1748961902370,26.0,161.95,161.91,20.59377459]
["bitfinex","SOLUSD",1748961902751,26.0,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1748961903063,26.0,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1748961903064,46.59377459,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1748961903265,26.0,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1748961903484,7.77442504,161.97,161.92,20.59377459]
["bitfinex","SOLUSD",1748961903777,6.1728395,162.0,161.87,18.64964886]
["bitfinex","SOLUSD",1748961903991,26.76661409,162.0,161.95,20.59377459]
["bitfinex","SOLUSD",1748961904195,16.7969,162.03,161.97,20.59377459]
["bitfinex","SOLUSD",1748961904196,6.17170061,162.03,161.97,20.59377459]
["bitfinex","SOLUSD",1748961904370,6.17170061,162.03,161.95,24.91524886]
["bitfinex","SOLUSD",1748961904371,20.59377459,162.04,161.99,20.59377459]
["bitfinex","SOLUSD",1748961904551,20.59377459,162.04,161.95,24.91524886]
["bitfinex","SOLUSD",1748961904552,46.59377459,162.05,162.0,20.59377459]
["bitfinex","SOLUSD",1748961905092,46.59377459,162.04,161.95,24.91524886]
["bitfinex","SOLUSD",1748961905261,46.59377459,162.04,161.99,20.59377459]
["bitfinex","SOLUSD",1748961905596,20.59377459,162.02,161.95,6.2656]
["bitfinex","SOLUSD",1748961905761,20.59377459,162.02,161.97,20.59377459]
["bitfinex","SOLUSD",1748961905962,26.76598351,162.02,161.97,20.59377459]
["bitfinex","SOLUSD",1748961906365,26.76598351,162.02,161.95,6.2656]
["bitfinex","SOLUSD",1748961906698,26.76598351,162.02,161.95,20.59377459]
["bitfinex","SOLUSD",1748961906699,20.59377459,162.0,161.95,20.59377459]
["bitfinex","SOLUSD",1748961906865,20.59377459,162.01,161.96,20.59377459]
["bitfinex","SOLUSD",1748961907175,20.59377459,162.0,161.95,20.59377459]
["bitfinex","SOLUSD",1748961907360,34.28849239,162.0,161.95,34.28849239]
["bitfinex","SOLUSD",1748961907561,34.28849239,162.0,161.94,10.36]
["bitfinex","SOLUSD",1748961907562,26.0,162.04,161.98,34.28849239]
["bitfinex","SOLUSD",1748961907897,1.5532,162.08,162.0,34.28849239]
["bitfinex","SOLUSD",1748961908070,35.84169239,162.08,162.03,34.28849239]
["bitfinex","SOLUSD",1748961908268,34.28849239,162.05,162.01,18.64964886]
["bitfinex","SOLUSD",1748961908469,34.28849239,162.04,162.0,40.38689239]
["bitfinex","SOLUSD",1748961908688,1.5532,162.08,162.0,40.38689239]
["bitfinex","SOLUSD",1748961908689,1.5532,162.08,162.01,34.28849239]
["bitfinex","SOLUSD",1748961909007,27.5532,162.08,162.02,18.64964886]
["bitfinex","SOLUSD",1748961909172,34.28849239,162.06,162.02,18.64964886]
["bitfinex","SOLUSD",1748961909363,34.28849239,162.06,162.0,6.0984]
["bitfinex","SOLUSD",1748961909695,33.72323707,162.08,162.0,40.38689239]
["bitfinex","SOLUSD",1748961910079,33.72323707,162.08,162.0,34.28849239]
["bitfinex","SOLUSD",1748961910282,34.28849239,162.05,162.0,34.28849239]
["bitfinex","SOLUSD",1748961910488,34.28849239,162.04,162.0,34.28849239]
["bitfinex","SOLUSD",1748961910715,33.72323707,162.08,161.96,6.045]
["bitfinex","SOLUSD",1748961910866,0.28432314,162.07,161.97,18.64964886]
["bitfinex","SOLUSD",1748961911198,34.28849239,161.99,161.96,6.045]
["bitfinex","SOLUSD",1748961911398,26.0,162.04,161.94,10.36]
["bitfinex","SOLUSD",1748961911399,34.28849239,161.97,161.94,10.36]
["bitfinex","SOLUSD",1748961911603,34.28849239,161.96,161.94,10.36]
["bitfinex","SOLUSD",1748961912877,6.17322048,162.0,161.94,10.36]
["bitfinex","SOLUSD",1748961913082,34.28849239,161.96,161.94,10.36]
["bitfinex","SOLUSD",1748961913500,34.28849239,161.98,161.94,10.36]
["bitfinex","SOLUSD",1748961914104,33.83856097,162.01,161.94,44.64849239]
["bitfinex","SOLUSD",1748961914269,34.28849239,161.99,161.94,44.64849239]
["bitfinex","SOLUSD",1748961914685,7.83856097,162.01,161.94,10.36]
["bitfinex","SOLUSD",1748961915011,34.28849239,161.98,161.94,10.36]
["bitfinex","SOLUSD",1748961915214,34.28849239,161.97,161.94,10.36]
["bitfinex","SOLUSD",1748961915383,7.83856097,162.01,161.94,10.36]
["bitfinex","SOLUSD",1748961915578,34.28849239,161.98,161.94,10.36]
["bitfinex","SOLUSD",1748961915786,34.28849239,161.98,161.94,44.64849239]
["bitfinex","SOLUSD",1748961916490,34.28849239,161.99,161.95,52.93814125]
["bitfinex","SOLUSD",1748961916681,34.28849239,162.0,161.95,52.93814125]
["bitfinex","SOLUSD",1748961917398,34.28849239,161.99,161.95,52.93814125]
["bitfinex","SOLUSD",1748961917586,34.28849239,161.99,161.95,18.64964886]
["bitfinex","SOLUSD",1748961917792,6.17179646,162.03,161.95,18.64964886]
["bitfinex","SOLUSD",1748961917793,34.28849239,161.98,161.95,18.64964886]
["bitfinex","SOLUSD",1748961918097,6.17179646,162.03,161.95,52.93814125]
["bitfinex","SOLUSD",1748961918340,34.28849239,162.01,161.97,34.28849239]
["bitfinex","SOLUSD",1748961918487,10.34,162.04,161.97,34.28849239]
["bitfinex","SOLUSD",1748961918683,34.28849239,162.02,161.97,34.28849239]
["bitfinex","SOLUSD",1748961919003,34.28849239,162.0,161.95,18.64964886]
["bitfinex","SOLUSD",1748961919210,34.28849239,162.0,161.95,52.93814125]
["bitfinex","SOLUSD",1748961919682,16.51137602,162.04,161.95,18.64964886]
["bitfinex","SOLUSD",1748961919683,10.34,162.04,161.95,18.64964886]
["bitfinex","SOLUSD",1748961919892,7.67993992,162.05,161.98,34.28849239]
["bitfinex","SOLUSD",1748961920114,34.28849239,162.03,161.98,34.28849239]
["bitfinex","SOLUSD",1748961920421,1.5089,162.05,161.98,34.28849239]
["bitfinex","SOLUSD",1748961920422,6.17109199,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1748961920723,34.28849239,162.02,161.98,18.64964886]
["bitfinex","SOLUSD",1748961920924,34.28849239,162.02,161.97,34.28849239]
["bitfinex","SOLUSD",1748961920925,34.28849239,162.01,161.97,34.28849239]
["bitfinex","SOLUSD",1748961921489,34.28849239,162.0,161.96,18.64964886]
["bitfinex","SOLUSD",1748961921681,34.28849239,161.98,161.94,10.36]
["bitfinex","SOLUSD",1748961922115,34.28849239,161.98,161.94,44.64849239]
["bitfinex","SOLUSD",1748961922325,26.0,162.04,161.97,52.93814125]
["bitfinex","SOLUSD",1748961922615,34.28849239,162.03,161.98,34.28849239]
["bitfinex","SOLUSD",1748961922824,34.28849239,162.01,161.94,49.26]
["bitfinex","SOLUSD",1748961922995,34.28849239,162.0,161.95,52.93814125]
["bitfinex","SOLUSD",1748961923190,6.17142714,162.04,161.96,34.28849239]
["bitfinex","SOLUSD",1748961923586,1.6547,162.02,161.92,6.235]
["bitfinex","SOLUSD",1748961923816,34.28849239,161.95,161.92,6.235]
["bitfinex","SOLUSD",1748961923993,34.28849239,161.96,161.92,40.52349239]
["bitfinex","SOLUSD",1748961924202,38.96,162.01,161.89,10.34]
["bitfinex","SOLUSD",1748961924203,34.28849239,161.93,161.89,10.34]
["bitfinex","SOLUSD",1748961924408,34.28849239,161.93,161.9,18.64964886]
["bitfinex","SOLUSD",1748961925003,34.28849239,161.92,161.89,10.34]
["bitfinex","SOLUSD",1748961925418,60.43065396,162.0,161.89,10.34]
["bitfinex","SOLUSD",1748961925419,6.17360167,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1748961925605,34.28849239,161.93,161.89,10.34]
["bitfinex","SOLUSD",1748961925810,34.28849239,161.92,161.89,10.34]
["bitfinex","SOLUSD",1748961926522,34.28849239,161.93,161.89,10.34]
["bitfinex","SOLUSD",1748961926689,6.17322056,161.99,161.9,52.93814125]
["bitfinex","SOLUSD",1748961926890,34.28849239,161.95,161.91,34.28849239]
["bitfinex","SOLUSD",1748961927109,34.28849239,161.95,161.9,18.64964886]
["bitfinex","SOLUSD",1748961927110,34.28849239,161.95,161.9,52.93814125]
["bitfinex","SOLUSD",1748961927305,34.28849239,161.94,161.9,52.93814125]
["bitfinex","SOLUSD",1748961927707,34.28849239,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1748961928023,34.28849239,161.92,161.89,10.34]
["bitfinex","SOLUSD",1748961929718,26.0,161.97,161.9,18.64964886]
["bitfinex","SOLUSD",1748961929719,34.28849239,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1748961929922,34.28849239,161.95,161.9,52.93814125]
["bitfinex","SOLUSD",1748961930225,26.0,161.97,161.9,52.93814125]
["bitfinex","SOLUSD",1748961930226,34.28849239,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1748961931716,34.28849239,161.94,161.91,2.2790504]
["bitfinex","SOLUSD",1748961931900,34.28849239,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1748961932605,34.28849239,161.94,161.91,2.27741192]
["bitfinex","SOLUSD",1748961932826,6.17467962,161.96,161.89,10.34]
["bitfinex","SOLUSD",1748961933030,6.17467962,161.96,161.86,39.12216157]
["bitfinex","SOLUSD",1748961933031,34.28849239,161.9,161.84,6.0308]
["bitfinex","SOLUSD",1748961933203,34.28849239,161.85,161.79,6.6627]
["bitfinex","SOLUSD",1748961933406,34.28849239,161.83,161.79,6.6627]
["bitfinex","SOLUSD",1748961933603,34.28849239,161.84,161.8,18.64964886]
["bitfinex","SOLUSD",1748961933915,39.0,161.89,161.83,34.28849239]
["bitfinex","SOLUSD",1748961934110,34.28849239,161.85,161.8,10.48]
["bitfinex","SOLUSD",1748961934307,39.0,161.89,161.8,10.48]
["bitfinex","SOLUSD",1748961934308,34.28849239,161.83,161.8,10.48]
["bitfinex","SOLUSD",1748961934514,34.28849239,161.81,161.78,2.26558032]
["bitfinex","SOLUSD",1748961934723,1.6403,161.87,161.78,2.26558032]
["bitfinex","SOLUSD",1748961934724,34.28849239,161.79,161.78,2.26558032]
["bitfinex","SOLUSD",1748961934915,34.28849239,161.8,161.78,4.54726927]
["bitfinex","SOLUSD",1748961935232,34.28849239,161.79,161.78,2.26558032]
["bitfinex","SOLUSD",1748961936106,34.43065396,161.79,161.78,2.26558032]
["bitfinex","SOLUSD",1748961936304,34.28849239,161.8,161.78,2.26558032]
["bitfinex","SOLUSD",1748961936620,34.28849239,161.79,161.78,2.26558032]
["bitfinex","SOLUSD",1748961937729,40.46934411,161.79,161.78,2.26558032]
["bitfinex","SOLUSD",1748961937927,79.73150568,161.79,161.7,10.48]
["bitfinex","SOLUSD",1748961938134,34.28849239,161.71,161.7,10.48]
["bitfinex","SOLUSD",1748961938362,26.0,161.76,161.7,10.48]
["bitfinex","SOLUSD",1748961938643,34.28849239,161.75,161.7,10.48]
["bitfinex","SOLUSD",1748961938936,34.28849239,161.74,161.7,10.48]
["bitfinex","SOLUSD",1748961939108,26.0,161.77,161.7,10.48]
["bitfinex","SOLUSD",1748961939109,34.28849239,161.73,161.7,10.48]
["bitfinex","SOLUSD",1748961939436,34.28849239,161.74,161.7,44.76849239]
["bitfinex","SOLUSD",1748961939620,34.28849239,161.76,161.71,34.28849239]
["bitfinex","SOLUSD",1748961939809,26.0,161.79,161.7,44.76849239]
["bitfinex","SOLUSD",1748961940028,34.28849239,161.72,161.7,10.48]
["bitfinex","SOLUSD",1748961940519,34.28849239,161.71,161.7,10.48]
["bitfinex","SOLUSD",1748961940719,34.28849239,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1748961940910,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748961941119,34.28849239,161.71,161.66,52.93814125]
["bitfinex","SOLUSD",1748961941303,34.28849239,161.7,161.66,52.93814125]
["bitfinex","SOLUSD",1748961941508,34.28849239,161.68,161.65,10.48]
["bitfinex","SOLUSD",1748961941807,34.28849239,161.69,161.65,10.48]
["bitfinex","SOLUSD",1748961942108,34.28849239,161.7,161.65,44.76849239]
["bitfinex","SOLUSD",1748961942309,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748961942536,34.28849239,161.71,161.67,52.93814125]
["bitfinex","SOLUSD",1748961942732,34.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961943140,34.28849239,161.74,161.69,34.28849239]
["bitfinex","SOLUSD",1748961943319,34.28849239,161.75,161.7,34.28849239]
["bitfinex","SOLUSD",1748961943522,34.28849239,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1748961943733,34.28849239,161.72,161.66,18.64964886]
["bitfinex","SOLUSD",1748961943934,32.18209034,161.76,161.66,18.64964886]
["bitfinex","SOLUSD",1748961944235,34.28849239,161.74,161.7,34.28849239]
["bitfinex","SOLUSD",1748961944823,34.28849239,161.74,161.69,34.28849239]
["bitfinex","SOLUSD",1748961945223,34.28849239,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748961945644,34.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961945812,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961946343,34.28849239,161.7,161.65,44.76849239]
["bitfinex","SOLUSD",1748961946510,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748961946712,34.28849239,161.7,161.65,10.48]
["bitfinex","SOLUSD",1748961947136,26.0,161.73,161.65,10.48]
["bitfinex","SOLUSD",1748961947137,34.28849239,161.69,161.65,44.76849239]
["bitfinex","SOLUSD",1748961947314,34.28849239,161.69,161.65,10.48]
["bitfinex","SOLUSD",1748961947726,45.46363097,161.72,161.65,10.48]
["bitfinex","SOLUSD",1748961948042,45.46363097,161.72,161.65,44.76849239]
["bitfinex","SOLUSD",1748961948341,34.28849239,161.69,161.65,10.48]
["bitfinex","SOLUSD",1748961948749,45.46369079,161.72,161.65,10.48]
["bitfinex","SOLUSD",1748961948750,34.28849239,161.68,161.65,10.48]
["bitfinex","SOLUSD",1748961948937,34.28849239,161.66,161.59,10.48]
["bitfinex","SOLUSD",1748961949136,34.28849239,161.63,161.59,10.48]
["bitfinex","SOLUSD",1748961949456,39.3,161.67,161.59,10.48]
["bitfinex","SOLUSD",1748961949457,34.28849239,161.64,161.59,44.76849239]
["bitfinex","SOLUSD",1748961949774,34.28849239,161.67,161.62,34.28849239]
["bitfinex","SOLUSD",1748961949965,34.28849239,161.67,161.63,34.28849239]
["bitfinex","SOLUSD",1748961950247,39.3,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748961950248,34.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748961950423,39.32,161.7,161.6,18.64964886]
["bitfinex","SOLUSD",1748961950626,34.28849239,161.67,161.62,34.28849239]
["bitfinex","SOLUSD",1748961951065,34.28849239,161.65,161.6,52.93814125]
["bitfinex","SOLUSD",1748961951469,34.28849239,161.67,161.62,52.93814125]
["bitfinex","SOLUSD",1748961952180,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961952927,6.1838004,161.72,161.65,44.76849239]
["bitfinex","SOLUSD",1748961953345,34.28849239,161.7,161.65,44.76849239]
["bitfinex","SOLUSD",1748961953753,34.28849239,161.7,161.65,10.48]
["bitfinex","SOLUSD",1748961954054,34.28849239,161.69,161.65,10.48]
["bitfinex","SOLUSD",1748961957061,34.28849239,161.7,161.65,44.76849239]
["bitfinex","SOLUSD",1748961957440,65.24,161.73,161.65,44.76849239]
["bitfinex","SOLUSD",1748961957639,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961957842,34.28849239,161.7,161.65,51.32429239]
["bitfinex","SOLUSD",1748961958764,34.28849239,161.69,161.65,17.0358]
["bitfinex","SOLUSD",1748961958967,34.28849239,161.7,161.65,51.32429239]
["bitfinex","SOLUSD",1748961959183,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961959782,26.0,161.73,161.65,35.68544886]
["bitfinex","SOLUSD",1748961959783,34.28849239,161.7,161.65,51.32429239]
["bitfinex","SOLUSD",1748961960147,32.18318869,161.73,161.61,6.4215]
["bitfinex","SOLUSD",1748961960348,34.28849239,161.65,161.61,51.32999239]
["bitfinex","SOLUSD",1748961960554,99.52849239,161.7,161.61,51.32999239]
["bitfinex","SOLUSD",1748961960555,65.24,161.7,161.62,34.28849239]
["bitfinex","SOLUSD",1748961960769,34.28849239,161.68,161.63,52.93814125]
["bitfinex","SOLUSD",1748961961068,34.28849239,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748961961246,34.28849239,161.67,161.62,34.28849239]
["bitfinex","SOLUSD",1748961961568,34.28849239,161.66,161.61,35.69114886]
["bitfinex","SOLUSD",1748961961780,34.28849239,161.65,161.61,35.69114886]
["bitfinex","SOLUSD",1748961962652,34.28849239,161.62,161.61,10.62]
["bitfinex","SOLUSD",1748961963157,40.47591278,161.62,161.56,10.62]
["bitfinex","SOLUSD",1748961963345,40.47591278,161.62,161.52,95.3347]
["bitfinex","SOLUSD",1748961963346,34.28849239,161.57,161.52,105.9547]
["bitfinex","SOLUSD",1748961963553,45.46742039,161.62,161.52,105.9547]
["bitfinex","SOLUSD",1748961963554,34.28849239,161.55,161.52,105.9547]
["bitfinex","SOLUSD",1748961963754,34.28849239,161.56,161.52,105.9547]
["bitfinex","SOLUSD",1748961963954,34.28849239,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1748961964252,34.28849239,161.58,161.54,34.28849239]
["bitfinex","SOLUSD",1748961964571,34.28849239,161.58,161.52,105.9547]
["bitfinex","SOLUSD",1748961964572,60.28849239,161.61,161.57,34.28849239]
["bitfinex","SOLUSD",1748961964776,39.3,161.64,161.58,34.28849239]
["bitfinex","SOLUSD",1748961964966,34.28849239,161.63,161.58,34.28849239]
["bitfinex","SOLUSD",1748961965148,60.28849239,161.64,161.59,34.28849239]
["bitfinex","SOLUSD",1748961965667,34.28849239,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1748961966182,34.28849239,161.61,161.56,18.933972]
["bitfinex","SOLUSD",1748961966353,34.28849239,161.62,161.58,52.93814125]
["bitfinex","SOLUSD",1748961966553,34.28849239,161.62,161.56,0.28432314]
["bitfinex","SOLUSD",1748961966554,34.28849239,161.63,161.56,18.933972]
["bitfinex","SOLUSD",1748961966770,34.28849239,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1748961967085,32.1862078,161.65,161.52,105.9547]
["bitfinex","SOLUSD",1748961967086,34.28849239,161.62,161.52,105.9547]
["bitfinex","SOLUSD",1748961967266,34.28849239,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1748961967665,26.0,161.62,161.56,52.93814125]
["bitfinex","SOLUSD",1748961967666,34.28849239,161.61,161.56,52.93814125]
["bitfinex","SOLUSD",1748961967861,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748961968268,39.28,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1748961968470,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748961969282,34.28849239,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1748961969584,39.28,161.63,161.53,18.64964886]
["bitfinex","SOLUSD",1748961969585,34.28849239,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748961969879,34.28849239,161.58,161.53,52.93814125]
["bitfinex","SOLUSD",1748961970062,34.28849239,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1748961970266,26.0,161.62,161.51,1.6472]
["bitfinex","SOLUSD",1748961970267,34.28849239,161.55,161.52,16.9747]
["bitfinex","SOLUSD",1748961970777,34.28849239,161.53,161.52,10.62]
["bitfinex","SOLUSD",1748961970998,34.28849239,161.53,161.47,46.44569239]
["bitfinex","SOLUSD",1748961971158,34.28849239,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748961971666,34.28849239,161.53,161.48,52.93814125]
["bitfinex","SOLUSD",1748961971987,34.28849239,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1748961972287,34.28849239,161.53,161.49,0.42648471]
["bitfinex","SOLUSD",1748961972579,34.28849239,161.54,161.49,34.7149771]
["bitfinex","SOLUSD",1748961973064,34.28849239,161.53,161.5,18.64964886]
["bitfinex","SOLUSD",1748961973457,34.28849239,161.54,161.5,18.64964886]
["bitfinex","SOLUSD",1748961974558,34.28849239,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748961976463,26.0,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1748961976464,34.28849239,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1748961976695,34.28849239,161.53,161.48,52.93814125]
["bitfinex","SOLUSD",1748961977074,34.28849239,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748961977379,34.28849239,161.54,161.5,52.93814125]
["bitfinex","SOLUSD",1748961977790,34.28849239,161.54,161.5,34.28849239]
["bitfinex","SOLUSD",1748961978083,34.28849239,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748961978286,34.28849239,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748961978506,6.19020552,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1748961978507,34.28849239,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748961978916,34.28849239,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748961979378,15.47253978,161.58,161.48,52.93814125]
["bitfinex","SOLUSD",1748961979379,0.14216157,161.58,161.48,52.93814125]
["bitfinex","SOLUSD",1748961979585,50.0,161.65,161.48,52.93814125]
["bitfinex","SOLUSD",1748961979586,34.28849239,161.65,161.58,19.07613357]
["bitfinex","SOLUSD",1748961979810,34.28849239,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748961979983,34.28849239,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1748961981484,34.28849239,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1748961982515,34.28849239,161.65,161.6,34.28849239]
["bitfinex","SOLUSD",1748961982806,34.28849239,161.66,161.61,34.28849239]
["bitfinex","SOLUSD",1748961983210,26.0,161.67,161.63,34.28849239]
["bitfinex","SOLUSD",1748961983411,26.0,161.67,161.64,34.28849239]
["bitfinex","SOLUSD",1748961983588,10.64,161.71,161.65,34.28849239]
["bitfinex","SOLUSD",1748961983589,34.28849239,161.7,161.65,34.28849239]
["bitfinex","SOLUSD",1748961983784,26.0,161.69,161.65,34.28849239]
["bitfinex","SOLUSD",1748961984107,60.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748961984623,34.28849239,161.67,161.6,0.14216157]
["bitfinex","SOLUSD",1748961984798,34.28849239,161.67,161.61,0.28432314]
["bitfinex","SOLUSD",1748961984985,34.28849239,161.66,161.6,18.64964886]
["bitfinex","SOLUSD",1748961985179,34.28849239,161.66,161.61,34.28849239]
["bitfinex","SOLUSD",1748961985888,34.28849239,161.67,161.62,34.28849239]
["bitfinex","SOLUSD",1748961986312,34.28849239,161.67,161.63,34.28849239]
["bitfinex","SOLUSD",1748961986504,34.28849239,161.68,161.63,34.28849239]
["bitfinex","SOLUSD",1748961986809,60.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748961988813,60.28849239,161.69,161.61,6.18765129]
["bitfinex","SOLUSD",1748961988814,26.0,161.69,161.66,34.28849239]
["bitfinex","SOLUSD",1748961989010,70.92849239,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748961989213,36.64,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748961989393,70.92849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961989796,70.92849239,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748961990000,36.64,161.71,161.68,34.28849239]
["bitfinex","SOLUSD",1748961990196,35.80099239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961990588,26.0,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748961990785,35.80099239,161.73,161.64,18.79181043]
["bitfinex","SOLUSD",1748961990786,26.0,161.71,161.69,34.28849239]
["bitfinex","SOLUSD",1748961991006,26.0,161.71,161.64,18.79181043]
["bitfinex","SOLUSD",1748961991007,26.0,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748961991314,26.0,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961991518,26.0,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748961992300,34.28849239,161.71,161.62,0.14216157]
["bitfinex","SOLUSD",1748961992619,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748961992793,34.28849239,161.7,161.65,34.28849239]
["bitfinex","SOLUSD",1748961993692,26.0,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961994022,26.0,161.73,161.7,34.28849239]
["bitfinex","SOLUSD",1748961994023,26.0,161.72,161.7,34.28849239]
["bitfinex","SOLUSD",1748961994632,26.0,161.72,161.69,34.28849239]
["bitfinex","SOLUSD",1748961994996,26.0,161.72,161.7,34.28849239]
["bitfinex","SOLUSD",1748961995196,26.0,161.74,161.7,34.28849239]
["bitfinex","SOLUSD",1748961995595,26.0,161.74,161.71,34.28849239]
["bitfinex","SOLUSD",1748961996110,60.28849239,161.74,161.69,34.28849239]
["bitfinex","SOLUSD",1748961996899,34.28849239,161.73,161.67,6.0296]
["bitfinex","SOLUSD",1748961997234,34.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961997422,34.28849239,161.73,161.69,34.28849239]
["bitfinex","SOLUSD",1748961997615,34.28849239,161.73,161.67,6.0296]
["bitfinex","SOLUSD",1748961997616,34.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748961998120,34.28849239,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748961998324,34.28849239,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748961998914,34.28849239,161.71,161.65,1.5811]
["bitfinex","SOLUSD",1748961999104,34.28849239,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748961999300,34.28849239,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748961999802,34.28849239,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1748961999998,26.0,161.71,161.68,34.28849239]
["bitfinex","SOLUSD",1748962000404,26.0,161.73,161.69,34.28849239]
["bitfinex","SOLUSD",1748962000723,26.0,161.72,161.69,34.28849239]
["bitfinex","SOLUSD",1748962001025,26.0,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748962001425,26.0,161.72,161.69,34.28849239]
["bitfinex","SOLUSD",1748962001609,26.0,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748962002127,26.0,161.72,161.7,34.28849239]
["bitfinex","SOLUSD",1748962002305,34.28849239,161.74,161.7,34.28849239]
["bitfinex","SOLUSD",1748962002510,26.0,161.75,161.7,34.28849239]
["bitfinex","SOLUSD",1748962002511,60.28849239,161.75,161.7,34.28849239]
["bitfinex","SOLUSD",1748962002938,34.28849239,161.72,161.66,18.933972]
["bitfinex","SOLUSD",1748962003106,26.0,161.75,161.66,0.28432314]
["bitfinex","SOLUSD",1748962003307,26.0,161.75,161.66,34.28849239]
["bitfinex","SOLUSD",1748962003308,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748962003735,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748962004112,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748962004435,34.28849239,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748962005209,34.28849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748962005530,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748962006032,34.28849239,161.7,161.63,40.57979239]
["bitfinex","SOLUSD",1748962006033,34.28849239,161.68,161.63,40.57979239]
["bitfinex","SOLUSD",1748962007148,34.28849239,161.68,161.64,34.28849239]
["bitfinex","SOLUSD",1748962007321,46.83345634,161.72,161.65,34.28849239]
["bitfinex","SOLUSD",1748962007322,60.28849239,161.69,161.65,34.28849239]
["bitfinex","SOLUSD",1748962007519,1.5498,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748962007717,26.0,161.71,161.68,34.28849239]
["bitfinex","SOLUSD",1748962008233,34.28849239,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748962008619,34.28849239,161.72,161.68,34.28849239]
["bitfinex","SOLUSD",1748962009856,34.28849239,161.72,161.67,34.28849239]
["bitfinex","SOLUSD",1748962010031,34.28849239,161.72,161.66,18.64964886]
["bitfinex","SOLUSD",1748962010233,34.28849239,161.69,161.64,52.93814125]
["bitfinex","SOLUSD",1748962011346,34.28849239,161.7,161.65,34.28849239]
["bitfinex","SOLUSD",1748962013648,34.28849239,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1748962013823,34.28849239,161.67,161.62,10.64]
["bitfinex","SOLUSD",1748962014031,34.28849239,161.67,161.62,44.92849239]
["bitfinex","SOLUSD",1748962014231,34.28849239,161.68,161.63,34.28849239]
["bitfinex","SOLUSD",1748962014464,60.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748962014775,60.28849239,161.69,161.64,52.93814125]
["bitfinex","SOLUSD",1748962014934,60.28849239,161.69,161.63,34.28849239]
["bitfinex","SOLUSD",1748962014935,34.28849239,161.68,161.63,34.28849239]
["bitfinex","SOLUSD",1748962015138,34.28849239,161.67,161.62,44.92849239]
["bitfinex","SOLUSD",1748962015330,34.28849239,161.64,161.59,6.1526]
["bitfinex","SOLUSD",1748962015527,26.0,161.68,161.59,6.1526]
["bitfinex","SOLUSD",1748962015528,34.28849239,161.62,161.59,6.1526]
["bitfinex","SOLUSD",1748962015733,34.28849239,161.62,161.57,44.92849239]
["bitfinex","SOLUSD",1748962016080,26.0,161.63,161.57,44.92849239]
["bitfinex","SOLUSD",1748962016280,34.28849239,161.61,161.57,10.64]
["bitfinex","SOLUSD",1748962016580,34.28849239,161.6,161.56,54.60164125]
["bitfinex","SOLUSD",1748962016750,26.0,161.63,161.54,12.23242151]
["bitfinex","SOLUSD",1748962016751,34.28849239,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962016952,34.28849239,161.59,161.54,34.28849239]
["bitfinex","SOLUSD",1748962017265,34.28849239,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1748962017467,34.28849239,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962017771,34.28849239,161.59,161.54,34.28849239]
["bitfinex","SOLUSD",1748962017962,34.28849239,161.59,161.53,18.64964886]
["bitfinex","SOLUSD",1748962018170,34.28849239,161.59,161.54,34.28849239]
["bitfinex","SOLUSD",1748962019175,39.0,161.62,161.54,34.28849239]
["bitfinex","SOLUSD",1748962019500,39.0,161.62,161.53,24.84028107]
["bitfinex","SOLUSD",1748962019501,34.28849239,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1748962019666,34.28849239,161.58,161.53,59.12886462]
["bitfinex","SOLUSD",1748962019978,34.28849239,161.59,161.54,34.28849239]
["bitfinex","SOLUSD",1748962020349,60.28849239,161.63,161.58,34.28849239]
["bitfinex","SOLUSD",1748962020551,34.28849239,161.63,161.59,34.28849239]
["bitfinex","SOLUSD",1748962020775,1.5937,161.69,161.62,34.28849239]
["bitfinex","SOLUSD",1748962020776,12.0737,161.69,161.62,34.28849239]
["bitfinex","SOLUSD",1748962021079,34.28849239,161.66,161.61,34.28849239]
["bitfinex","SOLUSD",1748962021650,34.28849239,161.67,161.62,34.28849239]
["bitfinex","SOLUSD",1748962022264,34.28849239,161.68,161.63,34.28849239]
["bitfinex","SOLUSD",1748962022658,34.28849239,161.68,161.61,6.47194809]
["bitfinex","SOLUSD",1748962022862,10.48,161.69,161.65,34.28849239]
["bitfinex","SOLUSD",1748962023072,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748962023381,34.28849239,161.7,161.61,6.47203876]
["bitfinex","SOLUSD",1748962023382,10.48,161.74,161.68,34.28849239]
["bitfinex","SOLUSD",1748962023613,34.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748962024267,60.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748962024467,60.28849239,161.73,161.67,0.28432314]
["bitfinex","SOLUSD",1748962024688,3.05539143,161.76,161.69,34.28849239]
["bitfinex","SOLUSD",1748962024893,34.28849239,161.74,161.69,34.28849239]
["bitfinex","SOLUSD",1748962025298,1.5438,161.77,161.71,34.28849239]
["bitfinex","SOLUSD",1748962025498,34.28849239,161.76,161.71,34.28849239]
["bitfinex","SOLUSD",1748962025703,34.28849239,161.75,161.71,34.28849239]
["bitfinex","SOLUSD",1748962026069,52.53184436,161.79,161.72,34.28849239]
["bitfinex","SOLUSD",1748962026070,60.28849239,161.76,161.72,34.28849239]
["bitfinex","SOLUSD",1748962026295,34.28849239,161.77,161.72,34.28849239]
["bitfinex","SOLUSD",1748962026475,60.28849239,161.77,161.72,34.28849239]
["bitfinex","SOLUSD",1748962026676,13.55184436,161.79,161.73,34.28849239]
["bitfinex","SOLUSD",1748962026882,44.76849239,161.79,161.74,34.28849239]
["bitfinex","SOLUSD",1748962027192,44.76849239,161.79,161.72,0.28432314]
["bitfinex","SOLUSD",1748962027193,10.48,161.79,161.72,0.28432314]
["bitfinex","SOLUSD",1748962027379,44.76849239,161.79,161.74,34.28849239]
["bitfinex","SOLUSD",1748962027701,34.28849239,161.79,161.74,34.28849239]
["bitfinex","SOLUSD",1748962027904,34.28849239,161.8,161.75,34.28849239]
["bitfinex","SOLUSD",1748962028109,34.28849239,161.8,161.73,25.20284886]
["bitfinex","SOLUSD",1748962028480,34.28849239,161.8,161.73,31.38586684]
["bitfinex","SOLUSD",1748962028814,34.28849239,161.79,161.73,25.20284886]
["bitfinex","SOLUSD",1748962029120,26.0,161.8,161.73,25.20284886]
["bitfinex","SOLUSD",1748962029414,34.28849239,161.77,161.73,25.20284886]
["bitfinex","SOLUSD",1748962029600,34.28849239,161.78,161.73,59.49134125]
["bitfinex","SOLUSD",1748962030577,34.28849239,161.78,161.73,65.67443658]
["bitfinex","SOLUSD",1748962030778,26.0,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1748962030991,60.28849239,161.81,161.76,34.28849239]
["bitfinex","SOLUSD",1748962031192,60.28849239,161.81,161.73,12.73629533]
["bitfinex","SOLUSD",1748962031370,60.28849239,161.81,161.76,34.28849239]
["bitfinex","SOLUSD",1748962032076,60.28849239,161.81,161.73,129.64169239]
["bitfinex","SOLUSD",1748962032077,34.28849239,161.78,161.73,129.64169239]
["bitfinex","SOLUSD",1748962032385,34.28849239,161.79,161.74,52.93814125]
["bitfinex","SOLUSD",1748962032774,34.28849239,161.78,161.74,52.93814125]
["bitfinex","SOLUSD",1748962034694,64.9,161.81,161.74,52.93814125]
["bitfinex","SOLUSD",1748962034887,34.28849239,161.78,161.73,6.5532]
["bitfinex","SOLUSD",1748962035093,26.0,161.77,161.7,10.48]
["bitfinex","SOLUSD",1748962035295,34.28849239,161.71,161.65,16.9845]
["bitfinex","SOLUSD",1748962035603,34.28849239,161.69,161.65,16.9845]
["bitfinex","SOLUSD",1748962035787,34.28849239,161.7,161.66,34.28849239]
["bitfinex","SOLUSD",1748962036298,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962039697,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962040403,34.28849239,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962040608,38.92,161.73,161.67,34.28849239]
["bitfinex","SOLUSD",1748962040800,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962042590,34.28849239,161.71,161.66,52.93814125]
["bitfinex","SOLUSD",1748962043111,38.92,161.73,161.66,52.93814125]
["bitfinex","SOLUSD",1748962043297,34.28849239,161.71,161.66,52.93814125]
["bitfinex","SOLUSD",1748962043497,34.28849239,161.7,161.66,52.93814125]
["bitfinex","SOLUSD",1748962043910,26.0,161.75,161.69,34.28849239]
["bitfinex","SOLUSD",1748962044090,34.28849239,161.74,161.69,34.28849239]
["bitfinex","SOLUSD",1748962044518,34.28849239,161.74,161.7,34.28849239]
["bitfinex","SOLUSD",1748962044813,34.28849239,161.75,161.71,34.28849239]
["bitfinex","SOLUSD",1748962045029,60.28849239,161.76,161.71,34.28849239]
["bitfinex","SOLUSD",1748962045189,26.0,161.78,161.74,34.28849239]
["bitfinex","SOLUSD",1748962045386,26.0,161.78,161.71,0.28432314]
["bitfinex","SOLUSD",1748962045387,34.28849239,161.8,161.75,34.28849239]
["bitfinex","SOLUSD",1748962045593,34.28849239,161.81,161.76,34.28849239]
["bitfinex","SOLUSD",1748962046122,34.28849239,161.81,161.74,0.28432314]
["bitfinex","SOLUSD",1748962046323,34.28849239,161.81,161.76,34.28849239]
["bitfinex","SOLUSD",1748962046832,26.0,161.82,161.73,25.11274886]
["bitfinex","SOLUSD",1748962046833,34.28849239,161.77,161.73,25.11274886]
["bitfinex","SOLUSD",1748962047516,34.28849239,161.77,161.73,59.40124125]
["bitfinex","SOLUSD",1748962048047,34.28849239,161.77,161.73,25.11274886]
["bitfinex","SOLUSD",1748962048951,34.28849239,161.75,161.71,29.06964886]
["bitfinex","SOLUSD",1748962049112,6.18085172,161.79,161.72,52.93814125]
["bitfinex","SOLUSD",1748962049431,34.28849239,161.77,161.72,18.64964886]
["bitfinex","SOLUSD",1748962049613,34.28849239,161.75,161.71,29.06964886]
["bitfinex","SOLUSD",1748962049830,34.28849239,161.74,161.71,29.06964886]
["bitfinex","SOLUSD",1748962050434,34.28849239,161.72,161.71,10.42]
["bitfinex","SOLUSD",1748962050734,34.28849239,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962050940,34.28849239,161.69,161.64,6.3809]
["bitfinex","SOLUSD",1748962051103,34.28849239,161.65,161.62,10.42]
["bitfinex","SOLUSD",1748962051306,32.18476773,161.69,161.62,10.42]
["bitfinex","SOLUSD",1748962051515,34.28849239,161.64,161.62,10.42]
["bitfinex","SOLUSD",1748962051810,34.28849239,161.63,161.62,10.42]
["bitfinex","SOLUSD",1748962052012,34.28849239,161.63,161.57,44.70849239]
["bitfinex","SOLUSD",1748962052233,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748962054133,34.28849239,161.63,161.58,52.93814125]
["bitfinex","SOLUSD",1748962055147,34.28849239,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1748962055531,34.28849239,161.63,161.59,0.28432314]
["bitfinex","SOLUSD",1748962055742,34.28849239,161.62,161.59,0.28432314]
["bitfinex","SOLUSD",1748962056156,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748962056945,34.28849239,161.61,161.58,18.64964886]
["bitfinex","SOLUSD",1748962057344,32.18593488,161.66,161.58,18.64964886]
["bitfinex","SOLUSD",1748962057620,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748962057825,34.28849239,161.62,161.58,52.93814125]
["bitfinex","SOLUSD",1748962058617,34.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748962060056,34.28849239,161.59,161.57,10.42]
["bitfinex","SOLUSD",1748962060225,34.28849239,161.6,161.56,40.93049239]
["bitfinex","SOLUSD",1748962060410,26.0,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1748962060411,34.28849239,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1748962060742,34.28849239,161.59,161.54,34.43065396]
["bitfinex","SOLUSD",1748962060929,34.28849239,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962061135,38.86,161.62,161.53,18.933972]
["bitfinex","SOLUSD",1748962061136,34.28849239,161.6,161.53,18.933972]
["bitfinex","SOLUSD",1748962061337,34.28849239,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962061652,34.28849239,161.59,161.55,52.93814125]
["bitfinex","SOLUSD",1748962062543,26.0,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1748962062723,60.28849239,161.62,161.58,18.64964886]
["bitfinex","SOLUSD",1748962062925,34.28849239,161.61,161.58,18.64964886]
["bitfinex","SOLUSD",1748962063331,34.28849239,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1748962064650,26.0,161.62,161.56,34.28849239]
["bitfinex","SOLUSD",1748962064886,10.42,161.65,161.59,34.28849239]
["bitfinex","SOLUSD",1748962065056,60.28849239,161.64,161.59,34.28849239]
["bitfinex","SOLUSD",1748962065443,60.28849239,161.64,161.6,34.28849239]
["bitfinex","SOLUSD",1748962065750,26.0,161.64,161.6,34.28849239]
["bitfinex","SOLUSD",1748962065969,44.70849239,161.65,161.61,34.28849239]
["bitfinex","SOLUSD",1748962066275,34.28849239,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1748962066432,60.28849239,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1748962066626,26.0,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1748962067758,60.28849239,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962067937,26.0,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962068136,34.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748962068356,26.0,161.68,161.64,34.28849239]
["bitfinex","SOLUSD",1748962068774,26.0,161.68,161.65,34.28849239]
["bitfinex","SOLUSD",1748962068970,34.28849239,161.69,161.65,34.28849239]
["bitfinex","SOLUSD",1748962069270,34.28849239,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1748962069271,34.28849239,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1748962069455,34.28849239,161.65,161.61,88.8]
["bitfinex","SOLUSD",1748962069652,34.28849239,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962069853,34.28849239,161.66,161.61,52.93814125]
["bitfinex","SOLUSD",1748962070750,38.84,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1748962070950,34.28849239,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1748962071550,26.0,161.69,161.63,0.28432314]
["bitfinex","SOLUSD",1748962071755,60.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748962072059,34.28849239,161.68,161.63,52.93814125]
["bitfinex","SOLUSD",1748962072570,26.0,161.69,161.65,52.93814125]
["bitfinex","SOLUSD",1748962073770,44.70849239,161.7,161.65,52.93814125]
["bitfinex","SOLUSD",1748962073771,34.28849239,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748962074351,34.28849239,161.72,161.68,52.93814125]
["bitfinex","SOLUSD",1748962074556,16.60251168,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1748962074557,34.28849239,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1748962074867,60.28849239,161.75,161.7,34.28849239]
["bitfinex","SOLUSD",1748962075247,34.28849239,161.75,161.7,34.28849239]
["bitfinex","SOLUSD",1748962075473,38.9,161.76,161.71,52.93814125]
["bitfinex","SOLUSD",1748962075474,34.28849239,161.76,161.71,52.93814125]
["bitfinex","SOLUSD",1748962075769,10.42,161.78,161.72,34.28849239]
["bitfinex","SOLUSD",1748962075969,10.42,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1748962075970,44.70849239,161.78,161.73,34.28849239]
["bitfinex","SOLUSD",1748962076379,34.28849239,161.77,161.73,18.64964886]
["bitfinex","SOLUSD",1748962076763,44.70849239,161.78,161.73,52.93814125]
["bitfinex","SOLUSD",1748962077183,34.28849239,161.8,161.75,34.28849239]
["bitfinex","SOLUSD",1748962077755,34.28849239,161.81,161.76,34.28849239]
["bitfinex","SOLUSD",1748962078482,34.28849239,161.8,161.76,34.28849239]
["bitfinex","SOLUSD",1748962078652,34.28849239,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1748962078653,40.46899086,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1748962078860,34.28849239,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1748962079086,34.28849239,161.78,161.74,18.64964886]
["bitfinex","SOLUSD",1748962079279,34.28849239,161.79,161.74,52.93814125]
["bitfinex","SOLUSD",1748962079781,34.28849239,161.79,161.75,34.28849239]
["bitfinex","SOLUSD",1748962079975,34.28849239,161.78,161.73,0.14216157]
["bitfinex","SOLUSD",1748962080284,34.28849239,161.77,161.72,52.93814125]
["bitfinex","SOLUSD",1748962081660,34.28849239,161.74,161.72,18.64964886]
["bitfinex","SOLUSD",1748962081883,34.28849239,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1748962082186,34.28849239,161.73,161.68,52.93814125]
["bitfinex","SOLUSD",1748962082387,34.28849239,161.72,161.68,52.93814125]
["bitfinex","SOLUSD",1748962082888,26.0,161.76,161.67,6.1474]
["bitfinex","SOLUSD",1748962082889,10.54216157,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1748962083183,34.28849239,161.77,161.72,52.93814125]
["bitfinex","SOLUSD",1748962083385,34.28849239,161.76,161.72,18.64964886]
["bitfinex","SOLUSD",1748962083729,34.28849239,161.74,161.71,18.64964886]
["bitfinex","SOLUSD",1748962084220,34.28849239,161.73,161.69,88.8]
["bitfinex","SOLUSD",1748962084396,34.28849239,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962084598,36.4,161.76,161.67,6.1474]
["bitfinex","SOLUSD",1748962084902,36.4,161.76,161.66,18.64964886]
["bitfinex","SOLUSD",1748962084903,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962085089,34.28849239,161.67,161.62,40.91229239]
["bitfinex","SOLUSD",1748962085285,34.28849239,161.65,161.62,6.6238]
["bitfinex","SOLUSD",1748962086009,34.28849239,161.63,161.6,10.4]
["bitfinex","SOLUSD",1748962086319,34.28849239,161.62,161.57,40.55749239]
["bitfinex","SOLUSD",1748962086509,34.28849239,161.62,161.57,6.269]
["bitfinex","SOLUSD",1748962086688,1.5615,161.69,161.61,34.28849239]
["bitfinex","SOLUSD",1748962086891,1.5615,161.69,161.57,6.269]
["bitfinex","SOLUSD",1748962086892,60.28849239,161.69,161.64,34.28849239]
["bitfinex","SOLUSD",1748962087186,10.4,161.71,161.67,34.28849239]
["bitfinex","SOLUSD",1748962087385,44.68849239,161.71,161.66,34.28849239]
["bitfinex","SOLUSD",1748962087704,40.6264,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1748962087705,26.0,161.73,161.67,18.64964886]
["bitfinex","SOLUSD",1748962087893,60.28849239,161.73,161.68,34.28849239]
["bitfinex","SOLUSD",1748962088093,6.6502,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1748962088305,34.28849239,161.77,161.72,34.28849239]
["bitfinex","SOLUSD",1748962088519,34.28849239,161.76,161.69,19.07613357]
["bitfinex","SOLUSD",1748962088820,34.28849239,161.76,161.68,18.933972]
["bitfinex","SOLUSD",1748962088821,34.28849239,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962089120,34.28849239,161.71,161.67,18.79181043]
["bitfinex","SOLUSD",1748962089780,34.28849239,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1748962089984,34.28849239,161.7,161.65,66.88339239]
["bitfinex","SOLUSD",1748962089985,34.28849239,161.69,161.65,40.88339239]
["bitfinex","SOLUSD",1748962090328,34.28849239,161.69,161.64,52.93814125]
["bitfinex","SOLUSD",1748962090785,34.28849239,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748962090985,34.28849239,161.71,161.65,0.14216157]
["bitfinex","SOLUSD",1748962091213,34.28849239,161.7,161.65,53.36462596]
["bitfinex","SOLUSD",1748962092102,34.28849239,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962092304,26.0,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1748962092501,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962093307,34.28849239,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1748962093731,34.28849239,161.69,161.66,88.8]
["bitfinex","SOLUSD",1748962094939,34.28849239,161.68,161.66,88.8]
["bitfinex","SOLUSD",1748962095150,26.0,161.71,161.66,88.8]
["bitfinex","SOLUSD",1748962095448,34.28849239,161.68,161.66,88.8]
["bitfinex","SOLUSD",1748962096137,34.28849239,161.67,161.66,88.8]
["bitfinex","SOLUSD",1748962096308,34.28849239,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962097437,34.28849239,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962097931,39.12,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1748962098132,34.28849239,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962098322,34.28849239,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962098524,34.28849239,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748962098763,34.28849239,161.69,161.65,88.8]
["bitfinex","SOLUSD",1748962098927,34.28849239,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962099244,34.28849239,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962099625,34.28849239,161.66,161.64,18.64964886]
["bitfinex","SOLUSD",1748962100242,34.28849239,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962100456,6.18431238,161.7,161.63,10.4]
["bitfinex","SOLUSD",1748962100457,34.28849239,161.66,161.63,10.4]
["bitfinex","SOLUSD",1748962100640,34.28849239,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1748962101145,6.18431238,161.7,161.63,18.64964886]
["bitfinex","SOLUSD",1748962101326,20.65839207,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1748962101728,26.0,161.71,161.63,39.30804093]
["bitfinex","SOLUSD",1748962101925,20.65839207,161.72,161.67,20.65839207]
["bitfinex","SOLUSD",1748962102123,20.65839207,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962102428,46.65839207,161.73,161.68,39.30804093]
["bitfinex","SOLUSD",1748962102944,46.65839207,161.73,161.69,20.65839207]
["bitfinex","SOLUSD",1748962102945,26.0,161.73,161.69,20.65839207]
["bitfinex","SOLUSD",1748962103822,26.0,161.73,161.66,18.79181043]
["bitfinex","SOLUSD",1748962104144,46.65839207,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962105233,60.40312226,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962106922,60.40312226,161.73,161.66,18.79181043]
["bitfinex","SOLUSD",1748962107149,60.40312226,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962107657,26.0,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962107857,60.40312226,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962108055,34.40312226,161.73,161.69,18.64964886]
["bitfinex","SOLUSD",1748962109851,34.40312226,161.7,161.64,10.4]
["bitfinex","SOLUSD",1748962110025,34.40312226,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962110352,34.40312226,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962110935,73.38312226,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962111127,73.38312226,161.7,161.66,53.05277112]
["bitfinex","SOLUSD",1748962111744,73.38312226,161.7,161.64,0.14216157]
["bitfinex","SOLUSD",1748962111960,34.40312226,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748962112253,34.40312226,161.68,161.65,18.64964886]
["bitfinex","SOLUSD",1748962113053,73.38312226,161.7,161.66,34.40312226]
["bitfinex","SOLUSD",1748962113431,73.38312226,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962115148,38.98,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1748962115836,10.48,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962116037,10.48,161.72,161.68,53.05277112]
["bitfinex","SOLUSD",1748962116570,34.40312226,161.73,161.68,53.05277112]
["bitfinex","SOLUSD",1748962116773,34.40312226,161.75,161.7,53.05277112]
["bitfinex","SOLUSD",1748962117064,26.0,161.76,161.71,6.263]
["bitfinex","SOLUSD",1748962117228,34.40312226,161.78,161.73,53.05277112]
["bitfinex","SOLUSD",1748962117829,34.40312226,161.75,161.72,18.64964886]
["bitfinex","SOLUSD",1748962118253,34.40312226,161.76,161.72,18.64964886]
["bitfinex","SOLUSD",1748962119027,34.40312226,161.75,161.72,18.64964886]
["bitfinex","SOLUSD",1748962119226,34.40312226,161.74,161.68,88.94216157]
["bitfinex","SOLUSD",1748962119472,45.28133824,161.78,161.68,18.64964886]
["bitfinex","SOLUSD",1748962119473,34.40312226,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962120451,65.1,161.75,161.68,53.05277112]
["bitfinex","SOLUSD",1748962120629,34.40312226,161.73,161.68,53.05277112]
["bitfinex","SOLUSD",1748962121231,34.40312226,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1748962121651,34.40312226,161.71,161.68,18.64964886]
["bitfinex","SOLUSD",1748962122173,34.40312226,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962122640,34.40312226,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962123789,34.40312226,161.7,161.65,34.40312226]
["bitfinex","SOLUSD",1748962123790,34.40312226,161.68,161.63,6.3079]
["bitfinex","SOLUSD",1748962124068,34.40312226,161.66,161.64,18.64964886]
["bitfinex","SOLUSD",1748962124248,34.40312226,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962124448,81.743655,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1748962124655,75.56,161.72,161.64,53.05277112]
["bitfinex","SOLUSD",1748962124852,34.40312226,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1748962125063,34.40312226,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1748962125265,34.40312226,161.69,161.64,34.40312226]
["bitfinex","SOLUSD",1748962125266,34.40312226,161.68,161.63,40.71102226]
["bitfinex","SOLUSD",1748962125452,34.40312226,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962125979,81.74359901,161.72,161.64,18.64964886]
["bitfinex","SOLUSD",1748962125980,34.40312226,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962126862,6.1840606,161.71,161.64,18.64964886]
["bitfinex","SOLUSD",1748962127058,75.56,161.72,161.64,53.05277112]
["bitfinex","SOLUSD",1748962127279,20.65028816,161.69,161.64,39.29993702]
["bitfinex","SOLUSD",1748962128051,36.48,161.72,161.67,18.64964886]
["bitfinex","SOLUSD",1748962128277,31.13028816,161.72,161.67,39.29993702]
["bitfinex","SOLUSD",1748962128479,20.65028816,161.71,161.67,18.64964886]
["bitfinex","SOLUSD",1748962129664,20.65028816,161.69,161.67,18.64964886]
["bitfinex","SOLUSD",1748962130486,20.65028816,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748962130683,20.65028816,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962131064,20.65028816,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962132685,20.65028816,161.68,161.64,39.29993702]
["bitfinex","SOLUSD",1748962133179,26.0,161.71,161.64,39.29993702]
["bitfinex","SOLUSD",1748962133180,20.65028816,161.69,161.64,39.29993702]
["bitfinex","SOLUSD",1748962134188,26.0,161.71,161.64,39.29993702]
["bitfinex","SOLUSD",1748962134189,20.65028816,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962134388,20.65028816,161.65,161.62,88.8]
["bitfinex","SOLUSD",1748962134560,20.65028816,161.63,161.59,94.9631]
["bitfinex","SOLUSD",1748962134765,20.65028816,161.62,161.6,18.64964886]
["bitfinex","SOLUSD",1748962135079,20.65028816,161.61,161.58,88.8]
["bitfinex","SOLUSD",1748962135262,20.65028816,161.61,161.57,18.64964886]
["bitfinex","SOLUSD",1748962135667,20.65028816,161.6,161.57,18.64964886]
["bitfinex","SOLUSD",1748962135868,65.0,161.65,161.57,18.64964886]
["bitfinex","SOLUSD",1748962136063,20.65028816,161.61,161.57,107.44964886]
["bitfinex","SOLUSD",1748962137491,20.65028816,161.62,161.57,128.09993702]
["bitfinex","SOLUSD",1748962137673,20.65028816,161.63,161.58,20.79244973]
["bitfinex","SOLUSD",1748962138470,20.65028816,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1748962138968,20.65028816,161.63,161.58,20.79244973]
["bitfinex","SOLUSD",1748962139590,10.48,161.66,161.6,0.14216157]
["bitfinex","SOLUSD",1748962139886,10.48,161.66,161.63,20.65028816]
["bitfinex","SOLUSD",1748962140095,1.5855,161.69,161.63,20.65028816]
["bitfinex","SOLUSD",1748962140096,20.65028816,161.68,161.63,20.65028816]
["bitfinex","SOLUSD",1748962140292,20.65028816,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962140483,20.65028816,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962141099,20.65028816,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1748962141389,34.43601653,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962142167,34.43601653,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1748962142587,34.43601653,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962143386,34.43601653,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1748962144491,34.43601653,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748962145495,34.43601653,161.66,161.61,19.07613357]
["bitfinex","SOLUSD",1748962145691,34.43601653,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962146569,34.43601653,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748962146766,32.18545334,161.67,161.6,123.3781781]
["bitfinex","SOLUSD",1748962146767,34.43601653,161.65,161.6,123.3781781]
["bitfinex","SOLUSD",1748962146969,34.43601653,161.65,161.6,88.94216157]
["bitfinex","SOLUSD",1748962147167,34.43601653,161.65,161.6,123.3781781]
["bitfinex","SOLUSD",1748962148296,26.0,161.67,161.61,53.08566539]
["bitfinex","SOLUSD",1748962148505,34.43601653,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748962148827,1.5855,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1748962148828,34.43601653,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962149287,34.43601653,161.64,161.61,18.64964886]
["bitfinex","SOLUSD",1748962149467,34.43601653,161.63,161.61,18.64964886]
["bitfinex","SOLUSD",1748962149666,34.43601653,161.62,161.6,88.8]
["bitfinex","SOLUSD",1748962150088,60.43601653,161.63,161.6,88.8]
["bitfinex","SOLUSD",1748962150300,34.43601653,161.62,161.6,88.8]
["bitfinex","SOLUSD",1748962151008,34.43601653,161.61,161.57,88.8]
["bitfinex","SOLUSD",1748962151173,34.43601653,161.61,161.58,18.64964886]
["bitfinex","SOLUSD",1748962151370,34.43601653,161.59,161.57,88.8]
["bitfinex","SOLUSD",1748962151594,6.18738337,161.62,161.56,18.64964886]
["bitfinex","SOLUSD",1748962151595,34.43601653,161.58,161.56,18.64964886]
["bitfinex","SOLUSD",1748962151802,34.43601653,161.57,161.52,88.94216157]
["bitfinex","SOLUSD",1748962151999,26.0,161.59,161.52,88.8]
["bitfinex","SOLUSD",1748962152000,34.43601653,161.55,161.52,88.8]
["bitfinex","SOLUSD",1748962152205,34.43601653,161.55,161.51,94.8066]
["bitfinex","SOLUSD",1748962152419,34.43601653,161.52,161.47,40.44261653]
["bitfinex","SOLUSD",1748962152593,34.43601653,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748962152793,34.43601653,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748962152994,34.43601653,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748962153198,34.43601653,161.52,161.48,18.79181043]
["bitfinex","SOLUSD",1748962153513,34.43601653,161.53,161.48,53.22782696]
["bitfinex","SOLUSD",1748962154711,34.43601653,161.54,161.5,53.22782696]
["bitfinex","SOLUSD",1748962155321,34.43601653,161.55,161.5,53.22782696]
["bitfinex","SOLUSD",1748962155501,34.43601653,161.54,161.5,18.79181043]
["bitfinex","SOLUSD",1748962155820,38.86,161.57,161.5,18.79181043]
["bitfinex","SOLUSD",1748962155821,34.43601653,161.53,161.5,18.79181043]
["bitfinex","SOLUSD",1748962156502,34.43601653,161.51,161.48,18.79181043]
["bitfinex","SOLUSD",1748962157927,34.43601653,161.52,161.48,18.79181043]
["bitfinex","SOLUSD",1748962158124,26.0,161.55,161.48,18.79181043]
["bitfinex","SOLUSD",1748962158313,34.43601653,161.52,161.48,18.79181043]
["bitfinex","SOLUSD",1748962158526,34.43601653,161.52,161.48,107.59181043]
["bitfinex","SOLUSD",1748962158736,34.43601653,161.5,161.48,18.64964886]
["bitfinex","SOLUSD",1748962159041,34.43601653,161.49,161.48,18.64964886]
["bitfinex","SOLUSD",1748962159414,34.43601653,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962160225,34.43601653,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748962160399,34.43601653,161.5,161.46,19.07613357]
["bitfinex","SOLUSD",1748962161106,34.43601653,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1748962161301,34.43601653,161.47,161.43,6.404]
["bitfinex","SOLUSD",1748962161631,34.43601653,161.46,161.44,18.64964886]
["bitfinex","SOLUSD",1748962161810,34.43601653,161.45,161.42,18.79181043]
["bitfinex","SOLUSD",1748962162126,34.43601653,161.45,161.42,18.64964886]
["bitfinex","SOLUSD",1748962162324,34.43601653,161.44,161.42,18.64964886]
["bitfinex","SOLUSD",1748962162737,34.43601653,161.45,161.42,18.64964886]
["bitfinex","SOLUSD",1748962162922,34.43601653,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1748962163107,34.43601653,161.45,161.42,18.64964886]
["bitfinex","SOLUSD",1748962163306,20.70788756,161.46,161.42,39.35753642]
["bitfinex","SOLUSD",1748962163534,20.70788756,161.47,161.42,39.35753642]
["bitfinex","SOLUSD",1748962164026,10.46,161.53,161.45,20.70788756]
["bitfinex","SOLUSD",1748962164230,20.70788756,161.51,161.46,39.35753642]
["bitfinex","SOLUSD",1748962164417,20.70788756,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962164617,20.70788756,161.5,161.43,19.07613357]
["bitfinex","SOLUSD",1748962164818,20.70788756,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962165018,20.70788756,161.48,161.44,18.79181043]
["bitfinex","SOLUSD",1748962165214,34.50585156,161.49,161.44,53.29766199]
["bitfinex","SOLUSD",1748962167128,81.53088354,161.53,161.42,6.1947422]
["bitfinex","SOLUSD",1748962167129,34.50585156,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1748962167306,34.50585156,161.48,161.43,53.15550042]
["bitfinex","SOLUSD",1748962168232,34.50585156,161.47,161.43,0.42648471]
["bitfinex","SOLUSD",1748962168432,34.50585156,161.47,161.43,34.93233627]
["bitfinex","SOLUSD",1748962168809,34.50585156,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1748962169307,34.50585156,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1748962170134,34.50585156,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962170331,34.50585156,161.51,161.46,141.95550042]
["bitfinex","SOLUSD",1748962170911,34.50585156,161.51,161.47,34.50585156]
["bitfinex","SOLUSD",1748962171110,34.50585156,161.51,161.46,141.95550042]
["bitfinex","SOLUSD",1748962171437,34.50585156,161.49,161.46,107.44964886]
["bitfinex","SOLUSD",1748962171813,34.50585156,161.5,161.46,107.44964886]
["bitfinex","SOLUSD",1748962172621,34.50585156,161.48,161.46,88.8]
["bitfinex","SOLUSD",1748962172940,34.50585156,161.49,161.44,141.95550042]
["bitfinex","SOLUSD",1748962174624,34.50585156,161.48,161.44,107.44964886]
["bitfinex","SOLUSD",1748962175333,34.50585156,161.47,161.44,107.44964886]
["bitfinex","SOLUSD",1748962176945,99.38585156,161.5,161.44,107.44964886]
["bitfinex","SOLUSD",1748962177240,34.50585156,161.45,161.4,18.64964886]
["bitfinex","SOLUSD",1748962177444,34.50585156,161.43,161.4,18.64964886]
["bitfinex","SOLUSD",1748962178227,34.50585156,161.42,161.4,18.64964886]
["bitfinex","SOLUSD",1748962178532,34.50585156,161.43,161.4,18.64964886]
["bitfinex","SOLUSD",1748962179048,34.50585156,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1748962179232,34.50585156,161.46,161.42,53.15550042]
["bitfinex","SOLUSD",1748962179434,71.07242188,161.49,161.42,53.15550042]
["bitfinex","SOLUSD",1748962179741,34.50585156,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1748962180650,38.88,161.5,161.45,53.15550042]
["bitfinex","SOLUSD",1748962180826,34.50585156,161.5,161.45,53.15550042]
["bitfinex","SOLUSD",1748962181645,34.50585156,161.52,161.47,34.50585156]
["bitfinex","SOLUSD",1748962181821,34.50585156,161.51,161.46,53.15550042]
["bitfinex","SOLUSD",1748962182024,34.50585156,161.52,161.47,34.50585156]
["bitfinex","SOLUSD",1748962182223,34.50585156,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748962182423,34.50585156,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748962182840,34.50585156,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748962183552,34.50585156,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1748962183864,34.50585156,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1748962184028,34.50585156,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1748962184229,34.50585156,161.48,161.43,40.75905156]
["bitfinex","SOLUSD",1748962184434,34.50585156,161.48,161.44,18.64964886]
["bitfinex","SOLUSD",1748962184636,34.50585156,161.45,161.4,18.79181043]
["bitfinex","SOLUSD",1748962184927,34.50585156,161.45,161.4,53.29766199]
["bitfinex","SOLUSD",1748962185133,34.50585156,161.46,161.41,34.50585156]
["bitfinex","SOLUSD",1748962185528,34.50585156,161.45,161.4,53.29766199]
["bitfinex","SOLUSD",1748962185728,34.50585156,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1748962186155,34.50585156,161.43,161.4,18.64964886]
["bitfinex","SOLUSD",1748962186553,34.50585156,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1748962186727,73.38585156,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1748962186728,34.50585156,161.47,161.43,18.64964886]
["bitfinex","SOLUSD",1748962186933,26.0,161.5,161.41,19.07613357]
["bitfinex","SOLUSD",1748962187243,26.0,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962187244,60.50585156,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962188049,34.50585156,161.48,161.46,18.64964886]
["bitfinex","SOLUSD",1748962188252,26.0,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962188466,34.50585156,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1748962188669,34.50585156,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962189933,34.50585156,161.49,161.44,0.42648471]
["bitfinex","SOLUSD",1748962190138,34.50585156,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1748962190337,34.50585156,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1748962190537,12.0483,161.52,161.46,18.64964886]
["bitfinex","SOLUSD",1748962190855,34.50585156,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1748962191966,26.0,161.54,161.5,18.64964886]
["bitfinex","SOLUSD",1748962192134,34.50585156,161.55,161.5,53.15550042]
["bitfinex","SOLUSD",1748962193446,34.50585156,161.55,161.49,0.42648471]
["bitfinex","SOLUSD",1748962193760,34.50585156,161.55,161.51,34.50585156]
["bitfinex","SOLUSD",1748962193956,34.50585156,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1748962194168,34.50585156,161.54,161.49,34.50585156]
["bitfinex","SOLUSD",1748962194467,34.50585156,161.54,161.5,18.64964886]
["bitfinex","SOLUSD",1748962194829,34.50585156,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1748962195229,34.50585156,161.51,161.46,34.50585156]
["bitfinex","SOLUSD",1748962195439,34.50585156,161.5,161.47,18.64964886]
["bitfinex","SOLUSD",1748962197353,32.19106427,161.53,161.46,88.8]
["bitfinex","SOLUSD",1748962197354,34.50585156,161.49,161.46,88.8]
["bitfinex","SOLUSD",1748962197662,34.50585156,161.51,161.46,123.30585156]
["bitfinex","SOLUSD",1748962197870,34.50585156,161.51,161.47,53.15550042]
["bitfinex","SOLUSD",1748962198240,26.0,161.53,161.47,53.15550042]
["bitfinex","SOLUSD",1748962198441,34.50585156,161.52,161.47,53.15550042]
["bitfinex","SOLUSD",1748962199146,34.50585156,161.53,161.48,34.50585156]
["bitfinex","SOLUSD",1748962199762,60.50585156,161.54,161.5,34.50585156]
["bitfinex","SOLUSD",1748962200142,34.50585156,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1748962200464,34.50585156,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1748962201081,34.50585156,161.52,161.5,18.64964886]
["bitfinex","SOLUSD",1748962201288,34.50585156,161.51,161.49,88.8]
["bitfinex","SOLUSD",1748962201938,38.88,161.54,161.49,88.8]
["bitfinex","SOLUSD",1748962202189,34.50585156,161.53,161.49,88.8]
["bitfinex","SOLUSD",1748962202480,99.38585156,161.56,161.51,34.50585156]
["bitfinex","SOLUSD",1748962203168,34.50585156,161.58,161.54,34.50585156]
["bitfinex","SOLUSD",1748962203383,46.66180493,161.6,161.53,18.64964886]
["bitfinex","SOLUSD",1748962203560,34.50585156,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1748962203746,34.50585156,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1748962204252,34.50585156,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1748962204652,34.50585156,161.54,161.48,19.07613357]
["bitfinex","SOLUSD",1748962204847,34.50585156,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1748962205042,64.86,161.57,161.51,34.50585156]
["bitfinex","SOLUSD",1748962205250,34.50585156,161.58,161.53,53.15550042]
["bitfinex","SOLUSD",1748962205465,64.86,161.59,161.53,53.15550042]
["bitfinex","SOLUSD",1748962205643,34.50585156,161.58,161.53,53.15550042]
["bitfinex","SOLUSD",1748962205843,38.86,161.61,161.55,53.15550042]
["bitfinex","SOLUSD",1748962206067,38.86,161.61,161.55,18.64964886]
["bitfinex","SOLUSD",1748962206068,34.50585156,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962206370,38.86,161.61,161.55,18.64964886]
["bitfinex","SOLUSD",1748962206371,34.50585156,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1748962206572,34.50585156,161.56,161.54,18.64964886]
["bitfinex","SOLUSD",1748962206977,34.50585156,161.57,161.52,53.15550042]
["bitfinex","SOLUSD",1748962207172,34.50585156,161.57,161.54,18.64964886]
["bitfinex","SOLUSD",1748962207576,34.50585156,161.57,161.53,34.50585156]
["bitfinex","SOLUSD",1748962207577,26.0,161.58,161.55,53.15550042]
["bitfinex","SOLUSD",1748962207801,26.0,161.6,161.56,34.50585156]
["bitfinex","SOLUSD",1748962208091,34.50585156,161.61,161.56,34.50585156]
["bitfinex","SOLUSD",1748962208271,60.50585156,161.59,161.55,6.6458]
["bitfinex","SOLUSD",1748962208469,34.50585156,161.57,161.51,16.9059]
["bitfinex","SOLUSD",1748962208791,34.50585156,161.56,161.52,19.07613357]
["bitfinex","SOLUSD",1748962208969,34.50585156,161.56,161.52,53.43982356]
["bitfinex","SOLUSD",1748962209172,34.50585156,161.57,161.52,53.43982356]
["bitfinex","SOLUSD",1748962209494,34.50585156,161.58,161.53,34.64801313]
["bitfinex","SOLUSD",1748962209667,34.50585156,161.57,161.52,18.933972]
["bitfinex","SOLUSD",1748962210071,34.50585156,161.57,161.52,53.43982356]
["bitfinex","SOLUSD",1748962210291,34.50585156,161.57,161.54,18.64964886]
["bitfinex","SOLUSD",1748962210870,34.50585156,161.57,161.52,53.43982356]
["bitfinex","SOLUSD",1748962212080,32.18863974,161.59,161.54,53.15550042]
["bitfinex","SOLUSD",1748962212081,26.0,161.59,161.54,53.15550042]
["bitfinex","SOLUSD",1748962212284,34.50585156,161.58,161.54,53.15550042]
["bitfinex","SOLUSD",1748962212474,34.50585156,161.58,161.54,19.07613357]
["bitfinex","SOLUSD",1748962212995,34.50585156,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1748962213214,26.0,161.6,161.57,34.50585156]
["bitfinex","SOLUSD",1748962213496,26.0,161.6,161.58,18.64964886]
["bitfinex","SOLUSD",1748962213869,26.0,161.6,161.56,34.50585156]
["bitfinex","SOLUSD",1748962214068,26.0,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1748962214069,34.50585156,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1748962214864,34.50585156,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1748962215275,34.50585156,161.57,161.55,88.8]
["bitfinex","SOLUSD",1748962215486,34.50585156,161.56,161.55,88.8]
["bitfinex","SOLUSD",1748962215681,34.50585156,161.56,161.51,16.9059]
["bitfinex","SOLUSD",1748962215929,26.0,161.59,161.52,18.79181043]
["bitfinex","SOLUSD",1748962216091,60.50585156,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1748962216409,34.50585156,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1748962216892,34.50585156,161.57,161.55,18.64964886]
["bitfinex","SOLUSD",1748962217094,34.50585156,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1748962217288,20.68494785,161.55,161.52,18.64964886]
["bitfinex","SOLUSD",1748962217488,20.68494785,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1748962219101,26.0,161.59,161.54,18.64964886]
["bitfinex","SOLUSD",1748962219293,20.68494785,161.6,161.57,18.64964886]
["bitfinex","SOLUSD",1748962220603,20.68494785,161.58,161.55,88.8]
["bitfinex","SOLUSD",1748962221087,20.68494785,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1748962221283,26.0,161.62,161.57,20.68494785]
["bitfinex","SOLUSD",1748962221587,38.98,161.67,161.61,20.68494785]
["bitfinex","SOLUSD",1748962221799,20.68494785,161.65,161.61,20.68494785]
["bitfinex","SOLUSD",1748962222002,20.68494785,161.65,161.61,18.64964886]
["bitfinex","SOLUSD",1748962222505,1.6193,161.68,161.63,20.68494785]
["bitfinex","SOLUSD",1748962222727,26.0,161.66,161.62,20.68494785]
["bitfinex","SOLUSD",1748962223011,10.38,161.69,161.61,107.44964886]
["bitfinex","SOLUSD",1748962223313,20.68494785,161.68,161.63,39.33459671]
["bitfinex","SOLUSD",1748962223793,20.68494785,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1748962223993,20.68494785,161.67,161.62,39.76108142]
["bitfinex","SOLUSD",1748962224183,36.38,161.69,161.64,39.33459671]
["bitfinex","SOLUSD",1748962224387,20.68494785,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1748962224991,36.38,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1748962225192,34.41953611,161.68,161.64,53.06918497]
["bitfinex","SOLUSD",1748962225401,34.41953611,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1748962225614,26.0,161.69,161.62,19.07613357]
["bitfinex","SOLUSD",1748962225919,34.41953611,161.67,161.62,53.49566968]
["bitfinex","SOLUSD",1748962226086,34.41953611,161.66,161.62,53.49566968]
["bitfinex","SOLUSD",1748962226501,34.41953611,161.66,161.62,19.07613357]
["bitfinex","SOLUSD",1748962226703,60.41953611,161.66,161.62,19.07613357]
["bitfinex","SOLUSD",1748962227093,34.41953611,161.63,161.59,18.79181043]
["bitfinex","SOLUSD",1748962227303,34.41953611,161.61,161.59,18.64964886]
["bitfinex","SOLUSD",1748962227505,34.41953611,161.6,161.58,10.38]
["bitfinex","SOLUSD",1748962228811,40.60803787,161.59,161.52,7.692]
["bitfinex","SOLUSD",1748962229010,34.41953611,161.54,161.52,6.0475]
["bitfinex","SOLUSD",1748962229215,0.28432314,161.67,161.54,0.14216157]
["bitfinex","SOLUSD",1748962229516,34.41953611,161.65,161.61,34.41953611]
["bitfinex","SOLUSD",1748962229717,34.41953611,161.67,161.62,34.41953611]
["bitfinex","SOLUSD",1748962229924,34.41953611,161.66,161.61,34.41953611]
["bitfinex","SOLUSD",1748962230227,34.41953611,161.66,161.6,18.64964886]
["bitfinex","SOLUSD",1748962230517,34.41953611,161.66,161.61,34.41953611]
["bitfinex","SOLUSD",1748962230717,34.41953611,161.66,161.59,6.90988471]
["bitfinex","SOLUSD",1748962230718,34.41953611,161.62,161.59,6.4834]
["bitfinex","SOLUSD",1748962230889,39.4,161.67,161.59,6.4834]
["bitfinex","SOLUSD",1748962230890,26.0,161.66,161.59,6.4834]
["bitfinex","SOLUSD",1748962231099,60.41953611,161.66,161.61,34.41953611]
["bitfinex","SOLUSD",1748962231509,34.41953611,161.65,161.61,34.41953611]
["bitfinex","SOLUSD",1748962232925,34.41953611,161.65,161.62,18.64964886]
["bitfinex","SOLUSD",1748962233097,34.41953611,161.66,161.62,18.64964886]
["bitfinex","SOLUSD",1748962233302,45.03953611,161.69,161.64,34.41953611]
["bitfinex","SOLUSD",1748962233718,12.1308,161.75,161.66,34.41953611]
["bitfinex","SOLUSD",1748962233956,6.18276245,161.74,161.67,34.41953611]
["bitfinex","SOLUSD",1748962234124,34.41953611,161.72,161.67,34.41953611]
["bitfinex","SOLUSD",1748962234295,34.41953611,161.69,161.64,34.41953611]
["bitfinex","SOLUSD",1748962234613,34.41953611,161.68,161.65,18.64964886]
["bitfinex","SOLUSD",1748962235300,34.41953611,161.67,161.64,88.8]
["bitfinex","SOLUSD",1748962235916,34.41953611,161.68,161.64,88.8]
["bitfinex","SOLUSD",1748962238123,6.18435822,161.7,161.64,88.8]
["bitfinex","SOLUSD",1748962238327,34.41953611,161.68,161.64,88.8]
["bitfinex","SOLUSD",1748962239436,6.18429189,161.7,161.62,88.8]
["bitfinex","SOLUSD",1748962239603,34.41953611,161.66,161.63,18.64964886]
["bitfinex","SOLUSD",1748962240016,39.56,161.69,161.65,34.41953611]
["bitfinex","SOLUSD",1748962240222,26.0,161.73,161.68,34.41953611]
["bitfinex","SOLUSD",1748962240427,60.41953611,161.73,161.68,53.06918497]
["bitfinex","SOLUSD",1748962240725,34.41953611,161.72,161.68,53.06918497]
["bitfinex","SOLUSD",1748962240925,26.0,161.73,161.69,34.41953611]
["bitfinex","SOLUSD",1748962241103,34.41953611,161.73,161.69,34.41953611]
["bitfinex","SOLUSD",1748962241833,26.0,161.74,161.69,34.41953611]
["bitfinex","SOLUSD",1748962242008,60.41953611,161.74,161.69,34.41953611]
["bitfinex","SOLUSD",1748962242733,34.41953611,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1748962242916,34.41953611,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962243108,39.62,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1748962243310,34.41953611,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962243839,34.41953611,161.68,161.64,53.06918497]
["bitfinex","SOLUSD",1748962244133,34.41953611,161.66,161.64,18.64964886]
["bitfinex","SOLUSD",1748962244529,34.41953611,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962244713,45.80444946,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1748962245025,34.41953611,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1748962246237,0.14216157,161.77,161.66,18.64964886]
["bitfinex","SOLUSD",1748962246415,1.5736,161.8,161.69,0.28432314]
["bitfinex","SOLUSD",1748962246612,1.5736,161.8,161.72,0.42648471]
["bitfinex","SOLUSD",1748962246613,34.41953611,161.8,161.72,0.42648471]
["bitfinex","SOLUSD",1748962246812,40.04,161.81,161.75,34.41953611]
["bitfinex","SOLUSD",1748962247132,26.0,161.81,161.75,34.41953611]
["bitfinex","SOLUSD",1748962247335,26.0,161.81,161.72,0.28432314]
["bitfinex","SOLUSD",1748962247519,34.41953611,161.8,161.73,0.14216157]
["bitfinex","SOLUSD",1748962247715,34.41953611,161.79,161.73,0.14216157]
["bitfinex","SOLUSD",1748962247928,32.18014217,161.81,161.72,0.14216157]
["bitfinex","SOLUSD",1748962248130,34.41953611,161.78,161.72,0.14216157]
["bitfinex","SOLUSD",1748962248329,34.41953611,161.78,161.73,34.41953611]
["bitfinex","SOLUSD",1748962248531,40.64,161.8,161.72,0.14216157]
["bitfinex","SOLUSD",1748962248734,6.17940359,161.83,161.72,0.42648471]
["bitfinex","SOLUSD",1748962248963,34.41953611,161.79,161.72,0.42648471]
["bitfinex","SOLUSD",1748962249340,32.17978405,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1748962249513,34.41953611,161.79,161.75,53.06918497]
["bitfinex","SOLUSD",1748962250139,34.41953611,161.78,161.74,34.41953611]
["bitfinex","SOLUSD",1748962251215,34.41953611,161.78,161.72,0.14216157]
["bitfinex","SOLUSD",1748962251435,34.41953611,161.77,161.72,0.14216157]
["bitfinex","SOLUSD",1748962251640,34.41953611,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1748962252022,34.41953611,161.77,161.71,19.07613357]
["bitfinex","SOLUSD",1748962252219,34.41953611,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1748962252425,6.18085956,161.79,161.71,53.49566968]
["bitfinex","SOLUSD",1748962252426,34.41953611,161.76,161.71,53.49566968]
["bitfinex","SOLUSD",1748962252843,60.41953611,161.79,161.73,0.14216157]
["bitfinex","SOLUSD",1748962253134,34.41953611,161.78,161.73,0.14216157]
["bitfinex","SOLUSD",1748962253542,34.41953611,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1748962254131,34.41953611,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1748962254330,34.41953611,161.77,161.71,18.933972]
["bitfinex","SOLUSD",1748962254557,26.0,161.79,161.71,18.79181043]
["bitfinex","SOLUSD",1748962254725,34.41953611,161.75,161.72,18.64964886]
["bitfinex","SOLUSD",1748962254930,34.41953611,161.78,161.73,34.41953611]
["bitfinex","SOLUSD",1748962255145,34.41953611,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1748962255146,34.41953611,161.77,161.71,18.79181043]
["bitfinex","SOLUSD",1748962255339,34.41953611,161.77,161.73,18.64964886]
["bitfinex","SOLUSD",1748962255548,47.26056853,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1748962255862,34.41953611,161.77,161.73,18.64964886]
["bitfinex","SOLUSD",1748962256038,41.08,161.8,161.74,53.21134654]
["bitfinex","SOLUSD",1748962256238,34.41953611,161.78,161.74,18.79181043]
["bitfinex","SOLUSD",1748962256652,1.5436,161.84,161.77,53.06918497]
["bitfinex","SOLUSD",1748962256833,34.41953611,161.82,161.77,53.06918497]
["bitfinex","SOLUSD",1748962257037,34.41953611,161.8,161.77,18.64964886]
["bitfinex","SOLUSD",1748962257244,34.41953611,161.78,161.74,11.54]
["bitfinex","SOLUSD",1748962257437,34.41953611,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1748962258153,34.41953611,161.76,161.74,11.54]
["bitfinex","SOLUSD",1748962258748,34.41953611,161.8,161.75,53.06918497]
["bitfinex","SOLUSD",1748962259069,34.41953611,161.79,161.75,53.06918497]
["bitfinex","SOLUSD",1748962259658,26.0,161.82,161.75,53.06918497]
["bitfinex","SOLUSD",1748962259871,34.41953611,161.8,161.77,18.64964886]
["bitfinex","SOLUSD",1748962260036,34.41953611,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748962260358,34.41953611,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748962260871,34.41953611,161.79,161.73,26.0]
["bitfinex","SOLUSD",1748962261075,34.41953611,161.78,161.74,18.64964886]
["bitfinex","SOLUSD",1748962261435,34.41953611,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1748962261634,34.41953611,161.76,161.71,0.42648471]
["bitfinex","SOLUSD",1748962261859,34.41953611,161.8,161.73,0.42648471]
["bitfinex","SOLUSD",1748962262035,34.41953611,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1748962263261,26.0,161.81,161.74,18.64964886]
["bitfinex","SOLUSD",1748962263461,34.41953611,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1748962263996,42.7836,161.84,161.72,18.79181043]
["bitfinex","SOLUSD",1748962263997,34.41953611,161.76,161.72,18.79181043]
["bitfinex","SOLUSD",1748962264539,34.41953611,161.76,161.73,18.64964886]
["bitfinex","SOLUSD",1748962265958,1.5436,161.84,161.75,34.41953611]
["bitfinex","SOLUSD",1748962266155,42.7036,161.84,161.77,53.21134654]
["bitfinex","SOLUSD",1748962266353,32.91953611,161.82,161.77,53.21134654]
["bitfinex","SOLUSD",1748962266563,34.41953611,161.82,161.77,34.56169768]
["bitfinex","SOLUSD",1748962266864,60.41953611,161.82,161.77,34.56169768]
["bitfinex","SOLUSD",1748962267180,26.0,161.82,161.77,0.14216157]
["bitfinex","SOLUSD",1748962267376,26.0,161.83,161.77,0.14216157]
["bitfinex","SOLUSD",1748962267377,34.41953611,161.84,161.79,34.41953611]
["bitfinex","SOLUSD",1748962267746,34.41953611,161.83,161.78,53.06918497]
["bitfinex","SOLUSD",1748962268069,36.62,161.85,161.79,34.56169768]
["bitfinex","SOLUSD",1748962268290,1.6283,161.88,161.82,34.41953611]
["bitfinex","SOLUSD",1748962268445,34.41953611,161.88,161.83,34.41953611]
["bitfinex","SOLUSD",1748962268780,34.41953611,161.87,161.83,18.64964886]
["bitfinex","SOLUSD",1748962269081,11.54,161.9,161.83,18.64964886]
["bitfinex","SOLUSD",1748962269264,34.41953611,161.88,161.83,53.06918497]
["bitfinex","SOLUSD",1748962269451,34.41953611,161.87,161.83,18.64964886]
["bitfinex","SOLUSD",1748962270274,34.41953611,161.84,161.8,18.79181043]
["bitfinex","SOLUSD",1748962270578,34.41953611,161.84,161.8,18.64964886]
["bitfinex","SOLUSD",1748962271163,34.41953611,161.82,161.78,1.5644]
["bitfinex","SOLUSD",1748962271368,41.2,161.87,161.8,34.56169768]
["bitfinex","SOLUSD",1748962271569,41.2,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1748962271740,34.41953611,161.83,161.79,18.64964886]
["bitfinex","SOLUSD",1748962272169,34.41953611,161.84,161.79,53.06918497]
["bitfinex","SOLUSD",1748962272375,34.41953611,161.84,161.8,0.14216157]
["bitfinex","SOLUSD",1748962272663,33.91953611,161.84,161.8,0.14216157]
["bitfinex","SOLUSD",1748962273170,34.41953611,161.86,161.81,34.41953611]
["bitfinex","SOLUSD",1748962273762,34.41953611,161.86,161.82,34.41953611]
["bitfinex","SOLUSD",1748962274071,34.41953611,161.86,161.81,34.41953611]
["bitfinex","SOLUSD",1748962274269,26.0,161.87,161.81,34.41953611]
["bitfinex","SOLUSD",1748962274580,26.0,161.87,161.82,34.41953611]
["bitfinex","SOLUSD",1748962274581,26.0,161.86,161.82,34.41953611]
["bitfinex","SOLUSD",1748962274745,60.41953611,161.86,161.82,34.41953611]
["bitfinex","SOLUSD",1748962275087,26.0,161.86,161.81,34.41953611]
["bitfinex","SOLUSD",1748962275247,60.41953611,161.86,161.82,34.56169768]
["bitfinex","SOLUSD",1748962275443,26.0,161.86,161.83,34.41953611]
["bitfinex","SOLUSD",1748962275683,34.41953611,161.88,161.84,34.41953611]
["bitfinex","SOLUSD",1748962276361,26.0,161.89,161.82,18.79181043]
["bitfinex","SOLUSD",1748962276549,34.41953611,161.88,161.83,34.41953611]
["bitfinex","SOLUSD",1748962276878,34.41953611,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748962277050,34.41953611,161.86,161.83,18.64964886]
["bitfinex","SOLUSD",1748962277258,34.41953611,161.86,161.82,34.56169768]
["bitfinex","SOLUSD",1748962277766,34.41953611,161.86,161.82,18.79181043]
["bitfinex","SOLUSD",1748962278284,34.41953611,161.86,161.82,34.56169768]
["bitfinex","SOLUSD",1748962279850,34.41953611,161.86,161.81,0.42648471]
["bitfinex","SOLUSD",1748962280051,34.41953611,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748962280350,34.41953611,161.86,161.82,53.06918497]
["bitfinex","SOLUSD",1748962280549,34.41953611,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748962280764,32.17708575,161.89,161.83,34.56169768]
["bitfinex","SOLUSD",1748962280765,26.0,161.87,161.83,34.56169768]
["bitfinex","SOLUSD",1748962280953,34.41953611,161.88,161.84,18.64964886]
["bitfinex","SOLUSD",1748962281572,34.41953611,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748962281777,34.41953611,161.86,161.8,0.14216157]
["bitfinex","SOLUSD",1748962282079,26.0,161.89,161.82,18.79181043]
["bitfinex","SOLUSD",1748962282270,34.41953611,161.86,161.82,18.79181043]
["bitfinex","SOLUSD",1748962282978,60.41953611,161.87,161.82,53.21134654]
["bitfinex","SOLUSD",1748962283150,60.41953611,161.87,161.82,18.79181043]
["bitfinex","SOLUSD",1748962283349,60.41953611,161.87,161.82,53.21134654]
["bitfinex","SOLUSD",1748962283550,26.0,161.87,161.83,34.41953611]
["bitfinex","SOLUSD",1748962283749,6.17637847,161.91,161.83,34.41953611]
["bitfinex","SOLUSD",1748962283750,60.41953611,161.91,161.86,34.41953611]
["bitfinex","SOLUSD",1748962283955,26.0,161.9,161.86,34.41953611]
["bitfinex","SOLUSD",1748962284161,34.41953611,161.9,161.86,18.64964886]
["bitfinex","SOLUSD",1748962284588,60.41953611,161.9,161.86,18.64964886]
["bitfinex","SOLUSD",1748962284763,34.41953611,161.89,161.84,6.4324]
["bitfinex","SOLUSD",1748962285167,34.41953611,161.88,161.84,6.4324]
["bitfinex","SOLUSD",1748962287286,34.41953611,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748962287450,20.60548055,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748962289377,20.60548055,161.85,161.82,18.64964886]
["bitfinex","SOLUSD",1748962289774,6.17665225,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1748962289983,20.60548055,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1748962290182,20.60548055,161.85,161.81,11.84216157]
["bitfinex","SOLUSD",1748962291169,20.60548055,161.85,161.78,33.74548388]
["bitfinex","SOLUSD",1748962291170,20.60548055,161.82,161.77,18.79181043]
["bitfinex","SOLUSD",1748962291471,46.60548055,161.82,161.77,39.25512941]
["bitfinex","SOLUSD",1748962291690,1.6483,161.86,161.77,39.25512941]
["bitfinex","SOLUSD",1748962291691,26.0,161.84,161.8,20.74764212]
["bitfinex","SOLUSD",1748962292073,46.60548055,161.84,161.8,18.79181043]
["bitfinex","SOLUSD",1748962293177,20.60548055,161.85,161.8,20.74764212]
["bitfinex","SOLUSD",1748962293483,20.60548055,161.85,161.8,26.9280796]
["bitfinex","SOLUSD",1748962293872,26.0,161.87,161.84,20.60548055]
["bitfinex","SOLUSD",1748962294071,26.0,161.87,161.82,0.14216157]
["bitfinex","SOLUSD",1748962294072,19.37424124,161.94,161.86,20.60548055]
["bitfinex","SOLUSD",1748962294274,26.0,161.9,161.86,20.60548055]
["bitfinex","SOLUSD",1748962294574,46.60548055,161.9,161.85,20.60548055]
["bitfinex","SOLUSD",1748962295184,20.60548055,161.9,161.85,20.60548055]
["bitfinex","SOLUSD",1748962296563,26.0,161.93,161.86,20.60548055]
["bitfinex","SOLUSD",1748962296783,20.60548055,161.91,161.86,20.60548055]
["bitfinex","SOLUSD",1748962297175,34.32308035,161.91,161.86,34.32308035]
["bitfinex","SOLUSD",1748962300102,61.98208035,161.94,161.89,34.32308035]
["bitfinex","SOLUSD",1748962300783,1.5023,161.98,161.91,34.32308035]
["bitfinex","SOLUSD",1748962301002,1.5023,161.98,161.92,34.32308035]
["bitfinex","SOLUSD",1748962301186,1.5023,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962301371,6.17287861,162.0,161.93,34.32308035]
["bitfinex","SOLUSD",1748962301575,32.17287861,162.0,161.93,34.32308035]
["bitfinex","SOLUSD",1748962301819,34.32308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962302416,46.75287861,162.0,161.92,34.32308035]
["bitfinex","SOLUSD",1748962302417,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962302778,40.58,162.0,161.9,0.42648471]
["bitfinex","SOLUSD",1748962302779,34.32308035,161.96,161.9,0.42648471]
["bitfinex","SOLUSD",1748962302986,34.32308035,161.96,161.91,34.32308035]
["bitfinex","SOLUSD",1748962303516,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962304196,34.32308035,161.97,161.93,34.32308035]
["bitfinex","SOLUSD",1748962304384,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962304580,34.32308035,161.96,161.9,0.14216157]
["bitfinex","SOLUSD",1748962304776,34.32308035,161.96,161.91,34.32308035]
["bitfinex","SOLUSD",1748962305503,6.17335922,161.99,161.92,34.32308035]
["bitfinex","SOLUSD",1748962305704,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962306133,34.32308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962307429,34.32308035,161.98,161.91,0.28432314]
["bitfinex","SOLUSD",1748962307430,34.32308035,161.99,161.94,34.32308035]
["bitfinex","SOLUSD",1748962308094,34.32308035,161.95,161.89,6.1795]
["bitfinex","SOLUSD",1748962308312,34.32308035,161.91,161.86,34.46524192]
["bitfinex","SOLUSD",1748962308497,34.32308035,161.9,161.86,34.32308035]
["bitfinex","SOLUSD",1748962308929,43.87371805,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1748962309131,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962310226,72.02308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962310397,46.02308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962311096,46.02308035,161.98,161.9,0.42648471]
["bitfinex","SOLUSD",1748962311298,34.32308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962311515,34.32308035,161.97,161.93,34.32308035]
["bitfinex","SOLUSD",1748962313312,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962313705,34.32308035,161.97,161.91,0.14216157]
["bitfinex","SOLUSD",1748962313902,34.32308035,161.97,161.92,34.32308035]
["bitfinex","SOLUSD",1748962314127,34.32308035,161.98,161.93,34.32308035]
["bitfinex","SOLUSD",1748962314826,34.32308035,161.97,161.93,34.32308035]
["bitfinex","SOLUSD",1748962315026,32.17309066,162.0,161.92,34.32308035]
["bitfinex","SOLUSD",1748962315331,34.32308035,162.0,161.96,34.32308035]
["bitfinex","SOLUSD",1748962315629,27.5537,162.02,161.94,0.14216157]
["bitfinex","SOLUSD",1748962315829,34.32308035,161.99,161.95,34.32308035]
["bitfinex","SOLUSD",1748962317334,34.32308035,161.99,161.94,34.46524192]
["bitfinex","SOLUSD",1748962317702,34.32308035,161.97,161.93,18.64964886]
["bitfinex","SOLUSD",1748962317917,34.32308035,161.97,161.92,6.6011]
["bitfinex","SOLUSD",1748962318125,34.32308035,161.97,161.92,40.92418035]
["bitfinex","SOLUSD",1748962318633,34.32308035,161.97,161.93,34.32308035]
["bitfinex","SOLUSD",1748962318925,34.32308035,161.97,161.92,40.92418035]
["bitfinex","SOLUSD",1748962319131,1.5537,162.02,161.96,34.32308035]
["bitfinex","SOLUSD",1748962319132,27.5537,162.02,161.96,34.32308035]
["bitfinex","SOLUSD",1748962319310,27.5537,162.02,161.97,20.56758879]
["bitfinex","SOLUSD",1748962319625,46.56758879,162.02,161.97,20.56758879]
["bitfinex","SOLUSD",1748962320530,20.56758879,162.02,161.98,20.56758879]
["bitfinex","SOLUSD",1748962320927,20.56758879,162.02,161.95,19.07613357]
["bitfinex","SOLUSD",1748962321130,20.56758879,162.02,161.97,20.56758879]
["bitfinex","SOLUSD",1748962321811,26.0,162.05,161.99,39.35939922]
["bitfinex","SOLUSD",1748962322010,26.0,162.05,161.97,18.64964886]
["bitfinex","SOLUSD",1748962322011,20.56758879,162.03,161.97,18.64964886]
["bitfinex","SOLUSD",1748962322220,32.17095086,162.05,161.97,20.56758879]
["bitfinex","SOLUSD",1748962322421,20.56758879,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748962322638,20.56758879,162.0,161.95,20.56758879]
["bitfinex","SOLUSD",1748962322832,20.56758879,162.0,161.96,20.56758879]
["bitfinex","SOLUSD",1748962323049,20.56758879,162.01,161.96,20.56758879]
["bitfinex","SOLUSD",1748962323747,20.56758879,162.01,161.95,0.28432314]
["bitfinex","SOLUSD",1748962323913,20.56758879,162.01,161.96,20.56758879]
["bitfinex","SOLUSD",1748962324117,6.17177573,162.03,161.97,20.56758879]
["bitfinex","SOLUSD",1748962324333,20.56758879,162.01,161.97,20.56758879]
["bitfinex","SOLUSD",1748962324527,20.56758879,162.0,161.94,0.14216157]
["bitfinex","SOLUSD",1748962324818,20.56758879,162.01,161.96,20.56758879]
["bitfinex","SOLUSD",1748962325232,20.56758879,162.0,161.96,20.56758879]
["bitfinex","SOLUSD",1748962325609,20.56758879,161.99,161.94,0.42648471]
["bitfinex","SOLUSD",1748962325813,20.56758879,161.96,161.94,88.8]
["bitfinex","SOLUSD",1748962326116,66.22,162.02,161.95,20.56758879]
["bitfinex","SOLUSD",1748962326117,40.22,162.01,161.95,20.56758879]
["bitfinex","SOLUSD",1748962326318,20.56758879,161.99,161.95,109.36758879]
["bitfinex","SOLUSD",1748962326622,40.22,162.01,161.95,88.8]
["bitfinex","SOLUSD",1748962326822,20.56758879,161.98,161.95,88.8]
["bitfinex","SOLUSD",1748962327016,20.56758879,161.99,161.95,88.8]
["bitfinex","SOLUSD",1748962327550,20.56758879,161.98,161.95,88.8]
["bitfinex","SOLUSD",1748962327722,6.17290924,162.0,161.95,88.8]
["bitfinex","SOLUSD",1748962327924,20.56758879,161.98,161.95,88.8]
["bitfinex","SOLUSD",1748962328253,20.56758879,161.97,161.95,88.8]
["bitfinex","SOLUSD",1748962328549,46.39247117,162.01,161.92,6.74326157]
["bitfinex","SOLUSD",1748962328550,1.6041,162.0,161.92,95.4011]
["bitfinex","SOLUSD",1748962328757,20.56758879,161.96,161.92,95.4011]
["bitfinex","SOLUSD",1748962329326,22.17168879,162.0,161.92,95.4011]
["bitfinex","SOLUSD",1748962329520,7.77697594,162.0,161.92,115.96868879]
["bitfinex","SOLUSD",1748962329725,20.56758879,161.97,161.92,115.96868879]
["bitfinex","SOLUSD",1748962330155,20.56758879,161.97,161.92,95.4011]
["bitfinex","SOLUSD",1748962330445,7.77697594,162.0,161.92,95.4011]
["bitfinex","SOLUSD",1748962330446,7.77697594,162.0,161.92,115.96868879]
["bitfinex","SOLUSD",1748962330649,20.56758879,161.97,161.92,115.96868879]
["bitfinex","SOLUSD",1748962331157,7.77697594,162.0,161.92,115.96868879]
["bitfinex","SOLUSD",1748962331445,20.56758879,161.97,161.93,20.56758879]
["bitfinex","SOLUSD",1748962331654,20.56758879,161.98,161.93,20.56758879]
["bitfinex","SOLUSD",1748962332052,20.56758879,161.97,161.92,115.96868879]
["bitfinex","SOLUSD",1748962332240,20.56758879,161.96,161.92,115.96868879]
["bitfinex","SOLUSD",1748962332428,57.85181793,162.03,161.95,20.56758879]
["bitfinex","SOLUSD",1748962332630,20.56758879,162.01,161.96,20.56758879]
["bitfinex","SOLUSD",1748962333033,20.56758879,162.0,161.95,20.56758879]
["bitfinex","SOLUSD",1748962333541,28.19268879,162.08,161.97,65.35939922]
["bitfinex","SOLUSD",1748962333843,20.56758879,162.04,161.99,20.56758879]
["bitfinex","SOLUSD",1748962334234,40.34,162.07,161.98,20.56758879]
["bitfinex","SOLUSD",1748962334552,20.56758879,162.04,161.99,20.56758879]
["bitfinex","SOLUSD",1748962334941,71.68257772,162.08,161.98,20.70975036]
["bitfinex","SOLUSD",1748962334942,20.56758879,162.03,161.98,20.70975036]
["bitfinex","SOLUSD",1748962335351,20.56758879,162.04,161.99,39.21723765]
["bitfinex","SOLUSD",1748962336040,20.56758879,162.03,161.99,39.21723765]
["bitfinex","SOLUSD",1748962336653,20.56758879,162.02,161.97,88.8]
["bitfinex","SOLUSD",1748962336853,20.56758879,162.01,161.97,88.8]
["bitfinex","SOLUSD",1748962337035,20.56758879,162.02,161.97,109.36758879]
["bitfinex","SOLUSD",1748962337350,60.84758879,162.04,161.99,20.56758879]
["bitfinex","SOLUSD",1748962338558,60.84758879,162.04,162.0,20.56758879]
["bitfinex","SOLUSD",1748962338728,40.28,162.04,162.0,20.56758879]
["bitfinex","SOLUSD",1748962338929,86.94758879,162.05,162.0,20.56758879]
["bitfinex","SOLUSD",1748962339146,66.38,162.05,162.0,20.56758879]
["bitfinex","SOLUSD",1748962339358,86.94758879,162.05,162.0,20.56758879]
["bitfinex","SOLUSD",1748962340137,20.56758879,162.04,162.0,20.56758879]
["bitfinex","SOLUSD",1748962340468,86.94758879,162.05,162.0,20.56758879]
["bitfinex","SOLUSD",1748962341658,86.94758879,162.05,162.01,20.56758879]
["bitfinex","SOLUSD",1748962341864,66.38,162.05,162.01,20.56758879]
["bitfinex","SOLUSD",1748962342078,26.0,162.05,162.02,20.56758879]
["bitfinex","SOLUSD",1748962342235,2.54356886,162.09,162.04,20.56758879]
["bitfinex","SOLUSD",1748962342439,23.11115765,162.09,162.04,20.56758879]
["bitfinex","SOLUSD",1748962342747,28.54356886,162.09,162.04,20.56758879]
["bitfinex","SOLUSD",1748962342951,23.11115765,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962343160,26.0,162.08,162.04,20.56758879]
["bitfinex","SOLUSD",1748962343860,2.54356886,162.09,162.04,20.56758879]
["bitfinex","SOLUSD",1748962344166,63.39115765,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962344337,63.39115765,162.09,162.04,20.56758879]
["bitfinex","SOLUSD",1748962344538,63.39115765,162.09,162.0,115.54034765]
["bitfinex","SOLUSD",1748962344539,46.56758879,162.05,162.0,88.8]
["bitfinex","SOLUSD",1748962344739,20.56758879,162.03,161.98,39.21723765]
["bitfinex","SOLUSD",1748962345046,20.56758879,162.04,161.98,18.64964886]
["bitfinex","SOLUSD",1748962345353,20.56758879,162.03,161.98,39.21723765]
["bitfinex","SOLUSD",1748962345757,20.56758879,162.02,161.95,6.0566]
["bitfinex","SOLUSD",1748962346077,20.56758879,162.02,161.97,20.56758879]
["bitfinex","SOLUSD",1748962346746,20.56758879,162.01,161.96,20.56758879]
["bitfinex","SOLUSD",1748962346949,32.17104026,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1748962347152,32.17104026,162.05,161.96,18.79181043]
["bitfinex","SOLUSD",1748962347153,40.26,162.04,161.96,18.79181043]
["bitfinex","SOLUSD",1748962347463,20.56758879,162.03,161.98,20.56758879]
["bitfinex","SOLUSD",1748962347637,60.82758879,162.04,161.99,20.56758879]
["bitfinex","SOLUSD",1748962348165,20.56758879,162.04,161.99,20.56758879]
["bitfinex","SOLUSD",1748962348959,11.3,162.07,161.99,20.56758879]
["bitfinex","SOLUSD",1748962349154,26.0,162.04,162.0,20.56758879]
["bitfinex","SOLUSD",1748962349468,86.78758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962349975,46.56758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962350170,20.56758879,162.05,162.0,20.56758879]
["bitfinex","SOLUSD",1748962351067,11.3,162.07,162.02,20.56758879]
["bitfinex","SOLUSD",1748962351247,2.54356886,162.09,162.06,20.56758879]
["bitfinex","SOLUSD",1748962351448,2.54356886,162.09,162.07,20.56758879]
["bitfinex","SOLUSD",1748962351759,2.54356886,162.09,162.04,0.28432314]
["bitfinex","SOLUSD",1748962351964,2.54356886,162.09,162.06,20.56758879]
["bitfinex","SOLUSD",1748962352561,2.54356886,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962353955,23.11115765,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962354351,20.56758879,162.07,162.03,20.56758879]
["bitfinex","SOLUSD",1748962354542,20.56758879,162.07,162.02,115.84758879]
["bitfinex","SOLUSD",1748962354874,20.56758879,162.06,162.02,88.8]
["bitfinex","SOLUSD",1748962355054,20.56758879,162.06,162.02,20.56758879]
["bitfinex","SOLUSD",1748962355369,20.56758879,162.08,162.03,20.56758879]
["bitfinex","SOLUSD",1748962356365,20.56758879,162.06,162.01,18.64964886]
["bitfinex","SOLUSD",1748962356554,20.56758879,162.06,162.02,20.56758879]
["bitfinex","SOLUSD",1748962357669,6.1699376,162.08,162.02,20.56758879]
["bitfinex","SOLUSD",1748962357963,20.56758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962358148,20.56758879,162.06,162.0,100.1]
["bitfinex","SOLUSD",1748962358342,20.56758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962359081,20.56758879,162.06,162.0,100.1]
["bitfinex","SOLUSD",1748962359255,20.56758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962359457,26.7381776,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962359772,20.56758879,162.05,162.0,31.86758879]
["bitfinex","SOLUSD",1748962360644,20.56758879,162.06,162.01,20.56758879]
["bitfinex","SOLUSD",1748962360955,20.56758879,162.07,162.02,20.56758879]
["bitfinex","SOLUSD",1748962361156,2.54356886,162.09,162.03,20.56758879]
["bitfinex","SOLUSD",1748962361359,20.56758879,162.08,162.03,20.56758879]
["bitfinex","SOLUSD",1748962361549,20.56758879,162.07,162.02,20.56758879]
["bitfinex","SOLUSD",1748962361740,2.54356886,162.09,162.01,0.42648471]
["bitfinex","SOLUSD",1748962361945,20.56758879,162.07,162.03,20.56758879]
["bitfinex","SOLUSD",1748962362682,20.56758879,162.07,162.02,20.56758879]
["bitfinex","SOLUSD",1748962362865,20.56758879,162.06,162.02,20.56758879]
["bitfinex","SOLUSD",1748962363379,2.54356886,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962365575,2.54356886,162.09,162.07,20.56758879]
["bitfinex","SOLUSD",1748962366280,2.54356886,162.09,162.06,18.64964886]
["bitfinex","SOLUSD",1748962366481,2.54356886,162.09,162.06,39.21723765]
["bitfinex","SOLUSD",1748962367477,2.54356886,162.09,162.05,115.72708879]
["bitfinex","SOLUSD",1748962368083,23.11115765,162.09,162.05,88.8]
["bitfinex","SOLUSD",1748962368286,23.11115765,162.09,162.04,88.8]
["bitfinex","SOLUSD",1748962368487,20.56758879,162.07,162.04,88.8]
["bitfinex","SOLUSD",1748962369489,23.11115765,162.09,162.04,109.36758879]
["bitfinex","SOLUSD",1748962369788,2.54356886,162.09,162.06,20.56758879]
["bitfinex","SOLUSD",1748962370084,2.54356886,162.09,162.05,20.56758879]
["bitfinex","SOLUSD",1748962370781,2.54356886,162.09,162.07,20.56758879]
["bitfinex","SOLUSD",1748962371089,2.54356886,162.09,162.06,20.70975036]
["bitfinex","SOLUSD",1748962371383,2.54356886,162.09,162.06,109.50975036]
["bitfinex","SOLUSD",1748962371793,2.54356886,162.09,162.06,88.94216157]
["bitfinex","SOLUSD",1748962371962,2.54356886,162.09,162.06,109.50975036]
["bitfinex","SOLUSD",1748962373794,2.54356886,162.09,162.08,39.35939922]
["bitfinex","SOLUSD",1748962373969,2.54356886,162.09,162.08,46.10902236]
["bitfinex","SOLUSD",1748962375409,20.56758879,162.17,162.1,0.14216157]
["bitfinex","SOLUSD",1748962375566,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962375991,20.56758879,162.18,162.14,20.56758879]
["bitfinex","SOLUSD",1748962376202,0.06285555,162.21,162.15,20.56758879]
["bitfinex","SOLUSD",1748962376488,0.06285555,162.21,162.17,20.56758879]
["bitfinex","SOLUSD",1748962376873,20.56758879,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748962377073,20.56758879,162.18,162.13,20.70975036]
["bitfinex","SOLUSD",1748962377769,20.56758879,162.18,162.13,0.14216157]
["bitfinex","SOLUSD",1748962377983,20.56758879,162.17,162.13,20.70975036]
["bitfinex","SOLUSD",1748962378310,20.56758879,162.17,162.12,18.64964886]
["bitfinex","SOLUSD",1748962378468,6.16549153,162.2,162.12,39.21723765]
["bitfinex","SOLUSD",1748962378668,20.56758879,162.17,162.12,39.21723765]
["bitfinex","SOLUSD",1748962378975,6.16549153,162.2,162.13,20.56758879]
["bitfinex","SOLUSD",1748962379171,20.56758879,162.17,162.13,20.56758879]
["bitfinex","SOLUSD",1748962379767,0.06285555,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962380111,0.06285555,162.21,162.19,20.56758879]
["bitfinex","SOLUSD",1748962380263,0.06285555,162.21,162.16,18.64964886]
["bitfinex","SOLUSD",1748962380666,20.63044434,162.21,162.16,39.21723765]
["bitfinex","SOLUSD",1748962380874,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962381090,20.56758879,162.16,162.12,18.64964886]
["bitfinex","SOLUSD",1748962381269,20.56758879,162.16,162.11,19.1823]
["bitfinex","SOLUSD",1748962381475,0.06285555,162.21,162.11,19.1823]
["bitfinex","SOLUSD",1748962381789,0.06285555,162.21,162.14,20.56758879]
["bitfinex","SOLUSD",1748962381790,20.56758879,162.19,162.14,20.56758879]
["bitfinex","SOLUSD",1748962382282,20.56758879,162.19,162.13,18.64964886]
["bitfinex","SOLUSD",1748962382483,20.56758879,162.18,162.13,39.21723765]
["bitfinex","SOLUSD",1748962382791,20.56758879,162.2,162.15,20.56758879]
["bitfinex","SOLUSD",1748962383090,0.06285555,162.21,162.15,20.56758879]
["bitfinex","SOLUSD",1748962383292,20.56758879,162.19,162.15,20.56758879]
["bitfinex","SOLUSD",1748962383495,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962384072,20.56758879,162.19,162.14,20.56758879]
["bitfinex","SOLUSD",1748962384274,0.06285555,162.21,162.15,20.56758879]
["bitfinex","SOLUSD",1748962384475,0.06285555,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962384702,26.06285555,162.21,162.15,20.56758879]
["bitfinex","SOLUSD",1748962384895,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962385102,20.56758879,162.18,162.12,18.64964886]
["bitfinex","SOLUSD",1748962385474,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962385687,1.6258,162.24,162.14,20.56758879]
["bitfinex","SOLUSD",1748962385899,20.56758879,162.2,162.16,20.56758879]
["bitfinex","SOLUSD",1748962386102,20.56758879,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962386302,26.0,162.23,162.16,20.56758879]
["bitfinex","SOLUSD",1748962386482,20.56758879,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1748962386799,20.56758879,162.2,162.15,20.56758879]
["bitfinex","SOLUSD",1748962387289,66.2,162.23,162.16,20.56758879]
["bitfinex","SOLUSD",1748962387604,6.2694,162.28,162.21,20.56758879]
["bitfinex","SOLUSD",1748962387801,1.6383,162.29,162.22,20.56758879]
["bitfinex","SOLUSD",1748962388104,26.0,162.3,162.22,20.56758879]
["bitfinex","SOLUSD",1748962388272,48.4173,162.33,162.24,20.56758879]
["bitfinex","SOLUSD",1748962388273,20.56758879,162.28,162.24,20.56758879]
["bitfinex","SOLUSD",1748962388476,20.56758879,162.27,162.2,18.79181043]
["bitfinex","SOLUSD",1748962388688,20.56758879,162.25,162.2,20.56758879]
["bitfinex","SOLUSD",1748962388877,20.56758879,162.25,162.19,6.609]
["bitfinex","SOLUSD",1748962389085,20.56758879,162.25,162.2,20.56758879]
["bitfinex","SOLUSD",1748962389300,20.56758879,162.24,162.2,18.64964886]
["bitfinex","SOLUSD",1748962389500,20.56758879,162.25,162.2,18.64964886]
["bitfinex","SOLUSD",1748962389706,20.56758879,162.22,162.15,6.3809]
["bitfinex","SOLUSD",1748962389875,20.56758879,162.2,162.15,6.3809]
["bitfinex","SOLUSD",1748962390075,20.56758879,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962390409,26.0,162.23,162.17,20.56758879]
["bitfinex","SOLUSD",1748962390598,26.0,162.23,162.15,18.64964886]
["bitfinex","SOLUSD",1748962390599,20.56758879,162.21,162.15,18.64964886]
["bitfinex","SOLUSD",1748962390785,20.56758879,162.2,162.15,39.21723765]
["bitfinex","SOLUSD",1748962390985,26.0,162.23,162.15,18.64964886]
["bitfinex","SOLUSD",1748962391182,20.56758879,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962391635,26.0,162.23,162.16,20.56758879]
["bitfinex","SOLUSD",1748962391905,20.56758879,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962392202,20.56758879,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1748962392424,20.56758879,162.21,162.15,18.64964886]
["bitfinex","SOLUSD",1748962392577,20.56758879,162.21,162.16,20.56758879]
["bitfinex","SOLUSD",1748962392778,26.0,162.23,162.17,20.56758879]
["bitfinex","SOLUSD",1748962392999,20.56758879,162.22,162.17,20.56758879]
["bitfinex","SOLUSD",1748962393201,20.56758879,162.22,162.15,24.81676503]
["bitfinex","SOLUSD",1748962393202,20.56758879,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1748962393389,20.56758879,162.18,162.14,11.08]
["bitfinex","SOLUSD",1748962394605,20.56758879,162.17,162.14,11.08]
["bitfinex","SOLUSD",1748962394812,20.56758879,162.16,162.14,11.08]
["bitfinex","SOLUSD",1748962395106,20.56758879,162.17,162.14,11.08]
["bitfinex","SOLUSD",1748962395498,20.56758879,162.16,162.14,11.08]
["bitfinex","SOLUSD",1748962395689,20.56758879,162.15,162.11,6.5443]
["bitfinex","SOLUSD",1748962395893,20.56758879,162.15,162.1,18.64964886]
["bitfinex","SOLUSD",1748962395894,20.56758879,162.12,162.1,18.64964886]
["bitfinex","SOLUSD",1748962396092,20.56758879,162.11,162.07,6.1325]
["bitfinex","SOLUSD",1748962396291,20.56758879,162.09,162.05,7.73043878]
["bitfinex","SOLUSD",1748962396498,20.56758879,162.11,162.06,20.56758879]
["bitfinex","SOLUSD",1748962396708,20.56758879,162.11,162.07,18.64964886]
["bitfinex","SOLUSD",1748962397008,20.56758879,162.11,162.06,20.56758879]
["bitfinex","SOLUSD",1748962397506,20.56758879,162.11,162.07,18.64964886]
["bitfinex","SOLUSD",1748962398392,20.56758879,162.11,162.07,39.21723765]
["bitfinex","SOLUSD",1748962398591,20.56758879,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1748962398807,20.56758879,162.12,162.07,0.14216157]
["bitfinex","SOLUSD",1748962399161,20.56758879,162.12,162.08,18.64964886]
["bitfinex","SOLUSD",1748962399408,20.56758879,162.12,162.05,7.87259708]
["bitfinex","SOLUSD",1748962399584,20.56758879,162.11,162.06,18.64964886]
["bitfinex","SOLUSD",1748962399784,26.0,162.15,162.06,39.21723765]
["bitfinex","SOLUSD",1748962400001,1.6525,162.19,162.11,20.56758879]
["bitfinex","SOLUSD",1748962400301,1.6525,162.19,162.1,18.64964886]
["bitfinex","SOLUSD",1748962400302,20.56758879,162.18,162.13,20.56758879]
["bitfinex","SOLUSD",1748962400502,20.56758879,162.16,162.13,18.64964886]
["bitfinex","SOLUSD",1748962401006,26.0,162.19,162.13,18.64964886]
["bitfinex","SOLUSD",1748962401211,20.56758879,162.17,162.13,39.21723765]
["bitfinex","SOLUSD",1748962401383,20.56758879,162.18,162.13,39.21723765]
["bitfinex","SOLUSD",1748962401579,26.0,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962401799,46.56758879,162.19,162.13,18.79181043]
["bitfinex","SOLUSD",1748962402009,26.0,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962402212,20.56758879,162.2,162.15,39.21723765]
["bitfinex","SOLUSD",1748962403206,34.2011101,162.2,162.15,34.2011101]
["bitfinex","SOLUSD",1748962403422,34.2011101,162.2,162.16,52.85075896]
["bitfinex","SOLUSD",1748962403731,34.2011101,162.2,162.16,18.64964886]
["bitfinex","SOLUSD",1748962403904,34.2011101,162.2,162.16,34.2011101]
["bitfinex","SOLUSD",1748962404099,34.2011101,162.2,162.15,18.64964886]
["bitfinex","SOLUSD",1748962404429,34.2011101,162.2,162.16,18.64964886]
["bitfinex","SOLUSD",1748962404733,34.2011101,162.2,162.15,34.2011101]
["bitfinex","SOLUSD",1748962404923,0.06285555,162.22,162.14,52.85075896]
["bitfinex","SOLUSD",1748962404924,34.2011101,162.19,162.14,52.85075896]
["bitfinex","SOLUSD",1748962405830,34.2011101,162.19,162.13,18.79181043]
["bitfinex","SOLUSD",1748962406023,34.2011101,162.18,162.14,18.64964886]
["bitfinex","SOLUSD",1748962406223,34.2011101,162.19,162.14,52.85075896]
["bitfinex","SOLUSD",1748962406421,0.06285555,162.22,162.14,18.64964886]
["bitfinex","SOLUSD",1748962406645,34.2011101,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962407133,34.2011101,162.2,162.15,34.2011101]
["bitfinex","SOLUSD",1748962407503,34.2011101,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962408126,34.2011101,162.2,162.15,34.2011101]
["bitfinex","SOLUSD",1748962408605,34.2011101,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962409007,26.06285555,162.22,162.17,34.2011101]
["bitfinex","SOLUSD",1748962409214,34.26396565,162.22,162.17,34.2011101]
["bitfinex","SOLUSD",1748962409425,34.26396565,162.22,162.18,34.2011101]
["bitfinex","SOLUSD",1748962409813,0.06285555,162.22,162.21,34.2011101]
["bitfinex","SOLUSD",1748962410017,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962410217,0.06285555,162.22,162.21,53.27724367]
["bitfinex","SOLUSD",1748962411523,0.06285555,162.22,162.21,25.2409816]
["bitfinex","SOLUSD",1748962411741,0.06285555,162.22,162.21,59.4420917]
["bitfinex","SOLUSD",1748962412244,0.06285555,162.22,162.21,53.27724367]
["bitfinex","SOLUSD",1748962413336,0.06285555,162.22,162.21,18.64964886]
["bitfinex","SOLUSD",1748962413502,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962413922,0.06285555,162.22,162.21,53.27724367]
["bitfinex","SOLUSD",1748962414326,0.06285555,162.22,162.21,59.4420917]
["bitfinex","SOLUSD",1748962414738,0.06285555,162.22,162.21,18.64964886]
["bitfinex","SOLUSD",1748962414931,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962415116,0.06285555,162.22,162.21,18.64964886]
["bitfinex","SOLUSD",1748962415528,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962415833,0.06285555,162.22,162.21,141.65075896]
["bitfinex","SOLUSD",1748962416228,0.06285555,162.22,162.21,88.8]
["bitfinex","SOLUSD",1748962417007,0.06285555,162.22,162.19,25.28574886]
["bitfinex","SOLUSD",1748962417008,0.06285555,162.22,162.19,114.08574886]
["bitfinex","SOLUSD",1748962417210,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962417410,0.06285555,162.22,162.21,142.07724367]
["bitfinex","SOLUSD",1748962418023,0.06285555,162.22,162.21,107.87613357]
["bitfinex","SOLUSD",1748962418433,0.06285555,162.22,162.21,148.2420917]
["bitfinex","SOLUSD",1748962419324,0.06285555,162.22,162.21,188.7420917]
["bitfinex","SOLUSD",1748962419932,0.06285555,162.22,162.21,154.5409816]
["bitfinex","SOLUSD",1748962420134,0.06285555,162.22,162.21,188.7420917]
["bitfinex","SOLUSD",1748962422238,0.06285555,162.22,162.21,154.5409816]
["bitfinex","SOLUSD",1748962422542,0.06285555,162.22,162.21,188.7420917]
["bitfinex","SOLUSD",1748962422730,0.06285555,162.22,162.21,154.5409816]
["bitfinex","SOLUSD",1748962423045,0.06285555,162.22,162.21,93.29075896]
["bitfinex","SOLUSD",1748962423245,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962423616,0.06285555,162.22,162.21,59.01560699]
["bitfinex","SOLUSD",1748962424013,0.06285555,162.22,162.21,52.85075896]
["bitfinex","SOLUSD",1748962424220,0.06285555,162.22,162.21,59.01560699]
["bitfinex","SOLUSD",1748962424417,0.06285555,162.22,162.21,25.2409816]
["bitfinex","SOLUSD",1748962424621,0.06285555,162.22,162.21,59.4420917]
["bitfinex","SOLUSD",1748962425230,0.06285555,162.22,162.21,19.07613357]
["bitfinex","SOLUSD",1748962425438,0.06285555,162.22,162.21,59.4420917]
["bitfinex","SOLUSD",1748962427144,0.06285555,162.22,162.21,19.07613357]
["bitfinex","SOLUSD",1748962427333,0.06285555,162.22,162.21,18.64964886]
["bitfinex","SOLUSD",1748962427537,0.06285555,162.22,162.2,20.49991775]
["bitfinex","SOLUSD",1748962428643,0.06285555,162.22,162.19,88.8]
["bitfinex","SOLUSD",1748962428832,20.49991775,162.2,162.16,11.34]
["bitfinex","SOLUSD",1748962429232,20.49991775,162.18,162.16,11.34]
["bitfinex","SOLUSD",1748962429435,20.49991775,162.19,162.16,11.34]
["bitfinex","SOLUSD",1748962429649,26.0,162.21,162.16,31.83991775]
["bitfinex","SOLUSD",1748962429941,20.49991775,162.2,162.16,31.83991775]
["bitfinex","SOLUSD",1748962430147,20.49991775,162.2,162.16,29.98964886]
["bitfinex","SOLUSD",1748962430518,20.49991775,162.2,162.17,18.64964886]
["bitfinex","SOLUSD",1748962430743,20.49991775,162.2,162.16,11.34]
["bitfinex","SOLUSD",1748962431230,27.6421,162.24,162.17,18.64964886]
["bitfinex","SOLUSD",1748962431431,34.20097316,162.2,162.17,18.64964886]
["bitfinex","SOLUSD",1748962432522,34.20097316,162.19,162.16,11.34]
["bitfinex","SOLUSD",1748962432749,34.20097316,162.18,162.16,11.34]
["bitfinex","SOLUSD",1748962433928,8.2597,162.27,162.17,18.64964886]
["bitfinex","SOLUSD",1748962434122,34.20097316,162.22,162.17,34.20097316]
["bitfinex","SOLUSD",1748962434328,26.0,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962434527,8.2597,162.27,162.2,18.64964886]
["bitfinex","SOLUSD",1748962434830,34.20097316,162.24,162.2,18.64964886]
["bitfinex","SOLUSD",1748962435152,34.20097316,162.23,162.19,34.20097316]
["bitfinex","SOLUSD",1748962435954,34.20097316,162.23,162.19,18.64964886]
["bitfinex","SOLUSD",1748962436150,40.42236259,162.27,162.19,18.64964886]
["bitfinex","SOLUSD",1748962436351,34.20097316,162.24,162.19,34.20097316]
["bitfinex","SOLUSD",1748962436549,34.20097316,162.24,162.2,34.20097316]
["bitfinex","SOLUSD",1748962436757,34.20097316,162.23,162.18,18.64964886]
["bitfinex","SOLUSD",1748962436931,34.20097316,162.22,162.16,18.79181043]
["bitfinex","SOLUSD",1748962437336,34.20097316,162.22,162.18,34.20097316]
["bitfinex","SOLUSD",1748962437538,34.20097316,162.22,162.16,24.95841709]
["bitfinex","SOLUSD",1748962437865,34.20097316,162.22,162.18,34.20097316]
["bitfinex","SOLUSD",1748962438039,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962438235,40.42232715,162.27,162.18,34.20097316]
["bitfinex","SOLUSD",1748962438563,34.20097316,162.23,162.19,34.20097316]
["bitfinex","SOLUSD",1748962438941,34.20097316,162.23,162.18,52.85062202]
["bitfinex","SOLUSD",1748962439263,34.20097316,162.2,162.12,16.54934525]
["bitfinex","SOLUSD",1748962439560,34.20097316,162.2,162.13,18.64964886]
["bitfinex","SOLUSD",1748962439853,34.20097316,162.2,162.15,34.20097316]
["bitfinex","SOLUSD",1748962440064,72.84384358,162.24,162.15,34.20097316]
["bitfinex","SOLUSD",1748962440234,34.20097316,162.2,162.15,34.20097316]
["bitfinex","SOLUSD",1748962440436,34.20097316,162.21,162.17,34.20097316]
["bitfinex","SOLUSD",1748962440646,26.0,162.24,162.17,34.20097316]
["bitfinex","SOLUSD",1748962440831,34.20097316,162.22,162.18,34.20097316]
["bitfinex","SOLUSD",1748962441037,34.20097316,162.21,162.16,52.85062202]
["bitfinex","SOLUSD",1748962441235,26.0,162.24,162.16,52.85062202]
["bitfinex","SOLUSD",1748962441467,34.20097316,162.21,162.16,52.85062202]
["bitfinex","SOLUSD",1748962442239,26.0,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962442463,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962443548,34.20097316,162.23,162.16,24.81639109]
["bitfinex","SOLUSD",1748962443767,26.0,162.26,162.18,34.20097316]
["bitfinex","SOLUSD",1748962443955,34.20097316,162.22,162.16,24.81639109]
["bitfinex","SOLUSD",1748962444183,26.0,162.26,162.18,34.20097316]
["bitfinex","SOLUSD",1748962444355,34.20097316,162.24,162.17,11.56]
["bitfinex","SOLUSD",1748962444560,34.20097316,162.23,162.19,34.20097316]
["bitfinex","SOLUSD",1748962445983,34.20097316,162.21,162.17,11.56]
["bitfinex","SOLUSD",1748962446169,32.16309187,162.26,162.17,45.76097316]
["bitfinex","SOLUSD",1748962446472,34.20097316,162.19,162.17,11.56]
["bitfinex","SOLUSD",1748962446773,34.20097316,162.18,162.13,18.64964886]
["bitfinex","SOLUSD",1748962446950,34.20097316,162.18,162.14,34.20097316]
["bitfinex","SOLUSD",1748962447347,34.20097316,162.18,162.13,18.64964886]
["bitfinex","SOLUSD",1748962447559,34.20097316,162.14,162.1,18.64964886]
["bitfinex","SOLUSD",1748962447762,34.20097316,162.12,162.07,35.78217316]
["bitfinex","SOLUSD",1748962447965,6.16657048,162.17,162.07,35.78217316]
["bitfinex","SOLUSD",1748962448160,34.20097316,162.13,162.08,34.20097316]
["bitfinex","SOLUSD",1748962448353,34.20097316,162.14,162.1,34.20097316]
["bitfinex","SOLUSD",1748962448567,26.0,162.18,162.1,34.20097316]
["bitfinex","SOLUSD",1748962448766,34.20097316,162.15,162.11,34.20097316]
["bitfinex","SOLUSD",1748962449051,34.20097316,162.17,162.13,34.20097316]
["bitfinex","SOLUSD",1748962449273,33.71293395,162.2,162.13,34.20097316]
["bitfinex","SOLUSD",1748962449479,27.5476,162.2,162.13,34.20097316]
["bitfinex","SOLUSD",1748962449779,34.20097316,162.17,162.13,34.20097316]
["bitfinex","SOLUSD",1748962449959,34.20097316,162.17,162.11,36.37801962]
["bitfinex","SOLUSD",1748962450272,34.20097316,162.17,162.13,34.20097316]
["bitfinex","SOLUSD",1748962450477,27.5476,162.2,162.14,34.20097316]
["bitfinex","SOLUSD",1748962450671,34.20097316,162.18,162.11,36.37829015]
["bitfinex","SOLUSD",1748962450851,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962451050,34.20097316,162.18,162.14,34.20097316]
["bitfinex","SOLUSD",1748962451254,27.5476,162.2,162.14,34.20097316]
["bitfinex","SOLUSD",1748962451688,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962452178,34.20097316,162.18,162.11,36.37829015]
["bitfinex","SOLUSD",1748962452347,34.20097316,162.17,162.13,18.64964886]
["bitfinex","SOLUSD",1748962452787,34.20097316,162.16,162.11,11.56]
["bitfinex","SOLUSD",1748962452953,34.20097316,162.15,162.11,45.76097316]
["bitfinex","SOLUSD",1748962453678,34.20097316,162.15,162.11,11.56]
["bitfinex","SOLUSD",1748962454278,1.5476,162.2,162.14,34.20097316]
["bitfinex","SOLUSD",1748962454484,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962454979,34.20097316,162.18,162.11,17.72849802]
["bitfinex","SOLUSD",1748962455159,34.20097316,162.18,162.14,34.20097316]
["bitfinex","SOLUSD",1748962455479,35.74857316,162.2,162.12,19.07613357]
["bitfinex","SOLUSD",1748962455685,34.20097316,162.19,162.15,34.20097316]
["bitfinex","SOLUSD",1748962455857,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962456061,34.20097316,162.19,162.12,24.81786956]
["bitfinex","SOLUSD",1748962456272,1.5476,162.2,162.14,34.20097316]
["bitfinex","SOLUSD",1748962456482,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962456864,34.20097316,162.19,162.12,24.81786956]
["bitfinex","SOLUSD",1748962457184,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962457681,34.20097316,162.19,162.12,24.81786956]
["bitfinex","SOLUSD",1748962457884,1.5476,162.2,162.14,34.20097316]
["bitfinex","SOLUSD",1748962457885,34.20097316,162.18,162.14,34.20097316]
["bitfinex","SOLUSD",1748962458486,34.20097316,162.17,162.12,52.85062202]
["bitfinex","SOLUSD",1748962458874,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962459577,34.20097316,162.18,162.12,18.64964886]
["bitfinex","SOLUSD",1748962459774,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962460585,34.20097316,162.17,162.12,52.85062202]
["bitfinex","SOLUSD",1748962460891,34.20097316,162.16,162.11,11.56]
["bitfinex","SOLUSD",1748962461181,34.20097316,162.12,162.05,94.8634]
["bitfinex","SOLUSD",1748962461373,26.0,162.17,162.1,34.20097316]
["bitfinex","SOLUSD",1748962461374,34.20097316,162.15,162.1,34.20097316]
["bitfinex","SOLUSD",1748962461573,34.20097316,162.16,162.11,34.20097316]
["bitfinex","SOLUSD",1748962461766,26.0,162.17,162.11,34.20097316]
["bitfinex","SOLUSD",1748962461968,34.20097316,162.16,162.12,18.64964886]
["bitfinex","SOLUSD",1748962462163,37.54,162.19,162.13,34.20097316]
["bitfinex","SOLUSD",1748962462367,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962463184,26.0,162.19,162.1,7.67650884]
["bitfinex","SOLUSD",1748962463185,34.20097316,162.17,162.1,7.67650884]
["bitfinex","SOLUSD",1748962463402,34.20097316,162.17,162.12,34.20097316]
["bitfinex","SOLUSD",1748962463988,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962464183,34.20097316,162.18,162.1,26.3261577]
["bitfinex","SOLUSD",1748962464573,34.20097316,162.18,162.12,34.20097316]
["bitfinex","SOLUSD",1748962464783,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962464986,34.20097316,162.2,162.15,34.20097316]
["bitfinex","SOLUSD",1748962465400,34.20097316,162.19,162.15,18.64964886]
["bitfinex","SOLUSD",1748962465589,34.20097316,162.18,162.13,34.20097316]
["bitfinex","SOLUSD",1748962466276,34.20097316,162.18,162.13,367.20097316]
["bitfinex","SOLUSD",1748962466483,34.20097316,162.18,162.13,373.36882026]
["bitfinex","SOLUSD",1748962466681,34.20097316,162.19,162.14,34.20097316]
["bitfinex","SOLUSD",1748962466900,32.16428412,162.23,162.14,34.20097316]
["bitfinex","SOLUSD",1748962466901,34.20097316,162.2,162.14,18.64964886]
["bitfinex","SOLUSD",1748962467093,34.20097316,162.2,162.15,34.20097316]
["bitfinex","SOLUSD",1748962467291,1.5079,162.24,162.18,34.20097316]
["bitfinex","SOLUSD",1748962467491,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962468305,34.20097316,162.23,162.16,24.81617576]
["bitfinex","SOLUSD",1748962468477,34.20097316,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1748962468678,34.20097316,162.22,162.17,34.20097316]
["bitfinex","SOLUSD",1748962469278,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962469478,34.20097316,162.23,162.16,24.81638429]
["bitfinex","SOLUSD",1748962469704,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962470304,34.20097316,162.22,162.16,18.64964886]
["bitfinex","SOLUSD",1748962470605,34.20097316,162.22,162.17,34.20097316]
["bitfinex","SOLUSD",1748962470805,1.5079,162.24,162.17,34.20097316]
["bitfinex","SOLUSD",1748962470999,34.20097316,162.19,162.13,333.0]
["bitfinex","SOLUSD",1748962471182,34.20097316,162.19,162.14,52.85062202]
["bitfinex","SOLUSD",1748962471814,34.20097316,162.18,162.14,18.64964886]
["bitfinex","SOLUSD",1748962472106,34.20097316,162.18,162.13,367.20097316]
["bitfinex","SOLUSD",1748962472289,34.20097316,162.17,162.13,333.0]
["bitfinex","SOLUSD",1748962472608,46.74533721,162.2,162.13,333.0]
["bitfinex","SOLUSD",1748962472905,34.20097316,162.17,162.13,333.0]
["bitfinex","SOLUSD",1748962473299,34.20097316,162.16,162.13,333.0]
["bitfinex","SOLUSD",1748962478191,34.20097316,162.15,162.13,333.0]
["bitfinex","SOLUSD",1748962479019,46.74537222,162.2,162.13,333.0]
["bitfinex","SOLUSD",1748962479611,34.20097316,162.14,162.13,333.0]
["bitfinex","SOLUSD",1748962480014,4.41476096,162.24,162.14,18.64964886]
["bitfinex","SOLUSD",1748962480194,34.20097316,162.24,162.19,34.20097316]
["bitfinex","SOLUSD",1748962480384,34.20097316,162.24,162.18,18.64964886]
["bitfinex","SOLUSD",1748962480705,34.20097316,162.22,162.18,18.64964886]
["bitfinex","SOLUSD",1748962480908,34.20097316,162.23,162.18,34.20097316]
["bitfinex","SOLUSD",1748962481124,34.20097316,162.22,162.18,18.64964886]
["bitfinex","SOLUSD",1748962481411,34.20097316,162.22,162.17,34.20097316]
["bitfinex","SOLUSD",1748962482110,34.20097316,162.22,162.15,11.54]
["bitfinex","SOLUSD",1748962482310,34.20097316,162.22,162.17,34.20097316]
["bitfinex","SOLUSD",1748962482700,26.0,162.27,162.18,52.85062202]
["bitfinex","SOLUSD",1748962482884,34.20097316,162.24,162.2,34.20097316]
["bitfinex","SOLUSD",1748962483090,34.20097316,162.25,162.2,40.36592746]
["bitfinex","SOLUSD",1748962483490,34.20097316,162.25,162.2,6.1649543]
["bitfinex","SOLUSD",1748962483718,34.20097316,162.25,162.2,40.36592746]
["bitfinex","SOLUSD",1748962484409,34.20097316,162.25,162.2,6.1649543]
["bitfinex","SOLUSD",1748962484616,34.20097316,162.25,162.2,40.36592746]
["bitfinex","SOLUSD",1748962484990,34.20097316,162.24,162.2,24.81460316]
["bitfinex","SOLUSD",1748962485213,66.52,162.27,162.2,24.81460316]
["bitfinex","SOLUSD",1748962485416,34.20097316,162.24,162.2,24.81460316]
["bitfinex","SOLUSD",1748962485719,34.20097316,162.23,162.2,24.81460316]
["bitfinex","SOLUSD",1748962486213,34.20097316,162.24,162.21,24.81446466]
["bitfinex","SOLUSD",1748962487193,34.20097316,162.24,162.21,18.64964886]
["bitfinex","SOLUSD",1748962487395,7.7965,162.29,162.21,18.64964886]
["bitfinex","SOLUSD",1748962487396,7.7965,162.29,162.21,59.01540176]
["bitfinex","SOLUSD",1748962487598,34.20097316,162.26,162.22,34.20097316]
["bitfinex","SOLUSD",1748962489015,1.5919,162.29,162.22,34.20097316]
["bitfinex","SOLUSD",1748962489251,34.20097316,162.28,162.23,34.20097316]
["bitfinex","SOLUSD",1748962489523,11.54,162.33,162.26,34.20097316]
["bitfinex","SOLUSD",1748962489732,34.20097316,162.3,162.26,34.20097316]
["bitfinex","SOLUSD",1748962489926,34.20097316,162.29,162.22,6.16439729]
["bitfinex","SOLUSD",1748962490105,34.20097316,162.28,162.24,34.20097316]
["bitfinex","SOLUSD",1748962490500,34.20097316,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1748962490805,34.20097316,162.28,162.24,34.20097316]
["bitfinex","SOLUSD",1748962491323,34.20097316,162.29,162.25,34.20097316]
["bitfinex","SOLUSD",1748962491903,34.20097316,162.27,162.23,18.64964886]
["bitfinex","SOLUSD",1748962492304,34.20097316,162.27,162.22,34.20097316]
["bitfinex","SOLUSD",1748962492521,34.20097316,162.28,162.23,52.85062202]
["bitfinex","SOLUSD",1748962493224,34.20097316,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1748962493429,6.16069852,162.32,162.21,17.70472755]
["bitfinex","SOLUSD",1748962493430,34.20097316,162.26,162.21,11.54]
["bitfinex","SOLUSD",1748962493606,34.20097316,162.26,162.21,64.39062202]
["bitfinex","SOLUSD",1748962494106,34.20097316,162.27,162.22,34.20097316]
["bitfinex","SOLUSD",1748962494307,34.20097316,162.28,162.21,36.35436063]
["bitfinex","SOLUSD",1748962494512,34.20097316,162.28,162.24,34.20097316]
["bitfinex","SOLUSD",1748962495026,37.54,162.33,162.25,34.20097316]
["bitfinex","SOLUSD",1748962495326,37.54,162.33,162.26,34.20097316]
["bitfinex","SOLUSD",1748962495327,34.20097316,162.3,162.26,34.20097316]
["bitfinex","SOLUSD",1748962495539,34.20097316,162.3,162.23,18.933972]
["bitfinex","SOLUSD",1748962495838,34.20097316,162.3,162.23,0.14216157]
["bitfinex","SOLUSD",1748962496042,34.20097316,162.3,162.25,34.20097316]
["bitfinex","SOLUSD",1748962496762,34.20097316,162.29,162.23,107.44964886]
["bitfinex","SOLUSD",1748962497039,34.20097316,162.29,162.25,34.20097316]
["bitfinex","SOLUSD",1748962497528,20.49438267,162.3,162.25,20.49438267]
["bitfinex","SOLUSD",1748962498703,37.54,162.33,162.26,20.49438267]
["bitfinex","SOLUSD",1748962498900,37.54,162.33,162.27,20.49438267]
["bitfinex","SOLUSD",1748962499128,41.8728,162.34,162.27,88.8]
["bitfinex","SOLUSD",1748962499129,1.5528,162.34,162.27,88.8]
["bitfinex","SOLUSD",1748962499305,20.49438267,162.33,162.29,20.49438267]
["bitfinex","SOLUSD",1748962499509,20.49438267,162.32,162.28,20.49438267]
["bitfinex","SOLUSD",1748962500502,20.49438267,162.34,162.29,20.49438267]
["bitfinex","SOLUSD",1748962500722,20.49438267,162.34,162.3,20.49438267]
["bitfinex","SOLUSD",1748962501124,20.49438267,162.34,162.29,20.49438267]
["bitfinex","SOLUSD",1748962501428,20.49438267,162.34,162.27,6.30449686]
["bitfinex","SOLUSD",1748962501429,20.49438267,162.34,162.3,20.49438267]
["bitfinex","SOLUSD",1748962501938,20.55723822,162.35,162.3,20.49438267]
["bitfinex","SOLUSD",1748962502115,0.06285555,162.35,162.33,20.49438267]
["bitfinex","SOLUSD",1748962502429,0.06285555,162.35,162.34,20.49438267]
["bitfinex","SOLUSD",1748962503229,0.06285555,162.35,162.34,52.7663529]
["bitfinex","SOLUSD",1748962503427,0.06285555,162.35,162.34,34.11670404]
["bitfinex","SOLUSD",1748962507405,0.06285555,162.35,162.34,52.7663529]
["bitfinex","SOLUSD",1748962507607,0.06285555,162.35,162.34,141.5663529]
["bitfinex","SOLUSD",1748962508213,0.06285555,162.35,162.34,107.44964886]
["bitfinex","SOLUSD",1748962508409,0.06285555,162.35,162.34,141.5663529]
["bitfinex","SOLUSD",1748962508935,0.06285555,162.35,162.34,147.72626419]
["bitfinex","SOLUSD",1748962509260,0.06285555,162.35,162.34,166.01118733]
["bitfinex","SOLUSD",1748962509408,1e-08,162.35,162.34,166.1533489]
["bitfinex","SOLUSD",1748962510240,1e-08,162.35,162.34,132.03664486]
["bitfinex","SOLUSD",1748962510416,1e-08,162.35,162.34,166.1533489]
["bitfinex","SOLUSD",1748962511207,1e-08,162.35,162.34,206.45118733]
["bitfinex","SOLUSD",1748962511413,1e-08,162.35,162.34,206.5933489]
["bitfinex","SOLUSD",1748962511823,1e-08,162.35,162.34,206.45118733]
["bitfinex","SOLUSD",1748962512226,1e-08,162.35,162.34,206.5933489]
["bitfinex","SOLUSD",1748962513612,7.80431127,162.47,162.34,134.544304]
["bitfinex","SOLUSD",1748962513613,1.5126,162.47,162.34,134.544304]
["bitfinex","SOLUSD",1748962513814,34.11670404,162.44,162.4,34.11670404]
["bitfinex","SOLUSD",1748962514235,34.11670404,162.43,162.38,52.7663529]
["bitfinex","SOLUSD",1748962514436,34.11670404,162.44,162.39,34.11670404]
["bitfinex","SOLUSD",1748962514754,4.91454418,162.52,162.39,34.11670404]
["bitfinex","SOLUSD",1748962514755,26.0,162.54,162.43,18.64964886]
["bitfinex","SOLUSD",1748962515035,3.0956621,162.56,162.5,26.0]
["bitfinex","SOLUSD",1748962515210,10.0,162.6,162.54,34.11670404]
["bitfinex","SOLUSD",1748962515410,10.0,162.6,162.54,60.11670404]
["bitfinex","SOLUSD",1748962515632,10.0,162.6,162.54,26.0]
["bitfinex","SOLUSD",1748962515877,10.0,162.6,162.55,18.64964886]
["bitfinex","SOLUSD",1748962516036,2.74356886,162.65,162.55,18.64964886]
["bitfinex","SOLUSD",1748962516037,2.74356886,162.65,162.62,26.0]
["bitfinex","SOLUSD",1748962516235,2.74356886,162.65,162.63,26.0]
["bitfinex","SOLUSD",1748962516236,1.74356886,162.65,162.63,26.0]
["bitfinex","SOLUSD",1748962516757,1.74356886,162.65,162.64,52.7663529]
["bitfinex","SOLUSD",1748962516975,1.74356886,162.65,162.64,18.64964886]
["bitfinex","SOLUSD",1748962517163,22.79769378,162.83,162.67,26.0]
["bitfinex","SOLUSD",1748962517334,34.11670404,162.8,162.65,32.14817091]
["bitfinex","SOLUSD",1748962517541,34.11670404,162.75,162.7,52.7663529]
["bitfinex","SOLUSD",1748962517739,34.11670404,162.8,162.68,34.11670404]
["bitfinex","SOLUSD",1748962518082,34.11670404,162.8,162.65,0.14216157]
["bitfinex","SOLUSD",1748962518083,20.0,162.79,162.65,0.14216157]
["bitfinex","SOLUSD",1748962518374,34.11670404,162.69,162.64,34.11670404]
["bitfinex","SOLUSD",1748962518680,44.6,162.81,162.6,40.40892711]
["bitfinex","SOLUSD",1748962518681,20.0,162.81,162.6,40.40892711]
["bitfinex","SOLUSD",1748962518989,72.86129667,162.83,162.77,34.11670404]
["bitfinex","SOLUSD",1748962518990,11.6055,162.83,162.77,34.11670404]
["bitfinex","SOLUSD",1748962519324,10.0,162.83,162.74,25.22086754]
["bitfinex","SOLUSD",1748962519564,10.0,162.83,162.81,34.11670404]
["bitfinex","SOLUSD",1748962519970,10.0,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1748962520182,10.0,162.83,162.74,0.28432314]
["bitfinex","SOLUSD",1748962520333,10.0,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1748962520775,34.11670404,162.8,162.73,15.04]
["bitfinex","SOLUSD",1748962521057,34.11670404,162.81,162.76,34.11670404]
["bitfinex","SOLUSD",1748962521260,10.0,162.83,162.79,18.64964886]
["bitfinex","SOLUSD",1748962521475,10.0,162.83,162.75,0.14216157]
["bitfinex","SOLUSD",1748962521476,34.11670404,162.82,162.78,18.64964886]
["bitfinex","SOLUSD",1748962521674,16.14137514,162.83,162.76,34.11670404]
["bitfinex","SOLUSD",1748962521970,16.14137514,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1748962522169,16.14137514,162.83,162.75,34.11670404]
["bitfinex","SOLUSD",1748962522339,16.14137514,162.83,162.74,52.7663529]
["bitfinex","SOLUSD",1748962522540,16.14137514,162.83,162.74,18.64964886]
["bitfinex","SOLUSD",1748962522764,10.0,162.83,162.78,18.64964886]
["bitfinex","SOLUSD",1748962522938,44.11670404,162.83,162.77,0.42648471]
["bitfinex","SOLUSD",1748962523154,34.11670404,162.81,162.77,0.42648471]
["bitfinex","SOLUSD",1748962523391,10.0,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1748962523392,34.11670404,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1748962523683,26.0,162.82,162.73,18.64964886]
["bitfinex","SOLUSD",1748962523889,34.11670404,162.78,162.71,0.14216157]
["bitfinex","SOLUSD",1748962524080,34.11670404,162.74,162.69,50.75670404]
["bitfinex","SOLUSD",1748962524288,34.11670404,162.76,162.69,16.64]
["bitfinex","SOLUSD",1748962524584,26.0,162.82,162.7,18.64964886]
["bitfinex","SOLUSD",1748962524785,26.0,162.82,162.75,18.64964886]
["bitfinex","SOLUSD",1748962525288,26.0,162.82,162.72,0.14216157]
["bitfinex","SOLUSD",1748962525462,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962525662,26.0,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748962525663,34.11670404,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748962526078,34.11670404,162.8,162.74,0.28432314]
["bitfinex","SOLUSD",1748962526263,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962526460,10.0,162.83,162.76,34.11670404]
["bitfinex","SOLUSD",1748962526668,34.11670404,162.81,162.78,18.64964886]
["bitfinex","SOLUSD",1748962527101,6.95253137,162.83,162.73,18.79181043]
["bitfinex","SOLUSD",1748962527264,6.95253137,162.83,162.66,6.572]
["bitfinex","SOLUSD",1748962527265,26.0,162.8,162.66,6.572]
["bitfinex","SOLUSD",1748962527588,32.95253137,162.83,162.77,18.64964886]
["bitfinex","SOLUSD",1748962528092,34.11670404,162.8,162.72,0.28432314]
["bitfinex","SOLUSD",1748962528282,32.95253137,162.83,162.72,0.28432314]
["bitfinex","SOLUSD",1748962528463,34.11670404,162.8,162.77,18.64964886]
["bitfinex","SOLUSD",1748962528960,34.11670404,162.79,162.76,18.64964886]
["bitfinex","SOLUSD",1748962529156,34.11670404,162.81,162.76,52.7663529]
["bitfinex","SOLUSD",1748962529585,6.95253137,162.83,162.76,18.64964886]
["bitfinex","SOLUSD",1748962529586,34.11670404,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1748962529762,34.11670404,162.82,162.77,34.11670404]
["bitfinex","SOLUSD",1748962529962,34.11670404,162.82,162.79,18.64964886]
["bitfinex","SOLUSD",1748962530265,6.95253137,162.83,162.76,52.7663529]
["bitfinex","SOLUSD",1748962530465,34.11670404,162.81,162.76,52.7663529]
["bitfinex","SOLUSD",1748962531166,6.95253137,162.83,162.7,84.33181043]
["bitfinex","SOLUSD",1748962531167,34.11670404,162.78,162.7,84.33181043]
["bitfinex","SOLUSD",1748962531369,34.11670404,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748962531570,34.11670404,162.81,162.76,52.7663529]
["bitfinex","SOLUSD",1748962531793,34.11670404,162.82,162.77,34.11670404]
["bitfinex","SOLUSD",1748962532288,34.11670404,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748962532503,34.11670404,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748962532667,6.95253137,162.83,162.7,121.14868927]
["bitfinex","SOLUSD",1748962532668,34.11670404,162.78,162.74,34.11670404]
["bitfinex","SOLUSD",1748962532869,34.11670404,162.79,162.74,34.11670404]
["bitfinex","SOLUSD",1748962533069,6.95253137,162.83,162.76,34.11670404]
["bitfinex","SOLUSD",1748962533295,34.11670404,162.81,162.74,24.79439021]
["bitfinex","SOLUSD",1748962533610,48.72,162.82,162.73,52.7663529]
["bitfinex","SOLUSD",1748962533766,13.37103137,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748962533965,34.11670404,162.77,162.72,0.14216157]
["bitfinex","SOLUSD",1748962534198,34.11670404,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1748962534490,19.51243987,162.83,162.72,18.64964886]
["bitfinex","SOLUSD",1748962534695,34.11670404,162.77,162.72,52.7663529]
["bitfinex","SOLUSD",1748962534867,34.11670404,162.78,162.73,34.11670404]
["bitfinex","SOLUSD",1748962535069,34.11670404,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1748962535388,34.11670404,162.77,162.71,0.14216157]
["bitfinex","SOLUSD",1748962535594,34.11670404,162.77,162.73,18.64964886]
["bitfinex","SOLUSD",1748962535967,34.11670404,162.77,162.72,52.7663529]
["bitfinex","SOLUSD",1748962536166,19.51243987,162.83,162.72,52.7663529]
["bitfinex","SOLUSD",1748962536392,34.11670404,162.77,162.72,52.7663529]
["bitfinex","SOLUSD",1748962536593,34.11670404,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1748962536970,19.51243987,162.83,162.74,18.64964886]
["bitfinex","SOLUSD",1748962537475,34.11670404,162.78,162.74,18.64964886]
["bitfinex","SOLUSD",1748962537668,34.11670404,162.78,162.75,18.64964886]
["bitfinex","SOLUSD",1748962537995,61.87103137,162.83,162.75,52.7663529]
["bitfinex","SOLUSD",1748962538183,34.11670404,162.8,162.75,52.7663529]
["bitfinex","SOLUSD",1748962538491,34.11670404,162.78,162.75,18.64964886]
["bitfinex","SOLUSD",1748962539794,13.37103137,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748962539994,34.11670404,162.78,162.75,18.64964886]
["bitfinex","SOLUSD",1748962540493,19.51245756,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748962540700,34.11670404,162.78,162.75,18.64964886]
["bitfinex","SOLUSD",1748962540995,19.51245756,162.83,162.72,34.11670404]
["bitfinex","SOLUSD",1748962541178,34.11670404,162.76,162.73,18.64964886]
["bitfinex","SOLUSD",1748962541383,34.11670404,162.78,162.73,52.7663529]
["bitfinex","SOLUSD",1748962541967,34.11670404,162.78,162.74,0.14216157]
["bitfinex","SOLUSD",1748962542479,61.67103137,162.83,162.74,34.25886561]
["bitfinex","SOLUSD",1748962542687,61.67103137,162.83,162.76,52.7663529]
["bitfinex","SOLUSD",1748962542883,34.11670404,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748962543404,34.11670404,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1748962543586,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962543781,34.11670404,162.79,162.75,52.7663529]
["bitfinex","SOLUSD",1748962544170,34.11670404,162.79,162.74,34.25886561]
["bitfinex","SOLUSD",1748962544387,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962544804,34.11670404,162.8,162.75,52.7663529]
["bitfinex","SOLUSD",1748962544986,6.95253137,162.83,162.76,34.11670404]
["bitfinex","SOLUSD",1748962545179,34.11670404,162.8,162.76,34.11670404]
["bitfinex","SOLUSD",1748962545481,34.11670404,162.8,162.75,52.7663529]
["bitfinex","SOLUSD",1748962545685,34.11670404,162.81,162.76,34.11670404]
["bitfinex","SOLUSD",1748962545894,34.11670404,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748962546281,6.95253137,162.83,162.77,18.64964886]
["bitfinex","SOLUSD",1748962546490,6.95253137,162.83,162.74,6.428929]
["bitfinex","SOLUSD",1748962546491,6.95253137,162.83,162.79,18.64964886]
["bitfinex","SOLUSD",1748962546714,6.95253137,162.83,162.7,42.64]
["bitfinex","SOLUSD",1748962546715,34.11670404,162.8,162.7,42.64]
["bitfinex","SOLUSD",1748962546920,34.11670404,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748962547082,34.11670404,162.81,162.77,52.7663529]
["bitfinex","SOLUSD",1748962547283,6.95253137,162.83,162.78,18.64964886]
["bitfinex","SOLUSD",1748962547699,34.11670404,162.82,162.78,18.64964886]
["bitfinex","SOLUSD",1748962548024,6.95253137,162.83,162.8,18.64964886]
["bitfinex","SOLUSD",1748962548184,41.06923541,162.83,162.8,18.64964886]
["bitfinex","SOLUSD",1748962549114,41.06923541,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1748962549403,34.11670404,162.82,162.78,18.64964886]
["bitfinex","SOLUSD",1748962549578,34.11670404,162.81,162.78,18.64964886]
["bitfinex","SOLUSD",1748962549776,34.11670404,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1748962550385,34.11670404,162.8,162.77,18.64964886]
["bitfinex","SOLUSD",1748962550677,34.11670404,162.8,162.76,18.64964886]
["bitfinex","SOLUSD",1748962551318,6.95253137,162.83,162.77,18.64964886]
["bitfinex","SOLUSD",1748962551613,6.95253137,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1748962551785,34.11670404,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748962551983,34.11670404,162.82,162.77,52.7663529]
["bitfinex","SOLUSD",1748962552195,6.95253137,162.83,162.77,18.64964886]
["bitfinex","SOLUSD",1748962552513,34.11670404,162.82,162.77,52.7663529]
["bitfinex","SOLUSD",1748962552710,6.95253137,162.83,162.77,18.79181043]
["bitfinex","SOLUSD",1748962552883,6.95253137,162.83,162.77,52.90851447]
["bitfinex","SOLUSD",1748962553204,34.11670404,162.81,162.77,18.79181043]
["bitfinex","SOLUSD",1748962553392,6.95253137,162.83,162.77,52.90851447]
["bitfinex","SOLUSD",1748962553593,34.11670404,162.82,162.77,52.90851447]
["bitfinex","SOLUSD",1748962553802,6.95253137,162.83,162.77,52.90851447]
["bitfinex","SOLUSD",1748962554111,34.11670404,162.82,162.77,52.90851447]
["bitfinex","SOLUSD",1748962554490,34.11670404,162.8,162.77,18.64964886]
["bitfinex","SOLUSD",1748962555004,34.11670404,162.82,162.78,18.64964886]
["bitfinex","SOLUSD",1748962555317,6.95253137,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748962555318,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962555508,13.09407786,162.83,162.75,18.64964886]
["bitfinex","SOLUSD",1748962555509,6.95253137,162.83,162.75,52.7663529]
["bitfinex","SOLUSD",1748962555815,34.11670404,162.79,162.75,18.64964886]
["bitfinex","SOLUSD",1748962555992,6.95253137,162.83,162.75,52.7663529]
["bitfinex","SOLUSD",1748962556196,34.11670404,162.8,162.75,52.7663529]
["bitfinex","SOLUSD",1748962556711,34.11670404,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1748962556887,34.11670404,162.8,162.75,24.79402229]
["bitfinex","SOLUSD",1748962557084,34.11670404,162.81,162.77,713.8006]
["bitfinex","SOLUSD",1748962557311,6.95253137,162.83,162.78,18.64964886]
["bitfinex","SOLUSD",1748962557515,34.11670404,162.82,162.78,18.64964886]
["bitfinex","SOLUSD",1748962557813,34.11670404,162.8,162.78,18.64964886]
["bitfinex","SOLUSD",1748962558018,34.11670404,162.79,162.77,713.8006]
["bitfinex","SOLUSD",1748962558484,34.11670404,162.8,162.77,713.8006]
["bitfinex","SOLUSD",1748962560209,6.95253137,162.83,162.77,713.8006]
["bitfinex","SOLUSD",1748962560408,34.11670404,162.78,162.77,713.8006]
["bitfinex","SOLUSD",1748962560923,48.7352,162.82,162.77,713.8006]
["bitfinex","SOLUSD",1748962561130,34.11670404,162.8,162.77,713.8006]
["bitfinex","SOLUSD",1748962561420,6.95253137,162.83,162.79,20.3667261]
["bitfinex","SOLUSD",1748962562120,6.95253137,162.83,162.82,18.64964886]
["bitfinex","SOLUSD",1748962562281,6.95253137,162.83,162.82,39.15853653]
["bitfinex","SOLUSD",1748962562485,6.95253137,162.83,162.82,39.44285967]
["bitfinex","SOLUSD",1748962562818,3.95620467,162.83,162.82,39.44285967]
["bitfinex","SOLUSD",1748962563026,3.95620467,162.83,162.82,45.58461129]
["bitfinex","SOLUSD",1748962563199,3.95620467,162.83,162.82,25.21788519]
["bitfinex","SOLUSD",1748962563509,0.83761829,162.83,162.82,51.21788519]
["bitfinex","SOLUSD",1748962563717,0.36194553,162.88,162.83,0.28432314]
["bitfinex","SOLUSD",1748962563915,0.36194553,162.88,162.87,18.79181043]
["bitfinex","SOLUSD",1748962564210,0.36194553,162.88,162.87,18.64964886]
["bitfinex","SOLUSD",1748962564513,0.36194553,162.88,162.87,20.3667261]
["bitfinex","SOLUSD",1748962564730,0.36194553,162.88,162.87,20.50888767]
["bitfinex","SOLUSD",1748962564891,0.36194553,162.88,162.87,39.01637496]
["bitfinex","SOLUSD",1748962565095,0.36194553,162.88,162.85,20.3667261]
["bitfinex","SOLUSD",1748962565311,0.36194553,162.88,162.85,33.90744519]
["bitfinex","SOLUSD",1748962566020,33.90744519,162.86,162.8,16.12]
["bitfinex","SOLUSD",1748962566209,33.90744519,162.84,162.8,50.02744519]
["bitfinex","SOLUSD",1748962566393,33.90744519,162.85,162.8,50.02744519]
["bitfinex","SOLUSD",1748962566591,1.5189,162.87,162.8,50.02744519]
["bitfinex","SOLUSD",1748962566592,1.5189,162.87,162.81,33.90744519]
["bitfinex","SOLUSD",1748962566895,33.90744519,162.86,162.82,33.90744519]
["bitfinex","SOLUSD",1748962567210,33.90744519,162.85,162.81,33.90744519]
["bitfinex","SOLUSD",1748962567520,33.90744519,162.86,162.81,33.90744519]
["bitfinex","SOLUSD",1748962567693,33.90744519,162.86,162.82,33.90744519]
["bitfinex","SOLUSD",1748962568013,35.42634519,162.87,162.82,33.90744519]
["bitfinex","SOLUSD",1748962568217,35.42634519,162.87,162.83,33.90744519]
["bitfinex","SOLUSD",1748962569022,34.26939072,162.88,162.83,33.90744519]
["bitfinex","SOLUSD",1748962569400,34.26939072,162.88,162.84,33.90744519]
["bitfinex","SOLUSD",1748962569607,34.26939072,162.88,162.83,33.90744519]
["bitfinex","SOLUSD",1748962569819,33.90744519,162.87,162.82,33.90744519]
["bitfinex","SOLUSD",1748962570021,33.90744519,162.87,162.81,18.79181043]
["bitfinex","SOLUSD",1748962570321,33.90744519,162.87,162.83,33.90744519]
["bitfinex","SOLUSD",1748962570505,6.50146215,162.88,162.8,16.12]
["bitfinex","SOLUSD",1748962570704,33.90744519,162.82,162.8,16.12]
["bitfinex","SOLUSD",1748962571230,33.90744519,162.83,162.8,16.12]
["bitfinex","SOLUSD",1748962572019,33.90744519,162.82,162.8,16.12]
["bitfinex","SOLUSD",1748962572216,6.1027,162.85,162.77,747.70804519]
["bitfinex","SOLUSD",1748962572533,33.90744519,162.81,162.77,713.8006]
["bitfinex","SOLUSD",1748962572699,1.6579,162.83,162.77,713.8006]
["bitfinex","SOLUSD",1748962572899,33.90744519,162.8,162.77,713.8006]
["bitfinex","SOLUSD",1748962573300,1.6579,162.83,162.77,713.8006]
["bitfinex","SOLUSD",1748962573526,33.90744519,162.81,162.77,713.8006]
["bitfinex","SOLUSD",1748962574721,33.90744519,162.78,162.77,713.8006]
["bitfinex","SOLUSD",1748962575302,40.05070603,162.78,162.77,713.8006]
["bitfinex","SOLUSD",1748962575511,47.80140603,162.78,162.77,712.134]
["bitfinex","SOLUSD",1748962575808,66.14860603,162.78,162.77,465.23194334]
["bitfinex","SOLUSD",1748962576008,66.14860603,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962577136,33.90744519,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962577343,62.4,162.79,162.77,449.87629352]
["bitfinex","SOLUSD",1748962577526,33.90744519,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962578735,80.64744519,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962580013,86.79070603,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962580211,52.88326084,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962580439,86.79070603,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962580855,112.79070603,162.78,162.77,449.87629352]
["bitfinex","SOLUSD",1748962581349,112.79070603,162.78,162.77,259.29133147]
["bitfinex","SOLUSD",1748962582621,112.77070603,162.78,162.77,259.29133147]
["bitfinex","SOLUSD",1748962583668,112.77070603,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962583840,86.77070603,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962584632,32.14326084,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962584936,112.61070603,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962585964,112.55070603,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962586337,78.64326084,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962586526,112.55070603,162.78,162.77,239.30952938]
["bitfinex","SOLUSD",1748962586744,78.58326084,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962586949,112.49070603,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962587951,32.14326084,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962588270,112.57070603,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962589384,112.53070603,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962591190,32.14326084,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962591482,80.26744519,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962592186,46.36,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962592395,80.26744519,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962593002,46.36,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962593191,80.14744519,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962593891,86.29070603,162.78,162.77,221.26184578]
["bitfinex","SOLUSD",1748962594200,86.29070603,162.78,162.77,219.68881268]
["bitfinex","SOLUSD",1748962595165,72.77599279,162.78,162.77,219.68881268]
["bitfinex","SOLUSD",1748962595393,72.77599279,162.78,162.77,216.60048433]
["bitfinex","SOLUSD",1748962596497,98.77599279,162.78,162.77,72.67723107]
["bitfinex","SOLUSD",1748962596798,52.53599279,162.78,162.77,72.67723107]
["bitfinex","SOLUSD",1748962596975,98.87599279,162.78,162.77,72.67723107]
["bitfinex","SOLUSD",1748962597384,98.87599279,162.78,162.77,51.57397007]
["bitfinex","SOLUSD",1748962598497,72.87599279,162.78,162.77,49.93397007]
["bitfinex","SOLUSD",1748962598872,72.87599279,162.78,162.77,31.76078807]
["bitfinex","SOLUSD",1748962599074,123.3024775,162.78,162.77,23.36078807]
["bitfinex","SOLUSD",1748962599375,26.0,162.75,162.66,22.02773195]
["bitfinex","SOLUSD",1748962599564,20.39273195,162.71,162.66,22.02773195]
["bitfinex","SOLUSD",1748962599765,20.39273195,162.71,162.67,20.39273195]
["bitfinex","SOLUSD",1748962599766,66.55273195,162.71,162.67,20.39273195]
["bitfinex","SOLUSD",1748962600317,46.16,162.71,162.67,20.39273195]
["bitfinex","SOLUSD",1748962600472,66.55273195,162.71,162.67,20.39273195]
["bitfinex","SOLUSD",1748962600669,20.39273195,162.7,162.66,1.635]
["bitfinex","SOLUSD",1748962600867,66.55273195,162.71,162.66,22.02773195]
["bitfinex","SOLUSD",1748962601563,46.16,162.71,162.67,20.39273195]
["bitfinex","SOLUSD",1748962601762,20.39273195,162.72,162.67,20.39273195]
["bitfinex","SOLUSD",1748962601984,20.39273195,162.74,162.69,20.39273195]
["bitfinex","SOLUSD",1748962602197,66.39273195,162.74,162.69,20.39273195]
["bitfinex","SOLUSD",1748962602376,20.39273195,162.73,162.68,20.39273195]
["bitfinex","SOLUSD",1748962604777,52.14485314,162.74,162.72,20.39273195]
["bitfinex","SOLUSD",1748962606006,6.14366018,162.77,162.73,20.39273195]
["bitfinex","SOLUSD",1748962606286,50.705546,162.84,162.76,20.39273195]
["bitfinex","SOLUSD",1748962606287,6.14189227,162.82,162.76,20.39273195]
["bitfinex","SOLUSD",1748962606512,45.74,162.81,162.8,20.39273195]
["bitfinex","SOLUSD",1748962606712,45.72,162.81,162.79,20.39273195]
["bitfinex","SOLUSD",1748962607010,45.72,162.81,162.76,6.5954]
["bitfinex","SOLUSD",1748962607214,66.11273195,162.81,162.76,20.39273195]
["bitfinex","SOLUSD",1748962607407,45.72,162.81,162.78,20.39273195]
["bitfinex","SOLUSD",1748962607795,45.72,162.81,162.75,1.6595]
["bitfinex","SOLUSD",1748962607999,45.72,162.81,162.78,20.39273195]
["bitfinex","SOLUSD",1748962608196,45.72,162.81,162.77,20.39273195]
["bitfinex","SOLUSD",1748962608517,6.14250614,162.8,162.77,20.39273195]
["bitfinex","SOLUSD",1748962609287,21.49877149,162.8,162.76,20.39273195]
["bitfinex","SOLUSD",1748962610019,21.49877149,162.8,162.77,20.39273195]
["bitfinex","SOLUSD",1748962610629,21.49877149,162.8,162.75,1.6595]
["bitfinex","SOLUSD",1748962610630,21.49877149,162.8,162.76,20.39273195]
["bitfinex","SOLUSD",1748962610925,41.89150344,162.8,162.76,20.39273195]
["bitfinex","SOLUSD",1748962612410,20.39273195,162.79,162.74,20.39273195]
["bitfinex","SOLUSD",1748962612601,20.39273195,162.76,162.71,22.02373195]
["bitfinex","SOLUSD",1748962612806,45.34,162.75,162.71,22.02373195]
["bitfinex","SOLUSD",1748962613101,45.34,162.75,162.72,20.39273195]
["bitfinex","SOLUSD",1748962613707,45.34,162.75,162.71,1.631]
["bitfinex","SOLUSD",1748962613916,65.73273195,162.75,162.71,1.631]
["bitfinex","SOLUSD",1748962614105,20.39273195,162.74,162.69,20.39273195]
["bitfinex","SOLUSD",1748962614300,20.39273195,162.73,162.68,20.39273195]
["bitfinex","SOLUSD",1748962614509,20.39273195,162.71,162.67,1.5548]
["bitfinex","SOLUSD",1748962614718,20.39273195,162.7,162.67,1.5548]
["bitfinex","SOLUSD",1748962615215,45.24,162.71,162.63,1.6191]
["bitfinex","SOLUSD",1748962615216,20.39273195,162.68,162.63,1.6191]
["bitfinex","SOLUSD",1748962615409,20.39273195,162.64,162.6,6.5897]
["bitfinex","SOLUSD",1748962615609,45.18,162.67,162.6,26.98243195]
["bitfinex","SOLUSD",1748962615610,20.39273195,162.65,162.6,26.98243195]
["bitfinex","SOLUSD",1748962616210,20.39273195,162.64,162.6,6.5897]
["bitfinex","SOLUSD",1748962616417,26.54115917,162.65,162.6,26.98243195]
["bitfinex","SOLUSD",1748962616618,51.32745885,162.67,162.61,20.39273195]
["bitfinex","SOLUSD",1748962616939,45.12,162.67,162.63,20.39273195]
["bitfinex","SOLUSD",1748962617213,34.01160723,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962617914,34.01160723,162.66,162.6,6.5897]
["bitfinex","SOLUSD",1748962618319,34.01160723,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962618921,34.01160723,162.66,162.62,34.01160723]
["bitfinex","SOLUSD",1748962619131,32.14710371,162.68,162.63,34.01160723]
["bitfinex","SOLUSD",1748962619427,26.0,162.68,162.65,34.01160723]
["bitfinex","SOLUSD",1748962619593,55.01839851,162.69,162.65,34.01160723]
["bitfinex","SOLUSD",1748962620036,34.01160723,162.68,162.63,34.01160723]
["bitfinex","SOLUSD",1748962620200,34.01160723,162.66,162.6,6.5897]
["bitfinex","SOLUSD",1748962620399,40.15912848,162.67,162.63,34.01160723]
["bitfinex","SOLUSD",1748962620593,48.87160723,162.69,162.64,34.01160723]
["bitfinex","SOLUSD",1748962620907,34.01160723,162.68,162.63,34.01160723]
["bitfinex","SOLUSD",1748962621226,34.01160723,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962621517,34.01160723,162.68,162.63,34.01160723]
["bitfinex","SOLUSD",1748962621694,34.01160723,162.68,162.6,6.5897]
["bitfinex","SOLUSD",1748962621695,34.01160723,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962621901,34.01160723,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962622097,36.37335711,162.69,162.62,34.01160723]
["bitfinex","SOLUSD",1748962622323,36.37335711,162.69,162.6,6.5897]
["bitfinex","SOLUSD",1748962622324,34.01160723,162.67,162.6,6.5897]
["bitfinex","SOLUSD",1748962622526,34.01160723,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962622735,40.15937621,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962622907,40.15937621,162.67,162.6,6.5897]
["bitfinex","SOLUSD",1748962623115,40.15937621,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962623933,34.01160723,162.65,162.6,6.5897]
["bitfinex","SOLUSD",1748962624136,34.01160723,162.65,162.61,34.01160723]
["bitfinex","SOLUSD",1748962624317,34.01160723,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962624518,34.01160723,162.66,162.6,6.5897]
["bitfinex","SOLUSD",1748962624724,40.15960816,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962625405,34.01160723,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962625605,40.15947047,162.66,162.61,34.01160723]
["bitfinex","SOLUSD",1748962626127,6.14750311,162.67,162.62,34.01160723]
["bitfinex","SOLUSD",1748962626304,50.14216157,162.72,162.6,46.75110175]
["bitfinex","SOLUSD",1748962626305,6.14586238,162.72,162.6,46.75110175]
["bitfinex","SOLUSD",1748962626511,40.15746961,162.72,162.67,34.01160723]
["bitfinex","SOLUSD",1748962626723,110.89746961,162.72,162.62,1.5648]
["bitfinex","SOLUSD",1748962626910,34.01160723,162.71,162.67,34.01160723]
["bitfinex","SOLUSD",1748962627516,34.01160723,162.71,162.62,1.5648]
["bitfinex","SOLUSD",1748962627824,34.01160723,162.71,162.67,34.01160723]
["bitfinex","SOLUSD",1748962628001,78.69160723,162.71,162.67,34.01160723]
["bitfinex","SOLUSD",1748962628420,34.01160723,162.71,162.67,34.01160723]
["bitfinex","SOLUSD",1748962628619,6.14628149,162.7,162.67,34.01160723]
["bitfinex","SOLUSD",1748962628816,6.14628149,162.7,162.66,34.01160723]
["bitfinex","SOLUSD",1748962629215,34.01160723,162.69,162.62,1.5648]
["bitfinex","SOLUSD",1748962629437,34.01160723,162.68,162.62,1.5648]
["bitfinex","SOLUSD",1748962629807,34.01160723,162.67,162.62,35.57640723]
["bitfinex","SOLUSD",1748962630007,6.14628149,162.7,162.62,1.5648]
["bitfinex","SOLUSD",1748962630008,34.01160723,162.66,162.62,1.5648]
["bitfinex","SOLUSD",1748962630222,34.01160723,162.65,162.62,1.5648]
["bitfinex","SOLUSD",1748962630631,34.01160723,162.64,162.62,1.5648]
["bitfinex","SOLUSD",1748962631037,44.56,162.67,162.62,1.5648]
["bitfinex","SOLUSD",1748962631038,44.56,162.67,162.62,35.57640723]
["bitfinex","SOLUSD",1748962631223,34.01160723,162.66,162.62,1.5648]
["bitfinex","SOLUSD",1748962632333,34.01160723,162.65,162.62,1.5648]
["bitfinex","SOLUSD",1748962632742,40.15991625,162.65,162.62,1.5648]
["bitfinex","SOLUSD",1748962632942,6.14830902,162.65,162.62,1.5648]
["bitfinex","SOLUSD",1748962633116,34.01160723,162.65,162.62,1.5648]
["bitfinex","SOLUSD",1748962633316,34.01160723,162.64,162.62,1.5648]
["bitfinex","SOLUSD",1748962633736,6.14793336,162.66,162.62,1.5648]
["bitfinex","SOLUSD",1748962634426,6.14739212,162.68,162.62,1.5648]
["bitfinex","SOLUSD",1748962634634,6.1447708,162.74,162.67,34.01160723]
["bitfinex","SOLUSD",1748962634820,34.01160723,162.72,162.62,1.5648]
["bitfinex","SOLUSD",1748962635339,34.01160723,162.71,162.66,34.01160723]
["bitfinex","SOLUSD",1748962635544,34.01160723,162.7,162.65,34.01160723]
["bitfinex","SOLUSD",1748962635743,34.01160723,162.68,162.62,1.5648]
["bitfinex","SOLUSD",1748962635944,34.01160723,162.68,162.63,34.01160723]
["bitfinex","SOLUSD",1748962636242,34.01160723,162.67,162.62,35.57640723]
["bitfinex","SOLUSD",1748962636744,44.38,162.7,162.62,35.57640723]
["bitfinex","SOLUSD",1748962636745,6.14713287,162.68,162.64,34.01160723]
["bitfinex","SOLUSD",1748962637327,6.14713287,162.68,162.64,20.40036261]
["bitfinex","SOLUSD",1748962637528,26.54749548,162.68,162.63,20.40036261]
["bitfinex","SOLUSD",1748962639241,20.40036261,162.67,162.62,1.5648]
["bitfinex","SOLUSD",1748962639504,26.54749548,162.68,162.63,20.40036261]
["bitfinex","SOLUSD",1748962640253,20.40036261,162.67,162.62,1.5648]
["bitfinex","SOLUSD",1748962640457,20.40036261,162.66,162.62,1.5648]
["bitfinex","SOLUSD",1748962640837,20.40036261,162.67,162.62,21.96516261]
["bitfinex","SOLUSD",1748962641035,26.54749548,162.68,162.63,20.40036261]
["bitfinex","SOLUSD",1748962641627,20.40036261,162.69,162.64,20.40036261]
["bitfinex","SOLUSD",1748962641845,26.54668473,162.7,162.65,20.40036261]
["bitfinex","SOLUSD",1748962642042,70.60668473,162.7,162.65,20.40036261]
["bitfinex","SOLUSD",1748962642357,20.40036261,162.68,162.62,1.5648]
["bitfinex","SOLUSD",1748962642649,20.40036261,162.68,162.63,20.40036261]
["bitfinex","SOLUSD",1748962643227,26.54767288,162.68,162.63,20.40036261]
["bitfinex","SOLUSD",1748962644653,20.40036261,162.66,162.62,1.5648]
["bitfinex","SOLUSD",1748962644954,20.40036261,162.67,162.62,21.96516261]
["bitfinex","SOLUSD",1748962645330,20.40036261,162.66,162.62,21.96516261]
["bitfinex","SOLUSD",1748962646441,21.51198523,162.7,162.62,1.5648]
["bitfinex","SOLUSD",1748962646442,20.40036261,162.64,162.62,1.5648]
["bitfinex","SOLUSD",1748962646929,20.40036261,162.63,162.62,1.5648]
["bitfinex","SOLUSD",1748962647128,20.40036261,162.63,162.6,6.5897]
["bitfinex","SOLUSD",1748962647747,20.40036261,162.64,162.6,6.5897]
["bitfinex","SOLUSD",1748962647934,20.40036261,162.66,162.61,20.40036261]
["bitfinex","SOLUSD",1748962648548,20.40036261,162.65,162.61,20.40036261]
["bitfinex","SOLUSD",1748962649155,20.40036261,162.65,162.6,26.99006261]
["bitfinex","SOLUSD",1748962649729,20.40036261,162.65,162.61,20.40036261]
["bitfinex","SOLUSD",1748962649929,39.9,162.71,162.62,20.40036261]
["bitfinex","SOLUSD",1748962650159,20.40036261,162.69,162.64,20.40036261]
["bitfinex","SOLUSD",1748962650329,20.40036261,162.69,162.6,12.73948361]
["bitfinex","SOLUSD",1748962650330,20.40036261,162.66,162.6,6.5897]
["bitfinex","SOLUSD",1748962650662,20.40036261,162.66,162.61,20.40036261]
["bitfinex","SOLUSD",1748962650963,20.40036261,162.65,162.6,26.99006261]
["bitfinex","SOLUSD",1748962651460,20.40036261,162.66,162.62,20.40036261]
["bitfinex","SOLUSD",1748962651757,20.40036261,162.67,162.62,20.40036261]
["bitfinex","SOLUSD",1748962651971,15.35876472,162.78,162.63,13.42]
["bitfinex","SOLUSD",1748962652139,15.35876472,162.78,162.67,20.40036261]
["bitfinex","SOLUSD",1748962652459,6.14326084,162.78,162.69,20.40036261]
["bitfinex","SOLUSD",1748962652646,20.40036261,162.75,162.7,22.00526261]
["bitfinex","SOLUSD",1748962653345,20.40036261,162.74,162.7,1.6049]
["bitfinex","SOLUSD",1748962653762,20.40036261,162.75,162.7,22.00526261]
["bitfinex","SOLUSD",1748962654453,20.40036261,162.74,162.7,1.6049]
["bitfinex","SOLUSD",1748962656475,20.40036261,162.72,162.7,1.6049]
["bitfinex","SOLUSD",1748962656677,20.40036261,162.73,162.7,1.6049]
["bitfinex","SOLUSD",1748962657176,20.40036261,162.74,162.7,22.00526261]
["bitfinex","SOLUSD",1748962657342,20.40036261,162.75,162.7,22.00526261]
["bitfinex","SOLUSD",1748962657958,20.40036261,162.74,162.7,1.6049]
["bitfinex","SOLUSD",1748962658148,20.40036261,162.74,162.7,22.00526261]
["bitfinex","SOLUSD",1748962658558,20.40036261,162.74,162.7,1.6049]
["bitfinex","SOLUSD",1748962658960,6.14402373,162.76,162.7,1.6049]
["bitfinex","SOLUSD",1748962659156,20.40036261,162.74,162.7,1.6049]
["bitfinex","SOLUSD",1748962659359,49.5037323,162.77,162.71,20.40036261]
["bitfinex","SOLUSD",1748962659577,20.40036261,162.76,162.71,20.40036261]
["bitfinex","SOLUSD",1748962659762,20.40036261,162.75,162.71,20.40036261]
["bitfinex","SOLUSD",1748962660162,20.40036261,162.75,162.7,22.00526261]
["bitfinex","SOLUSD",1748962660371,20.40036261,162.74,162.7,22.00526261]
["bitfinex","SOLUSD",1748962660966,20.40036261,162.73,162.7,1.6049]
["bitfinex","SOLUSD",1748962661169,26.0,162.75,162.67,6.5521]
["bitfinex","SOLUSD",1748962661371,20.40036261,162.73,162.68,20.40036261]
["bitfinex","SOLUSD",1748962661681,20.40036261,162.73,162.69,20.40036261]
["bitfinex","SOLUSD",1748962662253,20.40036261,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962662867,20.40036261,162.74,162.67,6.5521]
["bitfinex","SOLUSD",1748962663083,20.40036261,162.73,162.68,20.40036261]
["bitfinex","SOLUSD",1748962663286,20.40036261,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962663505,32.14457705,162.75,162.69,20.40036261]
["bitfinex","SOLUSD",1748962663788,20.40036261,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962663992,26.0,162.75,162.7,20.40036261]
["bitfinex","SOLUSD",1748962664162,6.14288346,162.79,162.71,20.40036261]
["bitfinex","SOLUSD",1748962664355,20.40036261,162.76,162.71,20.40036261]
["bitfinex","SOLUSD",1748962665063,20.40036261,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962666478,26.54517605,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962666785,20.40036261,162.75,162.7,20.40036261]
["bitfinex","SOLUSD",1748962667161,20.40036261,162.75,162.67,6.5521]
["bitfinex","SOLUSD",1748962667162,20.40036261,162.76,162.71,20.40036261]
["bitfinex","SOLUSD",1748962667386,63.42036261,162.78,162.73,20.40036261]
["bitfinex","SOLUSD",1748962667589,20.40036261,162.77,162.72,20.40036261]
["bitfinex","SOLUSD",1748962668283,26.54408857,162.77,162.72,20.40036261]
["bitfinex","SOLUSD",1748962668584,20.40036261,162.75,162.67,6.5521]
["bitfinex","SOLUSD",1748962668770,20.40036261,162.74,162.69,20.40036261]
["bitfinex","SOLUSD",1748962669087,20.40036261,162.74,162.7,20.40036261]
["bitfinex","SOLUSD",1748962669664,20.40036261,162.74,162.67,6.5521]
["bitfinex","SOLUSD",1748962669876,6.14372596,162.77,162.7,20.40036261]
["bitfinex","SOLUSD",1748962670087,20.40036261,162.75,162.7,20.40036261]
["bitfinex","SOLUSD",1748962670297,68.96,162.79,162.71,20.40036261]
["bitfinex","SOLUSD",1748962670597,32.14233975,162.81,162.76,20.40036261]
["bitfinex","SOLUSD",1748962670887,19.56171651,162.83,162.76,20.40036261]
["bitfinex","SOLUSD",1748962671072,20.40036261,162.81,162.76,20.40036261]
["bitfinex","SOLUSD",1748962671270,26.0,162.82,162.77,20.40036261]
["bitfinex","SOLUSD",1748962671467,19.56171651,162.83,162.74,8.1078]
["bitfinex","SOLUSD",1748962671666,46.40036261,162.82,162.77,20.40036261]
["bitfinex","SOLUSD",1748962671861,20.40036261,162.82,162.77,20.40036261]
["bitfinex","SOLUSD",1748962672070,20.40036261,162.8,162.74,8.1078]
["bitfinex","SOLUSD",1748962672271,146.5,162.86,162.79,20.40036261]
["bitfinex","SOLUSD",1748962672466,4.8704071,162.88,162.78,20.40036261]
["bitfinex","SOLUSD",1748962672467,20.40036261,162.82,162.78,20.40036261]
["bitfinex","SOLUSD",1748962672690,42.84,162.85,162.77,20.40036261]
["bitfinex","SOLUSD",1748962672868,42.84,162.85,162.74,8.1078]
["bitfinex","SOLUSD",1748962672869,20.40036261,162.78,162.74,8.1078]
["bitfinex","SOLUSD",1748962673389,26.0,162.82,162.74,8.1078]
["bitfinex","SOLUSD",1748962673390,20.40036261,162.76,162.74,8.1078]
["bitfinex","SOLUSD",1748962673569,20.40036261,162.76,162.74,1.6644]
["bitfinex","SOLUSD",1748962673972,20.40036261,162.75,162.7,41.15296261]
["bitfinex","SOLUSD",1748962674178,26.54437969,162.76,162.71,20.40036261]
["bitfinex","SOLUSD",1748962674783,6.14326084,162.78,162.71,20.40036261]
["bitfinex","SOLUSD",1748962674976,20.40036261,162.75,162.71,20.40036261]
["bitfinex","SOLUSD",1748962675369,20.40036261,162.75,162.7,41.15296261]
["bitfinex","SOLUSD",1748962675761,6.14326084,162.78,162.7,20.7526]
["bitfinex","SOLUSD",1748962675961,20.40036261,162.75,162.7,41.15296261]
["bitfinex","SOLUSD",1748962676161,20.40036261,162.74,162.7,41.15296261]
["bitfinex","SOLUSD",1748962676373,20.40036261,162.73,162.7,20.7526]
["bitfinex","SOLUSD",1748962676574,20.40036261,162.73,162.7,7.8126]
["bitfinex","SOLUSD",1748962678177,6.14448521,162.75,162.7,7.8126]
["bitfinex","SOLUSD",1748962678390,20.40036261,162.73,162.7,7.8126]
["bitfinex","SOLUSD",1748962681081,20.40036261,162.74,162.7,7.8126]
["bitfinex","SOLUSD",1748962682389,48.62365278,162.77,162.7,28.21296261]
["bitfinex","SOLUSD",1748962682598,20.40036261,162.75,162.7,28.21296261]
["bitfinex","SOLUSD",1748962683696,20.40036261,162.76,162.71,20.40036261]
["bitfinex","SOLUSD",1748962683897,0.36194553,162.88,162.75,20.40036261]
["bitfinex","SOLUSD",1748962684086,20.40036261,162.85,162.8,20.40036261]
["bitfinex","SOLUSD",1748962684286,0.36194553,162.88,162.84,20.40036261]
["bitfinex","SOLUSD",1748962684485,0.36194553,162.88,162.87,28.34466261]
["bitfinex","SOLUSD",1748962684677,2.54356886,162.93,162.87,28.34466261]
["bitfinex","SOLUSD",1748962684889,2.54356886,162.93,162.9,20.40036261]
["bitfinex","SOLUSD",1748962685197,2.54356886,162.93,162.9,33.8889016]
["bitfinex","SOLUSD",1748962685386,2.54356886,162.93,162.87,7.9443]
["bitfinex","SOLUSD",1748962685581,34.8889016,162.92,162.88,33.8889016]
["bitfinex","SOLUSD",1748962685899,33.8889016,162.89,162.87,7.9443]
["bitfinex","SOLUSD",1748962686094,33.8889016,162.9,162.87,7.9443]
["bitfinex","SOLUSD",1748962686589,33.8889016,162.91,162.87,7.9443]
["bitfinex","SOLUSD",1748962686791,1.0,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962686999,34.8889016,162.92,162.87,7.9443]
["bitfinex","SOLUSD",1748962687299,34.8889016,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962687498,33.8889016,162.91,162.87,7.9443]
["bitfinex","SOLUSD",1748962687704,33.8889016,162.91,162.87,41.8332016]
["bitfinex","SOLUSD",1748962688300,1.0,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962688494,34.8889016,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962688996,33.8889016,162.91,162.87,41.8332016]
["bitfinex","SOLUSD",1748962689294,7.1380217,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962689295,34.8889016,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962689503,34.8889016,162.92,162.88,33.8889016]
["bitfinex","SOLUSD",1748962689698,1.0,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962689901,34.8889016,162.92,162.87,41.8332016]
["bitfinex","SOLUSD",1748962690290,33.8889016,162.91,162.87,41.8332016]
["bitfinex","SOLUSD",1748962690619,1.0,162.92,162.9,33.8889016]
["bitfinex","SOLUSD",1748962690921,1.0,162.92,162.89,33.8889016]
["bitfinex","SOLUSD",1748962691204,1.0,162.92,162.9,33.8889016]
["bitfinex","SOLUSD",1748962693486,1.0,162.92,162.89,33.8889016]
["bitfinex","SOLUSD",1748962695601,1.0,162.92,162.9,33.8889016]
["bitfinex","SOLUSD",1748962696896,1.0,162.92,162.91,71.13690906]
["bitfinex","SOLUSD",1748962697084,1.0,162.92,162.91,46.3489016]
["bitfinex","SOLUSD",1748962698017,1.0,162.92,162.91,71.13690906]
["bitfinex","SOLUSD",1748962698605,1.0,162.92,162.91,64.99855046]
["bitfinex","SOLUSD",1748962698811,1.0,162.92,162.91,71.13690906]
["bitfinex","SOLUSD",1748962699018,1.0,162.92,162.91,71.27907063]
["bitfinex","SOLUSD",1748962700008,2.54356886,162.93,162.92,34.03106317]
["bitfinex","SOLUSD",1748962701010,2.54356886,162.93,162.92,59.103017]
["bitfinex","SOLUSD",1748962701193,2.54356886,162.93,162.92,66.959417]
["bitfinex","SOLUSD",1748962703008,1.0,163.0,162.96,18.79181043]
["bitfinex","SOLUSD",1748962703307,1.0,163.0,162.99,33.8889016]
["bitfinex","SOLUSD",1748962703510,1.0,163.0,162.99,46.3489016]
["bitfinex","SOLUSD",1748962703809,1.0,163.0,162.99,52.53855046]
["bitfinex","SOLUSD",1748962704008,1.0,163.0,162.99,46.3489016]
["bitfinex","SOLUSD",1748962704406,1.0,163.0,162.99,65.42503517]
["bitfinex","SOLUSD",1748962704719,1.0,163.0,162.99,99.31393677]
["bitfinex","SOLUSD",1748962704896,1.0,163.0,162.99,125.31393677]
["bitfinex","SOLUSD",1748962705098,1.0,163.0,162.99,134.48716939]
["bitfinex","SOLUSD",1748962705406,1.0,163.0,162.99,87.00469031]
["bitfinex","SOLUSD",1748962705920,1.0,163.0,162.99,18.79181043]
["bitfinex","SOLUSD",1748962706132,1.0,163.0,162.99,31.25181043]
["bitfinex","SOLUSD",1748962706431,1.0,163.0,162.99,31.10964886]
["bitfinex","SOLUSD",1748962706599,1.0,163.0,162.99,51.40497298]
["bitfinex","SOLUSD",1748962707221,1.0,163.0,162.99,34.25572283]
["bitfinex","SOLUSD",1748962707425,1.0,163.0,162.99,31.25181043]
["bitfinex","SOLUSD",1748962707627,1.0,163.0,162.99,65.08022215]
["bitfinex","SOLUSD",1748962708000,1.0,163.0,162.99,99.19295701]
["bitfinex","SOLUSD",1748962708319,1.0,163.0,162.99,105.32830273]
["bitfinex","SOLUSD",1748962708693,1.0,163.0,162.99,99.19295701]
["bitfinex","SOLUSD",1748962709023,1.0,163.0,162.99,71.49989101]
["bitfinex","SOLUSD",1748962709394,1.0,163.0,162.99,105.32830273]
["bitfinex","SOLUSD",1748962709596,1.0,163.0,162.99,131.32830273]
["bitfinex","SOLUSD",1748962710838,1.0,163.0,162.99,100.63464812]
["bitfinex","SOLUSD",1748962711332,1.0,163.0,162.99,94.4993024]
["bitfinex","SOLUSD",1748962711533,1.0,163.0,162.99,142.13464812]
["bitfinex","SOLUSD",1748962711912,10.88074966,163.09,163.0,19.07613357]
["bitfinex","SOLUSD",1748962712115,10.88074966,163.09,163.06,33.82841172]
["bitfinex","SOLUSD",1748962712311,10.88074966,163.09,163.0,52.90454529]
["bitfinex","SOLUSD",1748962712312,10.88074966,163.09,163.07,33.82841172]
["bitfinex","SOLUSD",1748962713108,10.88074966,163.09,163.08,39.87841172]
["bitfinex","SOLUSD",1748962713541,10.88074966,163.09,163.08,58.52806058]
["bitfinex","SOLUSD",1748962713837,4.91971639,163.21,163.11,26.0]
["bitfinex","SOLUSD",1748962714024,11.04696618,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1748962714338,2.54356886,163.22,163.08,12.18195977]
["bitfinex","SOLUSD",1748962714560,36.37198058,163.22,163.17,33.82841172]
["bitfinex","SOLUSD",1748962714835,33.82841172,163.21,163.1,19.07613357]
["bitfinex","SOLUSD",1748962715142,8.67055662,163.22,163.16,33.82841172]
["bitfinex","SOLUSD",1748962715433,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962716334,33.82841172,163.2,163.16,33.82841172]
["bitfinex","SOLUSD",1748962716523,36.37198058,163.22,163.17,33.82841172]
["bitfinex","SOLUSD",1748962716712,33.82841172,163.18,163.08,6.05]
["bitfinex","SOLUSD",1748962716913,33.82841172,163.18,163.09,33.82841172]
["bitfinex","SOLUSD",1748962716914,33.82841172,163.13,163.09,33.82841172]
["bitfinex","SOLUSD",1748962717234,27.5228,163.18,163.09,33.82841172]
["bitfinex","SOLUSD",1748962717418,6.12857755,163.17,163.11,33.82841172]
["bitfinex","SOLUSD",1748962717612,2.54356886,163.22,163.13,18.64964886]
["bitfinex","SOLUSD",1748962717812,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962718031,36.37198058,163.22,163.17,33.82841172]
["bitfinex","SOLUSD",1748962718229,33.82841172,163.21,163.12,6.5937]
["bitfinex","SOLUSD",1748962718436,33.82841172,163.21,163.16,33.82841172]
["bitfinex","SOLUSD",1748962719323,33.82841172,163.2,163.12,6.5937]
["bitfinex","SOLUSD",1748962719529,33.82841172,163.2,163.16,33.82841172]
["bitfinex","SOLUSD",1748962719740,33.82841172,163.21,163.13,18.64964886]
["bitfinex","SOLUSD",1748962719943,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962720240,33.82841172,163.19,163.15,33.82841172]
["bitfinex","SOLUSD",1748962720421,8.67030203,163.22,163.15,33.82841172]
["bitfinex","SOLUSD",1748962720624,33.82841172,163.19,163.14,33.82841172]
["bitfinex","SOLUSD",1748962720824,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962721026,33.82841172,163.19,163.14,33.82841172]
["bitfinex","SOLUSD",1748962722121,2.54356886,163.22,163.13,18.64964886]
["bitfinex","SOLUSD",1748962722319,33.82841172,163.21,163.16,33.82841172]
["bitfinex","SOLUSD",1748962723141,2.54356886,163.22,163.18,33.82841172]
["bitfinex","SOLUSD",1748962723318,2.54356886,163.22,163.13,19.07613357]
["bitfinex","SOLUSD",1748962723523,33.82841172,163.21,163.17,33.82841172]
["bitfinex","SOLUSD",1748962723919,33.82841172,163.2,163.16,33.82841172]
["bitfinex","SOLUSD",1748962724343,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962724923,33.82841172,163.2,163.13,18.64964886]
["bitfinex","SOLUSD",1748962725129,33.82841172,163.19,163.12,6.5937]
["bitfinex","SOLUSD",1748962725313,33.82841172,163.18,163.14,33.82841172]
["bitfinex","SOLUSD",1748962725733,33.82841172,163.18,163.12,6.5937]
["bitfinex","SOLUSD",1748962725914,6.12715844,163.21,163.12,6.5937]
["bitfinex","SOLUSD",1748962726127,2.54356886,163.22,163.13,6.1300803]
["bitfinex","SOLUSD",1748962726128,33.82841172,163.2,163.13,6.1300803]
["bitfinex","SOLUSD",1748962726344,33.82841172,163.2,163.16,33.82841172]
["bitfinex","SOLUSD",1748962726655,33.82841172,163.21,163.17,33.82841172]
["bitfinex","SOLUSD",1748962727350,2.54356886,163.22,163.18,33.82841172]
["bitfinex","SOLUSD",1748962728148,2.54356886,163.22,163.19,33.82841172]
["bitfinex","SOLUSD",1748962728354,2.54356886,163.22,163.2,33.82841172]
["bitfinex","SOLUSD",1748962728852,2.54356886,163.22,163.17,0.42648471]
["bitfinex","SOLUSD",1748962729022,2.54356886,163.22,163.21,33.82841172]
["bitfinex","SOLUSD",1748962729652,2.54356886,163.22,163.21,58.70086058]
["bitfinex","SOLUSD",1748962730923,2.54356886,163.22,163.21,40.05121172]
["bitfinex","SOLUSD",1748962731125,2.54356886,163.22,163.21,33.82841172]
["bitfinex","SOLUSD",1748962731326,2.54356886,163.22,163.2,1.6064]
["bitfinex","SOLUSD",1748962731543,2.54356886,163.22,163.21,33.82841172]
["bitfinex","SOLUSD",1748962731940,2.54356886,163.22,163.21,52.47806058]
["bitfinex","SOLUSD",1748962732134,2.54356886,163.22,163.21,58.60513612]
["bitfinex","SOLUSD",1748962732849,2.54356886,163.22,163.21,33.82841172]
["bitfinex","SOLUSD",1748962734351,36.37198058,163.22,163.15,33.82841172]
["bitfinex","SOLUSD",1748962734659,2.54356886,163.22,163.21,33.82841172]
["bitfinex","SOLUSD",1748962734957,2.54356886,163.22,163.21,52.62022215]
["bitfinex","SOLUSD",1748962735130,1.6147,163.37,163.25,33.82841172]
["bitfinex","SOLUSD",1748962735131,6.1222696,163.34,163.25,33.82841172]
["bitfinex","SOLUSD",1748962735336,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962735843,33.82841172,163.3,163.23,18.64964886]
["bitfinex","SOLUSD",1748962736165,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962736658,33.82841172,163.29,163.24,33.82841172]
["bitfinex","SOLUSD",1748962737133,33.82841172,163.28,163.22,11.96]
["bitfinex","SOLUSD",1748962737453,11.96,163.34,163.25,33.82841172]
["bitfinex","SOLUSD",1748962737652,33.82841172,163.31,163.27,33.82841172]
["bitfinex","SOLUSD",1748962738157,33.82841172,163.31,163.26,33.82841172]
["bitfinex","SOLUSD",1748962738539,6.12185883,163.35,163.27,33.82841172]
["bitfinex","SOLUSD",1748962738736,6.12185883,163.35,163.26,33.82841172]
["bitfinex","SOLUSD",1748962738942,33.82841172,163.31,163.26,33.82841172]
["bitfinex","SOLUSD",1748962739344,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962739546,33.82841172,163.28,163.22,11.96]
["bitfinex","SOLUSD",1748962739742,33.82841172,163.25,163.22,11.96]
["bitfinex","SOLUSD",1748962739941,33.82841172,163.25,163.21,33.82841172]
["bitfinex","SOLUSD",1748962740150,33.82841172,163.22,163.18,33.82841172]
["bitfinex","SOLUSD",1748962740345,33.82841172,163.21,163.17,11.96]
["bitfinex","SOLUSD",1748962740540,26.0,163.27,163.19,33.82841172]
["bitfinex","SOLUSD",1748962740882,33.82841172,163.24,163.2,33.82841172]
["bitfinex","SOLUSD",1748962741444,42.633,163.29,163.14,53.55542334]
["bitfinex","SOLUSD",1748962741445,33.82841172,163.23,163.14,53.55542334]
["bitfinex","SOLUSD",1748962741645,33.82841172,163.22,163.17,33.82841172]
["bitfinex","SOLUSD",1748962742044,33.82841172,163.24,163.17,18.64964886]
["bitfinex","SOLUSD",1748962742247,33.82841172,163.24,163.19,33.82841172]
["bitfinex","SOLUSD",1748962742446,33.82841172,163.21,163.16,33.82841172]
["bitfinex","SOLUSD",1748962743978,33.82841172,163.2,163.15,33.82841172]
["bitfinex","SOLUSD",1748962744151,26.0,163.28,163.15,33.82841172]
["bitfinex","SOLUSD",1748962744152,33.82841172,163.24,163.19,33.82841172]
["bitfinex","SOLUSD",1748962744343,33.82841172,163.24,163.15,18.933972]
["bitfinex","SOLUSD",1748962744344,6.12482391,163.27,163.15,18.933972]
["bitfinex","SOLUSD",1748962744549,33.82841172,163.24,163.2,33.82841172]
["bitfinex","SOLUSD",1748962745056,33.82841172,163.25,163.21,33.82841172]
["bitfinex","SOLUSD",1748962745276,1.613,163.29,163.22,33.82841172]
["bitfinex","SOLUSD",1748962745462,33.82841172,163.27,163.22,33.82841172]
["bitfinex","SOLUSD",1748962745774,1.613,163.29,163.23,33.82841172]
["bitfinex","SOLUSD",1748962746071,33.82841172,163.28,163.23,33.74926172]
["bitfinex","SOLUSD",1748962746255,6.1237568,163.3,163.24,33.82841172]
["bitfinex","SOLUSD",1748962746456,33.82841172,163.27,163.23,33.82841172]
["bitfinex","SOLUSD",1748962746649,6.1237568,163.3,163.23,33.82841172]
["bitfinex","SOLUSD",1748962746857,33.82841172,163.28,163.22,18.64964886]
["bitfinex","SOLUSD",1748962747063,33.82841172,163.28,163.24,33.82841172]
["bitfinex","SOLUSD",1748962747551,33.82841172,163.26,163.21,33.82841172]
["bitfinex","SOLUSD",1748962747878,33.82841172,163.25,163.2,33.82841172]
["bitfinex","SOLUSD",1748962748171,33.82841172,163.26,163.21,33.82841172]
["bitfinex","SOLUSD",1748962748977,33.82841172,163.26,163.19,24.77744218]
["bitfinex","SOLUSD",1748962749174,33.82841172,163.26,163.21,33.82841172]
["bitfinex","SOLUSD",1748962749482,33.82841172,163.26,163.19,24.77744218]
["bitfinex","SOLUSD",1748962749483,33.82841172,163.25,163.2,33.82841172]
["bitfinex","SOLUSD",1748962750280,33.82841172,163.24,163.2,33.82841172]
["bitfinex","SOLUSD",1748962750479,6.12511159,163.27,163.2,33.82841172]
["bitfinex","SOLUSD",1748962750650,33.82841172,163.27,163.22,33.82841172]
["bitfinex","SOLUSD",1748962750852,1.6112,163.34,163.23,33.82841172]
["bitfinex","SOLUSD",1748962751177,1.6112,163.34,163.22,18.64964886]
["bitfinex","SOLUSD",1748962751178,33.82841172,163.29,163.25,33.82841172]
["bitfinex","SOLUSD",1748962751381,1.6112,163.34,163.28,33.82841172]
["bitfinex","SOLUSD",1748962751554,33.82841172,163.32,163.27,39.95321058]
["bitfinex","SOLUSD",1748962751954,11.66,163.35,163.29,33.82841172]
["bitfinex","SOLUSD",1748962752281,11.66,163.35,163.26,18.64964886]
["bitfinex","SOLUSD",1748962752282,11.66,163.36,163.28,33.82841172]
["bitfinex","SOLUSD",1748962752489,33.82841172,163.31,163.25,6.12551322]
["bitfinex","SOLUSD",1748962752791,33.82841172,163.3,163.25,6.12551322]
["bitfinex","SOLUSD",1748962752953,33.82841172,163.3,163.25,39.95392494]
["bitfinex","SOLUSD",1748962753356,33.82841172,163.3,163.25,6.12551322]
["bitfinex","SOLUSD",1748962753574,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962753983,11.66,163.36,163.28,33.82841172]
["bitfinex","SOLUSD",1748962754355,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962754552,0.30150937,163.38,163.31,26.0]
["bitfinex","SOLUSD",1748962754757,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962755159,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962755360,33.82841172,163.33,163.29,33.82841172]
["bitfinex","SOLUSD",1748962755663,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962755883,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962756271,33.82841172,163.32,163.27,33.82841172]
["bitfinex","SOLUSD",1748962756986,33.82841172,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1748962757280,11.66,163.36,163.28,33.82841172]
["bitfinex","SOLUSD",1748962757485,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962757689,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962757899,33.82841172,163.32,163.27,33.82841172]
["bitfinex","SOLUSD",1748962758264,33.82841172,163.31,163.27,33.82841172]
["bitfinex","SOLUSD",1748962758466,33.82841172,163.31,163.26,18.64964886]
["bitfinex","SOLUSD",1748962758874,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962759090,33.82841172,163.3,163.24,20.25494886]
["bitfinex","SOLUSD",1748962759399,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962759699,7.7116243,163.35,163.27,33.82841172]
["bitfinex","SOLUSD",1748962759865,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962760190,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962760385,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962761174,33.82841172,163.32,163.26,6.12506219]
["bitfinex","SOLUSD",1748962761375,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962761670,17.78153943,163.36,163.28,33.82841172]
["bitfinex","SOLUSD",1748962761860,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962762594,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962763288,33.82841172,163.31,163.27,33.82841172]
["bitfinex","SOLUSD",1748962763499,33.82841172,163.32,163.27,33.82841172]
["bitfinex","SOLUSD",1748962763665,33.82841172,163.32,163.28,33.82841172]
["bitfinex","SOLUSD",1748962764684,33.82841172,163.32,163.27,33.82841172]
["bitfinex","SOLUSD",1748962765763,0.30150937,163.38,163.27,0.14216157]
["bitfinex","SOLUSD",1748962765956,11.96150937,163.38,163.3,33.82841172]
["bitfinex","SOLUSD",1748962766175,33.82841172,163.34,163.29,33.82841172]
["bitfinex","SOLUSD",1748962766387,18.0822893,163.38,163.29,33.82841172]
["bitfinex","SOLUSD",1748962766561,33.82841172,163.34,163.29,33.82841172]
["bitfinex","SOLUSD",1748962766963,33.82841172,163.33,163.27,40.72]
["bitfinex","SOLUSD",1748962767287,33.82841172,163.31,163.27,74.54841172]
["bitfinex","SOLUSD",1748962767484,33.82841172,163.31,163.27,33.82841172]
["bitfinex","SOLUSD",1748962767685,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962767859,59.38403982,163.38,163.26,33.82841172]
["bitfinex","SOLUSD",1748962768062,33.82841172,163.31,163.26,33.82841172]
["bitfinex","SOLUSD",1748962768476,59.38403982,163.38,163.25,6.12547927]
["bitfinex","SOLUSD",1748962768477,33.82841172,163.28,163.25,18.64964886]
["bitfinex","SOLUSD",1748962768683,33.82841172,163.27,163.22,6.2095]
["bitfinex","SOLUSD",1748962768862,33.82841172,163.26,163.22,40.03791172]
["bitfinex","SOLUSD",1748962769277,33.82841172,163.26,163.22,6.2095]
["bitfinex","SOLUSD",1748962770386,33.82841172,163.26,163.22,40.03791172]
["bitfinex","SOLUSD",1748962770586,33.82841172,163.26,163.22,46.16451076]
["bitfinex","SOLUSD",1748962770771,1.6087,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1748962770988,33.82841172,163.29,163.25,40.7]
["bitfinex","SOLUSD",1748962771191,33.82841172,163.29,163.25,74.52841172]
["bitfinex","SOLUSD",1748962771501,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962771704,33.82841172,163.3,163.26,18.64964886]
["bitfinex","SOLUSD",1748962772195,33.82841172,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1748962772506,23.03397802,163.36,163.25,33.82841172]
["bitfinex","SOLUSD",1748962772675,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962773184,33.82841172,163.3,163.25,39.95389533]
["bitfinex","SOLUSD",1748962773391,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962774105,7.73035413,163.36,163.26,33.82841172]
["bitfinex","SOLUSD",1748962774289,33.82841172,163.3,163.26,33.82841172]
["bitfinex","SOLUSD",1748962774697,33.82841172,163.3,163.25,33.82841172]
["bitfinex","SOLUSD",1748962774888,33.82841172,163.29,163.25,18.64964886]
["bitfinex","SOLUSD",1748962775615,6.42223878,163.38,163.26,1.80142314]
["bitfinex","SOLUSD",1748962775785,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962775979,33.82841172,163.32,163.27,18.64964886]
["bitfinex","SOLUSD",1748962776210,33.82841172,163.32,163.27,52.47806058]
["bitfinex","SOLUSD",1748962777108,6.12135342,163.37,163.27,58.60284233]
["bitfinex","SOLUSD",1748962777305,33.82841172,163.32,163.27,58.60284233]
["bitfinex","SOLUSD",1748962777511,6.42229603,163.38,163.27,58.60284233]
["bitfinex","SOLUSD",1748962777719,0.30150937,163.38,163.29,33.82841172]
["bitfinex","SOLUSD",1748962778088,33.82841172,163.33,163.29,18.64964886]
["bitfinex","SOLUSD",1748962778814,33.82841172,163.35,163.3,52.47806058]
["bitfinex","SOLUSD",1748962779121,33.82841172,163.34,163.3,52.47806058]
["bitfinex","SOLUSD",1748962779412,0.30150937,163.38,163.3,52.47806058]
["bitfinex","SOLUSD",1748962779596,33.82841172,163.34,163.3,58.60171697]
["bitfinex","SOLUSD",1748962779911,33.82841172,163.34,163.3,52.47806058]
["bitfinex","SOLUSD",1748962780417,33.82841172,163.34,163.3,58.60174747]
["bitfinex","SOLUSD",1748962780588,33.82841172,163.34,163.3,52.47806058]
["bitfinex","SOLUSD",1748962781002,33.82841172,163.34,163.28,6.12437821]
["bitfinex","SOLUSD",1748962781203,33.82841172,163.33,163.28,33.82841172]
["bitfinex","SOLUSD",1748962781426,33.82841172,163.33,163.28,18.64964886]
["bitfinex","SOLUSD",1748962781603,33.82841172,163.32,163.28,52.47806058]
["bitfinex","SOLUSD",1748962781798,0.30150937,163.38,163.28,52.47806058]
["bitfinex","SOLUSD",1748962782005,0.30150937,163.38,163.3,33.82841172]
["bitfinex","SOLUSD",1748962782222,33.82841172,163.35,163.3,33.82841172]
["bitfinex","SOLUSD",1748962783621,33.82841172,163.34,163.3,33.82841172]
["bitfinex","SOLUSD",1748962784420,33.82841172,163.34,163.29,39.9522358]
["bitfinex","SOLUSD",1748962784997,33.82841172,163.33,163.29,6.12382408]
["bitfinex","SOLUSD",1748962785307,33.82841172,163.33,163.29,39.9522358]
["bitfinex","SOLUSD",1748962785504,33.82841172,163.34,163.29,39.9522358]
["bitfinex","SOLUSD",1748962786514,33.82841172,163.34,163.3,33.82841172]
["bitfinex","SOLUSD",1748962787220,20.23179864,163.34,163.3,26.35534516]
["bitfinex","SOLUSD",1748962787826,20.23179864,163.35,163.31,20.23179864]
["bitfinex","SOLUSD",1748962788295,20.23179864,163.35,163.3,6.12354652]
["bitfinex","SOLUSD",1748962788494,20.23179864,163.34,163.3,6.12354652]
["bitfinex","SOLUSD",1748962788695,20.23179864,163.34,163.29,6.12393236]
["bitfinex","SOLUSD",1748962788897,20.23179864,163.33,163.29,20.23179864]
["bitfinex","SOLUSD",1748962789426,20.23179864,163.32,163.28,6.2181]
["bitfinex","SOLUSD",1748962789924,20.23179864,163.33,163.28,32.57434211]
["bitfinex","SOLUSD",1748962790298,20.23179864,163.34,163.29,20.23179864]
["bitfinex","SOLUSD",1748962790819,20.23179864,163.34,163.28,12.34254347]
["bitfinex","SOLUSD",1748962791024,20.23179864,163.34,163.29,20.23179864]
["bitfinex","SOLUSD",1748962791421,20.23179864,163.34,163.29,26.3557452]
["bitfinex","SOLUSD",1748962792601,20.23179864,163.33,163.29,20.23179864]
["bitfinex","SOLUSD",1748962794111,20.23179864,163.32,163.28,6.2181]
["bitfinex","SOLUSD",1748962794314,20.23179864,163.31,163.26,33.40889864]
["bitfinex","SOLUSD",1748962794514,20.23179864,163.29,163.24,32.56643482]
["bitfinex","SOLUSD",1748962794925,7.77501945,163.34,163.24,32.56643482]
["bitfinex","SOLUSD",1748962795144,20.23179864,163.29,163.24,32.56643482]
["bitfinex","SOLUSD",1748962795443,20.23179864,163.29,163.25,20.23179864]
["bitfinex","SOLUSD",1748962795611,20.23179864,163.28,163.24,6.2088]
["bitfinex","SOLUSD",1748962795808,20.23179864,163.28,163.24,32.56650506]
["bitfinex","SOLUSD",1748962796239,7.77500824,163.34,163.24,32.56650506]
["bitfinex","SOLUSD",1748962796541,20.23179864,163.28,163.24,12.33470642]
["bitfinex","SOLUSD",1748962796709,20.23179864,163.28,163.24,6.2088]
["bitfinex","SOLUSD",1748962797030,20.23179864,163.27,163.22,7.78036752]
["bitfinex","SOLUSD",1748962797206,20.23179864,163.24,163.2,17.9546]
["bitfinex","SOLUSD",1748962797402,20.23179864,163.23,163.19,6.12775897]
["bitfinex","SOLUSD",1748962797825,20.23179864,163.22,163.18,1.6413]
["bitfinex","SOLUSD",1748962798031,20.23179864,163.22,163.17,26.36032344]
["bitfinex","SOLUSD",1748962798731,20.23179864,163.21,163.17,20.23179864]
["bitfinex","SOLUSD",1748962799025,6.12535761,163.26,163.17,20.23179864]
["bitfinex","SOLUSD",1748962799224,1.588,163.27,163.19,33.76798856]
["bitfinex","SOLUSD",1748962799528,33.76798856,163.22,163.17,18.64964886]
["bitfinex","SOLUSD",1748962799728,33.76798856,163.22,163.18,33.76798856]
["bitfinex","SOLUSD",1748962799930,33.76798856,163.22,163.17,52.41763742]
["bitfinex","SOLUSD",1748962800321,33.76798856,163.2,163.16,6.3146]
["bitfinex","SOLUSD",1748962800533,33.76798856,163.21,163.16,12.44352252]
["bitfinex","SOLUSD",1748962800721,33.76798856,163.23,163.18,33.76798856]
["bitfinex","SOLUSD",1748962801047,1.588,163.27,163.22,33.76798856]
["bitfinex","SOLUSD",1748962801212,6.12298822,163.32,163.26,33.76798856]
["bitfinex","SOLUSD",1748962801213,35.31498856,163.32,163.26,33.76798856]
["bitfinex","SOLUSD",1748962801532,33.76798856,163.36,163.31,33.76798856]
["bitfinex","SOLUSD",1748962801737,33.76798856,163.35,163.3,33.76798856]
["bitfinex","SOLUSD",1748962801936,0.30150937,163.38,163.34,33.76798856]
["bitfinex","SOLUSD",1748962802244,0.30150937,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1748962802447,0.30150937,163.38,163.37,52.41763742]
["bitfinex","SOLUSD",1748962802615,0.30150937,163.38,163.35,6.5539]
["bitfinex","SOLUSD",1748962802946,0.30150937,163.38,163.37,52.55979899]
["bitfinex","SOLUSD",1748962803251,0.30150937,163.38,163.37,52.84412213]
["bitfinex","SOLUSD",1748962803549,0.30150937,163.38,163.37,19.07613357]
["bitfinex","SOLUSD",1748962803721,4.37720116,163.55,163.41,0.28432314]
["bitfinex","SOLUSD",1748962803921,33.76798856,163.5,163.45,52.41763742]
["bitfinex","SOLUSD",1748962804113,51.19177444,163.55,163.39,13.1931]
["bitfinex","SOLUSD",1748962804316,33.76798856,163.46,163.42,33.76798856]
["bitfinex","SOLUSD",1748962804514,33.76798856,163.43,163.39,11.64]
["bitfinex","SOLUSD",1748962804714,6.11763691,163.47,163.35,6.69606157]
["bitfinex","SOLUSD",1748962804715,33.76798856,163.41,163.35,6.69606157]
["bitfinex","SOLUSD",1748962804940,33.76798856,163.41,163.36,52.41763742]
["bitfinex","SOLUSD",1748962805134,33.76798856,163.39,163.35,40.32188856]
["bitfinex","SOLUSD",1748962805446,33.76798856,163.4,163.36,33.76798856]
["bitfinex","SOLUSD",1748962805613,33.76798856,163.4,163.35,40.32188856]
["bitfinex","SOLUSD",1748962806051,11.64,163.46,163.34,18.79181043]
["bitfinex","SOLUSD",1748962806318,33.76798856,163.4,163.36,33.76798856]
["bitfinex","SOLUSD",1748962806533,33.76798856,163.4,163.33,21.95561298]
["bitfinex","SOLUSD",1748962806739,33.76798856,163.39,163.34,33.76798856]
["bitfinex","SOLUSD",1748962807331,15.29577586,163.45,163.34,33.76798856]
["bitfinex","SOLUSD",1748962807524,33.76798856,163.39,163.34,33.76798856]
["bitfinex","SOLUSD",1748962807911,21.41458638,163.44,163.33,18.64964886]
["bitfinex","SOLUSD",1748962807912,33.76798856,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1748962808251,33.76798856,163.36,163.32,11.64]
["bitfinex","SOLUSD",1748962808413,33.76798856,163.34,163.32,11.64]
["bitfinex","SOLUSD",1748962808815,33.76798856,163.33,163.27,6.5579]
["bitfinex","SOLUSD",1748962809037,21.42391754,163.37,163.27,6.5579]
["bitfinex","SOLUSD",1748962809038,33.76798856,163.31,163.27,6.5579]
["bitfinex","SOLUSD",1748962809272,13.2252,163.39,163.3,33.76798856]
["bitfinex","SOLUSD",1748962809556,1.6052,163.43,163.34,33.76798856]
["bitfinex","SOLUSD",1748962809721,1.6052,163.43,163.32,18.64964886]
["bitfinex","SOLUSD",1748962809722,33.76798856,163.4,163.35,33.76798856]
["bitfinex","SOLUSD",1748962809915,1.6052,163.43,163.35,33.76798856]
["bitfinex","SOLUSD",1748962810141,33.76798856,163.38,163.33,33.76798856]
["bitfinex","SOLUSD",1748962810341,33.76798856,163.37,163.33,33.76798856]
["bitfinex","SOLUSD",1748962810540,33.76798856,163.37,163.3,19.07613357]
["bitfinex","SOLUSD",1748962810747,33.76798856,163.37,163.32,33.76798856]
["bitfinex","SOLUSD",1748962811114,1.6052,163.43,163.34,52.41763742]
["bitfinex","SOLUSD",1748962811319,33.76798856,163.39,163.34,52.41763742]
["bitfinex","SOLUSD",1748962812648,6.11938332,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1748962812846,7.72412104,163.43,163.34,52.41763742]
["bitfinex","SOLUSD",1748962813043,33.76798856,163.38,163.34,52.41763742]
["bitfinex","SOLUSD",1748962813525,33.76798856,163.39,163.34,58.53972743]
["bitfinex","SOLUSD",1748962813725,33.76798856,163.4,163.35,33.76798856]
["bitfinex","SOLUSD",1748962813923,6.11817835,163.45,163.36,52.41763742]
["bitfinex","SOLUSD",1748962814123,33.76798856,163.41,163.36,52.41763742]
["bitfinex","SOLUSD",1748962814632,17.73781435,163.46,163.36,18.64964886]
["bitfinex","SOLUSD",1748962814831,33.76798856,163.4,163.36,58.53902439]
["bitfinex","SOLUSD",1748962815132,33.76798856,163.41,163.36,58.53902439]
["bitfinex","SOLUSD",1748962815333,17.73781435,163.46,163.35,33.76798856]
["bitfinex","SOLUSD",1748962815334,33.76798856,163.39,163.35,33.76798856]
["bitfinex","SOLUSD",1748962815511,33.76798856,163.37,163.34,40.66]
["bitfinex","SOLUSD",1748962815717,59.03207594,163.46,163.33,20.26554886]
["bitfinex","SOLUSD",1748962815915,33.76798856,163.4,163.35,33.91015013]
["bitfinex","SOLUSD",1748962816119,33.76798856,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1748962816642,33.76798856,163.4,163.36,18.64964886]
["bitfinex","SOLUSD",1748962816943,6.11770802,163.46,163.36,58.53894168]
["bitfinex","SOLUSD",1748962817143,33.76798856,163.4,163.36,58.53894168]
["bitfinex","SOLUSD",1748962817763,14.00200995,163.47,163.38,18.64964886]
["bitfinex","SOLUSD",1748962817926,33.76798856,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748962818121,14.00200995,163.47,163.38,18.64964886]
["bitfinex","SOLUSD",1748962818361,33.76798856,163.42,163.38,18.64964886]
["bitfinex","SOLUSD",1748962819643,6.11649308,163.5,163.4,18.64964886]
["bitfinex","SOLUSD",1748962819842,33.76798856,163.43,163.4,18.64964886]
["bitfinex","SOLUSD",1748962820045,6.11649308,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1748962820241,33.76798856,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1748962821525,6.11669534,163.49,163.4,52.41763742]
["bitfinex","SOLUSD",1748962821844,26.0,163.55,163.43,7.9366]
["bitfinex","SOLUSD",1748962822053,33.76798856,163.51,163.46,52.41763742]
["bitfinex","SOLUSD",1748962822345,33.76798856,163.51,163.47,0.14216157]
["bitfinex","SOLUSD",1748962822562,6.11396429,163.56,163.47,0.14216157]
["bitfinex","SOLUSD",1748962823040,6.11321677,163.58,163.48,18.64964886]
["bitfinex","SOLUSD",1748962823451,6.11272358,163.6,163.52,24.93564886]
["bitfinex","SOLUSD",1748962823745,33.76798856,163.55,163.52,24.93564886]
["bitfinex","SOLUSD",1748962823944,39.88071214,163.6,163.52,24.93564886]
["bitfinex","SOLUSD",1748962824148,6.11272358,163.6,163.49,19.07613357]
["bitfinex","SOLUSD",1748962824334,33.76798856,163.54,163.49,52.84412213]
["bitfinex","SOLUSD",1748962824673,13.1669,163.65,163.53,52.41763742]
["bitfinex","SOLUSD",1748962824976,8.386116,163.66,163.53,52.41763742]
["bitfinex","SOLUSD",1748962824977,2.143516,163.66,163.55,18.64964886]
["bitfinex","SOLUSD",1748962825130,33.76798856,163.63,163.58,52.41763742]
["bitfinex","SOLUSD",1748962825329,8.25378747,163.66,163.58,52.41763742]
["bitfinex","SOLUSD",1748962825624,8.25378747,163.66,163.6,33.76798856]
["bitfinex","SOLUSD",1748962825625,2.143516,163.66,163.6,33.76798856]
["bitfinex","SOLUSD",1748962825822,2.143516,163.66,163.62,33.76798856]
["bitfinex","SOLUSD",1748962826324,2.143516,163.66,163.64,33.76798856]
["bitfinex","SOLUSD",1748962826549,33.76798856,163.65,163.56,32.4352]
["bitfinex","SOLUSD",1748962826852,8.25376887,163.66,163.59,18.64964886]
["bitfinex","SOLUSD",1748962827032,8.25376887,163.66,163.58,33.76798856]
["bitfinex","SOLUSD",1748962827354,33.76798856,163.59,163.51,6.0893]
["bitfinex","SOLUSD",1748962827554,33.76798856,163.53,163.51,6.0893]
["bitfinex","SOLUSD",1748962827766,33.76798856,163.52,163.47,7.6952]
["bitfinex","SOLUSD",1748962827938,33.76798856,163.6,163.47,6.0893]
["bitfinex","SOLUSD",1748962827939,33.76798856,163.5,163.47,6.0893]
["bitfinex","SOLUSD",1748962828336,33.76798856,163.5,163.48,18.64964886]
["bitfinex","SOLUSD",1748962828548,37.6,163.62,163.49,33.76798856]
["bitfinex","SOLUSD",1748962828748,6.11284308,163.59,163.5,52.41763742]
["bitfinex","SOLUSD",1748962828937,33.76798856,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1748962829249,33.76798856,163.54,163.5,48.09562065]
["bitfinex","SOLUSD",1748962829250,48.09562065,163.54,163.5,48.09562065]
["bitfinex","SOLUSD",1748962829452,6.11284308,163.59,163.47,6.0893]
["bitfinex","SOLUSD",1748962829453,48.09562065,163.51,163.47,6.0893]
["bitfinex","SOLUSD",1748962829652,48.09562065,163.5,163.48,18.64964886]
["bitfinex","SOLUSD",1748962829955,48.09562065,163.51,163.48,18.64964886]
["bitfinex","SOLUSD",1748962830143,21.39495078,163.59,163.49,48.09562065]
["bitfinex","SOLUSD",1748962830356,48.09562065,163.57,163.47,6.0893]
["bitfinex","SOLUSD",1748962830529,48.09562065,163.57,163.48,18.64964886]
["bitfinex","SOLUSD",1748962830728,26.0,163.56,163.48,66.74526951]
["bitfinex","SOLUSD",1748962830937,26.0,163.58,163.5,18.64964886]
["bitfinex","SOLUSD",1748962831136,48.09562065,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1748962831358,48.09562065,163.53,163.49,0.14216157]
["bitfinex","SOLUSD",1748962831535,48.09562065,163.51,163.47,6.0893]
["bitfinex","SOLUSD",1748962831967,48.09562065,163.5,163.47,6.0893]
["bitfinex","SOLUSD",1748962832171,48.09562065,163.51,163.47,6.0893]
["bitfinex","SOLUSD",1748962832554,48.09562065,163.5,163.47,6.0893]
["bitfinex","SOLUSD",1748962832942,48.09562065,163.57,163.46,11.6]
["bitfinex","SOLUSD",1748962832943,48.09562065,163.48,163.46,11.6]
["bitfinex","SOLUSD",1748962833158,48.09562065,163.47,163.46,11.6]
["bitfinex","SOLUSD",1748962833359,96.1912413,163.47,163.38,13.1249]
["bitfinex","SOLUSD",1748962833569,40.6,163.51,163.38,13.1249]
["bitfinex","SOLUSD",1748962833570,48.09562065,163.4,163.38,11.6]
["bitfinex","SOLUSD",1748962834379,48.09562065,163.39,163.38,11.6]
["bitfinex","SOLUSD",1748962835263,48.09562065,163.39,163.33,19.2915]
["bitfinex","SOLUSD",1748962835566,26.0,163.45,163.29,0.14216157]
["bitfinex","SOLUSD",1748962835567,48.09562065,163.34,163.29,0.14216157]
["bitfinex","SOLUSD",1748962835780,48.09562065,163.33,163.29,0.14216157]
["bitfinex","SOLUSD",1748962835941,11.6,163.43,163.32,48.09562065]
["bitfinex","SOLUSD",1748962836144,48.09562065,163.37,163.33,48.09562065]
["bitfinex","SOLUSD",1748962836437,11.6,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1748962836438,48.09562065,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1748962836637,11.6,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1748962836871,6.2426,163.48,163.35,18.64964886]
["bitfinex","SOLUSD",1748962836872,48.09562065,163.39,163.35,18.64964886]
["bitfinex","SOLUSD",1748962837248,48.09562065,163.37,163.34,11.6]
["bitfinex","SOLUSD",1748962837644,6.11845325,163.44,163.28,59.4628]
["bitfinex","SOLUSD",1748962837645,48.09562065,163.35,163.28,59.4628]
["bitfinex","SOLUSD",1748962837863,48.09562065,163.36,163.31,48.09562065]
["bitfinex","SOLUSD",1748962838064,48.09562065,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1748962838264,40.6,163.42,163.3,18.64964886]
["bitfinex","SOLUSD",1748962838265,48.09562065,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1748962838469,40.6,163.42,163.3,18.64964886]
["bitfinex","SOLUSD",1748962838470,48.09562065,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1748962838668,48.09562065,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1748962838860,48.09562065,163.33,163.3,18.64964886]
["bitfinex","SOLUSD",1748962839067,6.11957652,163.41,163.29,11.6]
["bitfinex","SOLUSD",1748962839268,48.09562065,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1748962839463,6.11957652,163.41,163.3,18.64964886]
["bitfinex","SOLUSD",1748962839654,48.09562065,163.31,163.25,11.6]
["bitfinex","SOLUSD",1748962839857,48.09562065,163.35,163.24,11.6]
["bitfinex","SOLUSD",1748962839858,48.09562065,163.27,163.24,11.6]
["bitfinex","SOLUSD",1748962840146,48.09562065,163.28,163.24,59.69562065]
["bitfinex","SOLUSD",1748962840370,1.6303,163.4,163.28,18.64964886]
["bitfinex","SOLUSD",1748962840559,48.09562065,163.31,163.27,66.74526951]
["bitfinex","SOLUSD",1748962841059,46.72118785,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1748962841259,48.09562065,163.34,163.31,0.14216157]
["bitfinex","SOLUSD",1748962841459,66.6,163.4,163.3,18.64964886]
["bitfinex","SOLUSD",1748962841460,48.09562065,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1748962841682,48.09562065,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1748962841866,48.09562065,163.31,163.28,18.64964886]
["bitfinex","SOLUSD",1748962842225,66.6,163.4,163.24,37.6]
["bitfinex","SOLUSD",1748962842226,48.09562065,163.29,163.24,11.6]
["bitfinex","SOLUSD",1748962842351,48.09562065,163.27,163.24,11.6]
["bitfinex","SOLUSD",1748962842549,40.62,163.33,163.24,11.6]
["bitfinex","SOLUSD",1748962842767,48.09562065,163.26,163.24,11.6]
["bitfinex","SOLUSD",1748962842971,40.62,163.33,163.24,11.6]
["bitfinex","SOLUSD",1748962842972,48.09562065,163.25,163.24,11.6]
["bitfinex","SOLUSD",1748962843955,48.09562065,163.25,163.2,18.64964886]
["bitfinex","SOLUSD",1748962844185,40.62,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1748962844186,48.09562065,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1748962844354,48.09562065,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1748962844552,48.09562065,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1748962844753,48.09562065,163.21,163.16,1.6526]
["bitfinex","SOLUSD",1748962844974,48.09562065,163.19,163.15,48.09562065]
["bitfinex","SOLUSD",1748962845152,48.09562065,163.19,163.15,54.22482245]
["bitfinex","SOLUSD",1748962845367,48.09562065,163.18,163.15,18.64964886]
["bitfinex","SOLUSD",1748962845750,48.09562065,163.18,163.14,17.8568]
["bitfinex","SOLUSD",1748962845751,48.09562065,163.16,163.14,17.8568]
["bitfinex","SOLUSD",1748962845965,48.09562065,163.16,163.14,11.6]
["bitfinex","SOLUSD",1748962846363,40.62,163.22,163.1,6.0468]
["bitfinex","SOLUSD",1748962846364,48.09562065,163.15,163.1,6.0468]
["bitfinex","SOLUSD",1748962846568,80.22162442,163.24,163.1,6.0468]
["bitfinex","SOLUSD",1748962846569,48.09562065,163.13,163.1,6.0468]
["bitfinex","SOLUSD",1748962846769,48.09562065,163.12,163.09,11.6]
["bitfinex","SOLUSD",1748962847299,48.09562065,163.1,163.05,12.39861915]
["bitfinex","SOLUSD",1748962847589,40.62,163.15,163.09,18.64964886]
["bitfinex","SOLUSD",1748962847790,48.09562065,163.13,163.09,66.74526951]
["bitfinex","SOLUSD",1748962847993,40.64,163.18,163.07,40.64]
["bitfinex","SOLUSD",1748962847994,48.09562065,163.1,163.07,40.64]
["bitfinex","SOLUSD",1748962848172,48.09562065,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748962848692,48.09562065,163.1,163.06,18.64964886]
["bitfinex","SOLUSD",1748962848868,48.09562065,163.1,163.06,66.74526951]
["bitfinex","SOLUSD",1748962849063,48.09562065,163.09,163.06,18.64964886]
["bitfinex","SOLUSD",1748962849266,48.09562065,163.07,163.04,17.73329459]
["bitfinex","SOLUSD",1748962849476,48.09562065,163.07,163.04,11.6]
["bitfinex","SOLUSD",1748962849674,48.09562065,163.13,163.04,11.6]
["bitfinex","SOLUSD",1748962849873,48.09562065,163.13,162.91,6.2574]
["bitfinex","SOLUSD",1748962849874,48.09562065,163.05,162.91,6.2574]
["bitfinex","SOLUSD",1748962850075,48.09562065,162.99,162.94,48.09562065]
["bitfinex","SOLUSD",1748962850273,11.6,163.09,162.91,65.95302065]
["bitfinex","SOLUSD",1748962850274,48.09562065,162.96,162.91,65.95302065]
["bitfinex","SOLUSD",1748962850482,26.0,163.1,162.95,48.09562065]
["bitfinex","SOLUSD",1748962850700,26.0,163.1,162.92,72.77798183]
["bitfinex","SOLUSD",1748962850701,48.09562065,163.0,162.96,48.09562065]
["bitfinex","SOLUSD",1748962850913,48.09562065,162.98,162.93,88.75562065]
["bitfinex","SOLUSD",1748962851196,66.66,163.05,162.93,88.75562065]
["bitfinex","SOLUSD",1748962851197,40.66,163.05,162.96,48.09562065]
["bitfinex","SOLUSD",1748962851398,48.09562065,163.02,162.98,48.09562065]
["bitfinex","SOLUSD",1748962851707,48.09562065,163.05,163.0,66.74526951]
["bitfinex","SOLUSD",1748962851879,48.09562065,163.02,162.97,52.26]
["bitfinex","SOLUSD",1748962852077,48.09562065,163.01,162.97,11.6]
["bitfinex","SOLUSD",1748962852275,48.09562065,162.98,162.92,18.64964886]
["bitfinex","SOLUSD",1748962852600,48.09562065,162.94,162.91,6.2574]
["bitfinex","SOLUSD",1748962852814,48.09562065,162.93,162.88,11.74216157]
["bitfinex","SOLUSD",1748962852970,6.13534572,162.99,162.88,11.6]
["bitfinex","SOLUSD",1748962853176,48.09562065,162.89,162.88,11.6]
["bitfinex","SOLUSD",1748962853495,48.09562065,162.9,162.88,11.6]
["bitfinex","SOLUSD",1748962854088,48.09562065,162.91,162.87,6.13953565]
["bitfinex","SOLUSD",1748962854293,48.09562065,162.92,162.88,18.64964886]
["bitfinex","SOLUSD",1748962854516,48.09562065,162.9,162.85,12.71147981]
["bitfinex","SOLUSD",1748962854683,48.09562065,162.89,162.86,18.64964886]
["bitfinex","SOLUSD",1748962854883,48.09562065,162.89,162.85,12.71147981]
["bitfinex","SOLUSD",1748962855084,48.09562065,162.88,162.85,12.71147981]
["bitfinex","SOLUSD",1748962855289,40.66,162.96,162.86,18.64964886]
["bitfinex","SOLUSD",1748962855487,48.09562065,162.91,162.88,18.64964886]
["bitfinex","SOLUSD",1748962855698,48.09562065,162.92,162.88,66.74526951]
["bitfinex","SOLUSD",1748962855892,48.09562065,162.93,162.88,66.74526951]
["bitfinex","SOLUSD",1748962856207,48.09562065,162.93,162.84,2.55298006]
["bitfinex","SOLUSD",1748962856208,48.09562065,162.89,162.84,2.55298006]
["bitfinex","SOLUSD",1748962856415,48.09562065,162.86,162.84,2.55298006]
["bitfinex","SOLUSD",1748962856795,48.09562065,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962857284,40.68,162.9,162.84,2.55298006]
["bitfinex","SOLUSD",1748962857486,48.09562065,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962858006,40.68,162.9,162.84,2.55298006]
["bitfinex","SOLUSD",1748962858189,48.09562065,162.87,162.84,2.55298006]
["bitfinex","SOLUSD",1748962858584,11.62,162.92,162.84,56.78939013]
["bitfinex","SOLUSD",1748962858585,48.09562065,162.88,162.84,56.78939013]
["bitfinex","SOLUSD",1748962858911,26.0,162.95,162.84,56.78939013]
["bitfinex","SOLUSD",1748962858912,48.09562065,162.95,162.88,18.64964886]
["bitfinex","SOLUSD",1748962859209,13.1533,163.04,162.91,48.09562065]
["bitfinex","SOLUSD",1748962859415,13.1533,163.04,162.9,6.13859876]
["bitfinex","SOLUSD",1748962859416,48.09562065,162.95,162.9,48.09562065]
["bitfinex","SOLUSD",1748962859587,48.09562065,162.93,162.89,11.62]
["bitfinex","SOLUSD",1748962859789,40.7,162.97,162.89,11.62]
["bitfinex","SOLUSD",1748962860110,48.09562065,162.94,162.89,17.75904354]
["bitfinex","SOLUSD",1748962860308,40.7,162.97,162.89,65.85466419]
["bitfinex","SOLUSD",1748962860492,48.09562065,162.94,162.89,17.75904354]
["bitfinex","SOLUSD",1748962860686,48.09562065,162.95,162.91,48.09562065]
["bitfinex","SOLUSD",1748962860913,48.09562065,162.96,162.91,48.09562065]
["bitfinex","SOLUSD",1748962861114,48.09562065,162.96,162.89,36.4086924]
["bitfinex","SOLUSD",1748962861115,48.09562065,162.96,162.9,18.79181043]
["bitfinex","SOLUSD",1748962861601,48.09562065,162.94,162.89,17.75904354]
["bitfinex","SOLUSD",1748962861801,48.09562065,162.93,162.89,17.75904354]
["bitfinex","SOLUSD",1748962861989,48.09562065,162.95,162.9,48.09562065]
["bitfinex","SOLUSD",1748962862188,48.09562065,162.96,162.91,48.09562065]
["bitfinex","SOLUSD",1748962863114,48.09562065,162.95,162.9,18.79181043]
["bitfinex","SOLUSD",1748962863286,48.09562065,162.95,162.9,66.88743108]
["bitfinex","SOLUSD",1748962863497,48.09562065,162.95,162.91,48.09562065]
["bitfinex","SOLUSD",1748962863707,40.7,163.0,162.91,48.09562065]
["bitfinex","SOLUSD",1748962864009,48.09562065,162.96,162.91,48.09562065]
["bitfinex","SOLUSD",1748962864520,40.7,163.0,162.89,11.62]
["bitfinex","SOLUSD",1748962864521,48.09562065,162.92,162.89,11.62]
["bitfinex","SOLUSD",1748962864703,48.09562065,162.91,162.89,11.62]
["bitfinex","SOLUSD",1748962864900,48.09562065,162.9,162.89,11.62]
["bitfinex","SOLUSD",1748962865216,48.09562065,162.9,162.84,20.31391151]
["bitfinex","SOLUSD",1748962865415,48.09562065,162.85,162.84,14.17298006]
["bitfinex","SOLUSD",1748962866817,48.09562065,162.86,162.84,14.17298006]
["bitfinex","SOLUSD",1748962867601,48.09562065,162.85,162.84,14.17298006]
["bitfinex","SOLUSD",1748962868307,94.93404012,162.91,162.84,14.17298006]
["bitfinex","SOLUSD",1748962868620,48.09562065,162.85,162.84,14.17298006]
["bitfinex","SOLUSD",1748962869510,48.09562065,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962870124,11.62,162.92,162.84,2.55298006]
["bitfinex","SOLUSD",1748962870327,6.13685179,162.95,162.84,8.69393117]
["bitfinex","SOLUSD",1748962870495,21.57697301,162.96,162.86,48.09562065]
["bitfinex","SOLUSD",1748962870496,12.37184994,162.96,162.86,48.09562065]
["bitfinex","SOLUSD",1748962870689,48.09562065,162.92,162.87,48.09562065]
["bitfinex","SOLUSD",1748962870909,40.72,162.96,162.86,18.79181043]
["bitfinex","SOLUSD",1748962871111,53.0,163.01,162.88,48.09562065]
["bitfinex","SOLUSD",1748962871299,17.8626,163.02,162.89,11.62]
["bitfinex","SOLUSD",1748962871300,6.13496932,163.0,162.89,11.62]
["bitfinex","SOLUSD",1748962871505,48.09562065,162.9,162.89,11.62]
["bitfinex","SOLUSD",1748962871713,48.09562065,162.9,162.86,11.62]
["bitfinex","SOLUSD",1748962872620,48.09562065,162.88,162.86,11.62]
["bitfinex","SOLUSD",1748962873409,40.72,162.95,162.86,11.62]
["bitfinex","SOLUSD",1748962873631,40.72,162.97,162.88,48.09562065]
["bitfinex","SOLUSD",1748962873796,48.09562065,162.92,162.88,48.09562065]
["bitfinex","SOLUSD",1748962874196,48.09562065,162.93,162.89,48.09562065]
["bitfinex","SOLUSD",1748962874802,48.09562065,162.93,162.88,48.09562065]
["bitfinex","SOLUSD",1748962875317,48.09562065,162.9,162.87,12.76128002]
["bitfinex","SOLUSD",1748962875516,111.95822065,163.02,162.87,6.6215]
["bitfinex","SOLUSD",1748962875517,48.09562065,162.89,162.87,6.6215]
["bitfinex","SOLUSD",1748962875896,40.72,162.95,162.87,6.6215]
["bitfinex","SOLUSD",1748962876206,40.72,162.95,162.87,12.76131399]
["bitfinex","SOLUSD",1748962876404,40.72,162.96,162.87,79.5065835]
["bitfinex","SOLUSD",1748962876593,48.09562065,162.91,162.87,25.27114886]
["bitfinex","SOLUSD",1748962877013,48.09562065,162.89,162.87,6.6215]
["bitfinex","SOLUSD",1748962877216,46.85629722,162.97,162.86,11.62]
["bitfinex","SOLUSD",1748962877519,48.09562065,162.9,162.86,65.85580567]
["bitfinex","SOLUSD",1748962877721,48.09562065,162.9,162.86,17.76018502]
["bitfinex","SOLUSD",1748962878104,48.09562065,162.9,162.87,18.79181043]
["bitfinex","SOLUSD",1748962878830,48.09562065,162.9,162.87,24.93163303]
["bitfinex","SOLUSD",1748962879212,48.09562065,162.91,162.88,0.14216157]
["bitfinex","SOLUSD",1748962879607,48.09562065,162.92,162.88,0.14216157]
["bitfinex","SOLUSD",1748962879818,48.09562065,162.92,162.88,48.23778222]
["bitfinex","SOLUSD",1748962880131,48.09562065,162.91,162.88,0.14216157]
["bitfinex","SOLUSD",1748962880506,6.13499925,163.0,162.91,6.1383586]
["bitfinex","SOLUSD",1748962880705,1.65,163.05,162.94,48.09562065]
["bitfinex","SOLUSD",1748962880931,48.09562065,162.97,162.93,48.09562065]
["bitfinex","SOLUSD",1748962881226,48.09562065,162.96,162.92,17.7369]
["bitfinex","SOLUSD",1748962881724,88.81562065,163.02,162.92,65.83252065]
["bitfinex","SOLUSD",1748962881725,48.09562065,162.97,162.92,65.83252065]
["bitfinex","SOLUSD",1748962882111,48.09562065,162.96,162.92,65.83252065]
["bitfinex","SOLUSD",1748962882300,48.09562065,162.96,162.92,17.7369]
["bitfinex","SOLUSD",1748962882502,48.09562065,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1748962882808,48.09562065,162.97,162.93,18.933972]
["bitfinex","SOLUSD",1748962883399,48.09562065,162.96,162.92,65.83252065]
["bitfinex","SOLUSD",1748962883621,48.09562065,162.96,162.92,17.7369]
["bitfinex","SOLUSD",1748962883820,48.09562065,162.96,162.92,23.87478412]
["bitfinex","SOLUSD",1748962884004,48.09562065,162.96,162.92,71.97040477]
["bitfinex","SOLUSD",1748962884201,48.09562065,162.96,162.92,17.7369]
["bitfinex","SOLUSD",1748962884414,40.7,163.01,162.88,18.79181043]
["bitfinex","SOLUSD",1748962884415,48.09562065,162.93,162.88,18.79181043]
["bitfinex","SOLUSD",1748962884702,48.09562065,162.89,162.84,2.55298006]
["bitfinex","SOLUSD",1748962884904,48.09562065,162.86,162.84,2.55298006]
["bitfinex","SOLUSD",1748962885710,40.7,162.92,162.84,2.55298006]
["bitfinex","SOLUSD",1748962885711,48.09562065,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962890311,80.23624085,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962890602,54.23624085,162.85,162.84,2.55298006]
["bitfinex","SOLUSD",1748962891014,26.0,162.82,162.73,11.62]
["bitfinex","SOLUSD",1748962891213,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962891531,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962891842,40.7,162.79,162.73,11.62]
["bitfinex","SOLUSD",1748962892143,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962892842,6.019,162.85,162.74,66.88743108]
["bitfinex","SOLUSD",1748962893142,48.09562065,162.81,162.77,48.09562065]
["bitfinex","SOLUSD",1748962893441,48.09562065,162.8,162.75,48.23778222]
["bitfinex","SOLUSD",1748962893628,48.09562065,162.81,162.76,48.09562065]
["bitfinex","SOLUSD",1748962894228,48.09562065,162.81,162.75,19.07613357]
["bitfinex","SOLUSD",1748962894426,48.09562065,162.8,162.75,67.02959265]
["bitfinex","SOLUSD",1748962894651,48.09562065,162.79,162.75,18.933972]
["bitfinex","SOLUSD",1748962895225,48.09562065,162.77,162.73,11.62]
["bitfinex","SOLUSD",1748962895445,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962895826,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962896026,48.09562065,162.77,162.73,59.71562065]
["bitfinex","SOLUSD",1748962896226,26.0,162.85,162.75,48.09562065]
["bitfinex","SOLUSD",1748962896528,48.09562065,162.77,162.73,11.62]
["bitfinex","SOLUSD",1748962896847,26.0,162.82,162.73,11.62]
["bitfinex","SOLUSD",1748962896848,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962898030,66.72,162.79,162.73,11.62]
["bitfinex","SOLUSD",1748962898031,48.09562065,162.77,162.73,11.62]
["bitfinex","SOLUSD",1748962898217,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962898420,48.09562065,162.74,162.73,11.62]
["bitfinex","SOLUSD",1748962898846,26.0,162.8,162.73,59.71562065]
["bitfinex","SOLUSD",1748962899142,40.72,162.81,162.73,65.86057314]
["bitfinex","SOLUSD",1748962899351,48.09562065,162.78,162.74,18.933972]
["bitfinex","SOLUSD",1748962899564,48.09562065,162.78,162.74,67.02959265]
["bitfinex","SOLUSD",1748962899838,48.09562065,162.78,162.73,59.71562065]
["bitfinex","SOLUSD",1748962900218,48.09562065,162.78,162.73,65.86067521]
["bitfinex","SOLUSD",1748962900445,48.09562065,162.79,162.74,48.09562065]
["bitfinex","SOLUSD",1748962900624,48.09562065,162.78,162.73,65.86067521]
["bitfinex","SOLUSD",1748962900822,48.09562065,162.78,162.74,48.09562065]
["bitfinex","SOLUSD",1748962901023,48.09562065,162.79,162.74,48.09562065]
["bitfinex","SOLUSD",1748962901728,48.09562065,162.78,162.73,65.86067521]
["bitfinex","SOLUSD",1748962901927,40.72,162.79,162.73,11.62]
["bitfinex","SOLUSD",1748962902140,48.09562065,162.74,162.73,11.62]
["bitfinex","SOLUSD",1748962903055,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962903352,66.72,162.79,162.73,11.62]
["bitfinex","SOLUSD",1748962903522,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962903725,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962904047,48.09562065,162.77,162.73,11.62]
["bitfinex","SOLUSD",1748962904257,26.0,162.81,162.74,48.09562065]
["bitfinex","SOLUSD",1748962904426,48.09562065,162.79,162.74,48.09562065]
["bitfinex","SOLUSD",1748962904748,48.09562065,162.79,162.73,17.76492719]
["bitfinex","SOLUSD",1748962904749,72.86220776,162.81,162.73,11.62]
["bitfinex","SOLUSD",1748962904940,48.09562065,162.77,162.73,11.62]
["bitfinex","SOLUSD",1748962905144,72.86220776,162.81,162.73,11.62]
["bitfinex","SOLUSD",1748962905145,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962906018,72.86220776,162.81,162.73,11.62]
["bitfinex","SOLUSD",1748962906221,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962906417,48.09562065,162.77,162.73,17.76514199]
["bitfinex","SOLUSD",1748962906740,48.09562065,162.76,162.73,11.62]
["bitfinex","SOLUSD",1748962906938,48.09562065,162.74,162.73,11.62]
["bitfinex","SOLUSD",1748962907122,48.09562065,162.75,162.73,11.62]
["bitfinex","SOLUSD",1748962907322,48.09562065,162.74,162.73,11.62]
["bitfinex","SOLUSD",1748962907518,48.09562065,162.74,162.7,6.14619726]
["bitfinex","SOLUSD",1748962907519,48.09562065,162.74,162.69,6.22]
["bitfinex","SOLUSD",1748962907730,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962907942,48.09562065,162.69,162.68,11.6]
["bitfinex","SOLUSD",1748962908344,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962908622,40.72,162.74,162.68,11.6]
["bitfinex","SOLUSD",1748962908623,48.09562065,162.71,162.68,11.6]
["bitfinex","SOLUSD",1748962908820,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962909424,48.09562065,162.71,162.68,11.6]
["bitfinex","SOLUSD",1748962909667,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962909864,40.72,162.74,162.68,11.6]
["bitfinex","SOLUSD",1748962909865,48.09562065,162.69,162.68,11.6]
["bitfinex","SOLUSD",1748962911025,26.0,162.77,162.68,65.84265777]
["bitfinex","SOLUSD",1748962911227,48.09562065,162.73,162.69,48.09562065]
["bitfinex","SOLUSD",1748962911548,48.09562065,162.72,162.68,17.74703712]
["bitfinex","SOLUSD",1748962911766,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962911927,48.09562065,162.71,162.68,11.6]
["bitfinex","SOLUSD",1748962912477,48.09562065,162.71,162.68,17.74701099]
["bitfinex","SOLUSD",1748962912648,48.09562065,162.71,162.68,11.6]
["bitfinex","SOLUSD",1748962913269,48.09562065,162.7,162.68,11.6]
["bitfinex","SOLUSD",1748962913683,48.09562065,162.69,162.68,11.6]
["bitfinex","SOLUSD",1748962913850,48.09562065,162.69,162.65,12.24194034]
["bitfinex","SOLUSD",1748962914049,48.09562065,162.67,162.65,12.24194034]
["bitfinex","SOLUSD",1748962914255,48.09562065,162.66,162.63,36.39835588]
["bitfinex","SOLUSD",1748962914766,26.0,162.71,162.63,65.84449532]
["bitfinex","SOLUSD",1748962914955,48.09562065,162.68,162.63,65.84449532]
["bitfinex","SOLUSD",1748962915153,26.0,162.71,162.64,48.09562065]
["bitfinex","SOLUSD",1748962915352,26.0,162.77,162.7,48.09562065]
["bitfinex","SOLUSD",1748962915554,48.09562065,162.74,162.69,48.09562065]
["bitfinex","SOLUSD",1748962915777,7.7625,162.8,162.71,48.09562065]
["bitfinex","SOLUSD",1748962915980,48.09562065,162.78,162.73,48.09562065]
["bitfinex","SOLUSD",1748962916152,48.09562065,162.78,162.73,54.24071336]
["bitfinex","SOLUSD",1748962916484,48.09562065,162.77,162.71,6.5999]
["bitfinex","SOLUSD",1748962916777,48.09562065,162.76,162.71,6.5999]
["bitfinex","SOLUSD",1748962916950,48.09562065,162.76,162.71,54.69552065]
["bitfinex","SOLUSD",1748962917150,48.09562065,162.74,162.7,11.6]
["bitfinex","SOLUSD",1748962917377,26.0,162.77,162.7,11.6]
["bitfinex","SOLUSD",1748962917378,48.09562065,162.73,162.7,11.6]
["bitfinex","SOLUSD",1748962917578,48.09562065,162.71,162.7,11.6]
["bitfinex","SOLUSD",1748962917954,48.09562065,162.71,162.65,17.74804052]
["bitfinex","SOLUSD",1748962918274,48.09562065,162.71,162.67,48.09562065]
["bitfinex","SOLUSD",1748962918477,48.09562065,162.72,162.67,48.09562065]
["bitfinex","SOLUSD",1748962918957,48.09562065,162.71,162.66,66.88743108]
["bitfinex","SOLUSD",1748962919157,48.09562065,162.71,162.67,48.09562065]
["bitfinex","SOLUSD",1748962919376,33.98089168,162.71,162.67,33.98089168]
["bitfinex","SOLUSD",1748962920148,33.98089168,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1748962920384,33.98089168,162.7,162.67,6.14735519]
["bitfinex","SOLUSD",1748962920677,26.0,162.77,162.67,40.12824687]
["bitfinex","SOLUSD",1748962920678,33.98089168,162.72,162.67,40.12824687]
["bitfinex","SOLUSD",1748962920878,33.98089168,162.73,162.67,6.14735519]
["bitfinex","SOLUSD",1748962921109,33.98089168,162.72,162.67,40.12824687]
["bitfinex","SOLUSD",1748962921286,33.98089168,162.72,162.67,6.14735519]
["bitfinex","SOLUSD",1748962921473,33.98089168,162.7,162.66,24.93947789]
["bitfinex","SOLUSD",1748962921993,11.6,162.8,162.69,33.98089168]
["bitfinex","SOLUSD",1748962922200,33.98089168,162.76,162.72,6.14552605]
["bitfinex","SOLUSD",1748962922386,33.98089168,162.75,162.7,6.14614774]
["bitfinex","SOLUSD",1748962922579,33.98089168,162.72,162.68,40.72]
["bitfinex","SOLUSD",1748962922790,40.72,162.77,162.67,40.27033847]
["bitfinex","SOLUSD",1748962923097,51.72344987,162.8,162.71,33.98089168]
["bitfinex","SOLUSD",1748962923098,33.98089168,162.75,162.71,33.98089168]
["bitfinex","SOLUSD",1748962923486,33.98089168,162.75,162.7,33.98089168]
["bitfinex","SOLUSD",1748962923684,33.98089168,162.75,162.69,0.28432314]
["bitfinex","SOLUSD",1748962923876,33.98089168,162.75,162.71,33.98089168]
["bitfinex","SOLUSD",1748962924271,33.98089168,162.75,162.71,40.12661327]
["bitfinex","SOLUSD",1748962924476,33.98089168,162.75,162.7,40.12706438]
["bitfinex","SOLUSD",1748962924695,33.98089168,162.72,162.68,6.14676022]
["bitfinex","SOLUSD",1748962925207,33.98089168,162.71,162.66,58.77822475]
["bitfinex","SOLUSD",1748962925371,33.98089168,162.69,162.65,17.74807674]
["bitfinex","SOLUSD",1748962926001,33.98089168,162.69,162.65,51.72896842]
["bitfinex","SOLUSD",1748962926182,33.98089168,162.72,162.67,33.98089168]
["bitfinex","SOLUSD",1748962926377,33.98089168,162.72,162.68,33.98089168]
["bitfinex","SOLUSD",1748962926575,33.98089168,162.71,162.66,52.77270211]
["bitfinex","SOLUSD",1748962926776,33.98089168,162.69,162.65,51.72896842]
["bitfinex","SOLUSD",1748962927074,46.8644809,162.75,162.65,11.6]
["bitfinex","SOLUSD",1748962927075,33.98089168,162.67,162.65,11.6]
["bitfinex","SOLUSD",1748962927380,33.98089168,162.68,162.65,11.6]
["bitfinex","SOLUSD",1748962928396,33.98089168,162.66,162.6,45.58089168]
["bitfinex","SOLUSD",1748962928572,33.98089168,162.65,162.6,45.58089168]
["bitfinex","SOLUSD",1748962928773,33.98089168,162.66,162.61,33.98089168]
["bitfinex","SOLUSD",1748962929197,33.98089168,162.68,162.63,33.98089168]
["bitfinex","SOLUSD",1748962930195,26.0,162.7,162.63,33.98089168]
["bitfinex","SOLUSD",1748962930196,33.98089168,162.67,162.63,33.98089168]
["bitfinex","SOLUSD",1748962930372,26.0,162.7,162.61,6.14954291]
["bitfinex","SOLUSD",1748962930373,33.98089168,162.66,162.61,6.14954291]
["bitfinex","SOLUSD",1748962930569,33.98089168,162.66,162.61,40.13043459]
["bitfinex","SOLUSD",1748962930773,33.98089168,162.65,162.61,6.14954291]
["bitfinex","SOLUSD",1748962930994,33.98089168,162.66,162.61,40.13043459]
["bitfinex","SOLUSD",1748962931173,26.0,162.68,162.62,33.98089168]
["bitfinex","SOLUSD",1748962931377,33.98089168,162.66,162.62,33.98089168]
["bitfinex","SOLUSD",1748962931573,33.98089168,162.66,162.61,40.13043459]
["bitfinex","SOLUSD",1748962931799,26.0,162.68,162.61,40.13043459]
["bitfinex","SOLUSD",1748962932188,33.98089168,162.66,162.61,40.13043459]
["bitfinex","SOLUSD",1748962932504,26.0,162.68,162.62,33.98089168]
["bitfinex","SOLUSD",1748962932681,33.98089168,162.66,162.62,33.98089168]
["bitfinex","SOLUSD",1748962933272,33.98089168,162.66,162.61,40.13043459]
["bitfinex","SOLUSD",1748962934107,33.98089168,162.66,162.62,33.98089168]
["bitfinex","SOLUSD",1748962934288,33.98089168,162.66,162.62,40.12987616]
["bitfinex","SOLUSD",1748962934980,33.98089168,162.66,162.62,6.14898448]
["bitfinex","SOLUSD",1748962937818,33.98089168,162.65,162.61,17.74967266]
["bitfinex","SOLUSD",1748962938016,33.98089168,162.65,162.61,11.6]
["bitfinex","SOLUSD",1748962938170,33.98089168,162.64,162.61,11.6]
["bitfinex","SOLUSD",1748962939839,26.0,162.67,162.59,6.3711]
["bitfinex","SOLUSD",1748962939840,33.98089168,162.62,162.59,6.3711]
["bitfinex","SOLUSD",1748962939991,33.98089168,162.61,162.57,18.64964886]
["bitfinex","SOLUSD",1748962940301,33.98089168,162.62,162.57,52.63054054]
["bitfinex","SOLUSD",1748962940482,26.0,162.64,162.59,34.12305325]
["bitfinex","SOLUSD",1748962940687,33.98089168,162.63,162.59,34.12305325]
["bitfinex","SOLUSD",1748962940990,33.98089168,162.63,162.58,18.933972]
["bitfinex","SOLUSD",1748962940991,33.98089168,162.62,162.57,40.1320084]
["bitfinex","SOLUSD",1748962941189,33.98089168,162.62,162.57,6.15111672]
["bitfinex","SOLUSD",1748962941398,33.98089168,162.62,162.57,40.1320084]
["bitfinex","SOLUSD",1748962941602,33.98089168,162.62,162.57,6.15111672]
["bitfinex","SOLUSD",1748962941905,33.98089168,162.62,162.57,40.1320084]
["bitfinex","SOLUSD",1748962942277,33.98089168,162.62,162.57,33.98089168]
["bitfinex","SOLUSD",1748962943002,33.98089168,162.62,162.58,33.98089168]
["bitfinex","SOLUSD",1748962943184,33.98089168,162.63,162.59,33.98089168]
["bitfinex","SOLUSD",1748962943388,33.98089168,162.63,162.58,33.98089168]
["bitfinex","SOLUSD",1748962943886,1.6091,162.69,162.62,33.98089168]
["bitfinex","SOLUSD",1748962944083,11.6,162.73,162.62,33.98089168]
["bitfinex","SOLUSD",1748962944084,1.5856,162.73,162.67,33.98089168]
["bitfinex","SOLUSD",1748962944302,6.2426,162.76,162.69,33.98089168]
["bitfinex","SOLUSD",1748962944506,1.5856,162.77,162.65,19.07613357]
["bitfinex","SOLUSD",1748962944507,1.5856,162.77,162.7,33.98089168]
["bitfinex","SOLUSD",1748962944676,33.98089168,162.75,162.7,33.98089168]
["bitfinex","SOLUSD",1748962944877,33.98089168,162.74,162.7,33.98089168]
["bitfinex","SOLUSD",1748962945190,1.5856,162.77,162.65,85.79613357]
["bitfinex","SOLUSD",1748962945191,33.98089168,162.73,162.69,33.98089168]
["bitfinex","SOLUSD",1748962945695,33.98089168,162.74,162.69,33.98089168]
["bitfinex","SOLUSD",1748962946693,33.98089168,162.74,162.7,33.98089168]
["bitfinex","SOLUSD",1748962946884,33.98089168,162.73,162.69,33.98089168]
["bitfinex","SOLUSD",1748962947202,33.98089168,162.72,162.68,33.98089168]
["bitfinex","SOLUSD",1748962947507,59.98089168,162.73,162.69,33.98089168]
["bitfinex","SOLUSD",1748962947874,59.98089168,162.73,162.67,0.28432314]
["bitfinex","SOLUSD",1748962948074,33.98089168,162.72,162.67,33.98089168]
["bitfinex","SOLUSD",1748962948482,26.0,162.73,162.69,33.98089168]
["bitfinex","SOLUSD",1748962948684,59.98089168,162.73,162.69,33.98089168]
["bitfinex","SOLUSD",1748962949015,59.98089168,162.74,162.69,33.98089168]
["bitfinex","SOLUSD",1748962949607,33.98089168,162.73,162.66,24.93949543]
["bitfinex","SOLUSD",1748962949778,33.98089168,162.72,162.66,0.42648471]
["bitfinex","SOLUSD",1748962949977,33.98089168,162.72,162.67,33.98089168]
["bitfinex","SOLUSD",1748962950179,33.98089168,162.72,162.68,33.98089168]
["bitfinex","SOLUSD",1748962950400,33.98089168,162.72,162.66,6.57424965]
["bitfinex","SOLUSD",1748962950586,33.98089168,162.72,162.68,33.98089168]
["bitfinex","SOLUSD",1748962950789,33.98089168,162.73,162.68,33.98089168]
["bitfinex","SOLUSD",1748962951098,26.0,162.72,162.68,33.98089168]
["bitfinex","SOLUSD",1748962951284,59.98089168,162.72,162.66,0.42648471]
["bitfinex","SOLUSD",1748962951484,33.98089168,162.68,162.65,11.6]
["bitfinex","SOLUSD",1748962951693,66.7,162.72,162.65,11.6]
["bitfinex","SOLUSD",1748962951906,33.98089168,162.68,162.65,11.6]
["bitfinex","SOLUSD",1748962952107,33.98089168,162.67,162.65,11.6]
["bitfinex","SOLUSD",1748962952288,33.98089168,162.66,162.61,33.98089168]
["bitfinex","SOLUSD",1748962952487,33.98089168,162.64,162.6,11.6]
["bitfinex","SOLUSD",1748962952886,33.98089168,162.63,162.6,11.6]
["bitfinex","SOLUSD",1748962953281,33.98089168,162.62,162.6,11.6]
["bitfinex","SOLUSD",1748962953681,33.98089168,162.63,162.6,11.6]
["bitfinex","SOLUSD",1748962956109,26.0,162.65,162.6,11.6]
["bitfinex","SOLUSD",1748962956110,32.14819552,162.65,162.6,11.6]
["bitfinex","SOLUSD",1748962956301,32.14819552,162.65,162.56,36.53387174]
["bitfinex","SOLUSD",1748962956615,33.98089168,162.61,162.56,36.53387174]
["bitfinex","SOLUSD",1748962956909,33.98089168,162.61,162.56,42.68540976]
["bitfinex","SOLUSD",1748962957110,33.98089168,162.61,162.57,33.98089168]
["bitfinex","SOLUSD",1748962957806,6.14855406,162.64,162.56,2.55298006]
["bitfinex","SOLUSD",1748962957807,33.98089168,162.58,162.56,2.55298006]
["bitfinex","SOLUSD",1748962958214,33.98089168,162.59,162.56,2.55298006]
["bitfinex","SOLUSD",1748962958588,33.98089168,162.57,162.56,2.55298006]
["bitfinex","SOLUSD",1748962958910,33.98089168,162.58,162.56,2.55298006]
["bitfinex","SOLUSD",1748962959305,26.0,162.58,162.56,2.55298006]
["bitfinex","SOLUSD",1748962959512,59.98089168,162.58,162.56,2.55298006]
["bitfinex","SOLUSD",1748962959892,33.98089168,162.57,162.56,2.55298006]
["bitfinex","SOLUSD",1748962960298,6.0485,162.64,162.56,42.68523426]
["bitfinex","SOLUSD",1748962960502,1.5824,162.68,162.56,42.68523426]
["bitfinex","SOLUSD",1748962960503,33.98089168,162.65,162.59,18.79181043]
["bitfinex","SOLUSD",1748962960791,33.98089168,162.67,162.63,33.98089168]
["bitfinex","SOLUSD",1748962961204,33.98089168,162.66,162.61,52.91486368]
["bitfinex","SOLUSD",1748962961409,33.98089168,162.64,162.6,25.16084886]
["bitfinex","SOLUSD",1748962961721,33.98089168,162.65,162.61,33.98089168]
["bitfinex","SOLUSD",1748962962010,33.98089168,162.65,162.6,33.98089168]
["bitfinex","SOLUSD",1748962962217,33.98089168,162.65,162.59,18.933972]
["bitfinex","SOLUSD",1748962962386,33.98089168,162.65,162.6,33.98089168]
["bitfinex","SOLUSD",1748962963419,59.98089168,162.66,162.62,33.98089168]
["bitfinex","SOLUSD",1748962963714,59.98089168,162.66,162.61,33.98089168]
["bitfinex","SOLUSD",1748962964115,59.98089168,162.66,162.62,33.98089168]
["bitfinex","SOLUSD",1748962964326,33.98089168,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1748962964503,33.98089168,162.64,162.6,33.98089168]
["bitfinex","SOLUSD",1748962965018,33.98089168,162.64,162.59,18.933972]
["bitfinex","SOLUSD",1748962965201,33.98089168,162.64,162.6,33.98089168]
["bitfinex","SOLUSD",1748962965401,33.98089168,162.61,162.56,20.66418006]
["bitfinex","SOLUSD",1748962965726,33.98089168,162.6,162.56,54.64507174]
["bitfinex","SOLUSD",1748962966024,33.98089168,162.59,162.56,20.66418006]
["bitfinex","SOLUSD",1748962966235,33.98089168,162.59,162.56,14.15298006]
["bitfinex","SOLUSD",1748962966823,59.98089168,162.6,162.56,14.15298006]
["bitfinex","SOLUSD",1748962967218,33.98089168,162.59,162.56,14.15298006]
["bitfinex","SOLUSD",1748962967418,33.98089168,162.58,162.56,14.15298006]
["bitfinex","SOLUSD",1748962967636,6.15089442,162.58,162.56,2.55298006]
["bitfinex","SOLUSD",1748962967930,33.98089168,162.57,162.56,2.55298006]
["bitfinex","SOLUSD",1748962968134,59.98089168,162.57,162.56,2.55298006]
["bitfinex","SOLUSD",1748962968446,33.98089168,162.57,162.56,2.55298006]
["bitfinex","SOLUSD",1748962969435,6.15271026,162.53,162.46,11.58]
["bitfinex","SOLUSD",1748962969633,33.98089168,162.49,162.46,11.58]
["bitfinex","SOLUSD",1748962969881,33.98089168,162.5,162.46,11.58]
["bitfinex","SOLUSD",1748962970135,33.98089168,162.5,162.46,45.56089168]
["bitfinex","SOLUSD",1748962970339,33.98089168,162.52,162.48,33.98089168]
["bitfinex","SOLUSD",1748962970511,1.6602,162.57,162.49,33.98089168]
["bitfinex","SOLUSD",1748962970512,26.0,162.53,162.49,33.98089168]
["bitfinex","SOLUSD",1748962970836,59.98089168,162.54,162.49,33.98089168]
["bitfinex","SOLUSD",1748962971009,59.98089168,162.54,162.5,18.933972]
["bitfinex","SOLUSD",1748962971216,33.98089168,162.58,162.53,33.98089168]
["bitfinex","SOLUSD",1748962971419,6.2426,162.63,162.55,33.98089168]
["bitfinex","SOLUSD",1748962971617,33.98089168,162.62,162.57,33.98089168]
["bitfinex","SOLUSD",1748962971835,26.0,162.59,162.57,33.98089168]
["bitfinex","SOLUSD",1748962972510,26.0,162.59,162.56,18.933972]
["bitfinex","SOLUSD",1748962972511,26.0,162.6,162.56,59.06641344]
["bitfinex","SOLUSD",1748962973118,26.0,162.6,162.56,52.91486368]
["bitfinex","SOLUSD",1748962973316,59.98089168,162.6,162.56,52.91486368]
["bitfinex","SOLUSD",1748962973733,59.98089168,162.6,162.56,18.933972]
["bitfinex","SOLUSD",1748962973934,59.98089168,162.6,162.56,52.91486368]
["bitfinex","SOLUSD",1748962974117,59.98089168,162.6,162.56,18.933972]
["bitfinex","SOLUSD",1748962974317,33.98089168,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748962974634,33.98089168,162.57,162.54,18.64964886]
["bitfinex","SOLUSD",1748962975014,26.0,162.6,162.54,58.78285163]
["bitfinex","SOLUSD",1748962975015,33.98089168,162.58,162.54,58.78285163]
["bitfinex","SOLUSD",1748962975339,40.7,162.64,162.56,33.98089168]
["bitfinex","SOLUSD",1748962975340,26.0,162.61,162.56,33.98089168]
["bitfinex","SOLUSD",1748962975640,33.98089168,162.59,162.55,34.12305325]
["bitfinex","SOLUSD",1748962976413,33.98089168,162.6,162.55,34.12305325]
["bitfinex","SOLUSD",1748962977116,33.98089168,162.6,162.55,40.27497417]
["bitfinex","SOLUSD",1748962977313,6.14826002,162.65,162.57,52.91486368]
["bitfinex","SOLUSD",1748962977532,15.50962906,162.69,162.59,52.91486368]
["bitfinex","SOLUSD",1748962977533,33.98089168,162.63,162.59,52.91486368]
["bitfinex","SOLUSD",1748962977729,59.98089168,162.63,162.59,18.933972]
["bitfinex","SOLUSD",1748962978141,33.98089168,162.62,162.59,18.933972]
["bitfinex","SOLUSD",1748962978339,33.98089168,162.6,162.56,33.98089168]
["bitfinex","SOLUSD",1748962978724,33.98089168,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1748962979044,33.98089168,162.61,162.56,33.98089168]
["bitfinex","SOLUSD",1748962979832,33.98089168,162.62,162.57,33.98089168]
["bitfinex","SOLUSD",1748962980340,33.98089168,162.6,162.56,18.79181043]
["bitfinex","SOLUSD",1748962980546,33.98089168,162.6,162.56,52.77270211]
["bitfinex","SOLUSD",1748962980731,26.0,162.6,162.56,52.77270211]
["bitfinex","SOLUSD",1748962981541,26.0,162.6,162.56,33.98089168]
["bitfinex","SOLUSD",1748962982124,26.0,162.6,162.57,33.98089168]
["bitfinex","SOLUSD",1748962982319,26.0,162.6,162.55,6.1518997]
["bitfinex","SOLUSD",1748962982320,11.58,162.67,162.59,33.98089168]
["bitfinex","SOLUSD",1748962982644,33.98089168,162.67,162.62,33.98089168]
["bitfinex","SOLUSD",1748962982831,59.98089168,162.66,162.62,40.13014535]
["bitfinex","SOLUSD",1748962983034,59.98089168,162.66,162.61,33.98089168]
["bitfinex","SOLUSD",1748962983236,33.98089168,162.65,162.6,34.12305325]
["bitfinex","SOLUSD",1748962983436,26.0,162.66,162.59,20.38801043]
["bitfinex","SOLUSD",1748962983437,33.98089168,162.64,162.59,54.36890211]
["bitfinex","SOLUSD",1748962983621,26.0,162.66,162.58,17.87270339]
["bitfinex","SOLUSD",1748962983622,33.98089168,162.61,162.58,11.58]
["bitfinex","SOLUSD",1748962983824,33.98089168,162.59,162.56,18.79181043]
["bitfinex","SOLUSD",1748962984224,33.98089168,162.62,162.58,33.98089168]
["bitfinex","SOLUSD",1748962984447,33.98089168,162.63,162.58,33.98089168]
["bitfinex","SOLUSD",1748962984650,33.98089168,162.61,162.57,0.28432314]
["bitfinex","SOLUSD",1748962985359,32.14924032,162.63,162.56,18.14964886]
["bitfinex","SOLUSD",1748962985557,33.98089168,162.6,162.56,18.14964886]
["bitfinex","SOLUSD",1748962985759,33.98089168,162.62,162.57,33.98089168]
["bitfinex","SOLUSD",1748962986263,33.98089168,162.63,162.58,34.26521482]
["bitfinex","SOLUSD",1748962986631,33.98089168,162.62,162.58,34.26521482]
["bitfinex","SOLUSD",1748962987535,33.98089168,162.63,162.58,40.41596344]
["bitfinex","SOLUSD",1748962987964,26.0,162.64,162.58,40.41596344]
["bitfinex","SOLUSD",1748962988258,33.98089168,162.64,162.59,18.64964886]
["bitfinex","SOLUSD",1748962988431,33.98089168,162.61,162.56,33.98089168]
["bitfinex","SOLUSD",1748962988842,33.98089168,162.62,162.57,52.91486368]
["bitfinex","SOLUSD",1748962989868,33.98089168,162.63,162.59,33.98089168]
["bitfinex","SOLUSD",1748962990239,33.98089168,162.61,162.57,18.933972]
["bitfinex","SOLUSD",1748962990973,33.98089168,162.61,162.56,33.98089168]
["bitfinex","SOLUSD",1748962991140,33.98089168,162.61,162.56,40.13246622]
["bitfinex","SOLUSD",1748962991340,33.98089168,162.62,162.57,52.91486368]
["bitfinex","SOLUSD",1748962992065,33.98089168,162.59,162.56,18.64964886]
["bitfinex","SOLUSD",1748962992262,33.98089168,162.59,162.55,124.69521482]
["bitfinex","SOLUSD",1748962992263,33.98089168,162.59,162.55,35.75305325]
["bitfinex","SOLUSD",1748962993145,33.98089168,162.6,162.55,41.90492289]
["bitfinex","SOLUSD",1748962993343,33.98089168,162.61,162.57,33.98089168]
["bitfinex","SOLUSD",1748962993543,40.68,162.64,162.55,35.61089168]
["bitfinex","SOLUSD",1748962993544,33.98089168,162.6,162.55,35.61089168]
["bitfinex","SOLUSD",1748962993745,33.98089168,162.57,162.54,18.79181043]
["bitfinex","SOLUSD",1748962994144,33.98089168,162.56,162.53,11.58]
["bitfinex","SOLUSD",1748962994658,40.68,162.6,162.53,11.58]
["bitfinex","SOLUSD",1748962994659,33.98089168,162.54,162.53,11.58]
["bitfinex","SOLUSD",1748962995770,33.98089168,162.55,162.53,11.58]
["bitfinex","SOLUSD",1748962996273,33.98089168,162.54,162.53,11.58]
["bitfinex","SOLUSD",1748962996778,6.0582,162.69,162.56,18.79181043]
["bitfinex","SOLUSD",1748962996967,33.98089168,162.67,162.62,33.98089168]
["bitfinex","SOLUSD",1748962997442,33.98089168,162.68,162.63,40.12981869]
["bitfinex","SOLUSD",1748962997850,1.5433,162.71,162.63,40.12981869]
["bitfinex","SOLUSD",1748962998147,33.98089168,162.65,162.6,11.56]
["bitfinex","SOLUSD",1748962998347,33.98089168,162.66,162.6,11.56]
["bitfinex","SOLUSD",1748962998348,26.0,162.66,162.6,11.56]
["bitfinex","SOLUSD",1748962998541,59.98089168,162.66,162.61,18.933972]
["bitfinex","SOLUSD",1748962998772,33.98089168,162.66,162.61,52.91486368]
["bitfinex","SOLUSD",1748962999073,33.98089168,162.65,162.61,18.933972]
["bitfinex","SOLUSD",1748962999274,33.98089168,162.67,162.62,33.98089168]
["bitfinex","SOLUSD",1748962999455,33.98089168,162.67,162.62,40.12983936]
["bitfinex","SOLUSD",1748962999658,33.98089168,162.65,162.61,25.08357035]
["bitfinex","SOLUSD",1748963000248,26.0,162.68,162.61,25.08357035]
["bitfinex","SOLUSD",1748963000249,26.0,162.68,162.61,59.06446203]
["bitfinex","SOLUSD",1748963000568,33.98089168,162.67,162.62,33.98089168]
["bitfinex","SOLUSD",1748963000778,11.56,162.72,162.65,33.98089168]
["bitfinex","SOLUSD",1748963000944,33.98089168,162.69,162.64,34.12305325]
["bitfinex","SOLUSD",1748963001651,26.0,162.71,162.65,33.98089168]
["bitfinex","SOLUSD",1748963001851,33.98089168,162.7,162.64,25.08238391]
["bitfinex","SOLUSD",1748963002055,26.0,162.71,162.66,33.98089168]
["bitfinex","SOLUSD",1748963002265,26.0,162.71,162.64,18.933972]
["bitfinex","SOLUSD",1748963002266,33.98089168,162.7,162.65,18.79181043]
["bitfinex","SOLUSD",1748963002481,33.98089168,162.69,162.65,33.98089168]
["bitfinex","SOLUSD",1748963002776,33.98089168,162.69,162.64,52.91486368]
["bitfinex","SOLUSD",1748963003069,26.0,162.71,162.61,18.79181043]
["bitfinex","SOLUSD",1748963003070,33.98089168,162.66,162.61,18.79181043]
["bitfinex","SOLUSD",1748963003279,33.98089168,162.67,162.62,33.98089168]
["bitfinex","SOLUSD",1748963003456,33.98089168,162.67,162.62,40.12993839]
["bitfinex","SOLUSD",1748963003675,33.98089168,162.69,162.64,33.98089168]
["bitfinex","SOLUSD",1748963004890,26.0,162.7,162.65,33.98089168]
["bitfinex","SOLUSD",1748963004891,59.98089168,162.7,162.65,33.98089168]
["bitfinex","SOLUSD",1748963005180,33.98089168,162.72,162.67,33.98089168]
["bitfinex","SOLUSD",1748963005601,26.0,162.74,162.68,33.98089168]
["bitfinex","SOLUSD",1748963005880,26.0,162.74,162.68,18.933972]
["bitfinex","SOLUSD",1748963005881,59.98089168,162.74,162.68,18.933972]
["bitfinex","SOLUSD",1748963006198,33.98089168,162.73,162.68,52.91486368]
["bitfinex","SOLUSD",1748963007082,59.98089168,162.74,162.69,33.98089168]
["bitfinex","SOLUSD",1748963007680,26.0,162.74,162.7,52.91486368]
["bitfinex","SOLUSD",1748963007854,59.98089168,162.74,162.7,18.933972]
["bitfinex","SOLUSD",1748963008059,59.98089168,162.74,162.69,33.98089168]
["bitfinex","SOLUSD",1748963010289,33.98089168,162.71,162.67,40.34659168]
["bitfinex","SOLUSD",1748963010659,33.98089168,162.68,162.63,88.8]
["bitfinex","SOLUSD",1748963010866,33.98089168,162.68,162.61,160.36]
["bitfinex","SOLUSD",1748963010867,26.0,162.71,162.62,0.14216157]
["bitfinex","SOLUSD",1748963011059,33.98089168,162.67,162.63,18.79181043]
["bitfinex","SOLUSD",1748963011262,26.0,162.71,162.62,18.79181043]
["bitfinex","SOLUSD",1748963011263,33.98089168,162.66,162.62,18.79181043]
["bitfinex","SOLUSD",1748963011761,33.98089168,162.64,162.61,11.56]
["bitfinex","SOLUSD",1748963012369,32.14710143,162.68,162.61,11.56]
["bitfinex","SOLUSD",1748963012712,33.98089168,162.64,162.61,11.56]
["bitfinex","SOLUSD",1748963013071,33.98089168,162.63,162.61,11.56]
["bitfinex","SOLUSD",1748963013573,33.98089168,162.63,162.58,34.26521482]
["bitfinex","SOLUSD",1748963013574,33.98089168,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1748963013965,33.98089168,162.61,162.58,18.64964886]
["bitfinex","SOLUSD",1748963014268,33.98089168,162.61,162.56,45.82521482]
["bitfinex","SOLUSD",1748963014269,33.98089168,162.59,162.56,11.56]
["bitfinex","SOLUSD",1748963014469,12.39098064,162.65,162.56,11.56]
["bitfinex","SOLUSD",1748963014470,33.98089168,162.58,162.56,11.56]
["bitfinex","SOLUSD",1748963014667,26.0,162.6,162.56,11.56]
["bitfinex","SOLUSD",1748963014668,33.98089168,162.59,162.56,11.56]
["bitfinex","SOLUSD",1748963016170,33.98089168,162.58,162.56,11.56]
["bitfinex","SOLUSD",1748963016570,26.0,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1748963016571,33.98089168,162.57,162.54,18.64964886]
["bitfinex","SOLUSD",1748963017068,33.98089168,162.55,162.53,18.79181043]
["bitfinex","SOLUSD",1748963017274,33.98089168,162.56,162.53,18.79181043]
["bitfinex","SOLUSD",1748963018618,33.98089168,162.54,162.51,18.04946157]
["bitfinex","SOLUSD",1748963019272,26.0,162.56,162.51,17.9073]
["bitfinex","SOLUSD",1748963019482,33.98089168,162.53,162.51,17.9073]
["bitfinex","SOLUSD",1748963019966,33.98089168,162.54,162.51,17.9073]
["bitfinex","SOLUSD",1748963020394,33.98089168,162.53,162.51,11.56]
["bitfinex","SOLUSD",1748963023295,33.98089168,162.54,162.51,11.56]
["bitfinex","SOLUSD",1748963024369,33.98089168,162.53,162.51,11.56]
["bitfinex","SOLUSD",1748963024784,33.98089168,162.52,162.47,6.6243]
["bitfinex","SOLUSD",1748963024974,33.98089168,162.49,162.46,11.52]
["bitfinex","SOLUSD",1748963025468,33.98089168,162.47,162.46,11.52]
["bitfinex","SOLUSD",1748963025677,33.98089168,162.47,162.41,11.52]
["bitfinex","SOLUSD",1748963025876,33.98089168,162.44,162.41,11.52]
["bitfinex","SOLUSD",1748963026498,33.98089168,162.42,162.41,11.52]
["bitfinex","SOLUSD",1748963027071,33.98089168,162.43,162.41,11.52]
["bitfinex","SOLUSD",1748963027671,33.98089168,162.42,162.41,11.52]
["bitfinex","SOLUSD",1748963028187,26.0,162.47,162.41,11.52]
["bitfinex","SOLUSD",1748963028387,1.584,162.49,162.41,11.52]
["bitfinex","SOLUSD",1748963028388,33.98089168,162.42,162.41,11.52]
["bitfinex","SOLUSD",1748963028774,6.15505007,162.47,162.41,11.52]
["bitfinex","SOLUSD",1748963029079,33.98089168,162.43,162.41,11.52]
["bitfinex","SOLUSD",1748963029471,6.15284554,162.53,162.42,52.91486368]
["bitfinex","SOLUSD",1748963029668,33.98089168,162.5,162.45,52.91486368]
["bitfinex","SOLUSD",1748963029875,33.98089168,162.48,162.43,0.14216157]
["bitfinex","SOLUSD",1748963030079,33.98089168,162.47,162.44,18.64964886]
["bitfinex","SOLUSD",1748963030595,33.98089168,162.47,162.43,34.26521482]
["bitfinex","SOLUSD",1748963030895,33.98089168,162.47,162.41,52.14]
["bitfinex","SOLUSD",1748963030896,33.98089168,162.45,162.41,45.50089168]
["bitfinex","SOLUSD",1748963031111,59.98089168,162.5,162.41,11.52]
["bitfinex","SOLUSD",1748963031112,33.98089168,162.44,162.41,11.52]
["bitfinex","SOLUSD",1748963031896,33.98089168,162.43,162.41,11.52]
["bitfinex","SOLUSD",1748963033187,32.15469801,162.48,162.41,11.52]
["bitfinex","SOLUSD",1748963033391,59.98089168,162.45,162.41,11.52]
["bitfinex","SOLUSD",1748963033777,33.98089168,162.44,162.41,11.52]
["bitfinex","SOLUSD",1748963034174,33.98089168,162.43,162.41,11.52]
["bitfinex","SOLUSD",1748963034378,33.98089168,162.42,162.41,11.52]
["bitfinex","SOLUSD",1748963034775,33.98089168,162.42,162.39,18.79181043]
["bitfinex","SOLUSD",1748963035004,33.98089168,162.41,162.39,18.79181043]
["bitfinex","SOLUSD",1748963035205,33.98089168,162.41,162.37,18.933972]
["bitfinex","SOLUSD",1748963035391,33.98089168,162.4,162.37,18.64964886]
["bitfinex","SOLUSD",1748963035590,33.98089168,162.39,162.35,17.6416]
["bitfinex","SOLUSD",1748963035795,33.98089168,162.41,162.36,52.77270211]
["bitfinex","SOLUSD",1748963036097,33.98089168,162.42,162.37,34.12305325]
["bitfinex","SOLUSD",1748963036303,33.98089168,162.42,162.38,18.79181043]
["bitfinex","SOLUSD",1748963036489,33.98089168,162.4,162.37,0.14216157]
["bitfinex","SOLUSD",1748963036804,33.98089168,162.4,162.35,36.29124886]
["bitfinex","SOLUSD",1748963037006,33.98089168,162.39,162.35,70.27214054]
["bitfinex","SOLUSD",1748963037211,21.54517278,162.45,162.36,18.79181043]
["bitfinex","SOLUSD",1748963037510,21.54517278,162.45,162.34,53.48314322]
["bitfinex","SOLUSD",1748963037511,33.98089168,162.38,162.34,0.36314322]
["bitfinex","SOLUSD",1748963037687,33.98089168,162.38,162.34,0.50530479]
["bitfinex","SOLUSD",1748963038189,33.98089168,162.37,162.34,0.36314322]
["bitfinex","SOLUSD",1748963039690,33.98089168,162.35,162.34,0.36314322]
["bitfinex","SOLUSD",1748963040011,33.98089168,162.36,162.34,0.36314322]
["bitfinex","SOLUSD",1748963040194,32.15810659,162.39,162.34,0.36314322]
["bitfinex","SOLUSD",1748963040393,33.98089168,162.35,162.34,0.36314322]
["bitfinex","SOLUSD",1748963041904,40.14042355,162.35,162.34,0.36314322]
["bitfinex","SOLUSD",1748963042302,26.0,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963042505,59.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963042817,33.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963043192,26.0,162.34,162.31,8.33333333]
["bitfinex","SOLUSD",1748963043393,33.98089168,162.33,162.31,8.33333333]
["bitfinex","SOLUSD",1748963043607,33.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963049327,59.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963049520,26.0,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963049723,59.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963050616,26.0,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963050802,59.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963051800,26.0,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963052013,59.98089168,162.32,162.31,8.33333333]
["bitfinex","SOLUSD",1748963052207,6.15854336,162.38,162.31,8.33333333]
["bitfinex","SOLUSD",1748963052461,33.98089168,162.33,162.31,8.2291335]
["bitfinex","SOLUSD",1748963052928,33.98089168,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963053830,26.0,162.35,162.31,8.2291335]
["bitfinex","SOLUSD",1748963054129,26.0,162.35,162.31,42.21002518]
["bitfinex","SOLUSD",1748963054311,33.98089168,162.36,162.32,19.07613357]
["bitfinex","SOLUSD",1748963054499,33.98089168,162.4,162.32,19.07613357]
["bitfinex","SOLUSD",1748963054700,59.98089168,162.36,162.32,19.07613357]
["bitfinex","SOLUSD",1748963054933,33.98089168,162.34,162.31,8.2291335]
["bitfinex","SOLUSD",1748963055425,33.98089168,162.35,162.31,8.2291335]
["bitfinex","SOLUSD",1748963056216,33.98089168,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963056402,26.0,162.33,162.31,8.2291335]
["bitfinex","SOLUSD",1748963056610,59.98089168,162.33,162.31,8.2291335]
["bitfinex","SOLUSD",1748963057005,26.0,162.34,162.31,8.2291335]
["bitfinex","SOLUSD",1748963057245,33.98089168,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963057545,59.98089168,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963057706,33.98089168,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963057899,40.62,162.33,162.31,8.2291335]
["bitfinex","SOLUSD",1748963058112,40.14156196,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963058705,46.78067028,162.32,162.31,8.2291335]
["bitfinex","SOLUSD",1748963059028,26.0,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963059232,59.98089168,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963060026,6.1618091,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963060230,40.14270078,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963060419,6.1618091,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963060737,40.14270078,162.29,162.28,2.55298006]
["bitfinex","SOLUSD",1748963061425,26.0,162.25,162.13,6.46336157]
["bitfinex","SOLUSD",1748963061611,26.0,162.21,162.14,0.14216157]
["bitfinex","SOLUSD",1748963061815,26.0,162.21,162.13,12.48898563]
["bitfinex","SOLUSD",1748963062013,33.98089168,162.2,162.13,6.3212]
["bitfinex","SOLUSD",1748963062255,32.16370808,162.24,162.13,12.48898782]
["bitfinex","SOLUSD",1748963062432,32.16370808,162.24,162.18,33.98089168]
["bitfinex","SOLUSD",1748963062735,32.16370808,162.24,162.19,33.98089168]
["bitfinex","SOLUSD",1748963062736,59.98089168,162.24,162.19,33.98089168]
["bitfinex","SOLUSD",1748963062908,6.16337839,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748963062909,26.0,162.23,162.17,0.28432314]
["bitfinex","SOLUSD",1748963063313,26.0,162.24,162.2,33.98089168]
["bitfinex","SOLUSD",1748963063535,59.98089168,162.24,162.17,0.28432314]
["bitfinex","SOLUSD",1748963063715,26.0,162.23,162.17,0.28432314]
["bitfinex","SOLUSD",1748963064036,59.98089168,162.23,162.18,33.98089168]
["bitfinex","SOLUSD",1748963064240,59.98089168,162.23,162.19,33.98089168]
["bitfinex","SOLUSD",1748963064539,59.98089168,162.23,162.18,33.98089168]
["bitfinex","SOLUSD",1748963066050,26.0,162.23,162.19,33.98089168]
["bitfinex","SOLUSD",1748963066247,33.98089168,162.22,162.16,6.5930539]
["bitfinex","SOLUSD",1748963066410,26.0,162.23,162.19,33.98089168]
["bitfinex","SOLUSD",1748963066610,26.0,162.23,162.2,33.98089168]
["bitfinex","SOLUSD",1748963067542,59.98089168,162.23,162.18,33.98089168]
["bitfinex","SOLUSD",1748963067758,33.98089168,162.21,162.16,33.98089168]
["bitfinex","SOLUSD",1748963068050,32.16423841,162.23,162.13,12.63117074]
["bitfinex","SOLUSD",1748963068251,33.98089168,162.19,162.14,33.98089168]
["bitfinex","SOLUSD",1748963068616,33.98089168,162.18,162.13,6.3212]
["bitfinex","SOLUSD",1748963068939,33.98089168,162.19,162.15,33.98089168]
["bitfinex","SOLUSD",1748963069329,33.98089168,162.19,162.14,33.98089168]
["bitfinex","SOLUSD",1748963069638,33.98089168,162.18,162.13,6.3212]
["bitfinex","SOLUSD",1748963070037,33.98089168,162.18,162.13,40.30209168]
["bitfinex","SOLUSD",1748963070548,33.98089168,162.17,162.13,6.3212]
["bitfinex","SOLUSD",1748963070840,33.98089168,162.17,162.11,18.79181043]
["bitfinex","SOLUSD",1748963071044,33.98089168,162.17,162.12,33.98089168]
["bitfinex","SOLUSD",1748963071417,33.98089168,162.17,162.11,18.79181043]
["bitfinex","SOLUSD",1748963071737,26.0,162.17,162.13,33.98089168]
["bitfinex","SOLUSD",1748963071919,26.0,162.18,162.14,33.98089168]
["bitfinex","SOLUSD",1748963072327,26.0,162.18,162.15,33.98089168]
["bitfinex","SOLUSD",1748963072919,26.0,162.18,162.14,33.98089168]
["bitfinex","SOLUSD",1748963072920,59.98089168,162.18,162.14,33.98089168]
["bitfinex","SOLUSD",1748963073143,59.98089168,162.18,162.12,0.42648471]
["bitfinex","SOLUSD",1748963073440,59.98089168,162.18,162.13,33.98089168]
["bitfinex","SOLUSD",1748963073645,33.98089168,162.17,162.13,33.98089168]
["bitfinex","SOLUSD",1748963073823,33.98089168,162.16,162.11,33.98089168]
["bitfinex","SOLUSD",1748963074019,33.98089168,162.13,162.08,42.02679168]
["bitfinex","SOLUSD",1748963074223,33.98089168,162.11,162.03,6.0796]
["bitfinex","SOLUSD",1748963074422,33.98089168,162.1,162.05,33.98089168]
["bitfinex","SOLUSD",1748963074732,33.98089168,162.12,162.04,24.96307884]
["bitfinex","SOLUSD",1748963074967,33.98089168,162.11,162.06,33.98089168]
["bitfinex","SOLUSD",1748963075136,33.98089168,162.11,162.04,24.96307884]
["bitfinex","SOLUSD",1748963075342,33.98089168,162.09,162.03,6.0796]
["bitfinex","SOLUSD",1748963075653,33.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963075822,33.98089168,162.08,162.03,6.0796]
["bitfinex","SOLUSD",1748963076028,33.98089168,162.07,162.02,35.54509168]
["bitfinex","SOLUSD",1748963076333,33.98089168,162.07,162.03,33.98089168]
["bitfinex","SOLUSD",1748963077144,59.98089168,162.1,162.05,33.98089168]
["bitfinex","SOLUSD",1748963077335,59.98089168,162.1,162.04,33.98089168]
["bitfinex","SOLUSD",1748963077336,33.98089168,162.09,162.04,33.98089168]
["bitfinex","SOLUSD",1748963077528,33.98089168,162.09,162.02,8.02057125]
["bitfinex","SOLUSD",1748963077736,33.98089168,162.09,162.04,33.98089168]
["bitfinex","SOLUSD",1748963078037,33.98089168,162.09,162.05,33.98089168]
["bitfinex","SOLUSD",1748963078238,33.98089168,162.07,162.02,1.84852314]
["bitfinex","SOLUSD",1748963078445,32.16908415,162.1,162.0,2.55298006]
["bitfinex","SOLUSD",1748963078446,33.98089168,162.04,162.0,2.55298006]
["bitfinex","SOLUSD",1748963078931,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963079127,26.0,162.07,162.0,36.53387174]
["bitfinex","SOLUSD",1748963079128,6.17030031,162.07,162.0,36.53387174]
["bitfinex","SOLUSD",1748963079328,33.98089168,162.04,162.0,36.53387174]
["bitfinex","SOLUSD",1748963079541,33.98089168,162.04,162.0,2.55298006]
["bitfinex","SOLUSD",1748963080048,33.98089168,162.03,162.0,2.55298006]
["bitfinex","SOLUSD",1748963080354,26.0,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963080532,59.98089168,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963080846,26.0,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963081148,26.0,162.05,162.01,33.98089168]
["bitfinex","SOLUSD",1748963081450,40.64,162.06,162.01,33.98089168]
["bitfinex","SOLUSD",1748963081653,33.98089168,162.06,162.0,2.55298006]
["bitfinex","SOLUSD",1748963081854,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963082846,33.98089168,162.04,162.0,2.55298006]
["bitfinex","SOLUSD",1748963083054,33.98089168,162.04,162.0,36.53387174]
["bitfinex","SOLUSD",1748963083258,33.98089168,162.06,162.01,53.05702525]
["bitfinex","SOLUSD",1748963083425,33.98089168,162.06,162.01,19.07613357]
["bitfinex","SOLUSD",1748963083747,33.98089168,162.06,162.01,53.05702525]
["bitfinex","SOLUSD",1748963083956,26.0,162.07,162.0,36.53387174]
["bitfinex","SOLUSD",1748963083957,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963084121,26.0,162.07,162.01,33.98089168]
["bitfinex","SOLUSD",1748963084322,59.98089168,162.09,162.04,33.98089168]
["bitfinex","SOLUSD",1748963084527,33.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963084725,33.98089168,162.08,162.03,33.98089168]
["bitfinex","SOLUSD",1748963085047,33.98089168,162.08,162.01,19.07613357]
["bitfinex","SOLUSD",1748963085239,33.98089168,162.08,162.03,33.98089168]
["bitfinex","SOLUSD",1748963085441,32.16949818,162.09,162.03,33.98089168]
["bitfinex","SOLUSD",1748963085643,33.98089168,162.07,162.03,33.98089168]
["bitfinex","SOLUSD",1748963085954,32.16949818,162.09,162.02,33.98089168]
["bitfinex","SOLUSD",1748963086253,33.98089168,162.07,162.01,19.07613357]
["bitfinex","SOLUSD",1748963086453,33.98089168,162.07,162.02,33.98089168]
["bitfinex","SOLUSD",1748963086622,33.98089168,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963086826,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963087556,33.98089168,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748963087850,33.98089168,162.02,162.0,2.55298006]
["bitfinex","SOLUSD",1748963088055,6.17102806,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963088223,33.98089168,162.03,162.0,2.55298006]
["bitfinex","SOLUSD",1748963088637,33.98089168,162.02,162.0,2.55298006]
["bitfinex","SOLUSD",1748963090343,33.98089168,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748963090648,32.17069391,162.06,162.0,36.53387174]
["bitfinex","SOLUSD",1748963090846,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963091051,32.17069391,162.06,162.01,33.98089168]
["bitfinex","SOLUSD",1748963091052,26.0,162.06,162.01,33.98089168]
["bitfinex","SOLUSD",1748963091252,33.98089168,162.05,162.0,2.55298006]
["bitfinex","SOLUSD",1748963091546,33.98089168,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963091754,26.0,162.06,162.0,36.53387174]
["bitfinex","SOLUSD",1748963091755,26.0,162.06,162.01,33.98089168]
["bitfinex","SOLUSD",1748963092062,59.98089168,162.06,162.02,33.98089168]
["bitfinex","SOLUSD",1748963092226,33.98089168,162.04,162.0,36.53387174]
["bitfinex","SOLUSD",1748963092432,26.0,162.06,162.0,36.53387174]
["bitfinex","SOLUSD",1748963092637,33.98089168,162.04,162.0,36.53387174]
["bitfinex","SOLUSD",1748963093356,33.98089168,162.04,162.0,2.55298006]
["bitfinex","SOLUSD",1748963093539,33.98089168,162.03,162.0,2.55298006]
["bitfinex","SOLUSD",1748963093725,6.17104493,162.05,162.0,36.53387174]
["bitfinex","SOLUSD",1748963093929,26.0,162.06,162.02,33.98089168]
["bitfinex","SOLUSD",1748963094132,26.0,162.06,162.03,33.98089168]
["bitfinex","SOLUSD",1748963094749,6.16952186,162.09,162.03,33.98089168]
["bitfinex","SOLUSD",1748963095060,33.98089168,162.08,162.03,33.98089168]
["bitfinex","SOLUSD",1748963095943,26.0,162.08,162.03,33.98089168]
["bitfinex","SOLUSD",1748963096145,33.98089168,162.07,162.03,33.98089168]
["bitfinex","SOLUSD",1748963096636,26.0,162.08,162.03,33.98089168]
["bitfinex","SOLUSD",1748963096836,59.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963097142,26.0,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963097337,59.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963098356,59.98089168,162.08,162.01,25.2485586]
["bitfinex","SOLUSD",1748963098540,59.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963098957,26.0,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963099150,26.0,162.08,162.05,33.98089168]
["bitfinex","SOLUSD",1748963099735,59.98089168,162.08,162.04,33.98089168]
["bitfinex","SOLUSD",1748963100054,59.98089168,162.08,162.03,40.55679168]
["bitfinex","SOLUSD",1748963100257,33.98089168,162.07,162.03,40.55679168]
["bitfinex","SOLUSD",1748963100462,59.98089168,162.08,162.03,40.55679168]
["bitfinex","SOLUSD",1748963100642,26.0,162.1,162.03,12.74753399]
["bitfinex","SOLUSD",1748963100843,33.98089168,162.11,162.07,33.98089168]
["bitfinex","SOLUSD",1748963101061,66.64,162.13,162.06,33.98089168]
["bitfinex","SOLUSD",1748963101239,33.98089168,162.1,162.06,33.98089168]
["bitfinex","SOLUSD",1748963101653,33.98089168,162.11,162.06,33.98089168]
["bitfinex","SOLUSD",1748963101844,33.98089168,162.11,162.04,19.07613357]
["bitfinex","SOLUSD",1748963101845,33.98089168,162.1,162.05,33.98089168]
["bitfinex","SOLUSD",1748963102760,26.0,162.12,162.06,33.98089168]
["bitfinex","SOLUSD",1748963102937,33.98089168,162.11,162.06,33.98089168]
["bitfinex","SOLUSD",1748963103138,33.98089168,162.11,162.04,19.07613357]
["bitfinex","SOLUSD",1748963103341,33.98089168,162.11,162.06,33.98089168]
["bitfinex","SOLUSD",1748963103562,33.98089168,162.1,162.06,33.98089168]
["bitfinex","SOLUSD",1748963103764,26.0,162.12,162.07,33.98089168]
["bitfinex","SOLUSD",1748963103964,33.98089168,162.12,162.08,33.98089168]
["bitfinex","SOLUSD",1748963104154,33.98089168,162.12,162.07,33.98089168]
["bitfinex","SOLUSD",1748963104854,33.98089168,162.13,162.08,33.98089168]
["bitfinex","SOLUSD",1748963105057,54.24484054,162.2,162.1,33.98089168]
["bitfinex","SOLUSD",1748963105258,11.5,162.19,162.08,6.16973809]
["bitfinex","SOLUSD",1748963105556,18.64964886,162.23,162.08,6.16973809]
["bitfinex","SOLUSD",1748963105557,7.77795303,162.25,162.18,20.53089054]
["bitfinex","SOLUSD",1748963105761,26.69454357,162.25,162.2,20.53089054]
["bitfinex","SOLUSD",1748963105952,20.53089054,162.25,162.2,20.53089054]
["bitfinex","SOLUSD",1748963106351,53.28,162.28,162.22,20.53089054]
["bitfinex","SOLUSD",1748963106555,20.53089054,162.27,162.22,20.53089054]
["bitfinex","SOLUSD",1748963106858,26.69361275,162.27,162.22,20.53089054]
["bitfinex","SOLUSD",1748963108566,34.19389905,162.19,162.15,19.07613357]
["bitfinex","SOLUSD",1748963108868,34.19389905,162.22,162.17,34.19389905]
["bitfinex","SOLUSD",1748963109054,34.19389905,162.21,162.15,25.24318944]
["bitfinex","SOLUSD",1748963109259,34.19389905,162.2,162.15,53.27003262]
["bitfinex","SOLUSD",1748963109460,34.19389905,162.2,162.16,34.19389905]
["bitfinex","SOLUSD",1748963109663,34.19389905,162.21,162.17,34.19389905]
["bitfinex","SOLUSD",1748963109984,32.1639155,162.24,162.17,34.19389905]
["bitfinex","SOLUSD",1748963110178,32.1639155,162.24,162.18,34.19389905]
["bitfinex","SOLUSD",1748963110179,34.19389905,162.22,162.18,34.19389905]
["bitfinex","SOLUSD",1748963110373,34.19389905,162.23,162.18,34.19389905]
["bitfinex","SOLUSD",1748963110573,60.19389905,162.24,162.19,34.19389905]
["bitfinex","SOLUSD",1748963110900,34.19389905,162.24,162.2,34.19389905]
["bitfinex","SOLUSD",1748963111049,26.0,162.27,162.21,34.19389905]
["bitfinex","SOLUSD",1748963111243,34.19389905,162.25,162.21,34.19389905]
["bitfinex","SOLUSD",1748963111657,46.78210598,162.29,162.2,0.42648471]
["bitfinex","SOLUSD",1748963111877,34.19389905,162.26,162.21,34.19389905]
["bitfinex","SOLUSD",1748963112375,60.19389905,162.27,162.22,53.27003262]
["bitfinex","SOLUSD",1748963112558,34.19389905,162.28,162.23,34.19389905]
["bitfinex","SOLUSD",1748963112758,58.28155312,162.3,162.22,53.27003262]
["bitfinex","SOLUSD",1748963113166,11.5,162.3,162.23,34.19389905]
["bitfinex","SOLUSD",1748963113350,11.5,162.3,162.25,34.19389905]
["bitfinex","SOLUSD",1748963113552,34.19389905,162.31,162.26,34.19389905]
["bitfinex","SOLUSD",1748963113755,34.19389905,162.32,162.27,34.19389905]
["bitfinex","SOLUSD",1748963113959,60.19389905,162.32,162.28,34.19389905]
["bitfinex","SOLUSD",1748963114171,26.0,162.32,162.28,34.19389905]
["bitfinex","SOLUSD",1748963114383,34.19389905,162.32,162.26,0.28432314]
["bitfinex","SOLUSD",1748963114707,34.19389905,162.27,162.22,18.79181043]
["bitfinex","SOLUSD",1748963115004,34.19389905,162.25,162.21,40.57696062]
["bitfinex","SOLUSD",1748963115154,34.19389905,162.26,162.21,40.57696062]
["bitfinex","SOLUSD",1748963115358,34.19389905,162.26,162.21,40.43479905]
["bitfinex","SOLUSD",1748963115681,34.19389905,162.27,162.22,53.27003262]
["bitfinex","SOLUSD",1748963115976,26.0,162.31,162.22,53.27003262]
["bitfinex","SOLUSD",1748963115977,6.16104984,162.31,162.24,34.19389905]
["bitfinex","SOLUSD",1748963116299,34.19389905,162.28,162.24,34.19389905]
["bitfinex","SOLUSD",1748963117078,34.19389905,162.3,162.25,19.07613357]
["bitfinex","SOLUSD",1748963117281,11.5,162.33,162.26,34.19389905]
["bitfinex","SOLUSD",1748963117282,34.19389905,162.31,162.26,34.19389905]
["bitfinex","SOLUSD",1748963117478,17.66033694,162.33,162.21,6.2409]
["bitfinex","SOLUSD",1748963117479,34.19389905,162.28,162.24,34.19389905]
["bitfinex","SOLUSD",1748963118014,34.19389905,162.29,162.24,34.19389905]
["bitfinex","SOLUSD",1748963118214,43.66033694,162.33,162.23,0.28432314]
["bitfinex","SOLUSD",1748963118382,34.19389905,162.29,162.24,34.19389905]
["bitfinex","SOLUSD",1748963119079,26.0,162.33,162.27,34.19389905]
["bitfinex","SOLUSD",1748963119301,34.19389905,162.32,162.27,34.19389905]
["bitfinex","SOLUSD",1748963119709,34.19389905,162.32,162.28,34.19389905]
["bitfinex","SOLUSD",1748963120046,6.15805278,162.39,162.31,34.19389905]
["bitfinex","SOLUSD",1748963120179,6.15725632,162.41,162.34,34.19389905]
["bitfinex","SOLUSD",1748963120511,6.15725632,162.41,162.31,0.42648471]
["bitfinex","SOLUSD",1748963120512,26.0,162.4,162.35,34.19389905]
["bitfinex","SOLUSD",1748963120712,34.19389905,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963121096,34.19389905,162.38,162.34,34.19389905]
["bitfinex","SOLUSD",1748963121392,45.51772625,162.47,162.37,34.19389905]
["bitfinex","SOLUSD",1748963121582,34.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963122112,46.73536131,162.46,162.39,34.19389905]
["bitfinex","SOLUSD",1748963122408,34.19389905,162.41,162.37,6.2872]
["bitfinex","SOLUSD",1748963122590,34.19389905,162.4,162.37,6.2872]
["bitfinex","SOLUSD",1748963122913,34.19389905,162.41,162.37,6.2872]
["bitfinex","SOLUSD",1748963123622,40.35122007,162.41,162.37,6.2872]
["bitfinex","SOLUSD",1748963123831,34.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963124009,34.19389905,162.42,162.37,40.48109905]
["bitfinex","SOLUSD",1748963124489,34.19389905,162.43,162.38,34.19389905]
["bitfinex","SOLUSD",1748963124688,32.15621767,162.44,162.39,34.19389905]
["bitfinex","SOLUSD",1748963124907,34.19389905,162.43,162.39,34.19389905]
["bitfinex","SOLUSD",1748963125309,34.19389905,162.43,162.38,34.19389905]
["bitfinex","SOLUSD",1748963125505,15.38435122,162.51,162.41,34.19389905]
["bitfinex","SOLUSD",1748963125716,34.19389905,162.44,162.39,34.19389905]
["bitfinex","SOLUSD",1748963126328,34.19389905,162.45,162.4,34.19389905]
["bitfinex","SOLUSD",1748963126627,26.0,162.45,162.4,34.19389905]
["bitfinex","SOLUSD",1748963126795,26.0,162.45,162.38,0.42648471]
["bitfinex","SOLUSD",1748963126796,26.0,162.45,162.37,6.2872]
["bitfinex","SOLUSD",1748963126996,34.19389905,162.41,162.37,40.48109905]
["bitfinex","SOLUSD",1748963127831,34.19389905,162.42,162.37,40.48109905]
["bitfinex","SOLUSD",1748963128525,6.15684979,162.43,162.39,34.19389905]
["bitfinex","SOLUSD",1748963128526,34.19389905,162.43,162.39,34.19389905]
["bitfinex","SOLUSD",1748963128819,34.19389905,162.44,162.39,34.19389905]
["bitfinex","SOLUSD",1748963129201,26.0,162.45,162.4,34.19389905]
["bitfinex","SOLUSD",1748963129426,60.19389905,162.45,162.41,34.19389905]
["bitfinex","SOLUSD",1748963129921,32.15509394,162.47,162.41,34.19389905]
["bitfinex","SOLUSD",1748963130107,34.19389905,162.46,162.41,34.19389905]
["bitfinex","SOLUSD",1748963130315,60.19389905,162.47,162.43,34.19389905]
["bitfinex","SOLUSD",1748963130622,34.19389905,162.47,162.43,34.19389905]
["bitfinex","SOLUSD",1748963130822,40.34853045,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963131014,32.15433352,162.49,162.43,34.19389905]
["bitfinex","SOLUSD",1748963131220,34.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963131424,34.19389905,162.47,162.43,34.19389905]
["bitfinex","SOLUSD",1748963131614,34.19389905,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963132132,34.19389905,162.47,162.38,30.53613357]
["bitfinex","SOLUSD",1748963132133,40.34895619,162.47,162.38,30.53613357]
["bitfinex","SOLUSD",1748963132428,34.19389905,162.46,162.38,36.69446817]
["bitfinex","SOLUSD",1748963132607,40.34895619,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963132800,34.19389905,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963134216,34.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963134417,34.19389905,162.47,162.43,34.19389905]
["bitfinex","SOLUSD",1748963134605,60.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963135001,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963135217,60.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963135926,34.19389905,162.5,162.45,34.19389905]
["bitfinex","SOLUSD",1748963136228,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963136414,34.19389905,162.49,162.42,6.15667684]
["bitfinex","SOLUSD",1748963136415,34.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963136727,34.19389905,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963137031,34.19389905,162.47,162.39,19.07613357]
["bitfinex","SOLUSD",1748963137205,34.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963137400,34.19389905,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963137616,59.01730013,162.51,162.39,0.28432314]
["bitfinex","SOLUSD",1748963137617,34.19389905,162.45,162.39,0.28432314]
["bitfinex","SOLUSD",1748963137821,34.19389905,162.42,162.38,11.46]
["bitfinex","SOLUSD",1748963138011,34.19389905,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1748963138330,34.19389905,162.38,162.31,6.16104984]
["bitfinex","SOLUSD",1748963138627,34.19389905,162.38,162.34,34.19389905]
["bitfinex","SOLUSD",1748963138801,34.19389905,162.38,162.33,34.19389905]
["bitfinex","SOLUSD",1748963139301,34.19389905,162.38,162.34,34.19389905]
["bitfinex","SOLUSD",1748963139622,66.52,162.42,162.34,34.19389905]
["bitfinex","SOLUSD",1748963139921,34.19389905,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963140326,34.19389905,162.39,162.34,40.35380021]
["bitfinex","SOLUSD",1748963140711,34.19389905,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963141115,11.46,162.45,162.36,34.19389905]
["bitfinex","SOLUSD",1748963141319,34.19389905,162.41,162.36,34.19389905]
["bitfinex","SOLUSD",1748963141715,34.19389905,162.4,162.35,34.19389905]
["bitfinex","SOLUSD",1748963142127,34.19389905,162.38,162.33,11.46]
["bitfinex","SOLUSD",1748963142327,60.19389905,162.39,162.35,34.19389905]
["bitfinex","SOLUSD",1748963142730,26.0,162.39,162.36,34.19389905]
["bitfinex","SOLUSD",1748963142931,6.15611918,162.44,162.34,0.42648471]
["bitfinex","SOLUSD",1748963142932,26.0,162.41,162.37,34.19389905]
["bitfinex","SOLUSD",1748963143102,34.19389905,162.39,162.34,0.42648471]
["bitfinex","SOLUSD",1748963143306,26.0,162.41,162.33,11.46]
["bitfinex","SOLUSD",1748963143307,34.19389905,162.38,162.33,11.46]
["bitfinex","SOLUSD",1748963143645,34.19389905,162.37,162.33,11.46]
["bitfinex","SOLUSD",1748963143824,34.19389905,162.36,162.33,11.46]
["bitfinex","SOLUSD",1748963144007,34.19389905,162.37,162.33,11.46]
["bitfinex","SOLUSD",1748963144514,34.19389905,162.36,162.33,11.46]
["bitfinex","SOLUSD",1748963144717,34.19389905,162.34,162.3,6.3427]
["bitfinex","SOLUSD",1748963144907,26.0,162.33,162.27,34.19389905]
["bitfinex","SOLUSD",1748963145235,60.19389905,162.33,162.28,34.19389905]
["bitfinex","SOLUSD",1748963145433,13.0207,162.39,162.29,34.19389905]
["bitfinex","SOLUSD",1748963145727,26.0,162.38,162.35,34.19389905]
["bitfinex","SOLUSD",1748963146108,26.0,162.38,162.34,34.19389905]
["bitfinex","SOLUSD",1748963146304,34.19389905,162.37,162.31,11.44]
["bitfinex","SOLUSD",1748963146512,34.19389905,162.37,162.33,34.19389905]
["bitfinex","SOLUSD",1748963146709,34.19389905,162.37,162.31,17.60103373]
["bitfinex","SOLUSD",1748963146710,26.0,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963146918,60.19389905,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963147434,34.19389905,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963147829,26.0,162.39,162.37,34.19389905]
["bitfinex","SOLUSD",1748963148030,26.0,162.39,162.36,34.19389905]
["bitfinex","SOLUSD",1748963148543,26.0,162.4,162.38,34.19389905]
["bitfinex","SOLUSD",1748963148729,26.0,162.4,162.37,34.19389905]
["bitfinex","SOLUSD",1748963149029,34.19389905,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963149235,60.19389905,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963149409,26.0,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963150022,60.19389905,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963150234,34.19389905,162.41,162.37,34.19389905]
["bitfinex","SOLUSD",1748963150428,60.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963150628,26.0,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963151031,26.0,162.42,162.39,34.19389905]
["bitfinex","SOLUSD",1748963152538,26.0,162.42,162.39,34.19389905]
["bitfinex","SOLUSD",1748963152725,60.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963153117,26.0,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963153320,60.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963153625,26.0,162.42,162.39,34.19389905]
["bitfinex","SOLUSD",1748963154737,26.0,162.42,162.36,6.15898541]
["bitfinex","SOLUSD",1748963154917,26.0,162.42,162.39,34.19389905]
["bitfinex","SOLUSD",1748963155119,26.0,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963155933,60.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963156245,34.19389905,162.41,162.37,34.19389905]
["bitfinex","SOLUSD",1748963156442,26.0,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963156647,60.19389905,162.42,162.37,34.19389905]
["bitfinex","SOLUSD",1748963157460,60.19389905,162.42,162.38,34.19389905]
["bitfinex","SOLUSD",1748963158263,26.0,162.42,162.39,34.19389905]
["bitfinex","SOLUSD",1748963158429,26.0,162.42,162.39,40.35175656]
["bitfinex","SOLUSD",1748963158950,34.19389905,162.45,162.41,34.19389905]
["bitfinex","SOLUSD",1748963159247,34.19389905,162.44,162.39,34.19389905]
["bitfinex","SOLUSD",1748963159722,34.19389905,162.43,162.38,34.19389905]
["bitfinex","SOLUSD",1748963160326,34.19389905,162.43,162.39,34.19389905]
["bitfinex","SOLUSD",1748963160524,26.0,162.45,162.41,34.19389905]
["bitfinex","SOLUSD",1748963160728,0.28432314,162.47,162.44,34.19389905]
["bitfinex","SOLUSD",1748963161018,0.42648471,162.5,162.46,34.19389905]
["bitfinex","SOLUSD",1748963161225,0.42648471,162.5,162.47,34.19389905]
["bitfinex","SOLUSD",1748963161428,0.28432314,162.5,162.47,34.19389905]
["bitfinex","SOLUSD",1748963161630,0.28432314,162.5,162.46,34.19389905]
["bitfinex","SOLUSD",1748963162120,0.28432314,162.5,162.47,34.19389905]
["bitfinex","SOLUSD",1748963162544,0.28432314,162.5,162.47,24.80463131]
["bitfinex","SOLUSD",1748963162747,0.28432314,162.5,162.49,34.19389905]
["bitfinex","SOLUSD",1748963162947,0.14216157,162.53,162.49,7.7305]
["bitfinex","SOLUSD",1748963163223,50.0,162.65,162.49,7.7305]
["bitfinex","SOLUSD",1748963163224,0.42648471,162.55,162.52,34.19389905]
["bitfinex","SOLUSD",1748963163445,0.42648471,162.55,162.54,34.19389905]
["bitfinex","SOLUSD",1748963163755,0.28432314,162.55,162.54,34.19389905]
["bitfinex","SOLUSD",1748963164567,0.28432314,162.55,162.54,40.34623078]
["bitfinex","SOLUSD",1748963164760,0.28432314,162.55,162.54,58.99587964]
["bitfinex","SOLUSD",1748963164924,0.28432314,162.55,162.54,65.28747964]
["bitfinex","SOLUSD",1748963165124,26.42648471,162.64,162.55,18.64964886]
["bitfinex","SOLUSD",1748963165357,0.42648471,162.64,162.61,34.19389905]
["bitfinex","SOLUSD",1748963165734,0.28432314,162.64,162.61,34.19389905]
["bitfinex","SOLUSD",1748963166054,0.28432314,162.64,162.63,34.19389905]
["bitfinex","SOLUSD",1748963167127,0.21324235,162.66,162.63,34.19389905]
["bitfinex","SOLUSD",1748963167330,0.21324235,162.66,162.64,34.19389905]
["bitfinex","SOLUSD",1748963167539,0.21324235,162.66,162.62,11.44]
["bitfinex","SOLUSD",1748963167744,34.83362611,162.66,162.62,11.44]
["bitfinex","SOLUSD",1748963167956,34.19389905,162.63,162.62,11.44]
["bitfinex","SOLUSD",1748963168264,34.19389905,162.63,162.57,11.44]
["bitfinex","SOLUSD",1748963168477,34.19389905,162.59,162.54,105.08549905]
["bitfinex","SOLUSD",1748963168637,34.19389905,162.6,162.56,34.19389905]
["bitfinex","SOLUSD",1748963169634,34.19389905,162.61,162.56,34.19389905]
["bitfinex","SOLUSD",1748963169834,34.19389905,162.6,162.54,70.8916]
["bitfinex","SOLUSD",1748963170037,34.19389905,162.59,162.54,105.08549905]
["bitfinex","SOLUSD",1748963170661,26.0,162.6,162.54,45.63389905]
["bitfinex","SOLUSD",1748963170850,60.19389905,162.6,162.55,34.19389905]
["bitfinex","SOLUSD",1748963171054,34.19389905,162.61,162.56,34.19389905]
["bitfinex","SOLUSD",1748963171442,34.19389905,162.61,162.57,34.19389905]
["bitfinex","SOLUSD",1748963171762,34.19389905,162.58,162.54,11.44]
["bitfinex","SOLUSD",1748963172550,34.19389905,162.59,162.54,45.63389905]
["bitfinex","SOLUSD",1748963173160,34.19389905,162.58,162.54,11.44]
["bitfinex","SOLUSD",1748963173338,34.19389905,162.56,162.54,11.44]
["bitfinex","SOLUSD",1748963174143,34.19389905,162.57,162.54,11.44]
["bitfinex","SOLUSD",1748963174446,34.19389905,162.56,162.54,11.44]
["bitfinex","SOLUSD",1748963174647,34.19389905,162.55,162.54,11.44]
["bitfinex","SOLUSD",1748963174843,26.0,162.59,162.54,11.44]
["bitfinex","SOLUSD",1748963175046,34.19389905,162.56,162.54,11.44]
["bitfinex","SOLUSD",1748963175260,34.19389905,162.57,162.54,11.44]
["bitfinex","SOLUSD",1748963175460,6.2426,162.65,162.54,51.78608676]
["bitfinex","SOLUSD",1748963175651,34.19389905,162.61,162.55,19.07613357]
["bitfinex","SOLUSD",1748963175854,34.19389905,162.61,162.57,34.19389905]
["bitfinex","SOLUSD",1748963176177,60.19389905,162.62,162.57,34.19389905]
["bitfinex","SOLUSD",1748963176358,60.19389905,162.62,162.58,34.19389905]
["bitfinex","SOLUSD",1748963176556,26.0,162.62,162.58,34.19389905]
["bitfinex","SOLUSD",1748963176747,34.19389905,162.64,162.59,34.19389905]
["bitfinex","SOLUSD",1748963177077,34.19389905,162.63,162.59,34.19389905]
["bitfinex","SOLUSD",1748963177544,34.19389905,162.63,162.58,34.19389905]
["bitfinex","SOLUSD",1748963177744,26.0,162.65,162.58,34.19389905]
["bitfinex","SOLUSD",1748963177745,34.19389905,162.62,162.58,34.19389905]
["bitfinex","SOLUSD",1748963177961,26.0,162.65,162.59,34.19389905]
["bitfinex","SOLUSD",1748963178173,26.0,162.65,162.58,6.372]
["bitfinex","SOLUSD",1748963178379,34.19389905,162.65,162.6,34.19389905]
["bitfinex","SOLUSD",1748963178584,34.19389905,162.64,162.6,34.19389905]
["bitfinex","SOLUSD",1748963179064,60.19389905,162.65,162.6,40.34394758]
["bitfinex","SOLUSD",1748963179247,60.19389905,162.65,162.59,6.57690529]
["bitfinex","SOLUSD",1748963179452,34.19389905,162.64,162.59,34.62038376]
["bitfinex","SOLUSD",1748963179651,34.19389905,162.63,162.58,40.56589905]
["bitfinex","SOLUSD",1748963179946,32.14824985,162.65,162.58,6.372]
["bitfinex","SOLUSD",1748963180253,32.14824985,162.65,162.55,6.15160532]
["bitfinex","SOLUSD",1748963180254,34.19389905,162.6,162.55,6.29402036]
["bitfinex","SOLUSD",1748963180564,34.19389905,162.6,162.56,34.19389905]
["bitfinex","SOLUSD",1748963180769,34.19389905,162.58,162.54,52.14489905]
["bitfinex","SOLUSD",1748963180943,34.19389905,162.57,162.54,17.951]
["bitfinex","SOLUSD",1748963181142,34.19389905,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748963181376,34.19389905,162.53,162.5,6.3034]
["bitfinex","SOLUSD",1748963181557,34.19389905,162.54,162.5,6.3034]
["bitfinex","SOLUSD",1748963181744,34.19389905,162.54,162.5,12.45700243]
["bitfinex","SOLUSD",1748963181949,34.19389905,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748963182563,34.19389905,162.54,162.5,6.3034]
["bitfinex","SOLUSD",1748963184452,34.19389905,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748963184647,7.70808586,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1748963184954,34.19389905,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1748963185273,34.19389905,162.54,162.5,6.3034]
["bitfinex","SOLUSD",1748963185480,34.19389905,162.53,162.5,6.3034]
["bitfinex","SOLUSD",1748963185773,34.19389905,162.53,162.49,11.56216157]
["bitfinex","SOLUSD",1748963185974,34.19389905,162.52,162.49,11.56216157]
["bitfinex","SOLUSD",1748963186176,34.19389905,162.51,162.49,11.42]
["bitfinex","SOLUSD",1748963186585,34.19389905,162.52,162.49,11.42]
["bitfinex","SOLUSD",1748963187272,26.0,162.53,162.49,11.42]
["bitfinex","SOLUSD",1748963187471,34.19389905,162.51,162.49,11.42]
["bitfinex","SOLUSD",1748963188058,32.15207529,162.55,162.49,11.42]
["bitfinex","SOLUSD",1748963188386,26.0,162.55,162.5,0.14216157]
["bitfinex","SOLUSD",1748963188559,34.19389905,162.53,162.5,0.14216157]
["bitfinex","SOLUSD",1748963188759,34.19389905,162.52,162.49,11.42]
["bitfinex","SOLUSD",1748963190781,34.19389905,162.54,162.5,0.14216157]
["bitfinex","SOLUSD",1748963191085,60.19389905,162.56,162.5,19.07613357]
["bitfinex","SOLUSD",1748963191287,34.19389905,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748963192017,34.19389905,162.53,162.49,11.42]
["bitfinex","SOLUSD",1748963192212,26.0,162.56,162.49,11.42]
["bitfinex","SOLUSD",1748963192508,60.19389905,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1748963192711,26.0,162.56,162.52,34.19389905]
["bitfinex","SOLUSD",1748963193007,12.9783,162.61,162.53,34.33606062]
["bitfinex","SOLUSD",1748963193177,12.9783,162.61,162.55,34.33606062]
["bitfinex","SOLUSD",1748963193178,34.19389905,162.59,162.55,34.33606062]
["bitfinex","SOLUSD",1748963193377,34.19389905,162.56,162.53,0.14216157]
["bitfinex","SOLUSD",1748963194015,34.19389905,162.57,162.53,0.14216157]
["bitfinex","SOLUSD",1748963194208,34.19389905,162.57,162.53,34.33606062]
["bitfinex","SOLUSD",1748963194734,34.19389905,162.57,162.52,34.47822219]
["bitfinex","SOLUSD",1748963195015,34.19389905,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1748963195314,34.19389905,162.57,162.52,34.62038376]
["bitfinex","SOLUSD",1748963195502,34.19389905,162.56,162.52,34.62038376]
["bitfinex","SOLUSD",1748963195989,34.19389905,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1748963196517,34.19389905,162.54,162.5,34.47822219]
["bitfinex","SOLUSD",1748963196712,34.19389905,162.54,162.49,31.68494886]
["bitfinex","SOLUSD",1748963196713,34.19389905,162.52,162.49,11.42]
["bitfinex","SOLUSD",1748963196881,26.0,162.56,162.49,11.42]
["bitfinex","SOLUSD",1748963197206,34.19389905,162.52,162.49,11.42]
["bitfinex","SOLUSD",1748963197805,26.0,162.56,162.49,11.42]
["bitfinex","SOLUSD",1748963198015,34.19389905,162.51,162.49,11.42]
["bitfinex","SOLUSD",1748963198818,34.19389905,162.5,162.45,0.14216157]
["bitfinex","SOLUSD",1748963199020,34.19389905,162.46,162.44,11.42]
["bitfinex","SOLUSD",1748963199177,34.19389905,162.45,162.44,11.42]
["bitfinex","SOLUSD",1748963199578,26.0,162.5,162.44,17.57609201]
["bitfinex","SOLUSD",1748963199783,34.19389905,162.5,162.45,34.47822219]
["bitfinex","SOLUSD",1748963200391,34.19389905,162.47,162.44,11.42]
["bitfinex","SOLUSD",1748963200911,34.19389905,162.48,162.44,11.42]
["bitfinex","SOLUSD",1748963201383,34.19389905,162.48,162.44,17.57610709]
["bitfinex","SOLUSD",1748963201586,34.19389905,162.48,162.44,11.42]
["bitfinex","SOLUSD",1748963202319,34.19389905,162.47,162.44,11.42]
["bitfinex","SOLUSD",1748963202494,34.19389905,162.48,162.44,17.57607427]
["bitfinex","SOLUSD",1748963203520,34.19389905,162.48,162.45,0.42648471]
["bitfinex","SOLUSD",1748963204998,26.0,162.51,162.45,0.42648471]
["bitfinex","SOLUSD",1748963205194,34.19389905,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748963205520,7.80755122,162.58,162.5,34.33606062]
["bitfinex","SOLUSD",1748963205718,34.19389905,162.55,162.5,34.33606062]
["bitfinex","SOLUSD",1748963206084,34.19389905,162.55,162.5,40.48989017]
["bitfinex","SOLUSD",1748963206283,34.19389905,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1748963206884,34.19389905,162.55,162.52,0.14216157]
["bitfinex","SOLUSD",1748963207084,34.19389905,162.53,162.5,11.4]
["bitfinex","SOLUSD",1748963207279,34.19389905,162.52,162.5,11.4]
["bitfinex","SOLUSD",1748963207818,34.19389905,162.51,162.5,11.4]
["bitfinex","SOLUSD",1748963208613,34.19389905,162.51,162.46,0.42648471]
["bitfinex","SOLUSD",1748963208923,32.15198867,162.55,162.46,0.14216157]
["bitfinex","SOLUSD",1748963208924,34.19389905,162.49,162.46,0.14216157]
["bitfinex","SOLUSD",1748963210786,26.0,162.52,162.45,11.4]
["bitfinex","SOLUSD",1748963211005,34.19389905,162.49,162.45,11.4]
["bitfinex","SOLUSD",1748963212220,34.19389905,162.48,162.45,11.4]
["bitfinex","SOLUSD",1748963212422,34.19389905,162.47,162.45,11.4]
["bitfinex","SOLUSD",1748963214311,34.19389905,162.48,162.45,11.4]
["bitfinex","SOLUSD",1748963215198,32.15321619,162.52,162.45,51.74958638]
["bitfinex","SOLUSD",1748963215199,26.0,162.52,162.45,51.74958638]
["bitfinex","SOLUSD",1748963215510,34.19389905,162.49,162.45,11.4]
["bitfinex","SOLUSD",1748963215911,34.19389905,162.5,162.46,0.14216157]
["bitfinex","SOLUSD",1748963216099,34.19389905,162.5,162.46,34.33606062]
["bitfinex","SOLUSD",1748963216301,34.19389905,162.51,162.46,40.49107441]
["bitfinex","SOLUSD",1748963216500,26.0,162.52,162.48,34.19389905]
["bitfinex","SOLUSD",1748963216706,34.19389905,162.51,162.47,34.19389905]
["bitfinex","SOLUSD",1748963216898,34.19389905,162.5,162.46,0.42648471]
["bitfinex","SOLUSD",1748963217092,34.19389905,162.49,162.45,51.84]
["bitfinex","SOLUSD",1748963217628,34.19389905,162.5,162.46,0.14216157]
["bitfinex","SOLUSD",1748963217898,34.19389905,162.5,162.46,34.33606062]
["bitfinex","SOLUSD",1748963218694,34.19389905,162.49,162.46,0.14216157]
["bitfinex","SOLUSD",1748963218893,26.0,162.53,162.46,6.58180085]
["bitfinex","SOLUSD",1748963219196,34.19389905,162.51,162.46,40.7756999]
["bitfinex","SOLUSD",1748963220006,34.19389905,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748963220404,60.19389905,162.53,162.49,34.19389905]
["bitfinex","SOLUSD",1748963220704,34.19389905,162.51,162.48,0.14216157]
["bitfinex","SOLUSD",1748963221109,34.19389905,162.52,162.48,6.29672125]
["bitfinex","SOLUSD",1748963221504,34.19389905,162.53,162.48,34.33606062]
["bitfinex","SOLUSD",1748963221914,34.19389905,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748963222122,26.0,162.53,162.47,34.47822219]
["bitfinex","SOLUSD",1748963222299,34.19389905,162.52,162.47,34.47822219]
["bitfinex","SOLUSD",1748963222698,34.19389905,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748963223111,34.19389905,162.51,162.47,34.47822219]
["bitfinex","SOLUSD",1748963223312,34.19389905,162.51,162.47,40.63295187]
["bitfinex","SOLUSD",1748963223617,34.19389905,162.51,162.45,11.4]
["bitfinex","SOLUSD",1748963223818,34.19389905,162.5,162.45,45.59389905]
["bitfinex","SOLUSD",1748963224031,34.19389905,162.5,162.45,17.55569834]
["bitfinex","SOLUSD",1748963224211,34.19389905,162.5,162.45,51.74959739]
["bitfinex","SOLUSD",1748963224598,32.15285601,162.53,162.45,51.74959739]
["bitfinex","SOLUSD",1748963224793,34.19389905,162.5,162.45,51.74959739]
["bitfinex","SOLUSD",1748963225238,34.19389905,162.5,162.45,45.59389905]
["bitfinex","SOLUSD",1748963225717,34.19389905,162.48,162.45,11.4]
["bitfinex","SOLUSD",1748963226228,47.5345268,162.53,162.41,6.2915]
["bitfinex","SOLUSD",1748963226229,34.19389905,162.46,162.41,6.2915]
["bitfinex","SOLUSD",1748963226398,34.19389905,162.42,162.4,11.42]
["bitfinex","SOLUSD",1748963226711,34.19389905,162.41,162.37,6.2188]
["bitfinex","SOLUSD",1748963226911,34.19389905,162.39,162.37,6.2188]
["bitfinex","SOLUSD",1748963227118,34.19389905,162.43,162.38,34.19389905]
["bitfinex","SOLUSD",1748963227310,26.0,162.47,162.4,34.19389905]
["bitfinex","SOLUSD",1748963227494,1.5166,162.49,162.42,34.19389905]
["bitfinex","SOLUSD",1748963227699,34.19389905,162.51,162.46,34.19389905]
["bitfinex","SOLUSD",1748963227931,60.19389905,162.52,162.47,34.19389905]
["bitfinex","SOLUSD",1748963228093,34.19389905,162.51,162.46,34.19389905]
["bitfinex","SOLUSD",1748963228298,34.19389905,162.5,162.45,34.62038376]
["bitfinex","SOLUSD",1748963229137,34.19389905,162.5,162.45,40.77590082]
["bitfinex","SOLUSD",1748963229837,34.19389905,162.49,162.44,40.35001095]
["bitfinex","SOLUSD",1748963230240,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963230534,34.19389905,162.49,162.44,40.34992467]
["bitfinex","SOLUSD",1748963231742,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963232249,34.19389905,162.49,162.44,40.34999705]
["bitfinex","SOLUSD",1748963232553,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963233410,34.19389905,162.49,162.44,40.34996989]
["bitfinex","SOLUSD",1748963233610,32.15322929,162.52,162.44,40.34996989]
["bitfinex","SOLUSD",1748963233832,34.19389905,162.49,162.44,40.34996989]
["bitfinex","SOLUSD",1748963234047,34.19389905,162.49,162.45,34.19389905]
["bitfinex","SOLUSD",1748963234352,34.19389905,162.5,162.45,34.19389905]
["bitfinex","SOLUSD",1748963234825,26.0,162.49,162.42,11.42]
["bitfinex","SOLUSD",1748963235155,34.19389905,162.43,162.42,11.42]
["bitfinex","SOLUSD",1748963235321,34.19389905,162.43,162.38,0.14216157]
["bitfinex","SOLUSD",1748963235526,34.19389905,162.42,162.38,0.14216157]
["bitfinex","SOLUSD",1748963235837,34.19389905,162.42,162.37,51.83269905]
["bitfinex","SOLUSD",1748963236038,26.0,162.46,162.37,17.6388]
["bitfinex","SOLUSD",1748963236039,34.19389905,162.41,162.37,17.6388]
["bitfinex","SOLUSD",1748963236234,34.19389905,162.4,162.37,17.6388]
["bitfinex","SOLUSD",1748963236415,34.19389905,162.41,162.37,17.6388]
["bitfinex","SOLUSD",1748963237021,34.19389905,162.4,162.37,17.6388]
["bitfinex","SOLUSD",1748963237720,34.19389905,162.4,162.37,11.42]
["bitfinex","SOLUSD",1748963237924,34.19389905,162.39,162.37,11.42]
["bitfinex","SOLUSD",1748963238857,1.521,162.45,162.37,17.57870156]
["bitfinex","SOLUSD",1748963239154,34.19389905,162.41,162.37,11.42]
["bitfinex","SOLUSD",1748963239542,34.19389905,162.41,162.37,51.77263967]
["bitfinex","SOLUSD",1748963240058,34.19389905,162.41,162.37,11.42]
["bitfinex","SOLUSD",1748963240423,34.19389905,162.4,162.37,11.42]
["bitfinex","SOLUSD",1748963240621,34.19389905,162.39,162.37,11.42]
["bitfinex","SOLUSD",1748963241049,6.15693764,162.42,162.34,65.63590779]
["bitfinex","SOLUSD",1748963241050,34.19389905,162.38,162.34,0.42648471]
["bitfinex","SOLUSD",1748963241230,34.19389905,162.37,162.33,72.35721007]
["bitfinex","SOLUSD",1748963242144,34.19389905,162.39,162.34,34.19389905]
["bitfinex","SOLUSD",1748963242344,1.521,162.45,162.38,34.19389905]
["bitfinex","SOLUSD",1748963242547,157.88,162.49,162.41,34.19389905]
["bitfinex","SOLUSD",1748963242548,34.19389905,162.46,162.41,34.19389905]
["bitfinex","SOLUSD",1748963243252,34.19389905,162.46,162.41,40.35111915]
["bitfinex","SOLUSD",1748963244051,34.19389905,162.46,162.41,34.19389905]
["bitfinex","SOLUSD",1748963244237,34.19389905,162.45,162.4,34.19389905]
["bitfinex","SOLUSD",1748963244838,34.19389905,162.43,162.39,0.42648471]
["bitfinex","SOLUSD",1748963248041,34.19389905,162.43,162.38,51.73217113]
["bitfinex","SOLUSD",1748963248656,34.19389905,162.44,162.39,34.19389905]
["bitfinex","SOLUSD",1748963248857,34.19389905,162.48,162.43,34.19389905]
["bitfinex","SOLUSD",1748963249038,34.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963249243,34.19389905,162.48,162.43,34.62038376]
["bitfinex","SOLUSD",1748963250026,34.19389905,162.47,162.42,34.19389905]
["bitfinex","SOLUSD",1748963250355,34.19389905,162.46,162.42,34.19389905]
["bitfinex","SOLUSD",1748963251130,34.19389905,162.46,162.42,40.35073516]
["bitfinex","SOLUSD",1748963251754,34.19389905,162.46,162.42,34.19389905]
["bitfinex","SOLUSD",1748963252741,34.19389905,162.46,162.41,46.89379666]
["bitfinex","SOLUSD",1748963253654,26.0,162.5,162.39,66.38]
["bitfinex","SOLUSD",1748963253655,34.19389905,162.45,162.39,66.38]
["bitfinex","SOLUSD",1748963253858,34.19389905,162.43,162.39,66.35189839]
["bitfinex","SOLUSD",1748963254162,34.19389905,162.44,162.39,66.35189839]
["bitfinex","SOLUSD",1748963254458,34.19389905,162.44,162.4,34.19389905]
["bitfinex","SOLUSD",1748963254666,34.19389905,162.45,162.4,34.47822219]
["bitfinex","SOLUSD",1748963254831,34.19389905,162.45,162.41,40.35115537]
["bitfinex","SOLUSD",1748963256261,34.19389905,162.44,162.4,34.47822219]
["bitfinex","SOLUSD",1748963256469,34.19389905,162.44,162.39,60.19389905]
["bitfinex","SOLUSD",1748963256654,34.19389905,162.44,162.39,66.35189578]
["bitfinex","SOLUSD",1748963256964,34.19389905,162.44,162.4,34.19389905]
["bitfinex","SOLUSD",1748963257351,34.19389905,162.45,162.4,34.19389905]
["bitfinex","SOLUSD",1748963258241,34.19389905,162.45,162.4,34.62038376]
["bitfinex","SOLUSD",1748963258953,46.5342845,162.49,162.41,6.15725632]
["bitfinex","SOLUSD",1748963259269,32.1539639,162.5,162.41,6.15725632]
["bitfinex","SOLUSD",1748963259467,34.19389905,162.46,162.41,40.35115537]
["bitfinex","SOLUSD",1748963260573,34.19389905,162.45,162.4,40.77793815]
["bitfinex","SOLUSD",1748963260871,34.19389905,162.46,162.41,34.19389905]
["bitfinex","SOLUSD",1748963261657,34.19389905,162.46,162.41,40.35114694]
["bitfinex","SOLUSD",1748963264075,34.19389905,162.45,162.41,6.15724789]
["bitfinex","SOLUSD",1748963264272,34.19389905,162.45,162.4,34.62038376]
["bitfinex","SOLUSD",1748963264452,34.19389905,162.44,162.39,34.33606062]
["bitfinex","SOLUSD",1748963264768,40.38,162.51,162.39,34.33606062]
["bitfinex","SOLUSD",1748963264769,1.5208,162.53,162.43,0.42648471]
["bitfinex","SOLUSD",1748963264950,60.19389905,162.49,162.44,34.19389905]
["bitfinex","SOLUSD",1748963265149,46.4429119,162.49,162.44,20.4429119]
["bitfinex","SOLUSD",1748963265788,46.4429119,162.49,162.44,26.5987382]
["bitfinex","SOLUSD",1748963266071,20.21388555,162.5,162.45,20.4429119]
["bitfinex","SOLUSD",1748963266488,20.4429119,162.51,162.46,20.4429119]
["bitfinex","SOLUSD",1748963266982,1.5208,162.53,162.45,6.55018471]
["bitfinex","SOLUSD",1748963266983,1.5208,162.53,162.47,20.4429119]
["bitfinex","SOLUSD",1748963267189,34.05036918,162.54,162.49,34.05036918]
["bitfinex","SOLUSD",1748963267366,34.05036918,162.55,162.5,34.05036918]
["bitfinex","SOLUSD",1748963267565,34.05036918,162.54,162.5,34.05036918]
["bitfinex","SOLUSD",1748963267790,34.05036918,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1748963268083,34.05036918,162.55,162.5,40.20421533]
["bitfinex","SOLUSD",1748963268290,34.05036918,162.52,162.47,74.41036918]
["bitfinex","SOLUSD",1748963268882,34.05036918,162.52,162.48,34.05036918]
["bitfinex","SOLUSD",1748963269882,34.05036918,162.52,162.48,40.20488223]
["bitfinex","SOLUSD",1748963270238,34.05036918,162.53,162.48,40.20488223]
["bitfinex","SOLUSD",1748963270405,34.05036918,162.52,162.47,40.63169154]
["bitfinex","SOLUSD",1748963271068,34.05036918,162.49,162.45,6.26586157]
["bitfinex","SOLUSD",1748963271369,34.05036918,162.5,162.46,34.19253075]
["bitfinex","SOLUSD",1748963271568,34.05036918,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1748963272174,34.05036918,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1748963272395,34.05036918,162.53,162.49,34.05036918]
["bitfinex","SOLUSD",1748963272791,34.05036918,162.53,162.48,0.42648471]
["bitfinex","SOLUSD",1748963272792,34.05036918,162.53,162.48,34.47685389]
["bitfinex","SOLUSD",1748963273099,34.05036918,162.52,162.48,0.42648471]
["bitfinex","SOLUSD",1748963273265,26.0,162.56,162.46,66.20559923]
["bitfinex","SOLUSD",1748963273464,26.0,162.56,162.47,0.42648471]
["bitfinex","SOLUSD",1748963273465,34.05036918,162.51,162.47,0.42648471]
["bitfinex","SOLUSD",1748963273689,34.05036918,162.51,162.47,6.58144973]
["bitfinex","SOLUSD",1748963274286,34.05036918,162.51,162.47,40.63181891]
["bitfinex","SOLUSD",1748963275578,34.05036918,162.52,162.47,40.63181891]
["bitfinex","SOLUSD",1748963275782,34.05036918,162.52,162.48,34.05036918]
["bitfinex","SOLUSD",1748963275987,34.05036918,162.54,162.49,34.05036918]
["bitfinex","SOLUSD",1748963276894,34.05036918,162.53,162.49,34.05036918]
["bitfinex","SOLUSD",1748963277213,6.15010527,162.6,162.5,64.48650275]
["bitfinex","SOLUSD",1748963277415,34.05036918,162.54,162.5,11.50216157]
["bitfinex","SOLUSD",1748963277583,40.20047445,162.6,162.5,11.50216157]
["bitfinex","SOLUSD",1748963277584,34.05036918,162.53,162.5,11.50216157]
["bitfinex","SOLUSD",1748963277777,26.0,162.59,162.5,11.50216157]
["bitfinex","SOLUSD",1748963278005,34.05036918,162.55,162.5,45.55253075]
["bitfinex","SOLUSD",1748963278204,1.6124,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748963278404,34.05036918,162.57,162.53,0.28432314]
["bitfinex","SOLUSD",1748963278617,1.6124,162.62,162.53,0.28432314]
["bitfinex","SOLUSD",1748963278618,34.05036918,162.55,162.53,0.28432314]
["bitfinex","SOLUSD",1748963278803,34.05036918,162.54,162.5,100.16]
["bitfinex","SOLUSD",1748963279112,34.05036918,162.53,162.5,100.16]
["bitfinex","SOLUSD",1748963279308,34.05036918,162.6,162.5,100.16]
["bitfinex","SOLUSD",1748963279309,34.05036918,162.51,162.5,11.36]
["bitfinex","SOLUSD",1748963279803,34.05036918,162.51,162.47,6.2970533]
["bitfinex","SOLUSD",1748963280010,34.05036918,162.5,162.47,6.2970533]
["bitfinex","SOLUSD",1748963280377,34.05036918,162.5,162.47,0.28432314]
["bitfinex","SOLUSD",1748963280582,26.0,162.57,162.46,50.94705777]
["bitfinex","SOLUSD",1748963280583,34.05036918,162.49,162.46,32.15524734]
["bitfinex","SOLUSD",1748963280783,34.05036918,162.49,162.45,17.60586157]
["bitfinex","SOLUSD",1748963280784,34.05036918,162.47,162.45,11.34]
["bitfinex","SOLUSD",1748963281015,34.05036918,162.47,162.45,17.49568563]
["bitfinex","SOLUSD",1748963281532,34.05036918,162.48,162.45,17.49568563]
["bitfinex","SOLUSD",1748963281932,34.05036918,162.51,162.46,53.12650275]
["bitfinex","SOLUSD",1748963282121,34.05036918,162.51,162.48,0.42648471]
["bitfinex","SOLUSD",1748963282293,34.05036918,162.49,162.45,17.49568563]
["bitfinex","SOLUSD",1748963282495,34.05036918,162.48,162.45,17.49568563]
["bitfinex","SOLUSD",1748963282701,34.05036918,162.48,162.45,11.34]
["bitfinex","SOLUSD",1748963282896,34.05036918,162.48,162.45,17.49559594]
["bitfinex","SOLUSD",1748963283392,34.05036918,162.48,162.45,11.34]
["bitfinex","SOLUSD",1748963283592,34.05036918,162.46,162.45,11.34]
["bitfinex","SOLUSD",1748963284520,34.05036918,162.46,162.42,6.29897232]
["bitfinex","SOLUSD",1748963285619,34.05036918,162.45,162.42,6.29897232]
["bitfinex","SOLUSD",1748963288099,26.0,162.51,162.42,6.29897232]
["bitfinex","SOLUSD",1748963288310,34.05036918,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748963288507,26.0,162.51,162.43,0.28432314]
["bitfinex","SOLUSD",1748963288508,34.05036918,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1748963288694,34.05036918,162.47,162.43,34.33469232]
["bitfinex","SOLUSD",1748963288695,34.05036918,162.46,162.43,0.28432314]
["bitfinex","SOLUSD",1748963288895,34.05036918,162.45,162.42,0.42648471]
["bitfinex","SOLUSD",1748963289325,20.45104541,162.45,162.42,0.42648471]
["bitfinex","SOLUSD",1748963290298,20.45104541,162.45,162.42,6.58335861]
["bitfinex","SOLUSD",1748963290701,20.45104541,162.45,162.42,0.42648471]
["bitfinex","SOLUSD",1748963290916,20.45104541,162.45,162.42,6.58333345]
["bitfinex","SOLUSD",1748963291127,20.45104541,162.46,162.42,6.58333345]
["bitfinex","SOLUSD",1748963291923,20.45104541,162.46,162.42,0.42648471]
["bitfinex","SOLUSD",1748963292221,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963292924,20.45104541,162.46,162.4,106.29754699]
["bitfinex","SOLUSD",1748963293224,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963293999,6.15486345,162.48,162.42,20.45104541]
["bitfinex","SOLUSD",1748963294221,20.45104541,162.47,162.42,20.45104541]
["bitfinex","SOLUSD",1748963294706,20.45104541,162.46,162.42,20.45104541]
["bitfinex","SOLUSD",1748963296030,33.81202009,162.49,162.42,20.45104541]
["bitfinex","SOLUSD",1748963296231,1.6577,162.49,162.45,20.45104541]
["bitfinex","SOLUSD",1748963296522,20.45104541,162.49,162.44,20.45104541]
["bitfinex","SOLUSD",1748963296726,20.45104541,162.47,162.42,20.45104541]
["bitfinex","SOLUSD",1748963296911,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963300116,20.45104541,162.47,162.43,20.45104541]
["bitfinex","SOLUSD",1748963300523,20.45104541,162.48,162.43,26.60746556]
["bitfinex","SOLUSD",1748963300720,20.45104541,162.49,162.45,20.45104541]
["bitfinex","SOLUSD",1748963301022,20.45104541,162.49,162.42,6.58326052]
["bitfinex","SOLUSD",1748963301224,20.45104541,162.48,162.44,20.45104541]
["bitfinex","SOLUSD",1748963301432,20.45104541,162.47,162.4,100.56648471]
["bitfinex","SOLUSD",1748963301730,26.0,162.51,162.41,20.45104541]
["bitfinex","SOLUSD",1748963301731,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963303923,26.60649719,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963304329,20.45104541,162.45,162.4,11.34]
["bitfinex","SOLUSD",1748963304532,20.45104541,162.45,162.4,31.79104541]
["bitfinex","SOLUSD",1748963305242,20.45104541,162.45,162.41,20.45104541]
["bitfinex","SOLUSD",1748963306320,20.45104541,162.45,162.4,11.34]
["bitfinex","SOLUSD",1748963306321,20.45104541,162.44,162.4,11.34]
["bitfinex","SOLUSD",1748963307032,20.45104541,162.43,162.38,20.45104541]
["bitfinex","SOLUSD",1748963307211,32.15587353,162.45,162.35,11.32]
["bitfinex","SOLUSD",1748963307212,20.45104541,162.41,162.35,11.32]
["bitfinex","SOLUSD",1748963307413,20.45104541,162.41,162.36,20.45104541]
["bitfinex","SOLUSD",1748963308338,20.45104541,162.41,162.34,1.5778]
["bitfinex","SOLUSD",1748963308644,20.45104541,162.41,162.37,20.45104541]
["bitfinex","SOLUSD",1748963308942,26.0,162.45,162.37,20.45104541]
["bitfinex","SOLUSD",1748963309129,26.0,162.45,162.39,20.45104541]
["bitfinex","SOLUSD",1748963309130,20.45104541,162.43,162.39,20.45104541]
["bitfinex","SOLUSD",1748963309435,26.0,162.41,162.33,11.32]
["bitfinex","SOLUSD",1748963309635,20.45104541,162.39,162.34,20.45104541]
["bitfinex","SOLUSD",1748963309837,20.45104541,162.39,162.35,20.45104541]
["bitfinex","SOLUSD",1748963310157,20.45104541,162.37,162.33,11.32]
["bitfinex","SOLUSD",1748963310464,26.0,162.41,162.29,26.73294541]
["bitfinex","SOLUSD",1748963310465,20.45104541,162.34,162.29,26.73294541]
["bitfinex","SOLUSD",1748963311120,26.61102635,162.34,162.29,26.73294541]
["bitfinex","SOLUSD",1748963311313,20.45104541,162.33,162.29,26.73294541]
["bitfinex","SOLUSD",1748963312126,20.45104541,162.34,162.29,26.73294541]
["bitfinex","SOLUSD",1748963312338,20.45104541,162.34,162.29,6.2819]
["bitfinex","SOLUSD",1748963312647,20.45104541,162.34,162.29,26.73294541]
["bitfinex","SOLUSD",1748963313152,20.73536855,162.4,162.33,20.45104541]
["bitfinex","SOLUSD",1748963313153,20.45104541,162.4,162.33,20.45104541]
["bitfinex","SOLUSD",1748963313331,20.45104541,162.39,162.34,20.45104541]
["bitfinex","SOLUSD",1748963313641,20.45104541,162.37,162.32,20.45104541]
["bitfinex","SOLUSD",1748963313829,20.45104541,162.37,162.33,20.45104541]
["bitfinex","SOLUSD",1748963314227,46.45104541,162.39,162.35,20.45104541]
["bitfinex","SOLUSD",1748963314430,26.0,162.39,162.35,20.45104541]
["bitfinex","SOLUSD",1748963314622,46.45104541,162.39,162.35,20.45104541]
["bitfinex","SOLUSD",1748963316023,26.0,162.39,162.35,20.45104541]
["bitfinex","SOLUSD",1748963316231,46.45104541,162.39,162.34,20.45104541]
["bitfinex","SOLUSD",1748963316732,20.45104541,162.38,162.33,20.45104541]
["bitfinex","SOLUSD",1748963317331,20.45104541,162.37,162.33,20.45104541]
["bitfinex","SOLUSD",1748963318534,20.45104541,162.37,162.31,6.16104984]
["bitfinex","SOLUSD",1748963318743,20.45104541,162.37,162.33,20.45104541]
["bitfinex","SOLUSD",1748963319827,20.45104541,162.38,162.34,20.45104541]
["bitfinex","SOLUSD",1748963320027,20.45104541,162.4,162.35,20.45104541]
["bitfinex","SOLUSD",1748963320325,20.45104541,162.4,162.31,7.76944984]
["bitfinex","SOLUSD",1748963320326,20.45104541,162.36,162.31,7.76944984]
["bitfinex","SOLUSD",1748963320527,20.45104541,162.36,162.31,26.61209525]
["bitfinex","SOLUSD",1748963321256,20.45104541,162.38,162.34,20.45104541]
["bitfinex","SOLUSD",1748963322135,26.0,162.4,162.35,20.45104541]
["bitfinex","SOLUSD",1748963322346,1.5676,162.42,162.38,20.45104541]
["bitfinex","SOLUSD",1748963322526,1.6203,162.47,162.41,20.45104541]
["bitfinex","SOLUSD",1748963322722,22.07134541,162.47,162.42,20.45104541]
["bitfinex","SOLUSD",1748963323650,20.45104541,162.46,162.42,20.45104541]
["bitfinex","SOLUSD",1748963324229,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963324435,20.45104541,162.45,162.4,31.77104541]
["bitfinex","SOLUSD",1748963324637,20.45104541,162.43,162.4,11.32]
["bitfinex","SOLUSD",1748963325558,6.15575182,162.45,162.4,11.32]
["bitfinex","SOLUSD",1748963325559,20.45104541,162.42,162.4,11.32]
["bitfinex","SOLUSD",1748963326680,26.33002505,162.51,162.42,6.15687723]
["bitfinex","SOLUSD",1748963326836,20.45104541,162.5,162.45,20.45104541]
["bitfinex","SOLUSD",1748963327157,46.45104541,162.49,162.44,20.45104541]
["bitfinex","SOLUSD",1748963327336,20.45104541,162.47,162.43,20.45104541]
["bitfinex","SOLUSD",1748963327951,20.45104541,162.47,162.42,20.45104541]
["bitfinex","SOLUSD",1748963328250,20.45104541,162.46,162.4,17.47756778]
["bitfinex","SOLUSD",1748963328436,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963328640,20.45104541,162.47,162.43,20.45104541]
["bitfinex","SOLUSD",1748963328944,46.45104541,162.48,162.44,20.45104541]
["bitfinex","SOLUSD",1748963329734,46.45104541,162.48,162.43,20.45104541]
["bitfinex","SOLUSD",1748963331056,20.45104541,162.47,162.43,20.45104541]
["bitfinex","SOLUSD",1748963331258,20.45104541,162.46,162.4,17.47729822]
["bitfinex","SOLUSD",1748963331439,20.45104541,162.45,162.4,37.92834363]
["bitfinex","SOLUSD",1748963332145,20.45104541,162.45,162.41,20.45104541]
["bitfinex","SOLUSD",1748963332765,20.45104541,162.46,162.41,20.45104541]
["bitfinex","SOLUSD",1748963335749,20.45104541,162.46,162.4,11.28]
["bitfinex","SOLUSD",1748963335750,20.45104541,162.44,162.4,31.73104541]
["bitfinex","SOLUSD",1748963336590,6.15509442,162.47,162.4,31.73104541]
["bitfinex","SOLUSD",1748963336768,20.45104541,162.44,162.4,31.73104541]
["bitfinex","SOLUSD",1748963337658,20.45104541,162.44,162.4,11.28]
["bitfinex","SOLUSD",1748963337860,20.45104541,162.43,162.4,11.28]
["bitfinex","SOLUSD",1748963338179,20.45104541,162.43,162.4,11.23]
["bitfinex","SOLUSD",1748963338551,20.45104541,162.42,162.4,11.23]
["bitfinex","SOLUSD",1748963339268,20.45104541,162.41,162.4,11.23]
["bitfinex","SOLUSD",1748963339465,20.45104541,162.41,162.37,6.4622]
["bitfinex","SOLUSD",1748963339854,20.45104541,162.41,162.37,26.91324541]
["bitfinex","SOLUSD",1748963340051,6.15536131,162.46,162.37,6.4622]
["bitfinex","SOLUSD",1748963340052,20.45104541,162.4,162.37,6.4622]
["bitfinex","SOLUSD",1748963340384,21.5437646,162.46,162.35,64.42]
["bitfinex","SOLUSD",1748963340385,20.45104541,162.38,162.35,64.42]
["bitfinex","SOLUSD",1748963341186,66.18,162.43,162.31,11.26]
["bitfinex","SOLUSD",1748963341187,20.45104541,162.36,162.31,11.26]
["bitfinex","SOLUSD",1748963341363,20.45104541,162.35,162.31,37.87199668]
["bitfinex","SOLUSD",1748963341678,20.45104541,162.35,162.31,31.71104541]
["bitfinex","SOLUSD",1748963342380,20.45104541,162.32,162.27,11.28]
["bitfinex","SOLUSD",1748963342580,20.45104541,162.28,162.22,7.73825605]
["bitfinex","SOLUSD",1748963342770,20.45104541,162.32,162.22,7.73825605]
["bitfinex","SOLUSD",1748963342771,20.45104541,162.26,162.22,1.5739]
["bitfinex","SOLUSD",1748963342978,20.45104541,162.25,162.21,17.3083]
["bitfinex","SOLUSD",1748963343281,24.95319118,162.31,162.21,57.65319031]
["bitfinex","SOLUSD",1748963343473,34.18009611,162.26,162.21,51.48839611]
["bitfinex","SOLUSD",1748963343877,34.18009611,162.25,162.21,17.3083]
["bitfinex","SOLUSD",1748963344062,34.18009611,162.26,162.21,51.48839611]
["bitfinex","SOLUSD",1748963344377,34.18009611,162.24,162.21,11.28]
["bitfinex","SOLUSD",1748963344584,60.18009611,162.3,162.21,11.28]
["bitfinex","SOLUSD",1748963344585,34.18009611,162.22,162.21,11.28]
["bitfinex","SOLUSD",1748963344976,1.5134,162.27,162.21,11.28]
["bitfinex","SOLUSD",1748963344977,34.18009611,162.23,162.21,11.28]
["bitfinex","SOLUSD",1748963345655,34.18009611,162.22,162.17,6.0838]
["bitfinex","SOLUSD",1748963345985,44.64964886,162.26,162.17,6.0838]
["bitfinex","SOLUSD",1748963345986,34.18009611,162.2,162.17,6.0838]
["bitfinex","SOLUSD",1748963346173,34.18009611,162.2,162.14,61.3084]
["bitfinex","SOLUSD",1748963346358,34.18009611,162.2,162.14,72.5884]
["bitfinex","SOLUSD",1748963346557,34.18009611,162.19,162.14,77.1365188]
["bitfinex","SOLUSD",1748963346758,34.18009611,162.19,162.14,111.31661491]
["bitfinex","SOLUSD",1748963347270,34.18009611,162.18,162.14,111.31661491]
["bitfinex","SOLUSD",1748963347770,34.18009611,162.19,162.14,111.31661491]
["bitfinex","SOLUSD",1748963347973,34.18009611,162.19,162.15,34.18009611]
["bitfinex","SOLUSD",1748963348365,34.18009611,162.24,162.18,34.18009611]
["bitfinex","SOLUSD",1748963348567,34.18009611,162.24,162.19,34.18009611]
["bitfinex","SOLUSD",1748963349081,60.18009611,162.25,162.2,34.18009611]
["bitfinex","SOLUSD",1748963349885,60.18009611,162.25,162.19,6.16546619]
["bitfinex","SOLUSD",1748963350075,60.18009611,162.25,162.2,34.18009611]
["bitfinex","SOLUSD",1748963350285,26.0,162.25,162.2,34.18009611]
["bitfinex","SOLUSD",1748963350478,34.18009611,162.24,162.19,34.18009611]
["bitfinex","SOLUSD",1748963350679,34.18009611,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1748963350881,34.18009611,162.19,162.15,34.18009611]
["bitfinex","SOLUSD",1748963351085,34.18009611,162.19,162.14,77.13653394]
["bitfinex","SOLUSD",1748963351086,34.18009611,162.2,162.16,34.18009611]
["bitfinex","SOLUSD",1748963351804,34.18009611,162.21,162.17,34.18009611]
["bitfinex","SOLUSD",1748963352409,34.18009611,162.2,162.16,34.18009611]
["bitfinex","SOLUSD",1748963353299,34.18009611,162.21,162.15,6.16702675]
["bitfinex","SOLUSD",1748963353504,34.18009611,162.2,162.15,6.16702675]
["bitfinex","SOLUSD",1748963353669,34.18009611,162.2,162.16,34.18009611]
["bitfinex","SOLUSD",1748963353868,34.18009611,162.2,162.15,6.16702675]
["bitfinex","SOLUSD",1748963353869,34.18009611,162.21,162.17,34.18009611]
["bitfinex","SOLUSD",1748963354065,26.0,162.25,162.19,34.18009611]
["bitfinex","SOLUSD",1748963354266,11.28,162.3,162.22,34.18009611]
["bitfinex","SOLUSD",1748963354472,34.18009611,162.27,162.16,147.77181043]
["bitfinex","SOLUSD",1748963354709,34.18009611,162.27,162.22,34.18009611]
["bitfinex","SOLUSD",1748963355703,34.18009611,162.27,162.22,40.34445405]
["bitfinex","SOLUSD",1748963355880,34.18009611,162.27,162.21,6.1647656]
["bitfinex","SOLUSD",1748963356078,34.18009611,162.27,162.22,34.18009611]
["bitfinex","SOLUSD",1748963356596,34.18009611,162.26,162.22,34.18009611]
["bitfinex","SOLUSD",1748963356797,34.18009611,162.26,162.21,34.18009611]
["bitfinex","SOLUSD",1748963356972,34.18009611,162.26,162.2,11.28]
["bitfinex","SOLUSD",1748963357167,34.18009611,162.26,162.21,34.18009611]
["bitfinex","SOLUSD",1748963357981,34.18009611,162.27,162.22,34.18009611]
["bitfinex","SOLUSD",1748963358582,34.18009611,162.26,162.22,34.18009611]
["bitfinex","SOLUSD",1748963358793,34.18009611,162.26,162.21,34.18009611]
["bitfinex","SOLUSD",1748963360185,34.18009611,162.27,162.22,34.18009611]
["bitfinex","SOLUSD",1748963360385,60.18009611,162.29,162.24,34.18009611]
["bitfinex","SOLUSD",1748963360598,60.18009611,162.29,162.23,34.18009611]
["bitfinex","SOLUSD",1748963360599,34.18009611,162.28,162.23,34.18009611]
["bitfinex","SOLUSD",1748963360799,34.18009611,162.28,162.24,34.18009611]
["bitfinex","SOLUSD",1748963361102,34.18009611,162.28,162.23,34.18009611]
["bitfinex","SOLUSD",1748963361882,34.18009611,162.28,162.24,34.18009611]
["bitfinex","SOLUSD",1748963362080,34.18009611,162.28,162.22,6.3356]
["bitfinex","SOLUSD",1748963362308,34.18009611,162.28,162.23,34.18009611]
["bitfinex","SOLUSD",1748963363180,26.0,162.29,162.22,12.50004083]
["bitfinex","SOLUSD",1748963363181,60.18009611,162.29,162.24,34.18009611]
["bitfinex","SOLUSD",1748963364010,60.18009611,162.29,162.24,40.34376014]
["bitfinex","SOLUSD",1748963364394,60.18009611,162.29,162.24,34.18009611]
["bitfinex","SOLUSD",1748963364907,34.18009611,162.29,162.24,34.18009611]
["bitfinex","SOLUSD",1748963365883,34.18009611,162.29,162.24,40.34377507]
["bitfinex","SOLUSD",1748963366119,34.18009611,162.29,162.25,34.18009611]
["bitfinex","SOLUSD",1748963366811,34.18009611,162.29,162.24,40.34377507]
["bitfinex","SOLUSD",1748963367017,34.18009611,162.28,162.22,6.3356]
["bitfinex","SOLUSD",1748963367321,33.73801669,162.31,162.22,6.3356]
["bitfinex","SOLUSD",1748963367322,34.18009611,162.27,162.22,40.51569611]
["bitfinex","SOLUSD",1748963367478,34.18009611,162.28,162.23,34.18009611]
["bitfinex","SOLUSD",1748963367885,27.5769,162.31,162.25,34.18009611]
["bitfinex","SOLUSD",1748963368079,34.18009611,162.34,162.26,11.24]
["bitfinex","SOLUSD",1748963368315,34.18009611,162.32,162.26,12.8925]
["bitfinex","SOLUSD",1748963368606,34.18009611,162.31,162.26,47.07259611]
["bitfinex","SOLUSD",1748963369186,20.49222698,162.31,162.26,33.38472698]
["bitfinex","SOLUSD",1748963369495,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963369695,20.49222698,162.32,162.26,19.05536349]
["bitfinex","SOLUSD",1748963369899,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963370291,6.16019722,162.34,162.28,20.49222698]
["bitfinex","SOLUSD",1748963370609,20.49222698,162.32,162.28,20.49222698]
["bitfinex","SOLUSD",1748963371394,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963371695,20.49222698,162.31,162.27,20.49222698]
["bitfinex","SOLUSD",1748963373385,20.49222698,162.32,162.27,26.65465232]
["bitfinex","SOLUSD",1748963373586,20.49222698,162.32,162.26,11.24]
["bitfinex","SOLUSD",1748963373587,20.49222698,162.33,162.28,20.49222698]
["bitfinex","SOLUSD",1748963374204,20.49222698,162.32,162.28,20.49222698]
["bitfinex","SOLUSD",1748963374487,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963375126,20.49222698,162.31,162.27,20.49222698]
["bitfinex","SOLUSD",1748963375999,20.49222698,162.3,162.26,11.24]
["bitfinex","SOLUSD",1748963376711,6.16114302,162.31,162.26,11.24]
["bitfinex","SOLUSD",1748963376712,20.49222698,162.28,162.26,11.24]
["bitfinex","SOLUSD",1748963377209,20.49222698,162.29,162.26,11.24]
["bitfinex","SOLUSD",1748963380917,20.49222698,162.29,162.24,20.49222698]
["bitfinex","SOLUSD",1748963381098,46.49222698,162.3,162.25,20.49222698]
["bitfinex","SOLUSD",1748963381596,20.49222698,162.3,162.25,20.49222698]
["bitfinex","SOLUSD",1748963381919,20.49222698,162.3,162.26,20.49222698]
["bitfinex","SOLUSD",1748963382216,20.49222698,162.3,162.25,6.16329399]
["bitfinex","SOLUSD",1748963382217,20.49222698,162.3,162.25,26.65552097]
["bitfinex","SOLUSD",1748963382419,20.49222698,162.29,162.25,20.49222698]
["bitfinex","SOLUSD",1748963382712,20.49222698,162.28,162.23,31.73222698]
["bitfinex","SOLUSD",1748963384300,20.49222698,162.29,162.24,20.49222698]
["bitfinex","SOLUSD",1748963384517,20.49222698,162.31,162.26,20.49222698]
["bitfinex","SOLUSD",1748963385601,26.0,162.33,162.27,20.49222698]
["bitfinex","SOLUSD",1748963385602,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963386394,20.49222698,162.32,162.25,6.16297531]
["bitfinex","SOLUSD",1748963386696,20.49222698,162.31,162.26,20.49222698]
["bitfinex","SOLUSD",1748963386889,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963387091,20.49222698,162.32,162.28,20.49222698]
["bitfinex","SOLUSD",1748963387292,20.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963389697,20.49222698,162.31,162.25,6.16331005]
["bitfinex","SOLUSD",1748963389920,20.49222698,162.31,162.26,20.49222698]
["bitfinex","SOLUSD",1748963390814,20.49222698,162.3,162.25,20.49222698]
["bitfinex","SOLUSD",1748963390998,20.49222698,162.3,162.24,0.14216157]
["bitfinex","SOLUSD",1748963390999,20.49222698,162.28,162.23,120.53222698]
["bitfinex","SOLUSD",1748963391402,20.49222698,162.28,162.23,126.69631043]
["bitfinex","SOLUSD",1748963391627,20.49222698,162.29,162.24,20.49222698]
["bitfinex","SOLUSD",1748963392504,26.65405865,162.29,162.24,20.49222698]
["bitfinex","SOLUSD",1748963392727,20.49222698,162.28,162.23,31.73222698]
["bitfinex","SOLUSD",1748963394004,20.49222698,162.28,162.23,11.24]
["bitfinex","SOLUSD",1748963394330,20.49222698,162.28,162.23,31.73222698]
["bitfinex","SOLUSD",1748963396304,20.49222698,162.28,162.23,11.24]
["bitfinex","SOLUSD",1748963396505,20.49222698,162.28,162.23,31.73222698]
["bitfinex","SOLUSD",1748963397902,20.49222698,162.28,162.22,112.48005195]
["bitfinex","SOLUSD",1748963398118,20.49222698,162.24,162.22,11.18]
["bitfinex","SOLUSD",1748963398322,1.6283,162.29,162.23,20.49222698]
["bitfinex","SOLUSD",1748963398618,1.6283,162.29,162.22,11.18]
["bitfinex","SOLUSD",1748963398619,46.49222698,162.3,162.25,20.49222698]
["bitfinex","SOLUSD",1748963398831,46.49222698,162.3,162.26,20.49222698]
["bitfinex","SOLUSD",1748963399509,26.0,162.3,162.26,20.49222698]
["bitfinex","SOLUSD",1748963399704,7.78873037,162.33,162.27,20.49222698]
["bitfinex","SOLUSD",1748963399705,46.49222698,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963399908,26.0,162.32,162.27,20.49222698]
["bitfinex","SOLUSD",1748963400231,46.49222698,162.32,162.26,6.16279623]
["bitfinex","SOLUSD",1748963400729,26.0,162.32,162.28,20.49222698]
["bitfinex","SOLUSD",1748963401237,26.0,162.32,162.26,6.16279623]
["bitfinex","SOLUSD",1748963401238,26.0,162.34,162.3,20.49222698]
["bitfinex","SOLUSD",1748963401412,26.0,162.34,162.28,11.18]
["bitfinex","SOLUSD",1748963401616,26.0,162.34,162.3,20.49222698]
["bitfinex","SOLUSD",1748963401800,18.64964886,162.38,162.28,11.18]
["bitfinex","SOLUSD",1748963401801,6.15763546,162.4,162.33,20.49222698]
["bitfinex","SOLUSD",1748963401996,7.71565227,162.41,162.35,20.49222698]
["bitfinex","SOLUSD",1748963402209,20.49222698,162.4,162.35,20.49222698]
["bitfinex","SOLUSD",1748963402529,27.5583,162.41,162.32,6.2736]
["bitfinex","SOLUSD",1748963402530,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963402736,20.49222698,162.39,162.34,11.18]
["bitfinex","SOLUSD",1748963403023,32.15737142,162.41,162.34,11.18]
["bitfinex","SOLUSD",1748963403024,20.49222698,162.35,162.34,11.18]
["bitfinex","SOLUSD",1748963403332,20.49222698,162.35,162.3,20.49222698]
["bitfinex","SOLUSD",1748963403529,20.49222698,162.36,162.31,20.49222698]
["bitfinex","SOLUSD",1748963405297,26.65149696,162.36,162.31,20.49222698]
["bitfinex","SOLUSD",1748963405622,26.65149696,162.36,162.3,20.49222698]
["bitfinex","SOLUSD",1748963405623,20.49222698,162.35,162.3,20.49222698]
["bitfinex","SOLUSD",1748963405924,20.49222698,162.34,162.3,20.49222698]
["bitfinex","SOLUSD",1748963406103,20.49222698,162.35,162.3,20.49222698]
["bitfinex","SOLUSD",1748963406622,20.49222698,162.35,162.31,20.49222698]
["bitfinex","SOLUSD",1748963407628,20.49222698,162.38,162.33,20.49222698]
["bitfinex","SOLUSD",1748963407828,20.49222698,162.38,162.3,0.28432314]
["bitfinex","SOLUSD",1748963407829,20.49222698,162.4,162.36,20.49222698]
["bitfinex","SOLUSD",1748963408011,5.9797623,162.45,162.37,20.49222698]
["bitfinex","SOLUSD",1748963408213,20.49222698,162.4,162.35,31.67222698]
["bitfinex","SOLUSD",1748963408413,20.49222698,162.39,162.35,11.18]
["bitfinex","SOLUSD",1748963409311,26.0,162.41,162.35,31.67222698]
["bitfinex","SOLUSD",1748963409518,20.49222698,162.4,162.36,20.49222698]
["bitfinex","SOLUSD",1748963410318,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963410636,20.49222698,162.42,162.37,20.49222698]
["bitfinex","SOLUSD",1748963411352,20.49222698,162.42,162.38,20.49222698]
["bitfinex","SOLUSD",1748963411518,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963411842,20.49222698,162.4,162.36,20.49222698]
["bitfinex","SOLUSD",1748963412008,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963412207,26.0,162.43,162.37,26.65090734]
["bitfinex","SOLUSD",1748963412444,26.0,162.43,162.38,20.49222698]
["bitfinex","SOLUSD",1748963412645,46.49222698,162.43,162.39,20.49222698]
["bitfinex","SOLUSD",1748963412931,20.49222698,162.44,162.39,20.49222698]
["bitfinex","SOLUSD",1748963413123,48.05302698,162.45,162.4,20.49222698]
["bitfinex","SOLUSD",1748963413328,6.15471486,162.48,162.43,20.49222698]
["bitfinex","SOLUSD",1748963413503,26.64694184,162.48,162.43,20.49222698]
["bitfinex","SOLUSD",1748963413709,20.49222698,162.48,162.43,20.49222698]
["bitfinex","SOLUSD",1748963413921,20.49222698,162.48,162.41,11.18]
["bitfinex","SOLUSD",1748963413922,22.08772698,162.49,162.44,20.49222698]
["bitfinex","SOLUSD",1748963414225,20.49222698,162.5,162.46,20.49222698]
["bitfinex","SOLUSD",1748963414811,6.15311878,162.52,162.46,20.49222698]
["bitfinex","SOLUSD",1748963414812,20.49222698,162.51,162.46,20.49222698]
["bitfinex","SOLUSD",1748963415014,46.49222698,162.51,162.46,20.49222698]
["bitfinex","SOLUSD",1748963415413,6.15277704,162.53,162.46,20.49222698]
["bitfinex","SOLUSD",1748963415624,20.49222698,162.52,162.47,20.49222698]
["bitfinex","SOLUSD",1748963415812,20.49222698,162.53,162.48,20.49222698]
["bitfinex","SOLUSD",1748963416007,20.16738753,162.52,162.48,20.49222698]
["bitfinex","SOLUSD",1748963416346,6.15295633,162.53,162.48,20.49222698]
["bitfinex","SOLUSD",1748963416670,6.15295633,162.53,162.42,7.77065244]
["bitfinex","SOLUSD",1748963416671,20.49222698,162.49,162.42,7.77065244]
["bitfinex","SOLUSD",1748963416823,20.49222698,162.47,162.42,20.49222698]
["bitfinex","SOLUSD",1748963417257,20.49222698,162.47,162.42,26.64906052]
["bitfinex","SOLUSD",1748963417440,26.0,162.51,162.44,20.49222698]
["bitfinex","SOLUSD",1748963417441,20.49222698,162.48,162.44,20.49222698]
["bitfinex","SOLUSD",1748963417625,26.0,162.51,162.45,20.49222698]
["bitfinex","SOLUSD",1748963417826,20.49222698,162.5,162.45,20.49222698]
["bitfinex","SOLUSD",1748963418044,20.49222698,162.51,162.46,20.49222698]
["bitfinex","SOLUSD",1748963418456,20.49222698,162.5,162.45,20.49222698]
["bitfinex","SOLUSD",1748963418659,20.49222698,162.49,162.44,0.28432314]
["bitfinex","SOLUSD",1748963418835,6.15361964,162.51,162.43,20.49222698]
["bitfinex","SOLUSD",1748963418836,20.49222698,162.48,162.43,20.49222698]
["bitfinex","SOLUSD",1748963419031,20.49222698,162.5,162.46,20.49222698]
["bitfinex","SOLUSD",1748963419243,26.0,162.52,162.47,20.49222698]
["bitfinex","SOLUSD",1748963419438,20.49222698,162.51,162.47,20.49222698]
["bitfinex","SOLUSD",1748963419743,20.49222698,162.51,162.46,20.49222698]
["bitfinex","SOLUSD",1748963420428,26.0,162.52,162.42,18.933972]
["bitfinex","SOLUSD",1748963420429,20.49222698,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1748963420647,20.49222698,162.5,162.45,20.49222698]
["bitfinex","SOLUSD",1748963421955,20.49222698,162.5,162.46,20.49222698]
["bitfinex","SOLUSD",1748963422123,20.49222698,162.51,162.46,20.49222698]
["bitfinex","SOLUSD",1748963423037,46.49222698,162.52,162.47,20.49222698]
["bitfinex","SOLUSD",1748963423218,46.49222698,162.52,162.48,20.49222698]
["bitfinex","SOLUSD",1748963424033,46.49222698,162.52,162.47,31.61222698]
["bitfinex","SOLUSD",1748963424643,20.49222698,162.51,162.47,11.12]
["bitfinex","SOLUSD",1748963425546,20.49222698,162.49,162.47,11.12]
["bitfinex","SOLUSD",1748963427048,20.49222698,162.5,162.47,11.12]
["bitfinex","SOLUSD",1748963428647,20.49222698,162.51,162.47,11.12]
["bitfinex","SOLUSD",1748963429542,26.0,162.52,162.47,11.12]
["bitfinex","SOLUSD",1748963429543,20.49222698,162.5,162.47,11.12]
["bitfinex","SOLUSD",1748963429950,20.49222698,162.49,162.47,11.12]
["bitfinex","SOLUSD",1748963431126,20.49222698,162.5,162.47,11.12]
["bitfinex","SOLUSD",1748963431341,20.49222698,162.51,162.47,37.7671849]
["bitfinex","SOLUSD",1748963431545,46.49222698,162.52,162.48,20.49222698]
["bitfinex","SOLUSD",1748963431762,46.49222698,162.52,162.47,31.61222698]
["bitfinex","SOLUSD",1748963432064,20.49222698,162.5,162.47,11.12]
["bitfinex","SOLUSD",1748963432439,20.49222698,162.51,162.47,11.12]
["bitfinex","SOLUSD",1748963432769,20.49222698,162.51,162.47,31.61222698]
["bitfinex","SOLUSD",1748963433358,20.49222698,162.52,162.47,31.61222698]
["bitfinex","SOLUSD",1748963433555,1.6412,162.54,162.47,37.76716846]
["bitfinex","SOLUSD",1748963433739,20.49222698,162.52,162.47,37.76716846]
["bitfinex","SOLUSD",1748963434258,20.49222698,162.51,162.47,31.61222698]
["bitfinex","SOLUSD",1748963434454,32.15204172,162.55,162.48,26.82072698]
["bitfinex","SOLUSD",1748963434632,26.0,162.55,162.5,20.49222698]
["bitfinex","SOLUSD",1748963434832,46.49222698,162.55,162.5,20.49222698]
["bitfinex","SOLUSD",1748963435465,20.49222698,162.54,162.5,20.49222698]
["bitfinex","SOLUSD",1748963435766,20.49222698,162.53,162.48,26.82072698]
["bitfinex","SOLUSD",1748963435931,20.49222698,162.52,162.48,26.82072698]
["bitfinex","SOLUSD",1748963436137,20.49222698,162.52,162.48,6.3285]
["bitfinex","SOLUSD",1748963436452,32.15199927,162.55,162.47,11.12]
["bitfinex","SOLUSD",1748963436453,20.49222698,162.5,162.47,11.12]
["bitfinex","SOLUSD",1748963437062,20.49222698,162.49,162.47,11.12]
["bitfinex","SOLUSD",1748963437253,20.49222698,162.48,162.42,11.12]
["bitfinex","SOLUSD",1748963437454,20.49222698,162.45,162.42,11.12]
["bitfinex","SOLUSD",1748963437833,6.15446537,162.49,162.42,11.12]
["bitfinex","SOLUSD",1748963437834,20.49222698,162.46,162.42,11.12]
["bitfinex","SOLUSD",1748963438044,20.49222698,162.45,162.42,11.12]
["bitfinex","SOLUSD",1748963438249,20.49222698,162.45,162.4,8.1026]
["bitfinex","SOLUSD",1748963438453,20.49222698,162.43,162.4,6.6012]
["bitfinex","SOLUSD",1748963439264,20.49222698,162.44,162.4,6.6012]
["bitfinex","SOLUSD",1748963439463,20.49222698,162.44,162.4,33.25099438]
["bitfinex","SOLUSD",1748963439639,20.49222698,162.44,162.4,27.09342698]
["bitfinex","SOLUSD",1748963440041,20.49222698,162.42,162.39,11.12]
["bitfinex","SOLUSD",1748963440743,20.49222698,162.41,162.39,11.12]
["bitfinex","SOLUSD",1748963441162,20.49222698,162.4,162.39,11.12]
["bitfinex","SOLUSD",1748963442256,6.15652911,162.43,162.39,11.12]
["bitfinex","SOLUSD",1748963442453,20.49222698,162.4,162.39,11.12]
["bitfinex","SOLUSD",1748963443071,6.15652911,162.43,162.39,11.12]
["bitfinex","SOLUSD",1748963443240,20.49222698,162.4,162.39,11.12]
["bitfinex","SOLUSD",1748963445443,20.49222698,162.4,162.36,6.2037]
["bitfinex","SOLUSD",1748963445663,6.1571093,162.42,162.36,6.2037]
["bitfinex","SOLUSD",1748963445664,20.49222698,162.38,162.36,6.2037]
["bitfinex","SOLUSD",1748963446051,20.49222698,162.39,162.36,12.36281665]
["bitfinex","SOLUSD",1748963446254,20.49222698,162.4,162.36,32.85504363]
["bitfinex","SOLUSD",1748963446566,20.49222698,162.43,162.38,20.49222698]
["bitfinex","SOLUSD",1748963446771,20.49222698,162.43,162.39,20.49222698]
["bitfinex","SOLUSD",1748963447143,20.49222698,162.41,162.36,32.85504363]
["bitfinex","SOLUSD",1748963447343,20.49222698,162.4,162.36,32.85504363]
["bitfinex","SOLUSD",1748963447560,20.49222698,162.39,162.36,6.2037]
["bitfinex","SOLUSD",1748963447762,20.49222698,162.38,162.36,6.2037]
["bitfinex","SOLUSD",1748963448274,20.49222698,162.38,162.34,17.27986982]
["bitfinex","SOLUSD",1748963449866,20.49222698,162.38,162.34,37.7720968]
["bitfinex","SOLUSD",1748963450147,20.49222698,162.4,162.35,20.77655012]
["bitfinex","SOLUSD",1748963450866,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963451253,1.6034,162.43,162.36,20.49222698]
["bitfinex","SOLUSD",1748963451463,20.49222698,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1748963452279,1.6034,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1748963452454,20.49222698,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1748963453182,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963453382,20.49222698,162.4,162.35,20.77655012]
["bitfinex","SOLUSD",1748963453571,20.49222698,162.39,162.35,20.77655012]
["bitfinex","SOLUSD",1748963453771,20.49222698,162.39,162.35,26.93596382]
["bitfinex","SOLUSD",1748963453977,20.49222698,162.4,162.36,20.49222698]
["bitfinex","SOLUSD",1748963454381,1.6034,162.43,162.35,6.44373684]
["bitfinex","SOLUSD",1748963454382,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963454677,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963454906,20.49222698,162.4,162.35,26.93596382]
["bitfinex","SOLUSD",1748963455189,20.49222698,162.37,162.34,99.92]
["bitfinex","SOLUSD",1748963455414,20.49222698,162.37,162.34,106.07987112]
["bitfinex","SOLUSD",1748963455559,20.49222698,162.37,162.34,106.0798631]
["bitfinex","SOLUSD",1748963456066,20.49222698,162.38,162.34,99.92]
["bitfinex","SOLUSD",1748963456260,20.49222698,162.37,162.34,99.92]
["bitfinex","SOLUSD",1748963456997,20.49222698,162.35,162.34,11.12]
["bitfinex","SOLUSD",1748963457462,20.49222698,162.35,162.3,0.28432314]
["bitfinex","SOLUSD",1748963457664,20.49222698,162.34,162.3,6.44545786]
["bitfinex","SOLUSD",1748963458104,20.49222698,162.35,162.3,26.93768484]
["bitfinex","SOLUSD",1748963458475,20.49222698,162.34,162.3,6.44545786]
["bitfinex","SOLUSD",1748963458987,20.49222698,162.35,162.3,26.93768484]
["bitfinex","SOLUSD",1748963460411,20.49222698,162.4,162.34,20.49222698]
["bitfinex","SOLUSD",1748963460708,7.770092,162.43,162.34,20.49222698]
["bitfinex","SOLUSD",1748963460709,20.49222698,162.38,162.34,20.49222698]
["bitfinex","SOLUSD",1748963460914,20.49222698,162.38,162.33,20.49222698]
["bitfinex","SOLUSD",1748963461209,20.49222698,162.38,162.33,20.77655012]
["bitfinex","SOLUSD",1748963462173,46.49222698,162.42,162.37,20.49222698]
["bitfinex","SOLUSD",1748963462374,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963462589,20.49222698,162.4,162.35,44.04453314]
["bitfinex","SOLUSD",1748963462978,20.49222698,162.4,162.35,37.88522698]
["bitfinex","SOLUSD",1748963463391,20.49222698,162.39,162.35,17.393]
["bitfinex","SOLUSD",1748963463585,20.49222698,162.38,162.35,17.393]
["bitfinex","SOLUSD",1748963463904,20.49222698,162.37,162.35,11.08]
["bitfinex","SOLUSD",1748963464207,20.49222698,162.36,162.31,33.20743925]
["bitfinex","SOLUSD",1748963464996,46.49222698,162.4,162.33,20.63438855]
["bitfinex","SOLUSD",1748963464997,20.49222698,162.38,162.33,20.63438855]
["bitfinex","SOLUSD",1748963465306,32.15714877,162.42,162.34,20.49222698]
["bitfinex","SOLUSD",1748963465519,20.49222698,162.39,162.34,20.49222698]
["bitfinex","SOLUSD",1748963465722,20.49222698,162.4,162.35,20.49222698]
["bitfinex","SOLUSD",1748963465925,20.49222698,162.41,162.36,20.49222698]
["bitfinex","SOLUSD",1748963466219,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963466733,20.49222698,162.41,162.37,26.65094515]
["bitfinex","SOLUSD",1748963466894,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963467110,20.49222698,162.41,162.37,26.65091444]
["bitfinex","SOLUSD",1748963467315,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963467617,20.49222698,162.41,162.37,26.65090872]
["bitfinex","SOLUSD",1748963468000,20.49222698,162.4,162.35,6.15937701]
["bitfinex","SOLUSD",1748963468202,20.49222698,162.39,162.34,20.63438855]
["bitfinex","SOLUSD",1748963468507,26.0,162.42,162.35,20.49222698]
["bitfinex","SOLUSD",1748963468508,20.49222698,162.4,162.35,20.49222698]
["bitfinex","SOLUSD",1748963468702,26.0,162.42,162.35,20.49222698]
["bitfinex","SOLUSD",1748963468922,20.49222698,162.41,162.36,26.65137948]
["bitfinex","SOLUSD",1748963469218,20.49222698,162.41,162.35,6.15937919]
["bitfinex","SOLUSD",1748963469426,20.49222698,162.4,162.35,26.65160617]
["bitfinex","SOLUSD",1748963469627,20.49222698,162.39,162.35,26.65160617]
["bitfinex","SOLUSD",1748963469921,20.49222698,162.4,162.35,26.65160617]
["bitfinex","SOLUSD",1748963470516,26.0,162.42,162.35,26.65160617]
["bitfinex","SOLUSD",1748963470715,20.49222698,162.41,162.37,20.49222698]
["bitfinex","SOLUSD",1748963470921,20.49222698,162.41,162.37,26.65076238]
["bitfinex","SOLUSD",1748963471224,18.64964886,162.46,162.39,20.49222698]
["bitfinex","SOLUSD",1748963471225,46.49222698,162.44,162.39,20.49222698]
["bitfinex","SOLUSD",1748963471420,20.49222698,162.43,162.38,20.49222698]
["bitfinex","SOLUSD",1748963471619,20.49222698,162.42,162.37,20.49222698]
["bitfinex","SOLUSD",1748963471821,20.49222698,162.39,162.36,11.08]
["bitfinex","SOLUSD",1748963472031,20.49222698,162.38,162.36,11.08]
["bitfinex","SOLUSD",1748963472244,20.49222698,162.37,162.36,11.08]
["bitfinex","SOLUSD",1748963473118,20.49222698,162.37,162.32,26.65278157]
["bitfinex","SOLUSD",1748963474224,20.49222698,162.37,162.32,6.16055459]
["bitfinex","SOLUSD",1748963474425,6.15882063,162.37,162.3,6.16130382]
["bitfinex","SOLUSD",1748963474648,20.49222698,162.33,162.29,17.38388013]
["bitfinex","SOLUSD",1748963474845,20.49222698,162.33,162.29,37.87610711]
["bitfinex","SOLUSD",1748963475543,20.49222698,162.33,162.29,31.71438855]
["bitfinex","SOLUSD",1748963476246,20.49222698,162.32,162.29,11.08]
["bitfinex","SOLUSD",1748963476767,20.49222698,162.33,162.29,11.08]
["bitfinex","SOLUSD",1748963477248,26.0,162.36,162.31,20.49222698]
["bitfinex","SOLUSD",1748963477453,20.49222698,162.38,162.31,0.14216157]
["bitfinex","SOLUSD",1748963477620,20.49222698,162.38,162.33,20.49222698]
["bitfinex","SOLUSD",1748963477825,20.49222698,162.37,162.33,20.49222698]
["bitfinex","SOLUSD",1748963478456,20.49222698,162.38,162.34,20.49222698]
["bitfinex","SOLUSD",1748963479245,26.0,162.4,162.35,40.28080432]
["bitfinex","SOLUSD",1748963479437,60.12127245,162.4,162.35,40.28080432]
["bitfinex","SOLUSD",1748963479637,34.12127245,162.39,162.35,34.12127245]
["bitfinex","SOLUSD",1748963479832,34.12127245,162.38,162.34,40.28105131]
["bitfinex","SOLUSD",1748963480250,34.12127245,162.38,162.34,34.12127245]
["bitfinex","SOLUSD",1748963481068,34.12127245,162.38,162.34,40.28097001]
["bitfinex","SOLUSD",1748963481462,34.12127245,162.39,162.34,40.28097001]
["bitfinex","SOLUSD",1748963481776,26.0,162.41,162.34,40.28097001]
["bitfinex","SOLUSD",1748963482073,34.12127245,162.39,162.34,40.28097001]
["bitfinex","SOLUSD",1748963482848,34.12127245,162.39,162.35,34.12127245]
["bitfinex","SOLUSD",1748963483160,34.12127245,162.39,162.34,6.15969756]
["bitfinex","SOLUSD",1748963483343,34.12127245,162.39,162.34,40.28097001]
["bitfinex","SOLUSD",1748963483668,34.12127245,162.39,162.35,34.12127245]
["bitfinex","SOLUSD",1748963484058,34.12127245,162.39,162.35,40.28075636]
["bitfinex","SOLUSD",1748963484289,34.12127245,162.4,162.35,40.28075636]
["bitfinex","SOLUSD",1748963484483,1.5016,162.44,162.36,0.28432314]
["bitfinex","SOLUSD",1748963484681,26.0,162.42,162.39,34.12127245]
["bitfinex","SOLUSD",1748963484881,34.12127245,162.43,162.39,34.12127245]
["bitfinex","SOLUSD",1748963485174,34.12127245,162.43,162.38,34.12127245]
["bitfinex","SOLUSD",1748963485675,34.12127245,162.44,162.39,34.12127245]
["bitfinex","SOLUSD",1748963485856,34.12127245,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1748963486062,34.12127245,162.44,162.4,40.27890791]
["bitfinex","SOLUSD",1748963486381,34.12127245,162.42,162.37,40.27996935]
["bitfinex","SOLUSD",1748963486674,34.12127245,162.41,162.37,34.12127245]
["bitfinex","SOLUSD",1748963487154,34.12127245,162.41,162.37,40.2799907]
["bitfinex","SOLUSD",1748963487970,34.12127245,162.41,162.36,0.14216157]
["bitfinex","SOLUSD",1748963488179,34.12127245,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748963488363,34.12127245,162.39,162.35,0.28432314]
["bitfinex","SOLUSD",1748963488566,34.12127245,162.4,162.36,34.12127245]
["bitfinex","SOLUSD",1748963488770,34.12127245,162.41,162.36,34.12127245]
["bitfinex","SOLUSD",1748963488967,26.0,162.43,162.37,34.12127245]
["bitfinex","SOLUSD",1748963489168,34.12127245,162.43,162.38,34.12127245]
["bitfinex","SOLUSD",1748963489359,60.12127245,162.44,162.39,34.12127245]
["bitfinex","SOLUSD",1748963489791,26.0,162.44,162.39,34.12127245]
["bitfinex","SOLUSD",1748963489999,34.12127245,162.45,162.41,34.12127245]
["bitfinex","SOLUSD",1748963490290,1.6636,162.46,162.41,34.12127245]
["bitfinex","SOLUSD",1748963490589,35.78487245,162.46,162.41,34.12127245]
["bitfinex","SOLUSD",1748963490754,34.12127245,162.45,162.4,6.15752664]
["bitfinex","SOLUSD",1748963490953,34.12127245,162.45,162.4,34.12127245]
["bitfinex","SOLUSD",1748963491157,7.81898551,162.46,162.39,17.1779175]
["bitfinex","SOLUSD",1748963491158,34.12127245,162.44,162.39,45.14127245]
["bitfinex","SOLUSD",1748963491358,34.12127245,162.43,162.39,11.02]
["bitfinex","SOLUSD",1748963491573,34.12127245,162.42,162.39,11.02]
["bitfinex","SOLUSD",1748963491860,34.12127245,162.44,162.39,51.29916112]
["bitfinex","SOLUSD",1748963492576,34.12127245,162.4,162.35,0.14216157]
["bitfinex","SOLUSD",1748963492782,34.12127245,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748963492973,34.12127245,162.39,162.34,51.30103885]
["bitfinex","SOLUSD",1748963493675,34.12127245,162.4,162.35,34.12127245]
["bitfinex","SOLUSD",1748963493998,40.27931907,162.39,162.34,45.14127245]
["bitfinex","SOLUSD",1748963494296,34.12127245,162.39,162.34,45.14127245]
["bitfinex","SOLUSD",1748963494459,34.12127245,162.39,162.34,51.30113452]
["bitfinex","SOLUSD",1748963494861,34.12127245,162.4,162.35,34.40559559]
["bitfinex","SOLUSD",1748963496212,34.12127245,162.4,162.35,40.56506569]
["bitfinex","SOLUSD",1748963497408,34.12127245,162.43,162.38,34.12127245]
["bitfinex","SOLUSD",1748963497596,34.12127245,162.44,162.39,34.12127245]
["bitfinex","SOLUSD",1748963498201,34.12127245,162.45,162.4,34.12127245]
["bitfinex","SOLUSD",1748963498692,34.12127245,162.44,162.39,34.40559559]
["bitfinex","SOLUSD",1748963499917,27.6636,162.46,162.39,34.40559559]
["bitfinex","SOLUSD",1748963499918,34.12127245,162.45,162.4,34.12127245]
["bitfinex","SOLUSD",1748963500415,34.12127245,162.45,162.41,34.12127245]
["bitfinex","SOLUSD",1748963500638,27.6636,162.46,162.41,34.12127245]
["bitfinex","SOLUSD",1748963500639,60.12127245,162.46,162.41,40.27830505]
["bitfinex","SOLUSD",1748963500796,34.12127245,162.47,162.42,34.12127245]
["bitfinex","SOLUSD",1748963501192,20.45569966,162.45,162.4,31.47569966]
["bitfinex","SOLUSD",1748963502301,20.45569966,162.44,162.4,11.02]
["bitfinex","SOLUSD",1748963502500,46.45569966,162.48,162.4,11.02]
["bitfinex","SOLUSD",1748963502501,20.45569966,162.42,162.4,11.02]
["bitfinex","SOLUSD",1748963502815,20.45569966,162.42,162.35,11.02]
["bitfinex","SOLUSD",1748963502816,20.45569966,162.41,162.35,11.02]
["bitfinex","SOLUSD",1748963503026,20.45569966,162.38,162.35,11.02]
["bitfinex","SOLUSD",1748963503201,34.12291862,162.38,162.35,11.02]
["bitfinex","SOLUSD",1748963504299,34.12291862,162.39,162.35,11.02]
["bitfinex","SOLUSD",1748963506124,34.12291862,162.38,162.35,11.02]
["bitfinex","SOLUSD",1748963507119,34.12291862,162.36,162.35,11.02]
["bitfinex","SOLUSD",1748963507304,34.12291862,162.36,162.31,6.1609211]
["bitfinex","SOLUSD",1748963507503,34.12291862,162.35,162.31,6.1609211]
["bitfinex","SOLUSD",1748963508202,34.12291862,162.34,162.3,17.0975]
["bitfinex","SOLUSD",1748963508796,34.12291862,162.34,162.3,57.38184407]
["bitfinex","SOLUSD",1748963509407,34.12291862,162.35,162.31,34.12291862]
["bitfinex","SOLUSD",1748963509715,34.12291862,162.36,162.31,34.12291862]
["bitfinex","SOLUSD",1748963510103,34.12291862,162.36,162.32,40.2833054]
["bitfinex","SOLUSD",1748963510623,26.0,162.39,162.32,40.2833054]
["bitfinex","SOLUSD",1748963510827,34.12291862,162.36,162.32,40.2833054]
["bitfinex","SOLUSD",1748963511011,34.12291862,162.38,162.33,34.40724176]
["bitfinex","SOLUSD",1748963511211,34.12291862,162.36,162.32,34.12291862]
["bitfinex","SOLUSD",1748963511517,32.15803786,162.39,162.32,40.28351178]
["bitfinex","SOLUSD",1748963511518,34.12291862,162.37,162.32,40.28351178]
["bitfinex","SOLUSD",1748963512618,34.12291862,162.36,162.31,40.2838226]
["bitfinex","SOLUSD",1748963513149,34.12291862,162.34,162.3,23.40106598]
["bitfinex","SOLUSD",1748963513803,34.12291862,162.32,162.3,10.98]
["bitfinex","SOLUSD",1748963514532,34.12291862,162.33,162.3,10.98]
["bitfinex","SOLUSD",1748963515203,27.6262,162.37,162.31,34.12291862]
["bitfinex","SOLUSD",1748963515541,34.12291862,162.36,162.32,34.12291862]
["bitfinex","SOLUSD",1748963515844,34.12291862,162.35,162.3,51.26434513]
["bitfinex","SOLUSD",1748963516023,34.12291862,162.35,162.31,34.12291862]
["bitfinex","SOLUSD",1748963516232,71.87776752,162.4,162.32,6.16067028]
["bitfinex","SOLUSD",1748963516421,34.12291862,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1748963516820,71.87776752,162.4,162.31,40.28392983]
["bitfinex","SOLUSD",1748963517031,34.12291862,162.35,162.31,40.28392983]
["bitfinex","SOLUSD",1748963517326,34.12291862,162.36,162.31,40.28392983]
["bitfinex","SOLUSD",1748963518131,34.12291862,162.35,162.3,51.26421827]
["bitfinex","SOLUSD",1748963518343,34.12291862,162.34,162.3,45.10291862]
["bitfinex","SOLUSD",1748963518634,6.15801465,162.39,162.3,45.10291862]
["bitfinex","SOLUSD",1748963518635,34.12291862,162.33,162.3,10.98]
["bitfinex","SOLUSD",1748963520245,34.12291862,162.32,162.26,6.6297]
["bitfinex","SOLUSD",1748963520407,34.12291862,162.27,162.25,64.16]
["bitfinex","SOLUSD",1748963521433,34.12291862,162.26,162.25,10.98]
["bitfinex","SOLUSD",1748963522511,34.12291862,162.27,162.25,10.98]
["bitfinex","SOLUSD",1748963523322,34.12291862,162.26,162.25,10.98]
["bitfinex","SOLUSD",1748963525955,6.16180972,162.29,162.25,10.98]
["bitfinex","SOLUSD",1748963526249,34.12291862,162.26,162.25,10.98]
["bitfinex","SOLUSD",1748963526452,35.78691862,162.26,162.19,6.16536027]
["bitfinex","SOLUSD",1748963526664,34.12291862,162.22,162.18,6.5649]
["bitfinex","SOLUSD",1748963526838,34.12291862,162.22,162.18,46.8536951]
["bitfinex","SOLUSD",1748963527030,1.664,162.26,162.18,46.8536951]
["bitfinex","SOLUSD",1748963527232,34.12291862,162.23,162.18,46.8536951]
["bitfinex","SOLUSD",1748963527455,65.7,162.27,162.19,34.12291862]
["bitfinex","SOLUSD",1748963527662,34.12291862,162.26,162.21,34.12291862]
["bitfinex","SOLUSD",1748963527838,34.12291862,162.28,162.23,34.12291862]
["bitfinex","SOLUSD",1748963528163,34.12291862,162.26,162.22,10.98]
["bitfinex","SOLUSD",1748963528349,34.12291862,162.23,162.22,10.98]
["bitfinex","SOLUSD",1748963528935,6.16283196,162.27,162.22,10.98]
["bitfinex","SOLUSD",1748963529237,34.12291862,162.23,162.22,10.98]
["bitfinex","SOLUSD",1748963529854,34.12291862,162.23,162.18,12.73082718]
["bitfinex","SOLUSD",1748963530072,34.12291862,162.21,162.18,6.5649]
["bitfinex","SOLUSD",1748963530637,34.12291862,162.21,162.17,17.14626071]
["bitfinex","SOLUSD",1748963531455,6.16342947,162.25,162.17,51.26917933]
["bitfinex","SOLUSD",1748963531647,34.12291862,162.22,162.17,51.26917933]
["bitfinex","SOLUSD",1748963532038,34.12291862,162.24,162.19,34.12291862]
["bitfinex","SOLUSD",1748963532446,34.12291862,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1748963533346,34.12291862,162.22,162.18,6.16591304]
["bitfinex","SOLUSD",1748963533747,34.12291862,162.22,162.18,40.28883166]
["bitfinex","SOLUSD",1748963534059,34.12291862,162.22,162.18,6.16591304]
["bitfinex","SOLUSD",1748963535039,34.12291862,162.23,162.18,40.28883166]
["bitfinex","SOLUSD",1748963535245,20.51281351,162.23,162.19,20.51281351]
["bitfinex","SOLUSD",1748963535951,20.51281351,162.23,162.18,6.16591304]
["bitfinex","SOLUSD",1748963536154,20.51281351,162.23,162.18,26.67872655]
["bitfinex","SOLUSD",1748963536373,20.51281351,162.23,162.17,17.1463027]
["bitfinex","SOLUSD",1748963536668,6.16379066,162.24,162.17,10.98]
["bitfinex","SOLUSD",1748963536669,20.51281351,162.2,162.17,10.98]
["bitfinex","SOLUSD",1748963537171,27.5064,162.23,162.17,10.98]
["bitfinex","SOLUSD",1748963537476,20.51281351,162.19,162.17,10.98]
["bitfinex","SOLUSD",1748963537681,20.51281351,162.2,162.17,10.98]
["bitfinex","SOLUSD",1748963538778,20.51281351,162.22,162.18,20.51281351]
["bitfinex","SOLUSD",1748963538945,46.51281351,162.25,162.2,20.51281351]
["bitfinex","SOLUSD",1748963539143,6.2426,162.28,162.19,0.14216157]
["bitfinex","SOLUSD",1748963539144,20.51281351,162.28,162.19,0.14216157]
["bitfinex","SOLUSD",1748963539441,1.5287,162.31,162.24,20.51281351]
["bitfinex","SOLUSD",1748963539650,20.51281351,162.28,162.23,20.51281351]
["bitfinex","SOLUSD",1748963539855,46.51281351,162.29,162.24,20.51281351]
["bitfinex","SOLUSD",1748963540169,32.70375532,162.32,162.27,20.51281351]
["bitfinex","SOLUSD",1748963540170,31.49281351,162.32,162.27,20.51281351]
["bitfinex","SOLUSD",1748963540365,20.51281351,162.31,162.26,20.51281351]
["bitfinex","SOLUSD",1748963540550,20.51281351,162.31,162.24,6.16356116]
["bitfinex","SOLUSD",1748963540765,20.51281351,162.3,162.25,20.51281351]
["bitfinex","SOLUSD",1748963541269,34.15858037,162.3,162.25,34.15858037]
["bitfinex","SOLUSD",1748963541767,34.15858037,162.29,162.23,17.10403166]
["bitfinex","SOLUSD",1748963542073,26.0,162.32,162.23,10.94]
["bitfinex","SOLUSD",1748963542074,34.15858037,162.27,162.23,10.94]
["bitfinex","SOLUSD",1748963542478,34.15858037,162.25,162.23,10.94]
["bitfinex","SOLUSD",1748963542673,34.15858037,162.25,162.2,34.15858037]
["bitfinex","SOLUSD",1748963543189,41.3379,162.28,162.18,11.08216157]
["bitfinex","SOLUSD",1748963543190,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963543373,34.15858037,162.26,162.22,34.15858037]
["bitfinex","SOLUSD",1748963543774,34.15858037,162.25,162.2,6.16491424]
["bitfinex","SOLUSD",1748963544088,34.15858037,162.24,162.2,34.15858037]
["bitfinex","SOLUSD",1748963544466,34.15858037,162.24,162.2,40.32375719]
["bitfinex","SOLUSD",1748963544670,34.15858037,162.25,162.2,40.32375719]
["bitfinex","SOLUSD",1748963544861,47.50028668,162.28,162.21,34.15858037]
["bitfinex","SOLUSD",1748963544862,41.3379,162.28,162.21,34.15858037]
["bitfinex","SOLUSD",1748963545063,60.15858037,162.27,162.22,34.15858037]
["bitfinex","SOLUSD",1748963545584,60.15858037,162.27,162.2,6.16517682]
["bitfinex","SOLUSD",1748963545585,34.15858037,162.25,162.21,34.15858037]
["bitfinex","SOLUSD",1748963545789,34.15858037,162.25,162.2,34.15858037]
["bitfinex","SOLUSD",1748963545963,34.15858037,162.24,162.2,34.15858037]
["bitfinex","SOLUSD",1748963546578,26.0,162.27,162.21,0.28432314]
["bitfinex","SOLUSD",1748963546862,60.15858037,162.27,162.23,34.15858037]
["bitfinex","SOLUSD",1748963547063,26.0,162.27,162.23,34.15858037]
["bitfinex","SOLUSD",1748963548186,35.79648037,162.28,162.25,34.15858037]
["bitfinex","SOLUSD",1748963548187,26.0,162.28,162.25,34.15858037]
["bitfinex","SOLUSD",1748963548389,1.5774,162.33,162.27,34.15858037]
["bitfinex","SOLUSD",1748963548586,60.15858037,162.31,162.26,34.15858037]
["bitfinex","SOLUSD",1748963548791,34.15858037,162.3,162.26,34.15858037]
["bitfinex","SOLUSD",1748963550585,34.15858037,162.27,162.24,10.94]
["bitfinex","SOLUSD",1748963551194,34.15858037,162.26,162.24,10.94]
["bitfinex","SOLUSD",1748963553299,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963553790,34.15858037,162.26,162.2,23.3138107]
["bitfinex","SOLUSD",1748963553993,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963554300,40.32154901,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963555887,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963556873,34.15858037,162.26,162.21,40.32341363]
["bitfinex","SOLUSD",1748963557073,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963557689,40.32165519,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963557889,40.32165519,162.26,162.2,105.9487]
["bitfinex","SOLUSD",1748963558104,34.15858037,162.24,162.2,99.74]
["bitfinex","SOLUSD",1748963558609,34.15858037,162.24,162.2,133.89858037]
["bitfinex","SOLUSD",1748963559420,6.16307482,162.26,162.2,133.89858037]
["bitfinex","SOLUSD",1748963559628,34.15858037,162.26,162.21,34.15858037]
["bitfinex","SOLUSD",1748963559821,34.15858037,162.25,162.2,133.89858037]
["bitfinex","SOLUSD",1748963560920,34.15858037,162.25,162.2,45.09858037]
["bitfinex","SOLUSD",1748963562217,34.15858037,162.25,162.2,51.26371445]
["bitfinex","SOLUSD",1748963563332,5.98260002,162.33,162.24,20.50666184]
["bitfinex","SOLUSD",1748963563499,5.98260002,162.33,162.23,6.0997]
["bitfinex","SOLUSD",1748963563500,20.50666184,162.32,162.27,20.50666184]
["bitfinex","SOLUSD",1748963563700,20.50666184,162.32,162.23,6.0997]
["bitfinex","SOLUSD",1748963563701,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963564143,20.50666184,162.33,162.28,20.50666184]
["bitfinex","SOLUSD",1748963565102,20.50666184,162.32,162.27,20.50666184]
["bitfinex","SOLUSD",1748963566833,26.0,162.33,162.28,20.50666184]
["bitfinex","SOLUSD",1748963567048,20.50666184,162.33,162.25,7.79280235]
["bitfinex","SOLUSD",1748963567246,26.0,162.34,162.26,20.50666184]
["bitfinex","SOLUSD",1748963567247,20.50666184,162.3,162.26,20.50666184]
["bitfinex","SOLUSD",1748963567445,20.50666184,162.31,162.27,20.50666184]
["bitfinex","SOLUSD",1748963567660,20.50666184,162.29,162.25,12.5695]
["bitfinex","SOLUSD",1748963567941,32.16002701,162.34,162.26,20.50666184]
["bitfinex","SOLUSD",1748963567942,20.50666184,162.3,162.26,20.50666184]
["bitfinex","SOLUSD",1748963568318,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963569529,20.50666184,162.3,162.26,20.50666184]
["bitfinex","SOLUSD",1748963569727,20.50666184,162.3,162.25,12.5695]
["bitfinex","SOLUSD",1748963570028,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963570925,6.16097383,162.32,162.26,20.50666184]
["bitfinex","SOLUSD",1748963571125,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963572059,20.50666184,162.28,162.23,6.0997]
["bitfinex","SOLUSD",1748963572360,20.50666184,162.26,162.23,6.0997]
["bitfinex","SOLUSD",1748963572561,20.50666184,162.27,162.23,6.0997]
["bitfinex","SOLUSD",1748963578760,20.50666184,162.26,162.23,6.0997]
["bitfinex","SOLUSD",1748963578956,20.50666184,162.27,162.23,6.0997]
["bitfinex","SOLUSD",1748963579257,20.50666184,162.26,162.23,6.0997]
["bitfinex","SOLUSD",1748963580356,20.50666184,162.27,162.23,6.0997]
["bitfinex","SOLUSD",1748963580558,20.50666184,162.29,162.24,20.50666184]
["bitfinex","SOLUSD",1748963581063,20.50666184,162.27,162.23,6.0997]
["bitfinex","SOLUSD",1748963581250,20.50666184,162.26,162.23,6.0997]
["bitfinex","SOLUSD",1748963581555,20.50666184,162.25,162.22,10.9]
["bitfinex","SOLUSD",1748963582546,20.50666184,162.26,162.22,10.9]
["bitfinex","SOLUSD",1748963584262,20.50666184,162.26,162.22,17.06437823]
["bitfinex","SOLUSD",1748963584563,20.50666184,162.27,162.23,20.50666184]
["bitfinex","SOLUSD",1748963584868,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963585358,20.50666184,162.27,162.22,37.57104007]
["bitfinex","SOLUSD",1748963586769,20.50666184,162.27,162.22,31.40666184]
["bitfinex","SOLUSD",1748963586974,20.50666184,162.27,162.22,37.57110928]
["bitfinex","SOLUSD",1748963588772,20.50666184,162.27,162.22,10.9]
["bitfinex","SOLUSD",1748963588953,20.50666184,162.27,162.22,31.40666184]
["bitfinex","SOLUSD",1748963589154,20.50666184,162.26,162.22,10.9]
["bitfinex","SOLUSD",1748963589354,6.16261089,162.27,162.22,10.9]
["bitfinex","SOLUSD",1748963589355,20.50666184,162.24,162.22,10.9]
["bitfinex","SOLUSD",1748963590868,12.5128,162.31,162.23,20.50666184]
["bitfinex","SOLUSD",1748963591047,27.6128,162.31,162.25,20.50666184]
["bitfinex","SOLUSD",1748963591246,20.50666184,162.3,162.25,20.50666184]
["bitfinex","SOLUSD",1748963591979,20.50666184,162.32,162.27,20.50666184]
["bitfinex","SOLUSD",1748963592670,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963592874,20.50666184,162.32,162.27,20.50666184]
["bitfinex","SOLUSD",1748963593068,20.50666184,162.31,162.26,20.50666184]
["bitfinex","SOLUSD",1748963593369,20.50666184,162.3,162.25,27.01726184]
["bitfinex","SOLUSD",1748963594066,20.50666184,162.29,162.25,27.01726184]
["bitfinex","SOLUSD",1748963595848,20.50666184,162.29,162.25,6.5106]
["bitfinex","SOLUSD",1748963596548,20.50666184,162.29,162.25,27.01726184]
["bitfinex","SOLUSD",1748963596743,20.50666184,162.27,162.24,88.8]
["bitfinex","SOLUSD",1748963597049,6.16165896,162.3,162.23,20.50666184]
["bitfinex","SOLUSD",1748963597050,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963597449,20.50666184,162.27,162.22,105.86424975]
["bitfinex","SOLUSD",1748963597774,20.50666184,162.27,162.22,120.20666184]
["bitfinex","SOLUSD",1748963598074,20.50666184,162.27,162.22,99.7]
["bitfinex","SOLUSD",1748963598269,20.50666184,162.27,162.23,20.50666184]
["bitfinex","SOLUSD",1748963598568,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963598771,20.50666184,162.28,162.24,20.50666184]
["bitfinex","SOLUSD",1748963599269,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963599572,20.50666184,162.28,162.23,26.67063535]
["bitfinex","SOLUSD",1748963601169,20.50666184,162.28,162.22,99.7]
["bitfinex","SOLUSD",1748963601170,20.50666184,162.27,162.22,31.40666184]
["bitfinex","SOLUSD",1748963601368,20.50666184,162.27,162.22,26.6710743]
["bitfinex","SOLUSD",1748963601565,20.50666184,162.27,162.23,20.50666184]
["bitfinex","SOLUSD",1748963602460,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963603863,20.50666184,162.28,162.23,26.67068565]
["bitfinex","SOLUSD",1748963604772,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963605072,20.50666184,162.27,162.22,20.64882341]
["bitfinex","SOLUSD",1748963605249,20.50666184,162.27,162.22,20.50666184]
["bitfinex","SOLUSD",1748963605449,20.50666184,162.25,162.22,88.8]
["bitfinex","SOLUSD",1748963605657,6.16222005,162.28,162.21,10.86]
["bitfinex","SOLUSD",1748963605658,20.50666184,162.24,162.21,10.86]
["bitfinex","SOLUSD",1748963606764,20.50666184,162.25,162.21,10.86]
["bitfinex","SOLUSD",1748963607170,6.16310751,162.26,162.21,10.86]
["bitfinex","SOLUSD",1748963607370,20.50666184,162.23,162.21,10.86]
["bitfinex","SOLUSD",1748963607562,20.50666184,162.24,162.21,10.86]
["bitfinex","SOLUSD",1748963608381,26.67045544,162.24,162.21,10.86]
["bitfinex","SOLUSD",1748963608561,20.50666184,162.22,162.17,6.081]
["bitfinex","SOLUSD",1748963608764,20.50666184,162.19,162.16,10.86]
["bitfinex","SOLUSD",1748963609560,20.50666184,162.2,162.16,10.86]
["bitfinex","SOLUSD",1748963609969,20.50666184,162.2,162.16,31.36666184]
["bitfinex","SOLUSD",1748963610159,20.50666184,162.21,162.16,31.36666184]
["bitfinex","SOLUSD",1748963610357,20.50666184,162.21,162.17,20.50666184]
["bitfinex","SOLUSD",1748963610964,20.50666184,162.21,162.16,17.02672552]
["bitfinex","SOLUSD",1748963610965,26.0,162.26,162.19,20.50666184]
["bitfinex","SOLUSD",1748963611165,6.16256855,162.27,162.2,20.50666184]
["bitfinex","SOLUSD",1748963611367,20.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963611562,20.50666184,162.24,162.18,0.14216157]
["bitfinex","SOLUSD",1748963611778,20.50666184,162.24,162.19,20.50666184]
["bitfinex","SOLUSD",1748963612680,20.50666184,162.24,162.2,20.50666184]
["bitfinex","SOLUSD",1748963612878,20.50666184,162.23,162.18,20.50666184]
["bitfinex","SOLUSD",1748963613060,20.50666184,162.22,162.17,20.50666184]
["bitfinex","SOLUSD",1748963613885,20.50666184,162.23,162.18,20.50666184]
["bitfinex","SOLUSD",1748963614378,6.16416419,162.23,162.16,17.0266383]
["bitfinex","SOLUSD",1748963614563,20.50666184,162.22,162.17,20.50666184]
["bitfinex","SOLUSD",1748963614760,20.50666184,162.23,162.18,20.50666184]
["bitfinex","SOLUSD",1748963615180,20.50666184,162.24,162.2,20.50666184]
["bitfinex","SOLUSD",1748963615473,46.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963615705,20.50666184,162.24,162.2,20.50666184]
["bitfinex","SOLUSD",1748963616675,46.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963616865,20.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963617066,20.50666184,162.25,162.19,6.3984]
["bitfinex","SOLUSD",1748963617378,20.50666184,162.24,162.19,26.90506184]
["bitfinex","SOLUSD",1748963618061,32.16262603,162.27,162.19,26.90506184]
["bitfinex","SOLUSD",1748963618268,20.50666184,162.24,162.19,26.90506184]
["bitfinex","SOLUSD",1748963618876,20.50666184,162.21,162.16,17.16883206]
["bitfinex","SOLUSD",1748963619058,20.50666184,162.21,162.16,37.6754939]
["bitfinex","SOLUSD",1748963619364,20.50666184,162.21,162.16,31.36666184]
["bitfinex","SOLUSD",1748963620166,20.50666184,162.21,162.16,10.86]
["bitfinex","SOLUSD",1748963620476,20.50666184,162.2,162.16,10.86]
["bitfinex","SOLUSD",1748963621068,20.50666184,162.21,162.16,31.36666184]
["bitfinex","SOLUSD",1748963621272,6.16417045,162.23,162.16,37.53339128]
["bitfinex","SOLUSD",1748963621585,20.50666184,162.21,162.16,31.36666184]
["bitfinex","SOLUSD",1748963622169,20.50666184,162.2,162.16,10.86]
["bitfinex","SOLUSD",1748963622370,20.50666184,162.2,162.16,31.36666184]
["bitfinex","SOLUSD",1748963622579,20.50666184,162.2,162.16,10.86]
["bitfinex","SOLUSD",1748963622977,20.50666184,162.2,162.16,31.36666184]
["bitfinex","SOLUSD",1748963623782,6.16473722,162.22,162.16,31.36666184]
["bitfinex","SOLUSD",1748963623977,20.50666184,162.21,162.16,37.53335753]
["bitfinex","SOLUSD",1748963624183,20.50666184,162.22,162.17,20.50666184]
["bitfinex","SOLUSD",1748963625265,20.50666184,162.22,162.17,26.67289598]
["bitfinex","SOLUSD",1748963626276,32.16386651,162.24,162.17,26.67289598]
["bitfinex","SOLUSD",1748963626277,26.0,162.24,162.17,26.67289598]
["bitfinex","SOLUSD",1748963626582,20.50666184,162.23,162.18,20.50666184]
["bitfinex","SOLUSD",1748963626787,1.6581,162.28,162.2,20.50666184]
["bitfinex","SOLUSD",1748963626957,20.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963627159,20.50666184,162.24,162.19,20.50666184]
["bitfinex","SOLUSD",1748963627559,20.50666184,162.24,162.2,20.50666184]
["bitfinex","SOLUSD",1748963627756,32.16282885,162.27,162.2,20.50666184]
["bitfinex","SOLUSD",1748963627978,20.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963628171,6.16334511,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963628372,26.66999496,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963629082,20.50666184,162.25,162.2,20.50666184]
["bitfinex","SOLUSD",1748963630884,20.30774886,162.28,162.2,20.50666184]
["bitfinex","SOLUSD",1748963630885,20.50666184,162.28,162.23,20.50666184]
["bitfinex","SOLUSD",1748963631482,26.0,162.28,162.24,20.50666184]
["bitfinex","SOLUSD",1748963631683,1.5812,162.32,162.24,20.50666184]
["bitfinex","SOLUSD",1748963631884,20.50666184,162.29,162.24,20.50666184]
["bitfinex","SOLUSD",1748963632766,6.16112255,162.31,162.25,20.50666184]
["bitfinex","SOLUSD",1748963633092,20.50666184,162.29,162.25,20.50666184]
["bitfinex","SOLUSD",1748963633400,46.50666184,162.3,162.25,20.50666184]
["bitfinex","SOLUSD",1748963633559,46.50666184,162.3,162.23,16.98385694]
["bitfinex","SOLUSD",1748963633990,46.50666184,162.3,162.25,20.50666184]
["bitfinex","SOLUSD",1748963634373,46.50666184,162.3,162.26,20.50666184]
["bitfinex","SOLUSD",1748963634564,26.0,162.29,162.26,20.50666184]
["bitfinex","SOLUSD",1748963635780,26.0,162.27,162.26,20.50666184]
["bitfinex","SOLUSD",1748963636390,26.0,162.28,162.26,20.50666184]
["bitfinex","SOLUSD",1748963636682,26.0,162.28,162.27,20.50666184]
["bitfinex","SOLUSD",1748963636991,26.0,162.3,162.27,20.50666184]
["bitfinex","SOLUSD",1748963637687,26.0,162.29,162.27,20.50666184]
["bitfinex","SOLUSD",1748963638289,26.0,162.31,162.23,99.62]
["bitfinex","SOLUSD",1748963638587,29.61181043,162.35,162.24,20.50666184]
["bitfinex","SOLUSD",1748963638588,46.50666184,162.29,162.24,20.50666184]
["bitfinex","SOLUSD",1748963638985,46.50666184,162.29,162.25,20.50666184]
["bitfinex","SOLUSD",1748963639592,26.0,162.29,162.25,20.50666184]
["bitfinex","SOLUSD",1748963640876,0.28432314,162.34,162.23,16.98401657]
["bitfinex","SOLUSD",1748963640877,21.53655095,162.36,162.24,0.14216157]
["bitfinex","SOLUSD",1748963641076,21.53655095,162.36,162.27,20.50666184]
["bitfinex","SOLUSD",1748963641077,26.0,162.31,162.27,20.50666184]
["bitfinex","SOLUSD",1748963641692,26.0,162.32,162.29,20.50666184]
["bitfinex","SOLUSD",1748963642590,26.0,162.32,162.28,20.50666184]
["bitfinex","SOLUSD",1748963642795,20.50666184,162.31,162.27,20.50666184]
["bitfinex","SOLUSD",1748963642979,46.50666184,162.32,162.28,20.50666184]
["bitfinex","SOLUSD",1748963644106,20.50666184,162.33,162.26,12.28809762]
["bitfinex","SOLUSD",1748963644285,26.0,162.31,162.29,20.50666184]
["bitfinex","SOLUSD",1748963645001,4.40817301,162.39,162.31,0.14216157]
["bitfinex","SOLUSD",1748963645189,20.50666184,162.39,162.35,20.50666184]
["bitfinex","SOLUSD",1748963645392,26.0,162.36,162.35,20.50666184]
["bitfinex","SOLUSD",1748963645896,26.0,162.36,162.33,20.50666184]
["bitfinex","SOLUSD",1748963646788,26.0,162.36,162.34,20.50666184]
["bitfinex","SOLUSD",1748963647175,26.0,162.36,162.33,20.50666184]
["bitfinex","SOLUSD",1748963647995,26.0,162.36,162.35,20.50666184]
["bitfinex","SOLUSD",1748963648503,26.0,162.36,162.32,6.2271]
["bitfinex","SOLUSD",1748963648504,26.0,162.36,162.34,20.50666184]
["bitfinex","SOLUSD",1748963650185,20.50666184,162.4,162.35,20.50666184]
["bitfinex","SOLUSD",1748963650501,20.50666184,162.39,162.32,96.71896157]
["bitfinex","SOLUSD",1748963650706,23.19346,162.43,162.33,20.50666184]
["bitfinex","SOLUSD",1748963650707,20.50666184,162.38,162.33,20.50666184]
["bitfinex","SOLUSD",1748963650875,62.63346,162.43,162.32,28.28346184]
["bitfinex","SOLUSD",1748963650876,20.50666184,162.37,162.32,28.28346184]
["bitfinex","SOLUSD",1748963651080,20.50666184,162.34,162.3,10.82]
["bitfinex","SOLUSD",1748963651381,20.50666184,162.34,162.3,31.32666184]
["bitfinex","SOLUSD",1748963651884,26.0,162.36,162.3,10.82]
["bitfinex","SOLUSD",1748963652086,46.50666184,162.36,162.32,20.50666184]
["bitfinex","SOLUSD",1748963652406,46.50666184,162.36,162.31,20.50666184]
["bitfinex","SOLUSD",1748963652906,20.50666184,162.35,162.31,20.50666184]
["bitfinex","SOLUSD",1748963653249,46.50666184,162.36,162.31,20.50666184]
["bitfinex","SOLUSD",1748963653874,46.50666184,162.36,162.31,26.66768482]
["bitfinex","SOLUSD",1748963654281,1.6456,162.43,162.35,20.50666184]
["bitfinex","SOLUSD",1748963654497,1.6456,162.43,162.32,60.08882341]
["bitfinex","SOLUSD",1748963654498,20.50666184,162.42,162.37,20.50666184]
["bitfinex","SOLUSD",1748963654704,22.15226184,162.43,162.38,20.50666184]
["bitfinex","SOLUSD",1748963655181,26.0,162.4,162.38,20.50666184]
["bitfinex","SOLUSD",1748963655577,26.66319644,162.43,162.39,20.50666184]
["bitfinex","SOLUSD",1748963655887,26.0,162.4,162.39,20.50666184]
["bitfinex","SOLUSD",1748963656209,26.0,162.4,162.38,20.50666184]
["bitfinex","SOLUSD",1748963656391,26.0,162.4,162.37,20.50666184]
["bitfinex","SOLUSD",1748963657419,32.15765526,162.4,162.37,20.50666184]
["bitfinex","SOLUSD",1748963657717,32.15765526,162.4,162.36,31.32666184]
["bitfinex","SOLUSD",1748963657898,26.0,162.4,162.36,31.32666184]
["bitfinex","SOLUSD",1748963658093,26.0,162.43,162.38,20.50666184]
["bitfinex","SOLUSD",1748963658402,7.91453327,162.46,162.36,10.82]
["bitfinex","SOLUSD",1748963658403,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963658592,20.50666184,162.41,162.36,10.82]
["bitfinex","SOLUSD",1748963658593,20.50666184,162.41,162.36,31.32666184]
["bitfinex","SOLUSD",1748963659414,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963659908,26.66394793,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963660300,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963662502,20.50666184,162.41,162.36,31.32666184]
["bitfinex","SOLUSD",1748963663416,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963663618,26.0,162.4,162.38,20.50666184]
["bitfinex","SOLUSD",1748963665514,26.66356929,162.42,162.37,20.50666184]
["bitfinex","SOLUSD",1748963665725,20.50666184,162.42,162.37,20.50666184]
["bitfinex","SOLUSD",1748963666212,26.0,162.43,162.38,20.50666184]
["bitfinex","SOLUSD",1748963666517,46.50666184,162.43,162.38,20.50666184]
["bitfinex","SOLUSD",1748963666818,26.0,162.42,162.4,20.50666184]
["bitfinex","SOLUSD",1748963666993,26.0,162.42,162.38,20.50666184]
["bitfinex","SOLUSD",1748963667193,26.0,162.42,162.36,139.02]
["bitfinex","SOLUSD",1748963667194,20.50666184,162.41,162.36,70.72666184]
["bitfinex","SOLUSD",1748963667395,20.50666184,162.41,162.36,31.32666184]
["bitfinex","SOLUSD",1748963667904,20.50666184,162.4,162.36,10.82]
["bitfinex","SOLUSD",1748963668422,20.50666184,162.39,162.34,6.30205704]
["bitfinex","SOLUSD",1748963668595,20.50666184,162.39,162.31,113.65514886]
["bitfinex","SOLUSD",1748963668596,20.50666184,162.35,162.31,16.9855]
["bitfinex","SOLUSD",1748963668925,26.0,162.36,162.31,10.78]
["bitfinex","SOLUSD",1748963668926,20.50666184,162.32,162.31,10.78]
["bitfinex","SOLUSD",1748963669130,20.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963669330,26.0,162.34,162.31,10.78]
["bitfinex","SOLUSD",1748963669507,20.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963674310,32.15997701,162.34,162.31,10.78]
["bitfinex","SOLUSD",1748963674311,20.50666184,162.32,162.31,10.78]
["bitfinex","SOLUSD",1748963679931,26.0,162.34,162.31,10.78]
["bitfinex","SOLUSD",1748963679932,20.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963682516,20.50666184,162.32,162.31,10.78]
["bitfinex","SOLUSD",1748963683435,20.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963683819,46.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963684316,26.0,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963687312,46.50666184,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963689234,26.0,162.33,162.31,10.78]
["bitfinex","SOLUSD",1748963689742,58.15181043,162.39,162.31,10.78]
["bitfinex","SOLUSD",1748963689743,20.50666184,162.4,162.32,20.50666184]
["bitfinex","SOLUSD",1748963689918,20.50666184,162.36,162.32,20.50666184]
["bitfinex","SOLUSD",1748963690118,20.50666184,162.36,162.31,37.44762093]
["bitfinex","SOLUSD",1748963691036,20.50666184,162.36,162.32,20.50666184]
["bitfinex","SOLUSD",1748963691316,46.50666184,162.37,162.33,20.50666184]
["bitfinex","SOLUSD",1748963693439,46.50666184,162.37,162.32,20.50666184]
["bitfinex","SOLUSD",1748963696420,52.66549293,162.37,162.32,20.50666184]
["bitfinex","SOLUSD",1748963696733,46.50666184,162.37,162.32,20.50666184]
["bitfinex","SOLUSD",1748963698347,20.50666184,162.35,162.31,10.78]
["bitfinex","SOLUSD",1748963699452,20.50666184,162.34,162.31,10.78]
["bitfinex","SOLUSD",1748963700324,20.50666184,162.32,162.31,10.78]
["bitfinex","SOLUSD",1748963704026,26.66733212,162.32,162.25,1.5198]
["bitfinex","SOLUSD",1748963704243,20.50666184,162.3,162.26,10.74]
["bitfinex","SOLUSD",1748963705655,20.50666184,162.29,162.26,10.74]
["bitfinex","SOLUSD",1748963707350,20.50666184,162.27,162.26,10.74]
["bitfinex","SOLUSD",1748963709062,20.50666184,162.28,162.26,10.74]
["bitfinex","SOLUSD",1748963714760,32.16119562,162.31,162.26,16.90278848]
["bitfinex","SOLUSD",1748963714761,26.0,162.31,162.26,16.90278848]
["bitfinex","SOLUSD",1748963714960,20.50666184,162.34,162.29,20.50666184]
["bitfinex","SOLUSD",1748963715164,3.53164324,162.37,162.33,20.50666184]
["bitfinex","SOLUSD",1748963715337,30.19678799,162.38,162.33,20.50666184]
["bitfinex","SOLUSD",1748963715656,26.0,162.36,162.32,31.24666184]
["bitfinex","SOLUSD",1748963716240,26.0,162.36,162.33,20.50666184]
["bitfinex","SOLUSD",1748963716568,20.50666184,162.4,162.35,20.50666184]
["bitfinex","SOLUSD",1748963716860,20.50666184,162.36,162.32,10.74]
["bitfinex","SOLUSD",1748963717239,46.50666184,162.37,162.32,31.24666184]
["bitfinex","SOLUSD",1748963717555,46.50666184,162.37,162.32,10.74]
["bitfinex","SOLUSD",1748963717745,20.50666184,162.37,162.32,31.24666184]
["bitfinex","SOLUSD",1748963718060,6.15818877,162.39,162.32,31.24666184]
["bitfinex","SOLUSD",1748963718061,20.50666184,162.36,162.32,31.24666184]
["bitfinex","SOLUSD",1748963718557,1.5618,162.43,162.35,20.50666184]
["bitfinex","SOLUSD",1748963718760,20.50666184,162.42,162.38,20.50666184]
["bitfinex","SOLUSD",1748963719348,26.0,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963719547,46.50666184,162.41,162.36,20.50666184]
["bitfinex","SOLUSD",1748963719942,26.0,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963720358,46.50666184,162.41,162.35,6.30160567]
["bitfinex","SOLUSD",1748963720674,26.0,162.4,162.36,20.50666184]
["bitfinex","SOLUSD",1748963721872,26.0,162.4,162.37,20.50666184]
["bitfinex","SOLUSD",1748963722048,3.52959375,162.45,162.35,6.30160567]
["bitfinex","SOLUSD",1748963722049,26.0,162.43,162.39,20.50666184]
["bitfinex","SOLUSD",1748963722242,26.0,162.43,162.38,10.7]
["bitfinex","SOLUSD",1748963722565,46.50666184,162.43,162.39,20.50666184]
["bitfinex","SOLUSD",1748963722766,26.0,162.42,162.39,20.50666184]
["bitfinex","SOLUSD",1748963723443,20.50666184,162.43,162.39,20.50666184]
["bitfinex","SOLUSD",1748963725781,20.50666184,162.4,162.38,10.7]
["bitfinex","SOLUSD",1748963726065,20.50666184,162.39,162.38,10.7]
["bitfinex","SOLUSD",1748963727460,26.0,162.43,162.38,10.7]
["bitfinex","SOLUSD",1748963727461,26.0,162.43,162.38,31.20666184]
["bitfinex","SOLUSD",1748963727770,20.50666184,162.39,162.38,10.7]
["bitfinex","SOLUSD",1748963727956,20.50666184,162.39,162.33,17.1607]
["bitfinex","SOLUSD",1748963728155,26.0,162.39,162.33,10.7]
["bitfinex","SOLUSD",1748963728363,20.50666184,162.36,162.33,10.7]
["bitfinex","SOLUSD",1748963728544,20.50666184,162.37,162.33,10.7]
["bitfinex","SOLUSD",1748963728870,46.50666184,162.39,162.34,20.50666184]
["bitfinex","SOLUSD",1748963729044,26.0,162.4,162.38,20.50666184]
["bitfinex","SOLUSD",1748963729249,20.50666184,162.44,162.39,20.50666184]
["bitfinex","SOLUSD",1748963729746,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963729969,20.50666184,162.41,162.36,20.50666184]
["bitfinex","SOLUSD",1748963730166,20.50666184,162.4,162.36,20.50666184]
["bitfinex","SOLUSD",1748963730352,20.50666184,162.4,162.35,28.37776184]
["bitfinex","SOLUSD",1748963730743,20.50666184,162.4,162.35,34.5372095]
["bitfinex","SOLUSD",1748963731068,20.50666184,162.4,162.36,20.50666184]
["bitfinex","SOLUSD",1748963731853,26.0,162.4,162.37,20.50666184]
["bitfinex","SOLUSD",1748963732067,20.50666184,162.41,162.37,20.50666184]
["bitfinex","SOLUSD",1748963732893,20.50666184,162.39,162.35,6.3268]
["bitfinex","SOLUSD",1748963733381,6.15639596,162.44,162.33,10.7]
["bitfinex","SOLUSD",1748963733382,20.50666184,162.36,162.33,10.7]
["bitfinex","SOLUSD",1748963734255,26.0,162.39,162.33,10.7]
["bitfinex","SOLUSD",1748963734455,46.50666184,162.38,162.33,37.36681615]
["bitfinex","SOLUSD",1748963734661,46.50666184,162.38,162.33,16.86015431]
["bitfinex","SOLUSD",1748963734959,46.50666184,162.38,162.31,8.1999]
["bitfinex","SOLUSD",1748963734960,26.0,162.37,162.32,20.50666184]
["bitfinex","SOLUSD",1748963735183,1.5542,162.45,162.36,20.50666184]
["bitfinex","SOLUSD",1748963735383,1.5542,162.45,162.39,20.50666184]
["bitfinex","SOLUSD",1748963735681,46.50666184,162.44,162.39,31.20666184]
["bitfinex","SOLUSD",1748963736381,20.50666184,162.41,162.39,10.7]
["bitfinex","SOLUSD",1748963736774,32.15621037,162.44,162.39,10.7]
["bitfinex","SOLUSD",1748963737184,20.50666184,162.42,162.39,10.7]
["bitfinex","SOLUSD",1748963737570,20.50666184,162.43,162.39,10.7]
["bitfinex","SOLUSD",1748963737765,26.0,162.44,162.39,10.7]
["bitfinex","SOLUSD",1748963737971,20.50666184,162.43,162.39,31.20666184]
["bitfinex","SOLUSD",1748963738179,32.1562537,162.44,162.39,10.7]
["bitfinex","SOLUSD",1748963738180,20.50666184,162.41,162.39,10.7]
["bitfinex","SOLUSD",1748963738384,20.50666184,162.4,162.39,10.7]
["bitfinex","SOLUSD",1748963738874,26.0,162.37,162.34,10.7]
["bitfinex","SOLUSD",1748963739081,20.50666184,162.35,162.34,10.7]
["bitfinex","SOLUSD",1748963739490,20.50666184,162.35,162.3,10.7]
["bitfinex","SOLUSD",1748963739782,20.50666184,162.4,162.3,10.7]
["bitfinex","SOLUSD",1748963739783,20.50666184,162.31,162.3,10.7]
["bitfinex","SOLUSD",1748963740267,20.50666184,162.31,162.23,1.5321]
["bitfinex","SOLUSD",1748963740467,26.0,162.33,162.24,31.20666184]
["bitfinex","SOLUSD",1748963740468,20.50666184,162.29,162.24,31.20666184]
["bitfinex","SOLUSD",1748963740691,20.50666184,162.28,162.24,31.20666184]
["bitfinex","SOLUSD",1748963741182,20.50666184,162.28,162.24,10.7]
["bitfinex","SOLUSD",1748963741183,34.16493007,162.28,162.24,10.7]
["bitfinex","SOLUSD",1748963741589,34.16493007,162.28,162.24,16.86362023]
["bitfinex","SOLUSD",1748963743271,32.16036603,162.33,162.24,51.0285503]
["bitfinex","SOLUSD",1748963743507,26.0,162.31,162.27,34.16493007]
["bitfinex","SOLUSD",1748963743671,26.0,162.31,162.27,40.32738726]
["bitfinex","SOLUSD",1748963743871,26.0,162.31,162.27,34.16493007]
["bitfinex","SOLUSD",1748963744103,60.16493007,162.31,162.26,40.32781927]
["bitfinex","SOLUSD",1748963744302,26.0,162.31,162.26,40.32781927]
["bitfinex","SOLUSD",1748963744472,60.16493007,162.31,162.26,6.1628892]
["bitfinex","SOLUSD",1748963744679,60.16493007,162.31,162.26,34.16493007]
["bitfinex","SOLUSD",1748963745185,26.0,162.3,162.26,34.16493007]
["bitfinex","SOLUSD",1748963745380,26.0,162.3,162.25,6.16320014]
["bitfinex","SOLUSD",1748963745381,26.0,162.3,162.28,34.16493007]
["bitfinex","SOLUSD",1748963745821,26.0,162.3,162.27,34.16493007]
["bitfinex","SOLUSD",1748963746406,26.0,162.3,162.27,40.32745191]
["bitfinex","SOLUSD",1748963746695,26.0,162.3,162.27,34.16493007]
["bitfinex","SOLUSD",1748963746881,60.16493007,162.32,162.27,40.32746942]
["bitfinex","SOLUSD",1748963748326,34.16493007,162.31,162.26,6.16283]
["bitfinex","SOLUSD",1748963748517,34.16493007,162.31,162.26,40.32776007]
["bitfinex","SOLUSD",1748963748809,26.0,162.31,162.24,10.7]
["bitfinex","SOLUSD",1748963749030,34.16493007,162.26,162.24,10.7]
["bitfinex","SOLUSD",1748963749224,26.0,162.31,162.24,10.7]
["bitfinex","SOLUSD",1748963749225,34.16493007,162.27,162.24,10.7]
["bitfinex","SOLUSD",1748963749397,34.16493007,162.28,162.24,10.7]
["bitfinex","SOLUSD",1748963749591,34.16493007,162.27,162.24,10.7]
["bitfinex","SOLUSD",1748963749996,34.16493007,162.26,162.24,10.7]
["bitfinex","SOLUSD",1748963750311,34.16493007,162.27,162.24,10.7]
["bitfinex","SOLUSD",1748963751511,34.16493007,162.27,162.23,16.84403573]
["bitfinex","SOLUSD",1748963751689,34.16493007,162.27,162.23,6.16403573]
["bitfinex","SOLUSD",1748963751886,34.16493007,162.27,162.23,10.68]
["bitfinex","SOLUSD",1748963753206,34.16493007,162.28,162.24,34.16493007]
["bitfinex","SOLUSD",1748963753818,32.16068787,162.32,162.24,40.32840296]
["bitfinex","SOLUSD",1748963754015,34.16493007,162.29,162.24,40.32840296]
["bitfinex","SOLUSD",1748963754193,34.16493007,162.29,162.25,34.16493007]
["bitfinex","SOLUSD",1748963754392,26.0,162.31,162.25,34.16493007]
["bitfinex","SOLUSD",1748963754620,34.16493007,162.29,162.24,6.16347289]
["bitfinex","SOLUSD",1748963754822,34.16493007,162.29,162.25,34.16493007]
["bitfinex","SOLUSD",1748963755521,26.0,162.24,162.1,6.5855]
["bitfinex","SOLUSD",1748963755696,0.14216157,162.27,162.14,34.16493007]
["bitfinex","SOLUSD",1748963755697,1.5903,162.22,162.14,34.16493007]
["bitfinex","SOLUSD",1748963755899,1.5903,162.22,162.11,6.16865091]
["bitfinex","SOLUSD",1748963755900,26.0,162.21,162.18,34.16493007]
["bitfinex","SOLUSD",1748963756117,39.26,162.25,162.2,34.16493007]
["bitfinex","SOLUSD",1748963756118,34.16493007,162.25,162.2,34.16493007]
["bitfinex","SOLUSD",1748963756321,26.0,162.26,162.21,34.16493007]
["bitfinex","SOLUSD",1748963756637,60.16493007,162.26,162.21,34.16493007]
["bitfinex","SOLUSD",1748963758115,26.0,162.26,162.22,34.16493007]
["bitfinex","SOLUSD",1748963758512,60.16493007,162.26,162.21,44.84493007]
["bitfinex","SOLUSD",1748963760864,34.16493007,162.25,162.21,10.68]
["bitfinex","SOLUSD",1748963761013,60.16493007,162.26,162.21,44.84493007]
["bitfinex","SOLUSD",1748963761821,34.16493007,162.29,162.24,34.16493007]
["bitfinex","SOLUSD",1748963762010,7.75167231,162.31,162.21,10.68]
["bitfinex","SOLUSD",1748963762011,34.16493007,162.3,162.25,34.16493007]
["bitfinex","SOLUSD",1748963762247,26.0,162.29,162.25,34.16493007]
["bitfinex","SOLUSD",1748963762440,34.16493007,162.28,162.23,34.16493007]
["bitfinex","SOLUSD",1748963763050,34.16493007,162.28,162.2,0.28432314]
["bitfinex","SOLUSD",1748963763254,20.50671201,162.24,162.2,10.68]
["bitfinex","SOLUSD",1748963763436,46.50671201,162.27,162.23,20.50671201]
["bitfinex","SOLUSD",1748963763837,26.0,162.27,162.23,20.50671201]
["bitfinex","SOLUSD",1748963764560,26.0,162.27,162.2,16.84501976]
["bitfinex","SOLUSD",1748963764742,52.66939397,162.27,162.22,20.50671201]
["bitfinex","SOLUSD",1748963765450,20.50671201,162.26,162.21,20.50671201]
["bitfinex","SOLUSD",1748963765917,20.50671201,162.22,162.2,10.68]
["bitfinex","SOLUSD",1748963766036,6.16428219,162.23,162.2,10.68]
["bitfinex","SOLUSD",1748963766037,46.50671201,162.21,162.2,10.68]
["bitfinex","SOLUSD",1748963766238,46.50671201,162.21,162.15,10.68]
["bitfinex","SOLUSD",1748963766454,6.16428219,162.23,162.15,10.68]
["bitfinex","SOLUSD",1748963766455,20.50671201,162.18,162.15,10.68]
["bitfinex","SOLUSD",1748963766656,26.0,162.21,162.15,10.68]
["bitfinex","SOLUSD",1748963766959,20.50671201,162.16,162.15,10.68]
["bitfinex","SOLUSD",1748963767341,34.22049474,162.16,162.11,53.2]
["bitfinex","SOLUSD",1748963767670,34.22049474,162.16,162.1,10.68]
["bitfinex","SOLUSD",1748963767671,34.22049474,162.12,162.1,10.68]
["bitfinex","SOLUSD",1748963767969,34.22049474,162.11,162.06,10.68]
["bitfinex","SOLUSD",1748963768136,34.22049474,162.11,162.06,51.07100008]
["bitfinex","SOLUSD",1748963768335,65.26,162.14,162.06,51.07100008]
["bitfinex","SOLUSD",1748963768336,34.22049474,162.13,162.08,34.22049474]
["bitfinex","SOLUSD",1748963768756,34.22049474,162.12,162.06,16.85050534]
["bitfinex","SOLUSD",1748963768937,34.22049474,162.12,162.07,34.22049474]
["bitfinex","SOLUSD",1748963769137,34.22049474,162.2,162.12,0.42648471]
["bitfinex","SOLUSD",1748963769350,34.22049474,162.21,162.16,34.22049474]
["bitfinex","SOLUSD",1748963769763,34.22049474,162.2,162.15,34.22049474]
["bitfinex","SOLUSD",1748963769977,34.22049474,162.2,162.15,40.38735688]
["bitfinex","SOLUSD",1748963770479,60.22049474,162.21,162.16,34.22049474]
["bitfinex","SOLUSD",1748963770685,60.22049474,162.21,162.15,6.16686214]
["bitfinex","SOLUSD",1748963770686,34.22049474,162.23,162.18,34.22049474]
["bitfinex","SOLUSD",1748963770903,18.64964886,162.26,162.19,34.22049474]
["bitfinex","SOLUSD",1748963771044,26.0,162.21,162.19,34.22049474]
["bitfinex","SOLUSD",1748963771247,26.0,162.21,162.18,34.22049474]
["bitfinex","SOLUSD",1748963772276,26.0,162.21,162.15,22.01116985]
["bitfinex","SOLUSD",1748963772277,26.0,162.21,162.19,6.16560823]
["bitfinex","SOLUSD",1748963773447,34.22049474,162.21,162.17,6.16602281]
["bitfinex","SOLUSD",1748963774277,26.0,162.22,162.17,40.38651755]
["bitfinex","SOLUSD",1748963774278,34.22049474,162.22,162.17,40.38651755]
["bitfinex","SOLUSD",1748963774782,60.22049474,162.22,162.17,40.38651755]
["bitfinex","SOLUSD",1748963775292,34.22049474,162.21,162.17,40.38651755]
["bitfinex","SOLUSD",1748963775794,26.0,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1748963775795,34.22049474,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1748963775949,34.22049474,162.2,162.15,55.80544694]
["bitfinex","SOLUSD",1748963776154,34.22049474,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1748963776155,26.0,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1748963778583,60.22049474,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1748963778787,60.22049474,162.2,162.16,6.16667513]
["bitfinex","SOLUSD",1748963779106,34.22049474,162.19,162.16,6.16667513]
["bitfinex","SOLUSD",1748963779573,34.22049474,162.19,162.15,6.16701689]
["bitfinex","SOLUSD",1748963779771,26.0,162.2,162.15,6.16701689]
["bitfinex","SOLUSD",1748963779772,34.22049474,162.18,162.15,6.16701689]
["bitfinex","SOLUSD",1748963779973,34.22049474,162.19,162.15,6.16701689]
["bitfinex","SOLUSD",1748963781002,34.22049474,162.19,162.15,40.38751163]
["bitfinex","SOLUSD",1748963781195,34.22049474,162.18,162.14,6.16738007]
["bitfinex","SOLUSD",1748963781406,60.22049474,162.17,162.14,6.16738007]
["bitfinex","SOLUSD",1748963782106,34.22049474,162.18,162.14,6.16738007]
["bitfinex","SOLUSD",1748963784622,26.0,162.19,162.15,34.22049474]
["bitfinex","SOLUSD",1748963785181,39.26,162.23,162.15,34.22049474]
["bitfinex","SOLUSD",1748963785182,60.22049474,162.2,162.15,34.22049474]
["bitfinex","SOLUSD",1748963785811,34.22049474,162.19,162.15,34.22049474]
["bitfinex","SOLUSD",1748963786391,34.22049474,162.19,162.14,6.16738007]
["bitfinex","SOLUSD",1748963786594,34.22049474,162.19,162.14,40.38787481]
["bitfinex","SOLUSD",1748963787814,34.22049474,162.19,162.14,6.16738007]
["bitfinex","SOLUSD",1748963788014,34.22049474,162.19,162.14,40.38787481]
["bitfinex","SOLUSD",1748963788181,26.0,162.2,162.14,6.16738007]
["bitfinex","SOLUSD",1748963788182,34.22049474,162.18,162.14,6.16738007]
["bitfinex","SOLUSD",1748963788689,34.22049474,162.16,162.14,6.16738007]
["bitfinex","SOLUSD",1748963788893,34.22049474,162.15,162.13,10.68]
["bitfinex","SOLUSD",1748963789103,34.22049474,162.17,162.13,10.68]
["bitfinex","SOLUSD",1748963789305,34.22049474,162.14,162.1,6.6052]
["bitfinex","SOLUSD",1748963789605,39.24,162.19,162.12,34.22049474]
["bitfinex","SOLUSD",1748963789606,26.0,162.16,162.12,34.22049474]
["bitfinex","SOLUSD",1748963789983,34.22049474,162.16,162.11,55.81077294]
["bitfinex","SOLUSD",1748963790181,34.22049474,162.2,162.12,0.14216157]
["bitfinex","SOLUSD",1748963790382,1.6379,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963790383,35.85839474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963790690,35.85839474,162.24,162.19,6.16523944]
["bitfinex","SOLUSD",1748963790691,60.22049474,162.23,162.19,6.16523944]
["bitfinex","SOLUSD",1748963791290,60.22049474,162.23,162.18,40.38636261]
["bitfinex","SOLUSD",1748963791810,60.22049474,162.23,162.18,6.16586787]
["bitfinex","SOLUSD",1748963791990,34.22049474,162.22,162.18,6.16586787]
["bitfinex","SOLUSD",1748963792182,34.22049474,162.22,162.17,34.22049474]
["bitfinex","SOLUSD",1748963792389,26.0,162.23,162.18,34.22049474]
["bitfinex","SOLUSD",1748963792589,60.22049474,162.23,162.18,40.38638672]
["bitfinex","SOLUSD",1748963792793,60.22049474,162.23,162.17,6.1663126]
["bitfinex","SOLUSD",1748963793096,34.22049474,162.22,162.17,40.38680734]
["bitfinex","SOLUSD",1748963793415,34.22049474,162.22,162.17,34.22049474]
["bitfinex","SOLUSD",1748963794208,34.22049474,162.21,162.16,34.22049474]
["bitfinex","SOLUSD",1748963794594,34.22049474,162.21,162.16,40.38720495]
["bitfinex","SOLUSD",1748963794801,34.22049474,162.21,162.16,34.22049474]
["bitfinex","SOLUSD",1748963795189,34.22049474,162.2,162.14,95.10951765]
["bitfinex","SOLUSD",1748963795389,34.22049474,162.19,162.14,40.38785082]
["bitfinex","SOLUSD",1748963797115,34.22049474,162.18,162.13,51.04829902]
["bitfinex","SOLUSD",1748963797431,34.22049474,162.16,162.13,10.66]
["bitfinex","SOLUSD",1748963797619,34.22049474,162.14,162.1,6.16888112]
["bitfinex","SOLUSD",1748963797915,34.22049474,162.13,162.1,6.16888112]
["bitfinex","SOLUSD",1748963798215,34.22049474,162.14,162.1,6.16888112]
["bitfinex","SOLUSD",1748963798403,34.22049474,162.14,162.1,40.38937586]
["bitfinex","SOLUSD",1748963799508,39.24,162.19,162.12,34.22049474]
["bitfinex","SOLUSD",1748963799712,26.0,162.16,162.13,34.22049474]
["bitfinex","SOLUSD",1748963799914,26.0,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748963799915,26.0,162.16,162.12,34.22049474]
["bitfinex","SOLUSD",1748963800302,34.22049474,162.17,162.12,34.22049474]
["bitfinex","SOLUSD",1748963800695,34.22049474,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1748963801008,29.30964886,162.22,162.15,34.22049474]
["bitfinex","SOLUSD",1748963801009,34.22049474,162.19,162.15,34.22049474]
["bitfinex","SOLUSD",1748963801211,34.22049474,162.22,162.17,34.22049474]
["bitfinex","SOLUSD",1748963801390,34.22049474,162.23,162.18,34.22049474]
["bitfinex","SOLUSD",1748963801589,34.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963802596,26.0,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1748963802801,34.22049474,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1748963803114,26.0,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1748963803522,26.0,162.24,162.2,40.38572285]
["bitfinex","SOLUSD",1748963803827,60.22049474,162.24,162.2,40.38572285]
["bitfinex","SOLUSD",1748963804420,26.0,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1748963804714,34.22049474,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1748963805235,60.22049474,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1748963805736,60.22049474,162.24,162.19,40.38596118]
["bitfinex","SOLUSD",1748963806816,60.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963807616,34.22049474,162.23,162.19,34.22049474]
["bitfinex","SOLUSD",1748963807821,60.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963808205,60.22049474,162.24,162.2,34.22049474]
["bitfinex","SOLUSD",1748963808504,60.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963808698,60.22049474,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1748963809086,60.22049474,162.24,162.2,40.38572285]
["bitfinex","SOLUSD",1748963809315,34.22049474,162.25,162.2,40.38572285]
["bitfinex","SOLUSD",1748963809511,34.22049474,162.25,162.21,34.22049474]
["bitfinex","SOLUSD",1748963810098,26.0,162.25,162.2,6.16522811]
["bitfinex","SOLUSD",1748963810418,60.22049474,162.25,162.21,34.22049474]
["bitfinex","SOLUSD",1748963811129,60.22049474,162.25,162.2,34.22049474]
["bitfinex","SOLUSD",1748963811295,34.22049474,162.24,162.2,34.22049474]
["bitfinex","SOLUSD",1748963811619,34.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963811822,32.1633395,162.25,162.19,34.22049474]
["bitfinex","SOLUSD",1748963811823,34.22049474,162.23,162.19,34.22049474]
["bitfinex","SOLUSD",1748963811996,34.22049474,162.23,162.18,88.94216157]
["bitfinex","SOLUSD",1748963811997,34.22049474,162.23,162.18,123.16265631]
["bitfinex","SOLUSD",1748963812930,34.22049474,162.23,162.19,34.22049474]
["bitfinex","SOLUSD",1748963813222,26.0,162.25,162.19,34.22049474]
["bitfinex","SOLUSD",1748963813223,34.22049474,162.24,162.19,34.22049474]
["bitfinex","SOLUSD",1748963814399,34.22049474,162.24,162.19,40.38605595]
["bitfinex","SOLUSD",1748963815025,34.22049474,162.23,162.18,95.10814732]
["bitfinex","SOLUSD",1748963815316,34.22049474,162.23,162.19,34.22049474]
["bitfinex","SOLUSD",1748963816537,34.22049474,162.2,162.16,88.8]
["bitfinex","SOLUSD",1748963816699,6.16416696,162.23,162.14,178.91999474]
["bitfinex","SOLUSD",1748963816700,34.22049474,162.19,162.14,178.91999474]
["bitfinex","SOLUSD",1748963816897,34.22049474,162.2,162.15,34.22049474]
["bitfinex","SOLUSD",1748963817101,60.22049474,162.21,162.16,34.22049474]
["bitfinex","SOLUSD",1748963817914,34.22049474,162.2,162.16,34.22049474]
["bitfinex","SOLUSD",1748963818234,34.22049474,162.19,162.14,145.88738478]
["bitfinex","SOLUSD",1748963818401,34.22049474,162.19,162.14,139.71999474]
["bitfinex","SOLUSD",1748963818600,34.22049474,162.19,162.14,145.88744124]
["bitfinex","SOLUSD",1748963818800,34.22049474,162.19,162.15,34.22049474]
["bitfinex","SOLUSD",1748963819001,34.22049474,162.19,162.14,139.92901709]
["bitfinex","SOLUSD",1748963819229,34.22049474,162.18,162.14,51.12901709]
["bitfinex","SOLUSD",1748963819804,34.22049474,162.18,162.14,16.90852235]
["bitfinex","SOLUSD",1748963820136,32.16492473,162.21,162.14,16.90852235]
["bitfinex","SOLUSD",1748963820137,34.22049474,162.17,162.14,10.86902235]
["bitfinex","SOLUSD",1748963820500,34.22049474,162.16,162.14,10.86902235]
["bitfinex","SOLUSD",1748963820815,32.16492473,162.21,162.14,10.86902235]
["bitfinex","SOLUSD",1748963820816,34.22049474,162.15,162.14,10.86902235]
["bitfinex","SOLUSD",1748963821006,34.22049474,162.16,162.14,10.86902235]
["bitfinex","SOLUSD",1748963821204,20.31544886,162.24,162.15,34.22049474]
["bitfinex","SOLUSD",1748963821402,8.7863511,162.29,162.15,34.22049474]
["bitfinex","SOLUSD",1748963821403,3.53422259,162.26,162.16,6.54482314]
["bitfinex","SOLUSD",1748963821604,7.9084,162.3,162.21,34.22049474]
["bitfinex","SOLUSD",1748963821605,34.22049474,162.25,162.21,34.22049474]
["bitfinex","SOLUSD",1748963822006,34.22049474,162.27,162.22,34.22049474]
["bitfinex","SOLUSD",1748963822331,26.0,162.26,162.22,34.22049474]
["bitfinex","SOLUSD",1748963822536,34.22049474,162.28,162.23,40.38437531]
["bitfinex","SOLUSD",1748963822716,34.22049474,162.28,162.23,6.16388057]
["bitfinex","SOLUSD",1748963822717,34.22049474,162.27,162.23,6.16388057]
["bitfinex","SOLUSD",1748963823028,26.0,162.28,162.23,6.16388057]
["bitfinex","SOLUSD",1748963823327,34.22049474,162.29,162.25,34.22049474]
["bitfinex","SOLUSD",1748963823707,34.22049474,162.29,162.24,34.22049474]
["bitfinex","SOLUSD",1748963823708,60.22049474,162.29,162.24,34.22049474]
["bitfinex","SOLUSD",1748963824030,39.87177786,162.34,162.24,34.22049474]
["bitfinex","SOLUSD",1748963824031,12.2656,162.34,162.26,34.22049474]
["bitfinex","SOLUSD",1748963824231,12.2656,162.34,162.24,0.14216157]
["bitfinex","SOLUSD",1748963824232,34.22049474,162.3,162.24,18.79181043]
["bitfinex","SOLUSD",1748963824410,60.22049474,162.3,162.25,34.22049474]
["bitfinex","SOLUSD",1748963824608,60.22049474,162.3,162.25,40.38371247]
["bitfinex","SOLUSD",1748963824808,3.52999776,162.33,162.26,34.22049474]
["bitfinex","SOLUSD",1748963825036,34.22049474,162.32,162.28,34.22049474]
["bitfinex","SOLUSD",1748963825246,26.0,162.32,162.27,34.36265631]
["bitfinex","SOLUSD",1748963825530,60.22049474,162.32,162.27,34.36265631]
["bitfinex","SOLUSD",1748963826106,34.22049474,162.32,162.27,34.36265631]
["bitfinex","SOLUSD",1748963826337,7.78585449,162.34,162.27,34.36265631]
["bitfinex","SOLUSD",1748963826646,7.78585449,162.34,162.26,49.84]
["bitfinex","SOLUSD",1748963826647,34.22049474,162.31,162.26,84.06049474]
["bitfinex","SOLUSD",1748963826807,34.22049474,162.3,162.26,84.06049474]
["bitfinex","SOLUSD",1748963827006,34.22049474,162.3,162.26,49.84]
["bitfinex","SOLUSD",1748963827203,34.22049474,162.3,162.26,84.06049474]
["bitfinex","SOLUSD",1748963827938,26.0,162.32,162.27,34.22049474]
["bitfinex","SOLUSD",1748963828137,40.37978172,162.36,162.31,34.22049474]
["bitfinex","SOLUSD",1748963828508,5.13804623,162.38,162.33,34.22049474]
["bitfinex","SOLUSD",1748963828509,34.22049474,162.37,162.33,34.22049474]
["bitfinex","SOLUSD",1748963828707,32.15869649,162.38,162.33,34.22049474]
["bitfinex","SOLUSD",1748963828929,32.15869649,162.38,162.35,34.22049474]
["bitfinex","SOLUSD",1748963828930,26.0,162.38,162.35,34.22049474]
["bitfinex","SOLUSD",1748963829534,26.0,162.38,162.36,34.22049474]
["bitfinex","SOLUSD",1748963829832,7.72078024,162.41,162.32,10.64]
["bitfinex","SOLUSD",1748963829833,34.22049474,162.41,162.37,34.22049474]
["bitfinex","SOLUSD",1748963830041,34.22049474,162.41,162.33,0.28432314]
["bitfinex","SOLUSD",1748963830042,34.22049474,162.4,162.35,34.22049474]
["bitfinex","SOLUSD",1748963830211,34.22049474,162.36,162.32,10.64]
["bitfinex","SOLUSD",1748963830619,26.0,162.38,162.32,44.86049474]
["bitfinex","SOLUSD",1748963830620,34.22049474,162.37,162.32,44.86049474]
["bitfinex","SOLUSD",1748963831313,34.22049474,162.36,162.32,44.86049474]
["bitfinex","SOLUSD",1748963833535,34.22049474,162.36,162.32,10.64]
["bitfinex","SOLUSD",1748963833815,34.22049474,162.35,162.31,45.00265631]
["bitfinex","SOLUSD",1748963834013,34.22049474,162.36,162.32,34.22049474]
["bitfinex","SOLUSD",1748963834241,34.22049474,162.37,162.32,34.22049474]
["bitfinex","SOLUSD",1748963834544,34.22049474,162.36,162.32,34.22049474]
["bitfinex","SOLUSD",1748963835416,34.22049474,162.37,162.32,34.22049474]
["bitfinex","SOLUSD",1748963835632,34.22049474,162.36,162.32,34.22049474]
["bitfinex","SOLUSD",1748963835835,34.22049474,162.35,162.31,10.64]
["bitfinex","SOLUSD",1748963836030,32.15874977,162.38,162.31,10.64]
["bitfinex","SOLUSD",1748963836617,34.22049474,162.35,162.31,10.64]
["bitfinex","SOLUSD",1748963837326,6.15883895,162.37,162.31,10.64]
["bitfinex","SOLUSD",1748963837327,34.22049474,162.34,162.31,10.64]
["bitfinex","SOLUSD",1748963837938,34.22049474,162.37,162.33,34.22049474]
["bitfinex","SOLUSD",1748963838445,34.22049474,162.37,162.32,34.36265631]
["bitfinex","SOLUSD",1748963838638,34.22049474,162.36,162.32,34.36265631]
["bitfinex","SOLUSD",1748963839015,26.0,162.38,162.32,34.36265631]
["bitfinex","SOLUSD",1748963839217,60.22049474,162.38,162.33,34.22049474]
["bitfinex","SOLUSD",1748963839644,34.22049474,162.37,162.33,34.22049474]
["bitfinex","SOLUSD",1748963839822,34.22049474,162.35,162.32,0.14216157]
["bitfinex","SOLUSD",1748963840016,34.22049474,162.35,162.31,99.44]
["bitfinex","SOLUSD",1748963840218,34.22049474,162.34,162.31,99.44]
["bitfinex","SOLUSD",1748963840441,32.15840802,162.38,162.31,99.44]
["bitfinex","SOLUSD",1748963840442,34.22049474,162.33,162.31,99.44]
["bitfinex","SOLUSD",1748963840626,33.82080802,162.38,162.31,99.44]
["bitfinex","SOLUSD",1748963840627,34.22049474,162.34,162.31,99.44]
["bitfinex","SOLUSD",1748963842347,34.22049474,162.33,162.31,99.44]
["bitfinex","SOLUSD",1748963842927,27.6624,162.38,162.31,133.66049474]
["bitfinex","SOLUSD",1748963843147,34.22049474,162.39,162.35,34.22049474]
["bitfinex","SOLUSD",1748963843520,34.22049474,162.4,162.35,34.22049474]
["bitfinex","SOLUSD",1748963843947,34.22049474,162.4,162.36,0.19782032]
["bitfinex","SOLUSD",1748963844247,34.22049474,162.4,162.36,0.19721727]
["bitfinex","SOLUSD",1748963844422,34.22049474,162.4,162.37,0.19720512]
["bitfinex","SOLUSD",1748963844846,34.22049474,162.38,162.37,0.19720512]
["bitfinex","SOLUSD",1748963845743,40.37888863,162.38,162.37,0.19720512]
["bitfinex","SOLUSD",1748963845961,40.37888863,162.38,162.31,10.64]
["bitfinex","SOLUSD",1748963845962,67.93328863,162.38,162.31,10.64]
["bitfinex","SOLUSD",1748963846135,34.22049474,162.32,162.26,16.9535]
["bitfinex","SOLUSD",1748963846328,34.22049474,162.28,162.26,16.9535]
["bitfinex","SOLUSD",1748963846532,34.22049474,162.28,162.27,0.17338981]
["bitfinex","SOLUSD",1748963846856,39.14,162.37,162.27,0.17338981]
["bitfinex","SOLUSD",1748963846857,34.22049474,162.31,162.27,0.17338981]
["bitfinex","SOLUSD",1748963847227,34.22049474,162.31,162.27,0.31555138]
["bitfinex","SOLUSD",1748963847529,34.22049474,162.31,162.28,0.17337912]
["bitfinex","SOLUSD",1748963848047,26.0,162.34,162.29,34.22049474]
["bitfinex","SOLUSD",1748963848246,7.71288087,162.38,162.31,34.22049474]
["bitfinex","SOLUSD",1748963848247,26.0,162.37,162.31,34.22049474]
["bitfinex","SOLUSD",1748963848442,34.22049474,162.36,162.31,34.22049474]
["bitfinex","SOLUSD",1748963848753,34.22049474,162.35,162.32,0.1733364]
["bitfinex","SOLUSD",1748963849133,34.22049474,162.37,162.32,40.5542931]
["bitfinex","SOLUSD",1748963849450,34.22049474,162.38,162.34,34.22049474]
["bitfinex","SOLUSD",1748963849755,34.22049474,162.4,162.35,34.22049474]
["bitfinex","SOLUSD",1748963849941,34.22049474,162.4,162.36,34.22049474]
["bitfinex","SOLUSD",1748963850131,60.22049474,162.41,162.36,34.22049474]
["bitfinex","SOLUSD",1748963850449,60.22049474,162.41,162.33,6.82771043]
["bitfinex","SOLUSD",1748963850450,18.3725,162.46,162.37,34.22049474]
["bitfinex","SOLUSD",1748963850755,60.22049474,162.42,162.38,34.22049474]
["bitfinex","SOLUSD",1748963850959,60.22049474,162.42,162.38,34.4044621]
["bitfinex","SOLUSD",1748963851264,34.22049474,162.43,162.39,34.40445077]
["bitfinex","SOLUSD",1748963851557,34.22049474,162.43,162.4,0.1839447]
["bitfinex","SOLUSD",1748963851558,60.22049474,162.43,162.4,0.1839447]
["bitfinex","SOLUSD",1748963851727,26.0,162.43,162.4,0.1839447]
["bitfinex","SOLUSD",1748963851929,34.22049474,162.43,162.4,0.1839447]
["bitfinex","SOLUSD",1748963852432,34.22049474,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963854940,66.37775106,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963856042,26.0,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963856240,60.22049474,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963857165,66.37775106,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963858159,60.22049474,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963858758,26.0,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963858938,60.22049474,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963861838,30.77954886,162.46,162.4,0.1839447]
["bitfinex","SOLUSD",1748963861839,1.5099,162.46,162.4,0.1839447]
["bitfinex","SOLUSD",1748963862164,34.22049474,162.42,162.4,0.1839447]
["bitfinex","SOLUSD",1748963862362,34.22049474,162.41,162.4,0.1839447]
["bitfinex","SOLUSD",1748963863446,34.22049474,162.41,162.35,34.22049474]
["bitfinex","SOLUSD",1748963864945,34.22049474,162.39,162.34,90.10024033]
["bitfinex","SOLUSD",1748963865455,26.0,162.39,162.35,34.22049474]
["bitfinex","SOLUSD",1748963866967,26.0,162.39,162.36,0.16205334]
["bitfinex","SOLUSD",1748963867476,20.4636894,162.4,162.36,6.32106005]
["bitfinex","SOLUSD",1748963867847,20.4636894,162.4,162.37,0.16204336]
["bitfinex","SOLUSD",1748963868345,26.0,162.4,162.37,0.16204336]
["bitfinex","SOLUSD",1748963869177,20.4636894,162.39,162.37,0.16204336]
["bitfinex","SOLUSD",1748963869379,26.0,162.4,162.37,0.16204336]
["bitfinex","SOLUSD",1748963870066,26.0,162.4,162.37,6.32079674]
["bitfinex","SOLUSD",1748963870461,26.0,162.4,162.38,0.16203338]
["bitfinex","SOLUSD",1748963871452,1.5099,162.46,162.39,20.4636894]
["bitfinex","SOLUSD",1748963871753,26.0,162.41,162.39,20.4636894]
["bitfinex","SOLUSD",1748963871968,26.0,162.41,162.4,20.4636894]
["bitfinex","SOLUSD",1748963872343,26.0,162.44,162.4,20.4636894]
["bitfinex","SOLUSD",1748963872571,26.0,162.44,162.39,20.4636894]
["bitfinex","SOLUSD",1748963873275,26.0,162.46,162.42,20.4636894]
["bitfinex","SOLUSD",1748963873461,20.4636894,162.47,162.42,26.62041534]
["bitfinex","SOLUSD",1748963873644,26.0,162.44,162.42,26.62041534]
["bitfinex","SOLUSD",1748963873973,26.0,162.44,162.43,20.4636894]
["bitfinex","SOLUSD",1748963874350,20.4636894,162.48,162.43,20.4636894]
["bitfinex","SOLUSD",1748963874763,26.0,162.45,162.43,20.4636894]
["bitfinex","SOLUSD",1748963875463,20.4636894,162.48,162.43,20.4636894]
["bitfinex","SOLUSD",1748963875464,20.4636894,162.48,162.43,26.61992111]
["bitfinex","SOLUSD",1748963875880,26.0,162.47,162.43,26.61992111]
["bitfinex","SOLUSD",1748963877055,46.4636894,162.47,162.43,26.61992111]
["bitfinex","SOLUSD",1748963877590,20.4636894,162.47,162.43,26.61992111]
["bitfinex","SOLUSD",1748963877973,46.4636894,162.48,162.44,0.16197353]
["bitfinex","SOLUSD",1748963878158,46.4636894,162.48,162.44,0.15003679]
["bitfinex","SOLUSD",1748963878360,46.4636894,162.48,162.43,26.61992111]
["bitfinex","SOLUSD",1748963878596,46.4636894,162.48,162.44,0.14908703]
["bitfinex","SOLUSD",1748963879654,20.4636894,162.47,162.44,0.14908703]
["bitfinex","SOLUSD",1748963880669,20.4636894,162.46,162.44,0.14908703]
["bitfinex","SOLUSD",1748963881260,32.15352807,162.51,162.44,6.30510706]
["bitfinex","SOLUSD",1748963881487,26.0,162.49,162.45,20.74801254]
["bitfinex","SOLUSD",1748963881691,1.6267,162.54,162.47,0.28432314]
["bitfinex","SOLUSD",1748963881864,20.4636894,162.51,162.47,20.74801254]
["bitfinex","SOLUSD",1748963882188,26.0,162.51,162.47,20.74801254]
["bitfinex","SOLUSD",1748963882870,26.0,162.51,162.47,26.90265991]
["bitfinex","SOLUSD",1748963883265,26.0,162.51,162.47,33.04615991]
["bitfinex","SOLUSD",1748963883469,46.4636894,162.53,162.48,20.4636894]
["bitfinex","SOLUSD",1748963884162,20.4636894,162.52,162.49,0.1619229]
["bitfinex","SOLUSD",1748963884982,20.4636894,162.52,162.47,33.04642859]
["bitfinex","SOLUSD",1748963885373,46.4636894,162.52,162.48,0.15073914]
["bitfinex","SOLUSD",1748963885885,26.0,162.52,162.48,0.15073914]
["bitfinex","SOLUSD",1748963886268,46.4636894,162.52,162.48,0.15073914]
["bitfinex","SOLUSD",1748963887601,46.4636894,162.52,162.48,6.30530868]
["bitfinex","SOLUSD",1748963887763,20.4636894,162.49,162.48,0.15073914]
["bitfinex","SOLUSD",1748963888083,26.0,162.52,162.46,10.58]
["bitfinex","SOLUSD",1748963888291,20.4636894,162.49,162.46,10.58]
["bitfinex","SOLUSD",1748963888470,20.4636894,162.49,162.46,16.7352526]
["bitfinex","SOLUSD",1748963888675,20.4636894,162.5,162.46,16.7352526]
["bitfinex","SOLUSD",1748963890397,20.4636894,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748963891487,26.0,162.52,162.47,0.28432314]
["bitfinex","SOLUSD",1748963891693,20.4636894,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1748963891872,20.4636894,162.51,162.47,6.43928306]
["bitfinex","SOLUSD",1748963892470,46.4636894,162.52,162.47,26.90297246]
["bitfinex","SOLUSD",1748963892693,46.4636894,162.52,162.48,59.5036894]
["bitfinex","SOLUSD",1748963893193,20.4636894,162.55,162.51,20.4636894]
["bitfinex","SOLUSD",1748963893391,46.4636894,162.55,162.51,26.61711425]
["bitfinex","SOLUSD",1748963893600,46.4636894,162.55,162.5,33.01100539]
["bitfinex","SOLUSD",1748963893894,20.4636894,162.54,162.5,33.01100539]
["bitfinex","SOLUSD",1748963894779,26.0,162.55,162.5,33.01100539]
["bitfinex","SOLUSD",1748963895101,20.4636894,162.54,162.5,33.01100539]
["bitfinex","SOLUSD",1748963895267,26.0,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748963895468,1.6548,162.64,162.55,0.28432314]
["bitfinex","SOLUSD",1748963895714,6.1891,162.68,162.61,20.4636894]
["bitfinex","SOLUSD",1748963895715,1.6548,162.68,162.61,20.4636894]
["bitfinex","SOLUSD",1748963895869,26.0,162.65,162.61,20.4636894]
["bitfinex","SOLUSD",1748963896072,27.6548,162.68,162.61,20.4636894]
["bitfinex","SOLUSD",1748963896298,20.4636894,162.66,162.61,20.4636894]
["bitfinex","SOLUSD",1748963896475,2.30448854,162.65,162.61,20.4636894]
["bitfinex","SOLUSD",1748963896673,20.4636894,162.66,162.61,20.74801254]
["bitfinex","SOLUSD",1748963896875,2.30436011,162.65,162.61,20.74801254]
["bitfinex","SOLUSD",1748963897095,20.4636894,162.66,162.61,20.74801254]
["bitfinex","SOLUSD",1748963897401,26.0,162.67,162.61,20.74801254]
["bitfinex","SOLUSD",1748963897600,20.4636894,162.66,162.61,20.74801254]
["bitfinex","SOLUSD",1748963897781,26.0,162.69,162.63,20.4636894]
["bitfinex","SOLUSD",1748963898095,6.14596733,162.71,162.62,20.4636894]
["bitfinex","SOLUSD",1748963898310,7.67217966,162.72,162.63,20.4636894]
["bitfinex","SOLUSD",1748963898487,20.4636894,162.68,162.63,20.4636894]
["bitfinex","SOLUSD",1748963898995,20.4636894,162.68,162.62,19.07613357]
["bitfinex","SOLUSD",1748963899201,6.0911,162.76,162.62,19.07613357]
["bitfinex","SOLUSD",1748963899202,6.14206628,162.82,162.69,0.42648471]
["bitfinex","SOLUSD",1748963899373,7.70083204,162.85,162.76,20.4636894]
["bitfinex","SOLUSD",1748963899578,20.4636894,162.82,162.78,20.4636894]
["bitfinex","SOLUSD",1748963900072,26.0,162.82,162.77,20.74801254]
["bitfinex","SOLUSD",1748963900298,46.4636894,162.82,162.77,20.74801254]
["bitfinex","SOLUSD",1748963900619,46.4636894,162.82,162.78,20.4636894]
["bitfinex","SOLUSD",1748963900909,20.4636894,162.8,162.76,10.58]
["bitfinex","SOLUSD",1748963901074,20.4636894,162.79,162.76,10.58]
["bitfinex","SOLUSD",1748963901280,33.93899757,162.79,162.76,10.58]
["bitfinex","SOLUSD",1748963901514,33.93899757,162.8,162.76,44.51899757]
["bitfinex","SOLUSD",1748963901794,33.93899757,162.83,162.79,0.14216157]
["bitfinex","SOLUSD",1748963901996,33.93899757,162.83,162.79,39.0]
["bitfinex","SOLUSD",1748963902582,33.93899757,162.82,162.79,39.0]
["bitfinex","SOLUSD",1748963903179,33.93899757,162.81,162.79,39.0]
["bitfinex","SOLUSD",1748963903385,33.93899757,162.8,162.79,39.0]
["bitfinex","SOLUSD",1748963903702,33.93899757,162.8,162.76,10.72216157]
["bitfinex","SOLUSD",1748963904003,33.93899757,162.77,162.76,10.58]
["bitfinex","SOLUSD",1748963904201,33.93899757,162.78,162.76,10.58]
["bitfinex","SOLUSD",1748963904401,26.0,162.8,162.76,10.58]
["bitfinex","SOLUSD",1748963904610,33.93899757,162.78,162.76,10.58]
["bitfinex","SOLUSD",1748963904789,26.0,162.8,162.77,0.28432314]
["bitfinex","SOLUSD",1748963905682,26.0,162.82,162.79,0.28432314]
["bitfinex","SOLUSD",1748963905882,33.93899757,162.81,162.78,0.28432314]
["bitfinex","SOLUSD",1748963906712,33.93899757,162.79,162.76,10.58]
["bitfinex","SOLUSD",1748963907190,26.0,162.82,162.76,10.58]
["bitfinex","SOLUSD",1748963907384,33.93899757,162.8,162.76,10.58]
["bitfinex","SOLUSD",1748963908097,33.93899757,162.79,162.76,10.58]
["bitfinex","SOLUSD",1748963909517,33.93899757,162.78,162.76,10.58]
["bitfinex","SOLUSD",1748963909995,32.14179168,162.82,162.72,0.14216157]
["bitfinex","SOLUSD",1748963909996,33.93899757,162.77,162.72,0.14216157]
["bitfinex","SOLUSD",1748963910191,33.93899757,162.75,162.72,0.28432314]
["bitfinex","SOLUSD",1748963910811,33.93899757,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1748963911106,33.93899757,162.75,162.71,10.54]
["bitfinex","SOLUSD",1748963911107,33.93899757,162.73,162.71,10.54]
["bitfinex","SOLUSD",1748963911307,26.0,162.75,162.71,10.54]
["bitfinex","SOLUSD",1748963911612,33.93899757,162.74,162.71,10.54]
["bitfinex","SOLUSD",1748963911822,33.93899757,162.73,162.71,10.54]
["bitfinex","SOLUSD",1748963913598,33.93899757,162.72,162.71,10.54]
["bitfinex","SOLUSD",1748963914414,59.93899757,162.73,162.71,10.54]
["bitfinex","SOLUSD",1748963916288,33.93899757,162.72,162.71,10.54]
["bitfinex","SOLUSD",1748963917901,26.0,162.73,162.71,10.82432314]
["bitfinex","SOLUSD",1748963918102,59.93899757,162.73,162.71,10.82432314]
["bitfinex","SOLUSD",1748963920109,33.93899757,162.74,162.71,16.97022389]
["bitfinex","SOLUSD",1748963920309,26.0,162.76,162.72,19.07613357]
["bitfinex","SOLUSD",1748963920512,33.93899757,162.75,162.72,58.01613357]
["bitfinex","SOLUSD",1748963921096,33.93899757,162.74,162.72,39.22432314]
["bitfinex","SOLUSD",1748963921432,33.93899757,162.73,162.72,39.22432314]
["bitfinex","SOLUSD",1748963921796,33.93899757,162.74,162.72,39.22432314]
["bitfinex","SOLUSD",1748963922713,33.93899757,162.74,162.72,38.94]
["bitfinex","SOLUSD",1748963922929,33.93899757,162.73,162.72,38.94]
["bitfinex","SOLUSD",1748963923111,33.93899757,162.74,162.72,38.94]
["bitfinex","SOLUSD",1748963924395,33.93899757,162.73,162.71,10.54]
["bitfinex","SOLUSD",1748963924592,33.93899757,162.73,162.71,49.48]
["bitfinex","SOLUSD",1748963926118,33.93899757,162.74,162.71,49.48]
["bitfinex","SOLUSD",1748963926329,33.93899757,162.74,162.71,55.62580387]
["bitfinex","SOLUSD",1748963927025,33.93899757,162.74,162.71,49.48]
["bitfinex","SOLUSD",1748963927209,33.93899757,162.73,162.71,49.48]
["bitfinex","SOLUSD",1748963927613,33.93899757,162.73,162.71,55.62583667]
["bitfinex","SOLUSD",1748963927929,33.93899757,162.75,162.72,25.22142714]
["bitfinex","SOLUSD",1748963928626,33.93899757,162.73,162.71,49.48]
["bitfinex","SOLUSD",1748963929856,6.14300415,162.79,162.71,49.48]
["bitfinex","SOLUSD",1748963930131,33.93899757,162.74,162.71,49.48]
["bitfinex","SOLUSD",1748963930513,33.93899757,162.74,162.71,55.62586359]
["bitfinex","SOLUSD",1748963931414,33.93899757,162.74,162.71,49.48]
["bitfinex","SOLUSD",1748963931823,33.93899757,162.74,162.71,55.62589408]
["bitfinex","SOLUSD",1748963933223,26.0,162.76,162.71,49.48]
["bitfinex","SOLUSD",1748963933532,20.3774297,162.74,162.71,49.48]
["bitfinex","SOLUSD",1748963933907,20.3774297,162.74,162.71,55.62587932]
["bitfinex","SOLUSD",1748963934513,26.0,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1748963934808,20.3774297,162.75,162.72,0.28432314]
["bitfinex","SOLUSD",1748963935814,20.3774297,162.75,162.72,6.42984585]
["bitfinex","SOLUSD",1748963936013,20.3774297,162.74,162.72,0.28432314]
["bitfinex","SOLUSD",1748963936945,20.3774297,162.74,162.71,38.94]
["bitfinex","SOLUSD",1748963937248,20.3774297,162.73,162.71,38.94]
["bitfinex","SOLUSD",1748963937553,20.3774297,162.73,162.7,10.66216157]
["bitfinex","SOLUSD",1748963937711,20.3774297,162.73,162.7,55.72840193]
["bitfinex","SOLUSD",1748963937909,20.3774297,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1748963939039,20.3774297,162.75,162.71,0.28432314]
["bitfinex","SOLUSD",1748963939612,20.3774297,162.75,162.71,6.43010562]
["bitfinex","SOLUSD",1748963940231,20.3774297,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1748963940637,20.3774297,162.74,162.71,6.43015366]
["bitfinex","SOLUSD",1748963941425,20.3774297,162.75,162.71,6.43015366]
["bitfinex","SOLUSD",1748963942246,46.3774297,162.76,162.71,26.80758336]
["bitfinex","SOLUSD",1748963943435,26.0,162.76,162.71,26.80758336]
["bitfinex","SOLUSD",1748963943642,46.3774297,162.76,162.71,26.80758336]
["bitfinex","SOLUSD",1748963944039,26.0,162.8,162.73,20.66175284]
["bitfinex","SOLUSD",1748963944240,20.3774297,162.78,162.73,59.58175284]
["bitfinex","SOLUSD",1748963944431,20.3774297,162.77,162.73,59.58175284]
["bitfinex","SOLUSD",1748963944929,20.3774297,162.77,162.73,39.20432314]
["bitfinex","SOLUSD",1748963945947,20.3774297,162.75,162.73,38.92]
["bitfinex","SOLUSD",1748963946517,20.3774297,162.76,162.73,38.92]
["bitfinex","SOLUSD",1748963946721,20.3774297,162.75,162.73,38.92]
["bitfinex","SOLUSD",1748963946923,26.0,162.78,162.71,39.18432314]
["bitfinex","SOLUSD",1748963946924,20.3774297,162.74,162.71,39.18432314]
["bitfinex","SOLUSD",1748963948653,20.3774297,162.73,162.7,49.42]
["bitfinex","SOLUSD",1748963948852,20.3774297,162.71,162.7,10.52]
["bitfinex","SOLUSD",1748963949239,20.3774297,162.73,162.7,10.52]
["bitfinex","SOLUSD",1748963949445,20.3774297,162.73,162.7,16.66615493]
["bitfinex","SOLUSD",1748963950329,20.3774297,162.73,162.7,10.52]
["bitfinex","SOLUSD",1748963950746,20.3774297,162.73,162.7,16.66614459]
["bitfinex","SOLUSD",1748963950952,20.3774297,162.74,162.7,16.66614459]
["bitfinex","SOLUSD",1748963951333,20.3774297,162.75,162.71,0.28432314]
["bitfinex","SOLUSD",1748963951529,20.3774297,162.75,162.71,95.23012599]
["bitfinex","SOLUSD",1748963951733,20.3774297,162.74,162.71,89.08432314]
["bitfinex","SOLUSD",1748963952628,20.3774297,162.74,162.71,88.8]
["bitfinex","SOLUSD",1748963953529,20.3774297,162.73,162.71,88.8]
["bitfinex","SOLUSD",1748963954430,20.3774297,162.72,162.71,88.8]
["bitfinex","SOLUSD",1748963955062,66.7548594,162.72,162.7,10.52]
["bitfinex","SOLUSD",1748963955379,20.3774297,162.71,162.68,88.8]
["bitfinex","SOLUSD",1748963955527,20.3774297,162.71,162.68,94.94699663]
["bitfinex","SOLUSD",1748963955731,26.0,162.72,162.68,94.94699663]
["bitfinex","SOLUSD",1748963956067,20.3774297,162.71,162.68,94.94699663]
["bitfinex","SOLUSD",1748963956371,46.3774297,162.72,162.68,94.94699663]
["bitfinex","SOLUSD",1748963956730,20.3774297,162.71,162.68,94.94699663]
["bitfinex","SOLUSD",1748963957449,20.3774297,162.71,162.68,88.8]
["bitfinex","SOLUSD",1748963957645,20.3774297,162.69,162.68,88.8]
["bitfinex","SOLUSD",1748963957856,20.3774297,162.69,162.67,38.9]
["bitfinex","SOLUSD",1748963958180,20.3774297,162.68,162.65,10.52]
["bitfinex","SOLUSD",1748963958479,20.3774297,162.68,162.6,3.10650094]
["bitfinex","SOLUSD",1748963958480,26.0,162.66,162.6,10.52]
["bitfinex","SOLUSD",1748963958636,20.3774297,162.64,162.61,6.14960807]
["bitfinex","SOLUSD",1748963958837,20.3774297,162.64,162.62,0.14216157]
["bitfinex","SOLUSD",1748963959068,20.3774297,162.65,162.62,0.14216157]
["bitfinex","SOLUSD",1748963959574,20.3774297,162.67,162.62,18.64964886]
["bitfinex","SOLUSD",1748963959773,20.3774297,162.66,162.63,0.28432314]
["bitfinex","SOLUSD",1748963959941,20.3774297,162.66,162.63,6.43317259]
["bitfinex","SOLUSD",1748963960263,20.3774297,162.66,162.63,0.28432314]
["bitfinex","SOLUSD",1748963960767,26.0,162.69,162.62,38.9]
["bitfinex","SOLUSD",1748963961116,20.3774297,162.65,162.62,45.04927682]
["bitfinex","SOLUSD",1748963961958,20.3774297,162.65,162.62,0.28432314]
["bitfinex","SOLUSD",1748963962150,26.0,162.69,162.61,45.04954504]
["bitfinex","SOLUSD",1748963962461,20.3774297,162.65,162.61,45.04954504]
["bitfinex","SOLUSD",1748963963438,20.3774297,162.65,162.62,0.28432314]
["bitfinex","SOLUSD",1748963963838,20.3774297,162.66,162.62,19.07613357]
["bitfinex","SOLUSD",1748963964258,20.3774297,162.65,162.62,19.07613357]
["bitfinex","SOLUSD",1748963964850,20.3774297,162.65,162.62,0.28432314]
["bitfinex","SOLUSD",1748963965351,20.3774297,162.63,162.6,10.52]
["bitfinex","SOLUSD",1748963965656,20.3774297,162.61,162.6,10.52]
["bitfinex","SOLUSD",1748963965858,20.3774297,162.62,162.6,10.52]
["bitfinex","SOLUSD",1748963966065,26.0,162.65,162.6,16.67002727]
["bitfinex","SOLUSD",1748963966267,20.3774297,162.63,162.6,16.67002727]
["bitfinex","SOLUSD",1748963966443,20.3774297,162.64,162.6,16.67002727]
["bitfinex","SOLUSD",1748963966642,20.3774297,162.64,162.61,0.28432314]
["bitfinex","SOLUSD",1748963967675,20.3774297,162.63,162.6,10.52]
["bitfinex","SOLUSD",1748963968592,20.3774297,162.62,162.6,10.52]
["bitfinex","SOLUSD",1748963968957,26.0,162.66,162.6,10.52]
["bitfinex","SOLUSD",1748963969159,20.3774297,162.62,162.6,10.52]
["bitfinex","SOLUSD",1748963969470,6.14791012,162.66,162.6,10.52]
["bitfinex","SOLUSD",1748963969471,20.3774297,162.61,162.6,10.52]
["bitfinex","SOLUSD",1748963970688,46.3774297,162.64,162.6,10.52]
["bitfinex","SOLUSD",1748963970977,20.3774297,162.61,162.58,0.28432314]
["bitfinex","SOLUSD",1748963971962,20.3774297,162.61,162.58,6.43502929]
["bitfinex","SOLUSD",1748963972159,20.3774297,162.62,162.58,6.43502929]
["bitfinex","SOLUSD",1748963972365,20.3774297,162.61,162.58,0.28432314]
["bitfinex","SOLUSD",1748963972581,27.5883,162.65,162.57,0.14216157]
["bitfinex","SOLUSD",1748963972582,20.3774297,162.6,162.57,0.14216157]
["bitfinex","SOLUSD",1748963972794,20.3774297,162.58,162.56,0.14216157]
["bitfinex","SOLUSD",1748963973090,20.3774297,162.58,162.56,0.28432314]
["bitfinex","SOLUSD",1748963973463,20.3774297,162.58,162.55,10.5]
["bitfinex","SOLUSD",1748963973863,26.0,162.61,162.55,10.5]
["bitfinex","SOLUSD",1748963974057,20.3774297,162.58,162.55,16.65188543]
["bitfinex","SOLUSD",1748963976385,26.0,162.64,162.56,20.66175284]
["bitfinex","SOLUSD",1748963976585,20.3774297,162.64,162.6,0.14216157]
["bitfinex","SOLUSD",1748963976788,20.3774297,162.64,162.6,20.51959127]
["bitfinex","SOLUSD",1748963977087,20.3774297,162.64,162.6,0.14216157]
["bitfinex","SOLUSD",1748963977684,20.3774297,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1748963978187,20.3774297,162.64,162.6,6.29207246]
["bitfinex","SOLUSD",1748963978379,20.3774297,162.63,162.6,0.14216157]
["bitfinex","SOLUSD",1748963978581,20.3774297,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1748963978771,20.3774297,162.59,162.57,88.8]
["bitfinex","SOLUSD",1748963978976,20.3774297,162.58,162.55,16.65190445]
["bitfinex","SOLUSD",1748963979501,20.3774297,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748963979692,20.3774297,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1748963979878,20.3774297,162.61,162.58,0.28432314]
["bitfinex","SOLUSD",1748963980079,20.3774297,162.62,162.58,0.28432314]
["bitfinex","SOLUSD",1748963980273,20.3774297,162.61,162.58,0.28432314]
["bitfinex","SOLUSD",1748963980874,20.3774297,162.62,162.58,19.07613357]
["bitfinex","SOLUSD",1748963981096,26.0,162.64,162.58,39.45356327]
["bitfinex","SOLUSD",1748963981302,20.3774297,162.63,162.58,39.45356327]
["bitfinex","SOLUSD",1748963981587,20.3774297,162.63,162.6,0.28432314]
["bitfinex","SOLUSD",1748963982281,26.0,162.67,162.59,88.8]
["bitfinex","SOLUSD",1748963982483,20.3774297,162.62,162.59,88.8]
["bitfinex","SOLUSD",1748963983396,32.14756414,162.67,162.59,88.8]
["bitfinex","SOLUSD",1748963983702,20.3774297,162.63,162.59,94.95020355]
["bitfinex","SOLUSD",1748963984205,20.3774297,162.62,162.59,94.95020355]
["bitfinex","SOLUSD",1748963984586,20.3774297,162.63,162.6,0.28432314]
["bitfinex","SOLUSD",1748963985399,20.3774297,162.64,162.6,0.28432314]
["bitfinex","SOLUSD",1748963985904,20.3774297,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1748963986205,1.6484,162.69,162.62,0.28432314]
["bitfinex","SOLUSD",1748963986384,20.3774297,162.66,162.62,0.28432314]
["bitfinex","SOLUSD",1748963988180,26.0,162.68,162.62,6.43346026]
["bitfinex","SOLUSD",1748963988382,20.3774297,162.66,162.62,6.43346026]
["bitfinex","SOLUSD",1748963989792,20.3774297,162.66,162.62,95.23346026]
["bitfinex","SOLUSD",1748963991697,20.3774297,162.69,162.64,20.66175284]
["bitfinex","SOLUSD",1748963991900,20.3774297,162.69,162.64,26.81019685]
["bitfinex","SOLUSD",1748963992078,20.3774297,162.68,162.64,115.61019685]
["bitfinex","SOLUSD",1748963992283,20.3774297,162.69,162.64,115.61019685]
["bitfinex","SOLUSD",1748963992909,26.0,162.7,162.64,115.61019685]
["bitfinex","SOLUSD",1748963993208,20.3774297,162.69,162.64,115.61019685]
["bitfinex","SOLUSD",1748963994703,20.3774297,162.71,162.66,20.66175284]
["bitfinex","SOLUSD",1748963995504,46.3774297,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748963995700,26.0,162.72,162.68,20.3774297]
["bitfinex","SOLUSD",1748963996007,20.3774297,162.73,162.68,20.3774297]
["bitfinex","SOLUSD",1748963996008,46.3774297,162.73,162.68,20.3774297]
["bitfinex","SOLUSD",1748963996514,26.0,162.73,162.68,6.43126428]
["bitfinex","SOLUSD",1748963996698,20.3774297,162.72,162.68,6.43126428]
["bitfinex","SOLUSD",1748963997091,20.3774297,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748963997499,20.3774297,162.72,162.68,6.43126431]
["bitfinex","SOLUSD",1748963997711,20.3774297,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748963997886,20.3774297,162.71,162.68,0.28432314]
["bitfinex","SOLUSD",1748963998789,20.3774297,162.71,162.68,6.43134082]
["bitfinex","SOLUSD",1748963999208,20.3774297,162.72,162.68,6.43134082]
["bitfinex","SOLUSD",1748964000136,20.3774297,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748964000296,26.0,162.73,162.68,0.28432314]
["bitfinex","SOLUSD",1748964000496,20.3774297,162.72,162.68,6.43135574]
["bitfinex","SOLUSD",1748964000816,46.3774297,162.73,162.68,26.80878544]
["bitfinex","SOLUSD",1748964001189,1.5123,162.77,162.69,20.3774297]
["bitfinex","SOLUSD",1748964001390,20.3774297,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1748964002613,26.0,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1748964002926,3.51434415,162.8,162.72,18.933972]
["bitfinex","SOLUSD",1748964003096,20.3774297,162.8,162.75,20.3774297]
["bitfinex","SOLUSD",1748964003300,20.3774297,162.81,162.77,0.28432314]
["bitfinex","SOLUSD",1748964003502,46.3774297,162.81,162.77,0.28432314]
["bitfinex","SOLUSD",1748964003706,20.3774297,162.8,162.76,0.28432314]
["bitfinex","SOLUSD",1748964005109,26.0,162.82,162.78,19.07613357]
["bitfinex","SOLUSD",1748964005318,26.0,162.82,162.78,39.45356327]
["bitfinex","SOLUSD",1748964005535,20.3774297,162.81,162.76,6.2912]
["bitfinex","SOLUSD",1748964005739,20.3774297,162.78,162.75,0.28432314]
["bitfinex","SOLUSD",1748964006120,20.3774297,162.78,162.74,44.98462429]
["bitfinex","SOLUSD",1748964006121,20.3774297,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1748964006320,20.3774297,162.75,162.73,10.48]
["bitfinex","SOLUSD",1748964006550,26.0,162.79,162.73,10.48]
["bitfinex","SOLUSD",1748964006551,20.3774297,162.74,162.73,10.48]
["bitfinex","SOLUSD",1748964007744,20.3774297,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1748964007949,20.3774297,162.71,162.68,17.1139]
["bitfinex","SOLUSD",1748964009151,20.3774297,162.72,162.68,23.26085932]
["bitfinex","SOLUSD",1748964009454,20.3774297,162.69,162.68,10.48]
["bitfinex","SOLUSD",1748964009832,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964010037,26.0,162.73,162.68,10.48]
["bitfinex","SOLUSD",1748964010038,20.3774297,162.69,162.68,10.48]
["bitfinex","SOLUSD",1748964010252,26.0,162.66,162.62,10.48]
["bitfinex","SOLUSD",1748964010470,20.3774297,162.63,162.62,10.48]
["bitfinex","SOLUSD",1748964010754,20.3774297,162.65,162.62,16.6291326]
["bitfinex","SOLUSD",1748964011431,20.3774297,162.66,162.62,16.6291326]
["bitfinex","SOLUSD",1748964011751,20.3774297,162.66,162.63,0.28432314]
["bitfinex","SOLUSD",1748964012251,20.3774297,162.67,162.63,0.28432314]
["bitfinex","SOLUSD",1748964012754,1.6562,162.74,162.66,20.3774297]
["bitfinex","SOLUSD",1748964012961,20.3774297,162.71,162.67,0.28432314]
["bitfinex","SOLUSD",1748964013166,20.3774297,162.68,162.64,0.28432314]
["bitfinex","SOLUSD",1748964013457,26.0,162.71,162.64,0.28432314]
["bitfinex","SOLUSD",1748964013458,20.3774297,162.67,162.64,6.29066508]
["bitfinex","SOLUSD",1748964013830,26.0,162.71,162.64,6.29066508]
["bitfinex","SOLUSD",1748964013831,20.3774297,162.68,162.64,6.29066508]
["bitfinex","SOLUSD",1748964014145,26.0,162.71,162.66,0.14216157]
["bitfinex","SOLUSD",1748964014345,20.3774297,162.7,162.66,0.14216157]
["bitfinex","SOLUSD",1748964014858,20.3774297,162.69,162.67,0.14216157]
["bitfinex","SOLUSD",1748964015029,20.3774297,162.7,162.67,0.14216157]
["bitfinex","SOLUSD",1748964015225,46.3774297,162.71,162.67,0.14216157]
["bitfinex","SOLUSD",1748964015831,20.3774297,162.7,162.67,0.14216157]
["bitfinex","SOLUSD",1748964016551,20.3774297,162.7,162.66,88.94216157]
["bitfinex","SOLUSD",1748964017255,20.3774297,162.69,162.66,88.8]
["bitfinex","SOLUSD",1748964017460,20.3774297,162.68,162.66,88.8]
["bitfinex","SOLUSD",1748964018361,26.0,162.72,162.67,39.45356327]
["bitfinex","SOLUSD",1748964018670,13.99164197,162.78,162.69,20.66175284]
["bitfinex","SOLUSD",1748964018840,20.3774297,162.74,162.69,20.66175284]
["bitfinex","SOLUSD",1748964019041,20.3774297,162.74,162.69,26.8081844]
["bitfinex","SOLUSD",1748964019253,46.3774297,162.74,162.69,26.8081844]
["bitfinex","SOLUSD",1748964019774,20.3774297,162.74,162.69,26.8081844]
["bitfinex","SOLUSD",1748964019934,7.8483,162.78,162.69,26.8081844]
["bitfinex","SOLUSD",1748964020259,20.3774297,162.76,162.71,39.45356327]
["bitfinex","SOLUSD",1748964020770,20.3774297,162.75,162.71,19.07613357]
["bitfinex","SOLUSD",1748964021061,20.3774297,162.76,162.71,45.59913441]
["bitfinex","SOLUSD",1748964021270,20.3774297,162.76,162.72,38.82]
["bitfinex","SOLUSD",1748964021569,20.3774297,162.77,162.72,59.1974297]
["bitfinex","SOLUSD",1748964022067,20.3774297,162.76,162.72,38.82]
["bitfinex","SOLUSD",1748964022263,6.14314394,162.79,162.72,38.82]
["bitfinex","SOLUSD",1748964022264,20.3774297,162.75,162.72,38.82]
["bitfinex","SOLUSD",1748964022433,20.3774297,162.73,162.68,10.48]
["bitfinex","SOLUSD",1748964022637,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964022856,20.3774297,162.7,162.68,49.3]
["bitfinex","SOLUSD",1748964023165,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964023775,1.6368,162.76,162.69,0.14216157]
["bitfinex","SOLUSD",1748964024061,20.3774297,162.73,162.69,20.51959127]
["bitfinex","SOLUSD",1748964024273,20.3774297,162.73,162.69,39.45356327]
["bitfinex","SOLUSD",1748964024734,26.0,162.77,162.72,19.07613357]
["bitfinex","SOLUSD",1748964024943,26.0,162.77,162.72,0.28432314]
["bitfinex","SOLUSD",1748964024944,20.3774297,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1748964025144,20.3774297,162.75,162.71,44.96580109]
["bitfinex","SOLUSD",1748964025348,20.3774297,162.76,162.71,65.34323079]
["bitfinex","SOLUSD",1748964025553,20.3774297,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1748964026874,21.9289297,162.8,162.71,65.34323079]
["bitfinex","SOLUSD",1748964026875,26.0,162.78,162.71,38.82]
["bitfinex","SOLUSD",1748964027049,20.3774297,162.75,162.71,38.82]
["bitfinex","SOLUSD",1748964027245,20.3774297,162.73,162.71,38.82]
["bitfinex","SOLUSD",1748964027558,20.3774297,162.74,162.71,38.82]
["bitfinex","SOLUSD",1748964027885,20.3774297,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1748964028083,20.3774297,162.73,162.69,39.08432314]
["bitfinex","SOLUSD",1748964028460,20.3774297,162.74,162.69,59.46175284]
["bitfinex","SOLUSD",1748964028650,20.3774297,162.73,162.69,39.08432314]
["bitfinex","SOLUSD",1748964028853,20.3774297,162.71,162.68,10.48]
["bitfinex","SOLUSD",1748964029053,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964029271,20.3774297,162.69,162.68,10.48]
["bitfinex","SOLUSD",1748964031258,27.6596,162.73,162.68,10.48]
["bitfinex","SOLUSD",1748964031560,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964032389,27.6596,162.73,162.68,10.48]
["bitfinex","SOLUSD",1748964032390,20.3774297,162.71,162.68,10.48]
["bitfinex","SOLUSD",1748964032589,46.3774297,162.72,162.68,10.48]
["bitfinex","SOLUSD",1748964033172,46.3774297,162.72,162.68,16.62700265]
["bitfinex","SOLUSD",1748964033698,20.3774297,162.71,162.68,16.62700265]
["bitfinex","SOLUSD",1748964034403,20.3774297,162.71,162.68,10.48]
["bitfinex","SOLUSD",1748964035571,6.14508,162.74,162.68,10.48]
["bitfinex","SOLUSD",1748964035572,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964035772,20.3774297,162.71,162.68,10.48]
["bitfinex","SOLUSD",1748964035990,32.14453456,162.75,162.68,10.48]
["bitfinex","SOLUSD",1748964035991,26.0,162.74,162.68,10.48]
["bitfinex","SOLUSD",1748964036294,20.3774297,162.7,162.68,10.48]
["bitfinex","SOLUSD",1748964036500,26.0,162.74,162.68,10.48]
["bitfinex","SOLUSD",1748964036501,20.3774297,162.69,162.68,10.48]
["bitfinex","SOLUSD",1748964037068,26.0,162.74,162.68,10.48]
["bitfinex","SOLUSD",1748964037264,20.3774297,162.69,162.68,10.48]
["bitfinex","SOLUSD",1748964037670,26.0,162.68,162.63,10.44]
["bitfinex","SOLUSD",1748964037909,20.3774297,162.64,162.63,10.44]
["bitfinex","SOLUSD",1748964040569,32.1471377,162.68,162.63,10.44]
["bitfinex","SOLUSD",1748964040775,20.3774297,162.64,162.63,10.44]
["bitfinex","SOLUSD",1748964041705,26.0,162.67,162.63,10.44]
["bitfinex","SOLUSD",1748964041881,20.3774297,162.64,162.63,10.44]
["bitfinex","SOLUSD",1748964043189,20.3774297,162.65,162.63,10.44]
["bitfinex","SOLUSD",1748964043386,26.0,162.69,162.63,10.44]
["bitfinex","SOLUSD",1748964043595,20.3774297,162.67,162.63,10.44]
["bitfinex","SOLUSD",1748964043900,20.3774297,162.66,162.63,10.44]
["bitfinex","SOLUSD",1748964044108,20.3774297,162.65,162.63,10.44]
["bitfinex","SOLUSD",1748964044406,20.3774297,162.64,162.63,10.44]
["bitfinex","SOLUSD",1748964049415,40.7548594,162.64,162.58,10.46]
["bitfinex","SOLUSD",1748964049585,20.3774297,162.59,162.58,10.46]
["bitfinex","SOLUSD",1748964053393,20.3774297,162.61,162.58,16.61081805]
["bitfinex","SOLUSD",1748964054519,20.3774297,162.59,162.58,10.46]
["bitfinex","SOLUSD",1748964054688,20.3774297,162.6,162.58,10.46]
["bitfinex","SOLUSD",1748964054895,20.3774297,162.62,162.58,99.26]
["bitfinex","SOLUSD",1748964055992,20.3774297,162.62,162.58,105.41081805]
["bitfinex","SOLUSD",1748964056422,1.6155,162.67,162.59,59.1774297]
["bitfinex","SOLUSD",1748964056713,20.3774297,162.63,162.59,59.1774297]
["bitfinex","SOLUSD",1748964056891,20.3774297,162.63,162.59,38.8]
["bitfinex","SOLUSD",1748964057096,20.3774297,162.6,162.59,38.8]
["bitfinex","SOLUSD",1748964057523,20.3774297,162.6,162.58,10.46]
["bitfinex","SOLUSD",1748964057694,20.3774297,162.59,162.58,10.46]
["bitfinex","SOLUSD",1748964060203,52.52610712,162.64,162.58,10.46]
["bitfinex","SOLUSD",1748964060499,20.3774297,162.59,162.58,10.46]
["bitfinex","SOLUSD",1748964063022,20.3774297,162.59,162.53,99.38216157]
["bitfinex","SOLUSD",1748964063331,20.3774297,162.56,162.53,138.18216157]
["bitfinex","SOLUSD",1748964063511,20.3774297,162.56,162.53,144.33480567]
["bitfinex","SOLUSD",1748964064024,20.3774297,162.56,162.53,105.53480567]
["bitfinex","SOLUSD",1748964064323,20.3774297,162.57,162.53,105.53480567]
["bitfinex","SOLUSD",1748964065517,20.3774297,162.55,162.54,38.8]
["bitfinex","SOLUSD",1748964066428,20.3774297,162.57,162.54,38.8]
["bitfinex","SOLUSD",1748964066628,20.3774297,162.58,162.54,38.8]
["bitfinex","SOLUSD",1748964067214,20.3774297,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1748964067416,20.3774297,162.57,162.54,38.8]
["bitfinex","SOLUSD",1748964067610,20.3774297,162.56,162.54,38.8]
["bitfinex","SOLUSD",1748964067924,7.8085018,162.6,162.53,10.44]
["bitfinex","SOLUSD",1748964067925,20.3774297,162.55,162.53,49.24]
["bitfinex","SOLUSD",1748964068115,20.3774297,162.56,162.53,55.39266069]
["bitfinex","SOLUSD",1748964068814,20.3774297,162.56,162.53,16.59266069]
["bitfinex","SOLUSD",1748964068999,20.3774297,162.56,162.53,55.39266069]
["bitfinex","SOLUSD",1748964069201,20.3774297,162.56,162.53,49.24]
["bitfinex","SOLUSD",1748964069724,20.3774297,162.55,162.53,10.44]
["bitfinex","SOLUSD",1748964070425,26.0,162.57,162.53,10.44]
["bitfinex","SOLUSD",1748964070426,20.3774297,162.56,162.53,16.59270522]
["bitfinex","SOLUSD",1748964071216,26.0,162.58,162.53,16.59270522]
["bitfinex","SOLUSD",1748964071415,20.3774297,162.56,162.53,16.59270522]
["bitfinex","SOLUSD",1748964072338,26.0,162.58,162.53,36.97013492]
["bitfinex","SOLUSD",1748964072516,34.30312357,162.67,162.53,36.97013492]
["bitfinex","SOLUSD",1748964072517,20.3774297,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1748964072711,26.0,162.62,162.58,20.51959127]
["bitfinex","SOLUSD",1748964072908,20.3774297,162.63,162.58,20.51959127]
["bitfinex","SOLUSD",1748964073142,20.3774297,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1748964073314,20.3774297,162.63,162.59,26.52786945]
["bitfinex","SOLUSD",1748964073507,20.3774297,162.63,162.59,20.3774297]
["bitfinex","SOLUSD",1748964073789,20.3774297,162.63,162.58,26.67025071]
["bitfinex","SOLUSD",1748964075440,20.3774297,162.62,162.58,26.67025071]
["bitfinex","SOLUSD",1748964076244,20.3774297,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1748964076421,20.3774297,162.62,162.57,59.31959127]
["bitfinex","SOLUSD",1748964076745,20.3774297,162.61,162.57,38.94216157]
["bitfinex","SOLUSD",1748964076910,20.3774297,162.62,162.57,65.47077217]
["bitfinex","SOLUSD",1748964077636,1.5795,162.65,162.58,20.3774297]
["bitfinex","SOLUSD",1748964077836,20.3774297,162.62,162.58,20.3774297]
["bitfinex","SOLUSD",1748964078031,46.3774297,162.65,162.6,20.3774297]
["bitfinex","SOLUSD",1748964078255,46.3774297,162.65,162.61,59.1574297]
["bitfinex","SOLUSD",1748964078828,26.0,162.65,162.61,59.1574297]
["bitfinex","SOLUSD",1748964079027,46.3774297,162.66,162.61,59.1574297]
["bitfinex","SOLUSD",1748964079340,46.3774297,162.66,162.61,65.30693416]
["bitfinex","SOLUSD",1748964079942,20.3774297,162.65,162.61,44.92950446]
["bitfinex","SOLUSD",1748964080150,20.3774297,162.65,162.61,38.78]
["bitfinex","SOLUSD",1748964081134,32.1467891,162.69,162.61,44.92965259]
["bitfinex","SOLUSD",1748964081335,20.3774297,162.65,162.61,44.92965259]
["bitfinex","SOLUSD",1748964082375,20.3774297,162.65,162.61,38.78]
["bitfinex","SOLUSD",1748964082548,20.3774297,162.63,162.61,38.78]
["bitfinex","SOLUSD",1748964083250,26.0,162.67,162.61,133.72957145]
["bitfinex","SOLUSD",1748964083457,20.3774297,162.65,162.61,133.72957145]
["bitfinex","SOLUSD",1748964083764,26.0,162.68,162.62,20.3774297]
["bitfinex","SOLUSD",1748964083931,20.3774297,162.67,162.62,20.3774297]
["bitfinex","SOLUSD",1748964084138,3.52135644,162.71,162.65,20.3774297]
["bitfinex","SOLUSD",1748964084361,20.3774297,162.7,162.65,59.1574297]
["bitfinex","SOLUSD",1748964084661,20.3774297,162.7,162.65,69.5974297]
["bitfinex","SOLUSD",1748964086250,20.3774297,162.69,162.65,69.5974297]
["bitfinex","SOLUSD",1748964086776,20.3774297,162.67,162.65,10.44]
["bitfinex","SOLUSD",1748964088154,20.3774297,162.66,162.65,10.44]
["bitfinex","SOLUSD",1748964089660,20.3774297,162.66,162.64,88.8]
["bitfinex","SOLUSD",1748964089956,20.3774297,162.65,162.64,88.8]
["bitfinex","SOLUSD",1748964090465,20.3774297,162.65,162.6,49.18]
["bitfinex","SOLUSD",1748964090662,20.3774297,162.62,162.6,49.18]
["bitfinex","SOLUSD",1748964092485,20.3774297,162.61,162.6,10.42]
["bitfinex","SOLUSD",1748964093269,20.3774297,162.61,162.57,88.8]
["bitfinex","SOLUSD",1748964093474,20.3774297,162.58,162.56,6.1777]
["bitfinex","SOLUSD",1748964093865,20.3774297,162.58,162.55,197.23186978]
["bitfinex","SOLUSD",1748964094683,20.3774297,162.59,162.55,197.23186978]
["bitfinex","SOLUSD",1748964095074,20.3774297,162.59,162.55,217.60929948]
["bitfinex","SOLUSD",1748964095379,20.3774297,162.59,162.56,38.74]
["bitfinex","SOLUSD",1748964096172,20.3774297,162.6,162.56,59.1174297]
["bitfinex","SOLUSD",1748964096398,20.3774297,162.61,162.56,59.1174297]
["bitfinex","SOLUSD",1748964096578,20.3774297,162.61,162.57,20.3774297]
["bitfinex","SOLUSD",1748964096994,20.3774297,162.61,162.57,26.52827076]
["bitfinex","SOLUSD",1748964098814,20.3774297,162.58,162.56,0.28432314]
["bitfinex","SOLUSD",1748964098999,20.3774297,162.58,162.56,38.74]
["bitfinex","SOLUSD",1748964099302,20.3774297,162.58,162.55,144.11183314]
["bitfinex","SOLUSD",1748964100112,20.3774297,162.58,162.55,137.96]
["bitfinex","SOLUSD",1748964100486,20.3774297,162.58,162.55,144.11188548]
["bitfinex","SOLUSD",1748964100690,20.3774297,162.59,162.55,144.11188548]
["bitfinex","SOLUSD",1748964101092,20.3774297,162.59,162.55,164.48931518]
["bitfinex","SOLUSD",1748964101501,20.3774297,162.59,162.55,144.11188548]
["bitfinex","SOLUSD",1748964102201,20.3774297,162.59,162.55,105.37188548]
["bitfinex","SOLUSD",1748964102404,20.3774297,162.59,162.56,38.74]
["bitfinex","SOLUSD",1748964102596,20.3774297,162.58,162.56,38.74]
["bitfinex","SOLUSD",1748964103323,20.3774297,162.59,162.56,38.74]
["bitfinex","SOLUSD",1748964105911,6.14900586,162.63,162.56,38.74]
["bitfinex","SOLUSD",1748964106097,20.3774297,162.59,162.56,38.74]
["bitfinex","SOLUSD",1748964107494,20.3774297,162.57,162.55,99.22]
["bitfinex","SOLUSD",1748964107695,20.3774297,162.56,162.55,10.42]
["bitfinex","SOLUSD",1748964108211,20.3774297,162.56,162.53,0.14216157]
["bitfinex","SOLUSD",1748964108212,20.3774297,162.56,162.53,88.8]
["bitfinex","SOLUSD",1748964108513,20.3774297,162.54,162.53,88.8]
["bitfinex","SOLUSD",1748964109423,20.3774297,162.54,162.5,10.42]
["bitfinex","SOLUSD",1748964109602,20.3774297,162.51,162.5,10.42]
["bitfinex","SOLUSD",1748964110329,20.3774297,162.52,162.5,10.42]
["bitfinex","SOLUSD",1748964110922,20.3774297,162.56,162.5,10.42]
["bitfinex","SOLUSD",1748964111131,20.3774297,162.52,162.5,10.42]
["bitfinex","SOLUSD",1748964112624,20.3774297,162.51,162.5,10.42]
["bitfinex","SOLUSD",1748964112784,20.3774297,162.52,162.5,10.42]
["bitfinex","SOLUSD",1748964112985,20.3774297,162.52,162.5,9.92]
["bitfinex","SOLUSD",1748964113506,20.3774297,162.56,162.5,9.92]
["bitfinex","SOLUSD",1748964113818,20.3774297,162.52,162.5,9.92]
["bitfinex","SOLUSD",1748964114816,20.3774297,162.51,162.5,9.92]
["bitfinex","SOLUSD",1748964117219,7.6764357,162.54,162.5,9.92]
["bitfinex","SOLUSD",1748964117416,20.3774297,162.51,162.5,9.92]
["bitfinex","SOLUSD",1748964117722,20.3774297,162.51,162.47,53.1]
["bitfinex","SOLUSD",1748964117928,20.3774297,162.49,162.47,53.1]
["bitfinex","SOLUSD",1748964119926,20.3774297,162.48,162.47,53.1]
["bitfinex","SOLUSD",1748964120225,20.3774297,162.49,162.45,55.2956672]
["bitfinex","SOLUSD",1748964120424,20.3774297,162.5,162.45,75.6730969]
["bitfinex","SOLUSD",1748964120609,20.3774297,162.51,162.47,20.3774297]
["bitfinex","SOLUSD",1748964120814,20.3774297,162.52,162.47,20.3774297]
["bitfinex","SOLUSD",1748964121336,20.3774297,162.52,162.48,20.3774297]
["bitfinex","SOLUSD",1748964122236,7.70194671,162.58,162.5,20.3774297]
["bitfinex","SOLUSD",1748964122419,25.79362286,162.62,162.55,20.3774297]
["bitfinex","SOLUSD",1748964122420,1.5508,162.62,162.55,20.3774297]
["bitfinex","SOLUSD",1748964122615,20.3774297,162.61,162.56,20.3774297]
["bitfinex","SOLUSD",1748964122935,20.3774297,162.57,162.52,20.3774297]
["bitfinex","SOLUSD",1748964123341,23.07352599,162.62,162.52,0.28432314]
["bitfinex","SOLUSD",1748964123342,46.3774297,162.6,162.52,0.28432314]
["bitfinex","SOLUSD",1748964123641,20.3774297,162.61,162.56,20.3774297]
["bitfinex","SOLUSD",1748964124141,21.9282297,162.62,162.57,20.3774297]
["bitfinex","SOLUSD",1748964124309,47.9282297,162.62,162.57,20.3774297]
["bitfinex","SOLUSD",1748964124709,20.3774297,162.61,162.56,20.3774297]
["bitfinex","SOLUSD",1748964124923,47.9282297,162.62,162.57,20.3774297]
["bitfinex","SOLUSD",1748964125139,46.3774297,162.62,162.57,20.3774297]
["bitfinex","SOLUSD",1748964125711,26.0,162.62,162.58,20.3774297]
["bitfinex","SOLUSD",1748964125912,20.3774297,162.64,162.6,20.3774297]
["bitfinex","SOLUSD",1748964127534,46.3774297,162.65,162.6,20.3774297]
["bitfinex","SOLUSD",1748964127831,22.0300297,162.66,162.61,20.3774297]
["bitfinex","SOLUSD",1748964128348,15.36557289,162.71,162.61,20.3774297]
["bitfinex","SOLUSD",1748964128642,20.3774297,162.67,162.62,20.3774297]
["bitfinex","SOLUSD",1748964128813,20.3774297,162.68,162.63,20.3774297]
["bitfinex","SOLUSD",1748964129210,7.73168149,162.7,162.64,20.3774297]
["bitfinex","SOLUSD",1748964129416,20.3774297,162.68,162.64,20.3774297]
["bitfinex","SOLUSD",1748964129630,20.3774297,162.68,162.63,20.3774297]
["bitfinex","SOLUSD",1748964129823,20.3774297,162.67,162.62,20.3774297]
["bitfinex","SOLUSD",1748964130237,20.3774297,162.67,162.57,18.272]
["bitfinex","SOLUSD",1748964130238,26.0,162.67,162.57,18.272]
["bitfinex","SOLUSD",1748964130438,20.3774297,162.63,162.58,20.66175284]
["bitfinex","SOLUSD",1748964130652,6.14779294,162.66,162.58,20.66175284]
["bitfinex","SOLUSD",1748964130827,20.3774297,162.63,162.59,20.3774297]
["bitfinex","SOLUSD",1748964131026,20.3774297,162.63,162.58,20.66175284]
["bitfinex","SOLUSD",1748964131458,32.14752303,162.67,162.59,20.3774297]
["bitfinex","SOLUSD",1748964131644,20.3774297,162.64,162.59,20.3774297]
["bitfinex","SOLUSD",1748964131848,20.3774297,162.63,162.59,20.3774297]
["bitfinex","SOLUSD",1748964133660,20.3774297,162.63,162.58,20.66175284]
["bitfinex","SOLUSD",1748964134260,6.1481978,162.65,162.58,0.28432314]
["bitfinex","SOLUSD",1748964134261,20.3774297,162.62,162.58,0.28432314]
["bitfinex","SOLUSD",1748964134423,20.3774297,162.6,162.57,16.7061]
["bitfinex","SOLUSD",1748964134630,20.3774297,162.6,162.57,10.4]
["bitfinex","SOLUSD",1748964136541,20.3774297,162.62,162.58,20.3774297]
["bitfinex","SOLUSD",1748964137275,20.3774297,162.62,162.57,35.42862485]
["bitfinex","SOLUSD",1748964137858,20.3774297,162.62,162.58,20.3774297]
["bitfinex","SOLUSD",1748964140163,20.3774297,162.61,162.57,97.7]
["bitfinex","SOLUSD",1748964140463,20.3774297,162.62,162.57,118.04275411]
["bitfinex","SOLUSD",1748964140760,20.3774297,162.62,162.58,20.3774297]
["bitfinex","SOLUSD",1748964140970,1.5854,162.7,162.61,39.16924013]
["bitfinex","SOLUSD",1748964141151,20.3774297,162.68,162.64,20.3774297]
["bitfinex","SOLUSD",1748964141539,46.3774297,162.69,162.64,20.3774297]
["bitfinex","SOLUSD",1748964142060,20.3774297,162.69,162.64,20.3774297]
["bitfinex","SOLUSD",1748964142263,26.0,162.68,162.64,20.3774297]
["bitfinex","SOLUSD",1748964142463,20.3774297,162.69,162.64,20.3774297]
["bitfinex","SOLUSD",1748964143261,21.9628297,162.7,162.65,20.3774297]
["bitfinex","SOLUSD",1748964143461,46.3774297,162.71,162.66,20.3774297]
["bitfinex","SOLUSD",1748964143665,20.3774297,162.7,162.65,20.51959127]
["bitfinex","SOLUSD",1748964144387,1.5687,162.74,162.68,20.3774297]
["bitfinex","SOLUSD",1748964144538,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964144739,6.14425064,162.76,162.7,20.3774297]
["bitfinex","SOLUSD",1748964144970,20.3774297,162.74,162.69,20.3774297]
["bitfinex","SOLUSD",1748964145180,20.3774297,162.74,162.69,30.7574297]
["bitfinex","SOLUSD",1748964145379,6.14425064,162.76,162.7,20.3774297]
["bitfinex","SOLUSD",1748964145551,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964145980,26.0,162.76,162.71,20.3774297]
["bitfinex","SOLUSD",1748964146187,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964146358,20.3774297,162.75,162.69,30.7574297]
["bitfinex","SOLUSD",1748964146758,26.0,162.76,162.71,20.3774297]
["bitfinex","SOLUSD",1748964147080,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964147253,20.3774297,162.74,162.69,30.7574297]
["bitfinex","SOLUSD",1748964147453,26.0,162.76,162.7,20.3774297]
["bitfinex","SOLUSD",1748964147655,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964147886,20.3774297,162.74,162.7,20.3774297]
["bitfinex","SOLUSD",1748964148067,20.3774297,162.74,162.69,69.4374297]
["bitfinex","SOLUSD",1748964148574,26.0,162.76,162.7,20.3774297]
["bitfinex","SOLUSD",1748964148917,1.5514,162.78,162.7,20.3774297]
["bitfinex","SOLUSD",1748964148918,20.3774297,162.77,162.72,20.3774297]
["bitfinex","SOLUSD",1748964149093,20.3774297,162.77,162.72,109.1774297]
["bitfinex","SOLUSD",1748964149578,20.3774297,162.75,162.7,59.34175284]
["bitfinex","SOLUSD",1748964149785,20.3774297,162.75,162.7,65.48801578]
["bitfinex","SOLUSD",1748964149987,20.3774297,162.75,162.7,45.11058608]
["bitfinex","SOLUSD",1748964150165,20.3774297,162.75,162.7,59.34175284]
["bitfinex","SOLUSD",1748964150479,7.6947121,162.78,162.7,38.68]
["bitfinex","SOLUSD",1748964150480,20.3774297,162.73,162.7,38.68]
["bitfinex","SOLUSD",1748964151418,6.14363826,162.77,162.69,10.38]
["bitfinex","SOLUSD",1748964151419,26.0,162.74,162.69,10.38]
["bitfinex","SOLUSD",1748964151696,20.3774297,162.7,162.69,10.38]
["bitfinex","SOLUSD",1748964152567,20.3774297,162.7,162.64,63.44]
["bitfinex","SOLUSD",1748964152773,20.3774297,162.67,162.64,102.1]
["bitfinex","SOLUSD",1748964152979,20.3774297,162.67,162.64,63.44]
["bitfinex","SOLUSD",1748964154185,32.14652688,162.7,162.64,63.44]
["bitfinex","SOLUSD",1748964154186,20.3774297,162.66,162.64,10.36]
["bitfinex","SOLUSD",1748964155380,20.3774297,162.68,162.64,16.5084759]
["bitfinex","SOLUSD",1748964155693,20.3774297,162.71,162.66,20.3774297]
["bitfinex","SOLUSD",1748964155893,20.3774297,162.71,162.66,147.8374297]
["bitfinex","SOLUSD",1748964156187,20.3774297,162.69,162.66,127.46]
["bitfinex","SOLUSD",1748964157369,26.0,162.73,162.66,127.46]
["bitfinex","SOLUSD",1748964157370,32.14524871,162.73,162.66,127.46]
["bitfinex","SOLUSD",1748964157569,20.3774297,162.7,162.66,127.46]
["bitfinex","SOLUSD",1748964160897,26.0,162.74,162.66,153.9852218]
["bitfinex","SOLUSD",1748964160898,20.3774297,162.71,162.66,153.9852218]
["bitfinex","SOLUSD",1748964161108,1.524,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1748964161286,20.3774297,162.75,162.7,20.3774297]
["bitfinex","SOLUSD",1748964161487,20.3774297,162.74,162.69,20.3774297]
["bitfinex","SOLUSD",1748964161686,20.3774297,162.74,162.7,38.66]
["bitfinex","SOLUSD",1748964162692,20.3774297,162.73,162.7,38.66]
["bitfinex","SOLUSD",1748964163087,20.3774297,162.72,162.7,38.66]
["bitfinex","SOLUSD",1748964163414,6.14484569,162.74,162.65,129.1211]
["bitfinex","SOLUSD",1748964163415,20.3774297,162.71,162.65,129.1211]
["bitfinex","SOLUSD",1748964163576,6.14484569,162.74,162.65,127.46]
["bitfinex","SOLUSD",1748964163577,20.3774297,162.69,162.65,127.46]
["bitfinex","SOLUSD",1748964164032,20.3774297,162.69,162.65,88.8]
["bitfinex","SOLUSD",1748964164225,20.3774297,162.68,162.65,88.8]
["bitfinex","SOLUSD",1748964164394,20.3774297,162.67,162.65,88.8]
["bitfinex","SOLUSD",1748964164724,20.3774297,162.67,162.64,10.36]
["bitfinex","SOLUSD",1748964165112,20.3774297,162.68,162.64,10.36]
["bitfinex","SOLUSD",1748964165306,26.0,162.72,162.64,16.50849885]
["bitfinex","SOLUSD",1748964165513,20.3774297,162.7,162.65,20.51959127]
["bitfinex","SOLUSD",1748964166415,20.3774297,162.7,162.65,26.66767784]
["bitfinex","SOLUSD",1748964167122,1.5857,162.73,162.67,20.51959127]
["bitfinex","SOLUSD",1748964167302,33.97232873,162.73,162.68,33.97232873]
["bitfinex","SOLUSD",1748964168995,26.0,162.76,162.7,33.97232873]
["bitfinex","SOLUSD",1748964169212,33.97232873,162.77,162.72,33.97232873]
["bitfinex","SOLUSD",1748964169495,33.97232873,162.75,162.71,34.1144903]
["bitfinex","SOLUSD",1748964169810,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964170307,33.97232873,162.75,162.7,10.36]
["bitfinex","SOLUSD",1748964170500,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964171414,32.14352836,162.78,162.71,33.97232873]
["bitfinex","SOLUSD",1748964171618,33.97232873,162.75,162.71,33.97232873]
["bitfinex","SOLUSD",1748964172002,33.97232873,162.76,162.71,33.97232873]
["bitfinex","SOLUSD",1748964172202,33.97232873,162.76,162.72,33.97232873]
["bitfinex","SOLUSD",1748964172402,59.97232873,162.77,162.72,33.97232873]
["bitfinex","SOLUSD",1748964172625,26.0,162.77,162.72,40.11776004]
["bitfinex","SOLUSD",1748964172809,59.97232873,162.77,162.73,33.97232873]
["bitfinex","SOLUSD",1748964173010,59.97232873,162.77,162.72,33.97232873]
["bitfinex","SOLUSD",1748964173507,33.97232873,162.76,162.72,0.28432314]
["bitfinex","SOLUSD",1748964176136,33.97232873,162.75,162.71,38.66]
["bitfinex","SOLUSD",1748964177032,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964177339,33.97232873,162.73,162.7,10.36]
["bitfinex","SOLUSD",1748964178522,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964179917,33.97232873,162.76,162.71,33.97232873]
["bitfinex","SOLUSD",1748964180316,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964180827,33.97232873,162.76,162.71,33.97232873]
["bitfinex","SOLUSD",1748964181635,33.97232873,162.75,162.7,44.33232873]
["bitfinex","SOLUSD",1748964183517,33.97232873,162.75,162.7,50.47859225]
["bitfinex","SOLUSD",1748964184308,33.97232873,162.76,162.71,34.25665187]
["bitfinex","SOLUSD",1748964184617,33.97232873,162.76,162.72,33.97232873]
["bitfinex","SOLUSD",1748964184821,26.0,162.79,162.73,33.97232873]
["bitfinex","SOLUSD",1748964185024,33.97232873,162.77,162.71,95.08774043]
["bitfinex","SOLUSD",1748964185238,33.97232873,162.77,162.72,33.97232873]
["bitfinex","SOLUSD",1748964186133,33.97232873,162.77,162.73,33.97232873]
["bitfinex","SOLUSD",1748964186543,33.97232873,162.79,162.74,40.11695235]
["bitfinex","SOLUSD",1748964186745,1.6523,162.82,162.75,33.97232873]
["bitfinex","SOLUSD",1748964186945,33.97232873,162.81,162.77,33.97232873]
["bitfinex","SOLUSD",1748964187165,20.36243958,162.81,162.76,20.64676272]
["bitfinex","SOLUSD",1748964187363,1.6523,162.82,162.76,20.64676272]
["bitfinex","SOLUSD",1748964187538,20.36243958,162.81,162.76,20.64676272]
["bitfinex","SOLUSD",1748964187739,20.36243958,162.81,162.76,59.26676272]
["bitfinex","SOLUSD",1748964187939,26.0,162.83,162.76,59.26676272]
["bitfinex","SOLUSD",1748964188353,20.36243958,162.81,162.76,59.26676272]
["bitfinex","SOLUSD",1748964188553,20.36243958,162.81,162.77,20.36243958]
["bitfinex","SOLUSD",1748964189065,20.36243958,162.81,162.76,38.90432314]
["bitfinex","SOLUSD",1748964189247,20.36243958,162.81,162.76,59.26676272]
["bitfinex","SOLUSD",1748964189449,20.36243958,162.79,162.76,38.62]
["bitfinex","SOLUSD",1748964189660,20.36243958,162.78,162.75,88.8]
["bitfinex","SOLUSD",1748964189858,6.14175162,162.82,162.74,88.8]
["bitfinex","SOLUSD",1748964190182,20.36243958,162.81,162.76,20.36243958]
["bitfinex","SOLUSD",1748964190346,20.36243958,162.81,162.77,20.36243958]
["bitfinex","SOLUSD",1748964190973,20.36243958,162.8,162.75,20.64676272]
["bitfinex","SOLUSD",1748964191557,20.36243958,162.76,162.74,88.8]
["bitfinex","SOLUSD",1748964191756,20.36243958,162.76,162.71,26.45203958]
["bitfinex","SOLUSD",1748964191953,20.36243958,162.76,162.71,65.07203958]
["bitfinex","SOLUSD",1748964193093,20.36243958,162.77,162.72,20.36243958]
["bitfinex","SOLUSD",1748964193301,20.36243958,162.79,162.75,20.36243958]
["bitfinex","SOLUSD",1748964193614,26.0,162.83,162.76,20.36243958]
["bitfinex","SOLUSD",1748964193759,20.36243958,162.81,162.76,20.36243958]
["bitfinex","SOLUSD",1748964194184,20.36243958,162.8,162.76,20.36243958]
["bitfinex","SOLUSD",1748964194365,20.36243958,162.8,162.75,20.36243958]
["bitfinex","SOLUSD",1748964194558,20.36243958,162.8,162.73,146.49613357]
["bitfinex","SOLUSD",1748964194760,20.36243958,162.77,162.73,127.42]
["bitfinex","SOLUSD",1748964195001,26.0,162.83,162.73,38.62]
["bitfinex","SOLUSD",1748964195002,20.36243958,162.76,162.73,38.62]
["bitfinex","SOLUSD",1748964195291,20.36243958,162.77,162.73,38.62]
["bitfinex","SOLUSD",1748964195467,20.36243958,162.77,162.72,20.50460115]
["bitfinex","SOLUSD",1748964195667,20.36243958,162.75,162.71,94.8896]
["bitfinex","SOLUSD",1748964195877,20.36243958,162.75,162.71,6.0896]
["bitfinex","SOLUSD",1748964196182,20.36243958,162.74,162.7,10.50216157]
["bitfinex","SOLUSD",1748964196362,20.36243958,162.74,162.7,49.12216157]
["bitfinex","SOLUSD",1748964196563,20.36243958,162.73,162.7,10.50216157]
["bitfinex","SOLUSD",1748964197081,20.36243958,162.74,162.7,10.36]
["bitfinex","SOLUSD",1748964197258,20.36243958,162.74,162.7,30.72243958]
["bitfinex","SOLUSD",1748964198265,20.36243958,162.75,162.7,36.86869036]
["bitfinex","SOLUSD",1748964198571,20.36243958,162.75,162.7,30.72243958]
["bitfinex","SOLUSD",1748964198790,20.36243958,162.74,162.7,30.72243958]
["bitfinex","SOLUSD",1748964199504,26.0,162.79,162.7,30.72243958]
["bitfinex","SOLUSD",1748964199505,26.0,162.79,162.71,39.43857315]
["bitfinex","SOLUSD",1748964199805,20.36243958,162.78,162.73,20.36243958]
["bitfinex","SOLUSD",1748964199966,20.36243958,162.77,162.72,20.50460115]
["bitfinex","SOLUSD",1748964200172,20.36243958,162.76,162.71,20.50460115]
["bitfinex","SOLUSD",1748964200464,20.36243958,162.75,162.71,0.28432314]
["bitfinex","SOLUSD",1748964200688,20.36243958,162.75,162.71,20.64676272]
["bitfinex","SOLUSD",1748964200861,20.36243958,162.78,162.73,26.50740934]
["bitfinex","SOLUSD",1748964201061,20.36243958,162.78,162.73,20.36243958]
["bitfinex","SOLUSD",1748964201392,20.36243958,162.77,162.73,20.36243958]
["bitfinex","SOLUSD",1748964201685,20.36243958,162.77,162.73,26.5075717]
["bitfinex","SOLUSD",1748964201892,6.14225041,162.81,162.73,26.5075717]
["bitfinex","SOLUSD",1748964202191,20.36243958,162.77,162.73,26.5075717]
["bitfinex","SOLUSD",1748964202378,20.36243958,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1748964202692,20.36243958,162.76,162.72,59.12460115]
["bitfinex","SOLUSD",1748964203389,20.36243958,162.77,162.72,65.2698888]
["bitfinex","SOLUSD",1748964203888,20.36243958,162.77,162.72,44.90744922]
["bitfinex","SOLUSD",1748964204086,20.36243958,162.77,162.72,65.2698888]
["bitfinex","SOLUSD",1748964204693,20.36243958,162.73,162.7,99.16]
["bitfinex","SOLUSD",1748964204889,20.36243958,162.73,162.7,10.36]
["bitfinex","SOLUSD",1748964207887,26.0,162.77,162.7,10.36]
["bitfinex","SOLUSD",1748964208081,20.36243958,162.73,162.7,10.36]
["bitfinex","SOLUSD",1748964208489,26.0,162.77,162.7,36.86866344]
["bitfinex","SOLUSD",1748964208711,26.0,162.77,162.7,30.72243958]
["bitfinex","SOLUSD",1748964208919,20.36243958,162.74,162.69,88.8]
["bitfinex","SOLUSD",1748964209074,20.36243958,162.74,162.67,25.585272]
["bitfinex","SOLUSD",1748964209075,1.5282,162.75,162.67,95.4513]
["bitfinex","SOLUSD",1748964209275,20.36243958,162.72,162.67,95.4513]
["bitfinex","SOLUSD",1748964209509,20.36243958,162.72,162.67,121.96109592]
["bitfinex","SOLUSD",1748964209689,1.5282,162.75,162.68,20.64676272]
["bitfinex","SOLUSD",1748964209690,20.36243958,162.73,162.68,20.64676272]
["bitfinex","SOLUSD",1748964209993,20.36243958,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748964210783,20.36243958,162.71,162.68,0.28432314]
["bitfinex","SOLUSD",1748964210987,20.36243958,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748964212119,20.36243958,162.72,162.68,6.43132123]
["bitfinex","SOLUSD",1748964212281,3.51913869,162.76,162.71,20.36243958]
["bitfinex","SOLUSD",1748964212475,46.36243958,162.76,162.71,20.36243958]
["bitfinex","SOLUSD",1748964212682,20.36243958,162.77,162.72,20.36243958]
["bitfinex","SOLUSD",1748964213306,1.5065,162.79,162.73,20.36243958]
["bitfinex","SOLUSD",1748964213806,20.36243958,162.78,162.73,20.36243958]
["bitfinex","SOLUSD",1748964214994,1.5065,162.79,162.73,20.36243958]
["bitfinex","SOLUSD",1748964215191,26.0,162.81,162.75,20.36243958]
["bitfinex","SOLUSD",1748964215434,20.36243958,162.8,162.75,20.36243958]
["bitfinex","SOLUSD",1748964217219,20.36243958,162.8,162.76,20.36243958]
["bitfinex","SOLUSD",1748964217602,20.36243958,162.8,162.75,20.64676272]
["bitfinex","SOLUSD",1748964217920,20.36243958,162.79,162.75,20.36243958]
["bitfinex","SOLUSD",1748964218133,20.36243958,162.77,162.73,20.36243958]
["bitfinex","SOLUSD",1748964218298,20.36243958,162.78,162.73,20.36243958]
["bitfinex","SOLUSD",1748964218502,20.36243958,162.79,162.74,20.36243958]
["bitfinex","SOLUSD",1748964219236,20.36243958,162.79,162.75,20.36243958]
["bitfinex","SOLUSD",1748964219542,20.36243958,162.79,162.74,20.36243958]
["bitfinex","SOLUSD",1748964220542,20.36243958,162.79,162.75,20.36243958]
["bitfinex","SOLUSD",1748964221750,20.36243958,162.8,162.76,20.36243958]
["bitfinex","SOLUSD",1748964222114,46.36243958,162.82,162.77,20.36243958]
["bitfinex","SOLUSD",1748964222445,20.36243958,162.81,162.76,20.36243958]
["bitfinex","SOLUSD",1748964223510,20.36243958,162.81,162.76,109.16243958]
["bitfinex","SOLUSD",1748964224239,20.36243958,162.8,162.76,109.16243958]
["bitfinex","SOLUSD",1748964224921,20.36243958,162.8,162.76,88.8]
["bitfinex","SOLUSD",1748964226139,20.36243958,162.78,162.76,88.8]
["bitfinex","SOLUSD",1748964226326,20.36243958,162.79,162.76,88.8]
["bitfinex","SOLUSD",1748964226528,20.36243958,162.78,162.76,88.8]
["bitfinex","SOLUSD",1748964226836,20.36243958,162.79,162.76,88.8]
["bitfinex","SOLUSD",1748964227137,6.1422249,162.81,162.76,88.8]
["bitfinex","SOLUSD",1748964227327,20.36243958,162.78,162.76,88.8]
["bitfinex","SOLUSD",1748964229127,20.36243958,162.77,162.76,88.8]
["bitfinex","SOLUSD",1748964229335,20.36243958,162.77,162.73,88.8]
["bitfinex","SOLUSD",1748964229533,20.36243958,162.76,162.73,88.8]
["bitfinex","SOLUSD",1748964230741,20.36243958,162.78,162.73,109.16243958]
["bitfinex","SOLUSD",1748964230949,20.36243958,162.77,162.73,20.36243958]
["bitfinex","SOLUSD",1748964231148,29.52204409,162.81,162.73,20.36243958]
["bitfinex","SOLUSD",1748964231454,20.36243958,162.77,162.73,20.36243958]
["bitfinex","SOLUSD",1748964232524,20.36243958,162.74,162.72,88.8]
["bitfinex","SOLUSD",1748964232748,20.36243958,162.75,162.71,105.30566157]
["bitfinex","SOLUSD",1748964233145,20.36243958,162.76,162.71,125.66810115]
["bitfinex","SOLUSD",1748964233447,20.36243958,162.75,162.71,105.1635]
["bitfinex","SOLUSD",1748964234124,20.36243958,162.75,162.71,16.3635]
["bitfinex","SOLUSD",1748964237036,5.90938437,162.83,162.74,20.36243958]
["bitfinex","SOLUSD",1748964237238,20.36243958,162.81,162.76,20.36243958]
["bitfinex","SOLUSD",1748964237437,20.36243958,162.8,162.75,20.64676272]
["bitfinex","SOLUSD",1748964237638,20.36243958,162.79,162.75,0.28432314]
["bitfinex","SOLUSD",1748964237846,20.36243958,162.79,162.74,58.94243958]
["bitfinex","SOLUSD",1748964238432,29.52280405,162.81,162.74,58.94243958]
["bitfinex","SOLUSD",1748964238774,20.36243958,162.77,162.74,38.58]
["bitfinex","SOLUSD",1748964239079,20.36243958,162.76,162.72,38.86432314]
["bitfinex","SOLUSD",1748964239965,20.36243958,162.76,162.72,59.22676272]
["bitfinex","SOLUSD",1748964240267,20.36243958,162.77,162.73,20.36243958]
["bitfinex","SOLUSD",1748964240957,20.36243958,162.78,162.73,20.36243958]
["bitfinex","SOLUSD",1748964241150,20.36243958,162.77,162.72,59.22676272]
["bitfinex","SOLUSD",1748964241666,20.36243958,162.73,162.71,10.34]
["bitfinex","SOLUSD",1748964241846,20.36243958,162.72,162.67,6.55716157]
["bitfinex","SOLUSD",1748964242166,20.36243958,162.7,162.67,6.415]
["bitfinex","SOLUSD",1748964242731,26.0,162.74,162.67,6.415]
["bitfinex","SOLUSD",1748964242945,20.36243958,162.7,162.67,6.415]
["bitfinex","SOLUSD",1748964243354,20.36243958,162.71,162.67,6.415]
["bitfinex","SOLUSD",1748964243550,20.36243958,162.71,162.67,32.92479377]
["bitfinex","SOLUSD",1748964243756,20.36243958,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748964243969,3.52317955,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1748964244180,20.36243958,162.72,162.68,0.28432314]
["bitfinex","SOLUSD",1748964244745,20.36243958,162.71,162.68,0.28432314]
["bitfinex","SOLUSD",1748964245549,27.6414,162.76,162.7,20.36243958]
["bitfinex","SOLUSD",1748964245775,20.36243958,162.74,162.7,20.36243958]
["bitfinex","SOLUSD",1748964246071,20.36243958,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1748964246266,20.36243958,162.76,162.71,20.36243958]
["bitfinex","SOLUSD",1748964246470,3.52184501,162.78,162.72,20.36243958]
["bitfinex","SOLUSD",1748964246655,20.36243958,162.79,162.74,20.36243958]
["bitfinex","SOLUSD",1748964246842,16.4614596,162.83,162.74,20.36243958]
["bitfinex","SOLUSD",1748964247047,20.36243958,162.79,162.74,20.36243958]
["bitfinex","SOLUSD",1748964247242,20.36243958,162.8,162.75,20.36243958]
["bitfinex","SOLUSD",1748964247943,20.36243958,162.79,162.74,20.36243958]
["bitfinex","SOLUSD",1748964248142,20.36243958,162.79,162.73,0.28432314]
["bitfinex","SOLUSD",1748964248366,20.36243958,162.78,162.73,20.64676272]
["bitfinex","SOLUSD",1748964248670,20.36243958,162.76,162.72,48.9]
["bitfinex","SOLUSD",1748964248849,20.36243958,162.76,162.72,30.68243958]
["bitfinex","SOLUSD",1748964249241,20.36243958,162.77,162.72,30.68243958]
["bitfinex","SOLUSD",1748964249866,26.0,162.78,162.72,30.68243958]
["bitfinex","SOLUSD",1748964250183,20.36243958,162.77,162.72,36.82787718]
["bitfinex","SOLUSD",1748964250464,20.36243958,162.77,162.72,30.68243958]
["bitfinex","SOLUSD",1748964252970,20.36243958,162.79,162.75,20.36243958]
["bitfinex","SOLUSD",1748964253193,20.36243958,162.79,162.74,20.64676272]
["bitfinex","SOLUSD",1748964253354,20.36243958,162.78,162.74,20.64676272]
["bitfinex","SOLUSD",1748964254262,26.0,162.8,162.77,20.36243958]
["bitfinex","SOLUSD",1748964254465,12.26054563,162.89,162.81,26.0]
["bitfinex","SOLUSD",1748964254656,20.36243958,162.85,162.8,20.36243958]
["bitfinex","SOLUSD",1748964254846,20.36243958,162.85,162.78,10.60432314]
["bitfinex","SOLUSD",1748964254847,3.52028223,162.87,162.79,20.36243958]
["bitfinex","SOLUSD",1748964255053,20.36243958,162.84,162.79,20.36243958]
["bitfinex","SOLUSD",1748964255358,3.52028223,162.87,162.78,10.60432314]
["bitfinex","SOLUSD",1748964255552,20.36243958,162.86,162.81,20.36243958]
["bitfinex","SOLUSD",1748964255756,20.36243958,162.85,162.8,20.64676272]
["bitfinex","SOLUSD",1748964256192,1.6167,162.89,162.8,0.28432314]
["bitfinex","SOLUSD",1748964256395,1.6167,162.89,162.84,20.36243958]
["bitfinex","SOLUSD",1748964256676,20.36243958,162.87,162.83,0.14216157]
["bitfinex","SOLUSD",1748964257259,20.36243958,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1748964257467,20.36243958,162.83,162.8,0.28432314]
["bitfinex","SOLUSD",1748964257659,20.36243958,162.83,162.78,10.32]
["bitfinex","SOLUSD",1748964257863,20.36243958,162.83,162.78,30.68243958]
["bitfinex","SOLUSD",1748964258058,20.36243958,162.83,162.78,10.32]
["bitfinex","SOLUSD",1748964258274,20.36243958,162.83,162.78,30.68243958]
["bitfinex","SOLUSD",1748964258490,20.36243958,162.82,162.78,10.32]
["bitfinex","SOLUSD",1748964258700,20.36243958,162.8,162.78,10.32]
["bitfinex","SOLUSD",1748964259199,20.36243958,162.79,162.78,10.32]
["bitfinex","SOLUSD",1748964259355,20.36243958,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1748964259553,25.00677714,162.86,162.77,0.14216157]
["bitfinex","SOLUSD",1748964259754,20.36243958,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1748964260167,20.36243958,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1748964260977,20.36243958,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1748964261368,20.36243958,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1748964261615,20.36243958,162.8,162.76,0.28432314]
["bitfinex","SOLUSD",1748964263689,20.36243958,162.72,162.69,0.14216157]
["bitfinex","SOLUSD",1748964263894,20.36243958,162.71,162.68,10.32]
["bitfinex","SOLUSD",1748964264205,20.36243958,162.73,162.68,30.68243958]
["bitfinex","SOLUSD",1748964264362,20.36243958,162.73,162.69,0.14216157]
["bitfinex","SOLUSD",1748964264562,20.36243958,162.73,162.69,0.28432314]
["bitfinex","SOLUSD",1748964264869,20.36243958,162.72,162.69,0.28432314]
["bitfinex","SOLUSD",1748964265462,33.97381598,162.73,162.69,0.28432314]
["bitfinex","SOLUSD",1748964266079,33.97381598,162.72,162.69,0.28432314]
["bitfinex","SOLUSD",1748964266590,33.97381598,162.72,162.68,10.32]
["bitfinex","SOLUSD",1748964267091,33.97381598,162.7,162.68,10.32]
["bitfinex","SOLUSD",1748964267290,33.97381598,162.71,162.68,10.32]
["bitfinex","SOLUSD",1748964268068,6.14443869,162.75,162.68,10.32]
["bitfinex","SOLUSD",1748964268268,33.97381598,162.71,162.68,10.32]
["bitfinex","SOLUSD",1748964268666,33.97381598,162.7,162.68,10.32]
["bitfinex","SOLUSD",1748964268972,33.97381598,162.69,162.68,10.32]
["bitfinex","SOLUSD",1748964269291,33.97381598,162.69,162.63,70.29381598]
["bitfinex","SOLUSD",1748964269491,33.97381598,162.68,162.64,0.14216157]
["bitfinex","SOLUSD",1748964269808,33.97381598,162.67,162.64,0.14216157]
["bitfinex","SOLUSD",1748964269963,33.97381598,162.66,162.63,10.32]
["bitfinex","SOLUSD",1748964270382,33.97381598,162.64,162.58,16.4774]
["bitfinex","SOLUSD",1748964270585,33.97381598,162.6,162.58,16.4774]
["bitfinex","SOLUSD",1748964271288,33.97381598,162.59,162.58,10.32]
["bitfinex","SOLUSD",1748964271789,33.97381598,162.59,162.55,0.14216157]
["bitfinex","SOLUSD",1748964271790,33.97381598,162.59,162.55,0.28432314]
["bitfinex","SOLUSD",1748964271989,33.97381598,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748964272194,33.97381598,162.58,162.55,0.14216157]
["bitfinex","SOLUSD",1748964272573,33.97381598,162.58,162.55,0.28432314]
["bitfinex","SOLUSD",1748964272895,10.32,162.66,162.59,0.28432314]
["bitfinex","SOLUSD",1748964273085,33.97381598,162.63,162.59,0.28432314]
["bitfinex","SOLUSD",1748964273283,33.97381598,162.62,162.59,0.28432314]
["bitfinex","SOLUSD",1748964273595,10.32,162.66,162.58,34.25813912]
["bitfinex","SOLUSD",1748964273768,33.97381598,162.63,162.59,33.97381598]
["bitfinex","SOLUSD",1748964274311,33.97381598,162.61,162.58,38.88432314]
["bitfinex","SOLUSD",1748964274499,33.97381598,162.61,162.57,40.12477062]
["bitfinex","SOLUSD",1748964274800,33.97381598,162.62,162.58,34.25813912]
["bitfinex","SOLUSD",1748964275474,33.97381598,162.63,162.58,34.25813912]
["bitfinex","SOLUSD",1748964275822,33.97381598,162.62,162.58,0.28432314]
["bitfinex","SOLUSD",1748964276166,26.0,162.67,162.6,33.97381598]
["bitfinex","SOLUSD",1748964276366,33.97381598,162.65,162.6,33.97381598]
["bitfinex","SOLUSD",1748964276637,33.97381598,162.65,162.61,33.97381598]
["bitfinex","SOLUSD",1748964276891,33.97381598,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1748964277105,26.0,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1748964277106,26.0,162.68,162.63,33.97381598]
["bitfinex","SOLUSD",1748964277311,59.97381598,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964277597,33.97381598,162.69,162.64,33.97381598]
["bitfinex","SOLUSD",1748964278288,33.97381598,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964278796,36.32,162.71,162.64,40.12225754]
["bitfinex","SOLUSD",1748964278972,33.97381598,162.69,162.64,40.12225754]
["bitfinex","SOLUSD",1748964279295,33.97381598,162.7,162.66,33.97381598]
["bitfinex","SOLUSD",1748964279791,33.97381598,162.7,162.65,33.97381598]
["bitfinex","SOLUSD",1748964280492,33.97381598,162.66,162.59,32.4419]
["bitfinex","SOLUSD",1748964280690,33.97381598,162.64,162.6,0.14216157]
["bitfinex","SOLUSD",1748964280880,33.97381598,162.64,162.6,0.28432314]
["bitfinex","SOLUSD",1748964281381,33.97381598,162.63,162.6,0.28432314]
["bitfinex","SOLUSD",1748964281582,33.97381598,162.63,162.59,6.4419]
["bitfinex","SOLUSD",1748964281902,33.97381598,162.61,162.58,0.14216157]
["bitfinex","SOLUSD",1748964282102,33.97381598,162.61,162.57,38.74216157]
["bitfinex","SOLUSD",1748964282276,33.97381598,162.59,162.56,10.32]
["bitfinex","SOLUSD",1748964282481,26.0,162.65,162.56,10.32]
["bitfinex","SOLUSD",1748964282482,33.97381598,162.58,162.56,10.32]
["bitfinex","SOLUSD",1748964282681,33.97381598,162.59,162.56,10.32]
["bitfinex","SOLUSD",1748964282891,33.97381598,162.6,162.56,10.32]
["bitfinex","SOLUSD",1748964283910,6.14894904,162.63,162.56,10.32]
["bitfinex","SOLUSD",1748964284139,33.97381598,162.6,162.56,10.32]
["bitfinex","SOLUSD",1748964284410,6.14894904,162.63,162.56,10.32]
["bitfinex","SOLUSD",1748964284704,33.97381598,162.6,162.56,16.4715242]
["bitfinex","SOLUSD",1748964284886,33.97381598,162.61,162.56,50.44534018]
["bitfinex","SOLUSD",1748964285085,33.97381598,162.61,162.56,89.04534018]
["bitfinex","SOLUSD",1748964285504,6.14713666,162.68,162.58,33.97381598]
["bitfinex","SOLUSD",1748964285722,33.97381598,162.63,162.59,33.97381598]
["bitfinex","SOLUSD",1748964287505,33.97381598,162.63,162.59,40.12420183]
["bitfinex","SOLUSD",1748964287713,33.97381598,162.63,162.59,0.28432314]
["bitfinex","SOLUSD",1748964287914,33.97381598,162.63,162.59,34.25813912]
["bitfinex","SOLUSD",1748964288799,33.97381598,162.64,162.59,34.25813912]
["bitfinex","SOLUSD",1748964289313,33.97381598,162.64,162.59,40.40843627]
["bitfinex","SOLUSD",1748964290318,26.0,162.66,162.59,34.25813912]
["bitfinex","SOLUSD",1748964290319,33.97381598,162.63,162.59,34.25813912]
["bitfinex","SOLUSD",1748964290500,33.97381598,162.63,162.59,0.28432314]
["bitfinex","SOLUSD",1748964290808,33.97381598,162.63,162.59,34.25813912]
["bitfinex","SOLUSD",1748964291688,26.0,162.66,162.59,123.05813912]
["bitfinex","SOLUSD",1748964291887,26.0,162.66,162.6,33.97381598]
["bitfinex","SOLUSD",1748964292118,33.97381598,162.64,162.59,129.20836319]
["bitfinex","SOLUSD",1748964292310,26.0,162.66,162.59,129.20836319]
["bitfinex","SOLUSD",1748964292615,33.97381598,162.64,162.59,129.20836319]
["bitfinex","SOLUSD",1748964292907,33.97381598,162.64,162.59,129.20855296]
["bitfinex","SOLUSD",1748964293113,33.97381598,162.68,162.63,33.97381598]
["bitfinex","SOLUSD",1748964293412,33.97381598,162.71,162.67,33.97381598]
["bitfinex","SOLUSD",1748964293641,1.5854,162.73,162.64,38.6]
["bitfinex","SOLUSD",1748964293642,33.97381598,162.7,162.64,38.6]
["bitfinex","SOLUSD",1748964293920,33.97381598,162.68,162.63,52.76562641]
["bitfinex","SOLUSD",1748964294096,33.97381598,162.68,162.63,101.68562641]
["bitfinex","SOLUSD",1748964294286,33.97381598,162.69,162.65,33.97381598]
["bitfinex","SOLUSD",1748964294483,33.97381598,162.69,162.63,24.9407276]
["bitfinex","SOLUSD",1748964294714,33.97381598,162.69,162.64,33.97381598]
["bitfinex","SOLUSD",1748964294916,33.97381598,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964295083,33.97381598,162.65,162.61,18.79181043]
["bitfinex","SOLUSD",1748964295287,33.97381598,162.64,162.61,18.79181043]
["bitfinex","SOLUSD",1748964295524,33.97381598,162.65,162.61,18.79181043]
["bitfinex","SOLUSD",1748964296504,33.97381598,162.65,162.61,57.39181043]
["bitfinex","SOLUSD",1748964297389,33.97381598,162.65,162.61,91.36562641]
["bitfinex","SOLUSD",1748964298001,33.97381598,162.65,162.61,38.6]
["bitfinex","SOLUSD",1748964298312,33.97381598,162.65,162.6,98.57381598]
["bitfinex","SOLUSD",1748964298501,33.97381598,162.65,162.6,72.57381598]
["bitfinex","SOLUSD",1748964298687,33.97381598,162.64,162.61,38.6]
["bitfinex","SOLUSD",1748964298888,6.14665929,162.69,162.61,38.6]
["bitfinex","SOLUSD",1748964299152,33.97381598,162.64,162.61,38.6]
["bitfinex","SOLUSD",1748964299315,33.97381598,162.64,162.6,72.57381598]
["bitfinex","SOLUSD",1748964300013,33.97381598,162.62,162.6,38.6]
["bitfinex","SOLUSD",1748964300219,33.97381598,162.63,162.59,38.6]
["bitfinex","SOLUSD",1748964300716,33.97381598,162.63,162.59,33.97381598]
["bitfinex","SOLUSD",1748964300917,33.97381598,162.66,162.62,33.97381598]
["bitfinex","SOLUSD",1748964301090,26.0,162.69,162.64,33.97381598]
["bitfinex","SOLUSD",1748964301291,33.97381598,162.69,162.65,33.97381598]
["bitfinex","SOLUSD",1748964301905,33.97381598,162.7,162.66,33.97381598]
["bitfinex","SOLUSD",1748964302500,33.73069966,162.73,162.66,33.97381598]
["bitfinex","SOLUSD",1748964302696,33.97381598,162.7,162.66,33.97381598]
["bitfinex","SOLUSD",1748964302991,33.73069966,162.73,162.66,33.97381598]
["bitfinex","SOLUSD",1748964303199,33.97381598,162.71,162.66,33.97381598]
["bitfinex","SOLUSD",1748964303398,33.97381598,162.7,162.66,33.97381598]
["bitfinex","SOLUSD",1748964304822,33.97381598,162.7,162.64,35.2602386]
["bitfinex","SOLUSD",1748964304823,33.97381598,162.7,162.65,18.79181043]
["bitfinex","SOLUSD",1748964305022,33.97381598,162.69,162.65,33.97381598]
["bitfinex","SOLUSD",1748964305398,33.97381598,162.7,162.66,33.97381598]
["bitfinex","SOLUSD",1748964307106,33.97381598,162.69,162.65,33.97381598]
["bitfinex","SOLUSD",1748964307305,33.97381598,162.68,162.64,99.12]
["bitfinex","SOLUSD",1748964307719,33.97381598,162.66,162.64,10.32]
["bitfinex","SOLUSD",1748964308615,33.97381598,162.65,162.64,10.32]
["bitfinex","SOLUSD",1748964308926,33.97381598,162.65,162.59,28.96964886]
["bitfinex","SOLUSD",1748964309125,33.97381598,162.63,162.59,67.56964886]
["bitfinex","SOLUSD",1748964309303,33.97381598,162.64,162.59,101.54346484]
["bitfinex","SOLUSD",1748964309921,33.97381598,162.64,162.59,62.94346484]
["bitfinex","SOLUSD",1748964310131,33.97381598,162.64,162.59,101.54346484]
["bitfinex","SOLUSD",1748964310425,33.97381598,162.63,162.59,48.92]
["bitfinex","SOLUSD",1748964311119,33.97381598,162.64,162.59,82.89381598]
["bitfinex","SOLUSD",1748964311644,33.97381598,162.63,162.59,48.92]
["bitfinex","SOLUSD",1748964313121,33.97381598,162.63,162.59,82.89381598]
["bitfinex","SOLUSD",1748964313528,33.97381598,162.64,162.59,82.89381598]
["bitfinex","SOLUSD",1748964313730,33.97381598,162.63,162.59,48.92]
["bitfinex","SOLUSD",1748964314328,33.97381598,162.62,162.59,10.32]
["bitfinex","SOLUSD",1748964314522,33.97381598,162.61,162.59,10.32]
["bitfinex","SOLUSD",1748964315028,33.97381598,162.6,162.59,10.32]
["bitfinex","SOLUSD",1748964315509,33.97381598,162.6,162.55,38.6]
["bitfinex","SOLUSD",1748964315708,1.6446,162.65,162.55,38.6]
["bitfinex","SOLUSD",1748964315709,26.0,162.64,162.55,38.6]
["bitfinex","SOLUSD",1748964315920,33.97381598,162.59,162.55,38.6]
["bitfinex","SOLUSD",1748964316113,33.97381598,162.59,162.54,82.96653384]
["bitfinex","SOLUSD",1748964316332,6.14918079,162.63,162.55,38.6]
["bitfinex","SOLUSD",1748964316520,33.97381598,162.6,162.55,72.57381598]
["bitfinex","SOLUSD",1748964317433,33.97381598,162.6,162.55,33.97381598]
["bitfinex","SOLUSD",1748964317633,32.14866831,162.64,162.55,72.57381598]
["bitfinex","SOLUSD",1748964317842,33.97381598,162.62,162.57,33.97381598]
["bitfinex","SOLUSD",1748964318012,33.97381598,162.61,162.56,52.76562641]
["bitfinex","SOLUSD",1748964318413,32.14855584,162.64,162.56,52.76562641]
["bitfinex","SOLUSD",1748964318724,33.97381598,162.61,162.56,52.76562641]
["bitfinex","SOLUSD",1748964318932,33.97381598,162.6,162.56,18.79181043]
["bitfinex","SOLUSD",1748964319323,33.97381598,162.6,162.56,24.9431985]
["bitfinex","SOLUSD",1748964319518,33.97381598,162.61,162.56,58.91701448]
["bitfinex","SOLUSD",1748964319936,33.97381598,162.61,162.56,52.76562641]
["bitfinex","SOLUSD",1748964320245,33.97381598,162.61,162.56,58.91708755]
["bitfinex","SOLUSD",1748964320440,33.97381598,162.6,162.55,78.7256843]
["bitfinex","SOLUSD",1748964320743,33.97381598,162.6,162.56,38.6]
["bitfinex","SOLUSD",1748964322526,33.97381598,162.59,162.55,122.77381598]
["bitfinex","SOLUSD",1748964322728,33.97381598,162.58,162.54,163.032472]
["bitfinex","SOLUSD",1748964323523,33.97381598,162.59,162.54,197.00628798]
["bitfinex","SOLUSD",1748964323717,26.0,162.64,162.54,197.00628798]
["bitfinex","SOLUSD",1748964323718,33.97381598,162.6,162.55,33.97381598]
["bitfinex","SOLUSD",1748964324030,33.97381598,162.6,162.55,72.57381598]
["bitfinex","SOLUSD",1748964324551,33.97381598,162.6,162.55,78.72559637]
["bitfinex","SOLUSD",1748964325325,33.97381598,162.6,162.55,72.57381598]
["bitfinex","SOLUSD",1748964325523,26.0,162.64,162.56,52.90778798]
["bitfinex","SOLUSD",1748964325859,26.0,162.64,162.57,33.97381598]
["bitfinex","SOLUSD",1748964326014,33.97381598,162.63,162.58,33.97381598]
["bitfinex","SOLUSD",1748964326216,1.6476,162.69,162.61,34.11597755]
["bitfinex","SOLUSD",1748964326435,33.97381598,162.66,162.61,34.11597755]
["bitfinex","SOLUSD",1748964327217,27.6476,162.69,162.63,33.97381598]
["bitfinex","SOLUSD",1748964327418,33.97381598,162.67,162.62,33.97381598]
["bitfinex","SOLUSD",1748964328458,33.97381598,162.62,162.6,10.32]
["bitfinex","SOLUSD",1748964328816,33.97381598,162.65,162.6,44.29381598]
["bitfinex","SOLUSD",1748964329016,33.97381598,162.66,162.62,33.97381598]
["bitfinex","SOLUSD",1748964330223,1.6476,162.69,162.63,34.11597755]
["bitfinex","SOLUSD",1748964330464,26.0,162.7,162.65,33.97381598]
["bitfinex","SOLUSD",1748964330465,33.97381598,162.7,162.65,33.97381598]
["bitfinex","SOLUSD",1748964331162,33.97381598,162.69,162.64,33.97381598]
["bitfinex","SOLUSD",1748964331700,3.52443775,162.71,162.66,33.97381598]
["bitfinex","SOLUSD",1748964331959,33.97381598,162.7,162.65,72.57381598]
["bitfinex","SOLUSD",1748964332365,33.97381598,162.69,162.61,6.102]
["bitfinex","SOLUSD",1748964332553,33.97381598,162.66,162.62,38.6]
["bitfinex","SOLUSD",1748964334378,33.97381598,162.63,162.6,10.32]
["bitfinex","SOLUSD",1748964334527,33.97381598,162.61,162.6,10.32]
["bitfinex","SOLUSD",1748964335231,33.97381598,162.61,162.57,0.14216157]
["bitfinex","SOLUSD",1748964335427,33.97381598,162.58,162.55,102.02]
["bitfinex","SOLUSD",1748964335842,33.97381598,162.59,162.55,102.02]
["bitfinex","SOLUSD",1748964336331,33.97381598,162.6,162.56,0.14216157]
["bitfinex","SOLUSD",1748964337483,33.97381598,162.6,162.55,97.39381598]
["bitfinex","SOLUSD",1748964337769,33.97381598,162.6,162.55,135.99381598]
["bitfinex","SOLUSD",1748964339277,33.97381598,162.6,162.55,82.89381598]
["bitfinex","SOLUSD",1748964339478,26.0,162.61,162.55,82.89381598]
["bitfinex","SOLUSD",1748964339479,33.97381598,162.61,162.56,34.11597755]
["bitfinex","SOLUSD",1748964341858,33.97381598,162.58,162.55,10.32]
["bitfinex","SOLUSD",1748964347695,33.97381598,162.57,162.55,10.32]
["bitfinex","SOLUSD",1748964347895,6.15011129,162.6,162.55,10.32]
["bitfinex","SOLUSD",1748964347896,33.97381598,162.56,162.55,10.32]
["bitfinex","SOLUSD",1748964348984,33.97381598,162.56,162.52,95.0833]
["bitfinex","SOLUSD",1748964349175,26.0,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1748964349490,33.97381598,162.57,162.53,0.14216157]
["bitfinex","SOLUSD",1748964350294,26.0,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1748964350295,26.0,162.61,162.53,40.26863398]
["bitfinex","SOLUSD",1748964350474,33.97381598,162.58,162.53,40.26863398]
["bitfinex","SOLUSD",1748964350673,15.36826422,162.68,162.56,33.97381598]
["bitfinex","SOLUSD",1748964350979,33.97381598,162.6,162.56,72.57381598]
["bitfinex","SOLUSD",1748964351963,59.97381598,162.61,162.57,0.14216157]
["bitfinex","SOLUSD",1748964352295,26.0,162.63,162.58,33.97381598]
["bitfinex","SOLUSD",1748964352466,7.73888282,162.66,162.58,33.97381598]
["bitfinex","SOLUSD",1748964352672,33.97381598,162.63,162.58,33.97381598]
["bitfinex","SOLUSD",1748964352876,1.591,162.66,162.59,33.97381598]
["bitfinex","SOLUSD",1748964353086,33.97381598,162.66,162.61,33.97381598]
["bitfinex","SOLUSD",1748964353291,16.46699471,162.69,162.63,33.97381598]
["bitfinex","SOLUSD",1748964353292,10.32,162.69,162.63,33.97381598]
["bitfinex","SOLUSD",1748964353497,33.97381598,162.68,162.63,33.97381598]
["bitfinex","SOLUSD",1748964353680,59.97381598,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964353992,33.97381598,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964354208,59.97381598,162.68,162.63,34.11597755]
["bitfinex","SOLUSD",1748964355089,26.0,162.68,162.64,33.97381598]
["bitfinex","SOLUSD",1748964355681,26.0,162.68,162.65,33.97381598]
["bitfinex","SOLUSD",1748964355892,33.97381598,162.66,162.61,38.6]
["bitfinex","SOLUSD",1748964356094,33.97381598,162.65,162.61,38.74216157]
["bitfinex","SOLUSD",1748964356487,33.97381598,162.64,162.6,10.32]
["bitfinex","SOLUSD",1748964357194,59.97381598,162.65,162.6,44.29381598]
["bitfinex","SOLUSD",1748964357786,26.0,162.65,162.61,34.11597755]
["bitfinex","SOLUSD",1748964358386,33.97381598,162.65,162.61,0.14216157]
["bitfinex","SOLUSD",1748964359095,26.0,162.66,162.6,10.32]
["bitfinex","SOLUSD",1748964359096,33.97381598,162.64,162.6,10.32]
["bitfinex","SOLUSD",1748964359392,33.97381598,162.65,162.6,33.97381598]
["bitfinex","SOLUSD",1748964359699,26.0,162.66,162.56,53.95851241]
["bitfinex","SOLUSD",1748964359700,33.97381598,162.61,162.56,0.14216157]
["bitfinex","SOLUSD",1748964359901,33.97381598,162.59,162.55,10.3]
["bitfinex","SOLUSD",1748964360079,33.97381598,162.58,162.55,10.3]
["bitfinex","SOLUSD",1748964360579,33.97381598,162.59,162.55,10.3]
["bitfinex","SOLUSD",1748964361389,33.97381598,162.58,162.55,10.3]
["bitfinex","SOLUSD",1748964361787,33.97381598,162.6,162.55,44.27381598]
["bitfinex","SOLUSD",1748964362178,33.97381598,162.6,162.56,0.14216157]
["bitfinex","SOLUSD",1748964365486,33.97381598,162.6,162.56,38.72216157]
["bitfinex","SOLUSD",1748964366097,26.0,162.65,162.58,34.11597755]
["bitfinex","SOLUSD",1748964366421,33.97381598,162.63,162.59,34.11597755]
["bitfinex","SOLUSD",1748964366616,33.97381598,162.63,162.59,40.2663707]
["bitfinex","SOLUSD",1748964367183,33.97381598,162.63,162.59,34.11597755]
["bitfinex","SOLUSD",1748964367508,59.97381598,162.64,162.59,34.11597755]
["bitfinex","SOLUSD",1748964367695,33.97381598,162.62,162.59,0.14216157]
["bitfinex","SOLUSD",1748964368308,33.97381598,162.62,162.57,52.62346484]
["bitfinex","SOLUSD",1748964368510,33.97381598,162.59,162.57,0.14216157]
["bitfinex","SOLUSD",1748964368914,6.14968648,162.61,162.55,10.3]
["bitfinex","SOLUSD",1748964369095,33.97381598,162.57,162.55,10.3]
["bitfinex","SOLUSD",1748964369409,33.97381598,162.59,162.55,10.3]
["bitfinex","SOLUSD",1748964370009,33.97381598,162.6,162.56,0.14216157]
["bitfinex","SOLUSD",1748964370214,33.97381598,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748964372215,33.97381598,162.61,162.56,40.26746926]
["bitfinex","SOLUSD",1748964372514,33.97381598,162.61,162.56,34.11597755]
["bitfinex","SOLUSD",1748964372713,33.97381598,162.6,162.56,0.14216157]
["bitfinex","SOLUSD",1748964372904,33.97381598,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748964373609,6.14935951,162.62,162.55,10.3]
["bitfinex","SOLUSD",1748964373610,33.97381598,162.58,162.55,10.3]
["bitfinex","SOLUSD",1748964374316,32.14905819,162.63,162.55,44.27381598]
["bitfinex","SOLUSD",1748964374621,33.97381598,162.6,162.55,44.27381598]
["bitfinex","SOLUSD",1748964375012,33.97381598,162.59,162.55,10.3]
["bitfinex","SOLUSD",1748964375515,26.0,162.63,162.55,44.27381598]
["bitfinex","SOLUSD",1748964375516,33.97381598,162.6,162.55,44.27381598]
["bitfinex","SOLUSD",1748964376403,32.14903734,162.63,162.56,34.11597755]
["bitfinex","SOLUSD",1748964376404,33.97381598,162.61,162.56,34.11597755]
["bitfinex","SOLUSD",1748964376611,33.97381598,162.62,162.57,33.97381598]
["bitfinex","SOLUSD",1748964376803,33.97381598,162.63,162.58,34.11597755]
["bitfinex","SOLUSD",1748964377114,1.6593,162.67,162.58,0.14216157]
["bitfinex","SOLUSD",1748964377115,33.97381598,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1748964377315,32.14834297,162.65,162.57,127.38]
["bitfinex","SOLUSD",1748964377316,20.40922519,162.61,162.57,127.38]
["bitfinex","SOLUSD",1748964377498,20.40922519,162.6,162.57,88.8]
["bitfinex","SOLUSD",1748964377698,20.40922519,162.59,162.57,88.8]
["bitfinex","SOLUSD",1748964377923,20.40922519,162.6,162.57,88.8]
["bitfinex","SOLUSD",1748964378116,20.40922519,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1748964378300,20.40922519,162.63,162.58,20.55138676]
["bitfinex","SOLUSD",1748964379417,1.6593,162.67,162.61,20.40922519]
["bitfinex","SOLUSD",1748964379620,20.40922519,162.65,162.6,20.55138676]
["bitfinex","SOLUSD",1748964379807,20.40922519,162.65,162.6,0.14216157]
["bitfinex","SOLUSD",1748964380125,20.40922519,162.65,162.6,20.55138676]
["bitfinex","SOLUSD",1748964380503,1.6399,162.71,162.64,20.40922519]
["bitfinex","SOLUSD",1748964380819,1.6399,162.71,162.67,20.40922519]
["bitfinex","SOLUSD",1748964381021,20.40922519,162.72,162.67,20.40922519]
["bitfinex","SOLUSD",1748964381203,33.97362265,162.72,162.67,33.97362265]
["bitfinex","SOLUSD",1748964381820,59.97362265,162.72,162.67,33.97362265]
["bitfinex","SOLUSD",1748964382032,33.97362265,162.73,162.68,33.97362265]
["bitfinex","SOLUSD",1748964383009,59.97362265,162.74,162.69,33.97362265]
["bitfinex","SOLUSD",1748964383205,59.97362265,162.74,162.67,18.79181043]
["bitfinex","SOLUSD",1748964383412,33.97362265,162.73,162.67,18.79181043]
["bitfinex","SOLUSD",1748964383733,33.97362265,162.73,162.68,33.97362265]
["bitfinex","SOLUSD",1748964385130,33.97362265,162.72,162.68,33.97362265]
["bitfinex","SOLUSD",1748964385726,33.97362265,162.72,162.67,88.94216157]
["bitfinex","SOLUSD",1748964385935,33.97362265,162.72,162.68,33.97362265]
["bitfinex","SOLUSD",1748964387029,33.97362265,162.69,162.67,88.8]
["bitfinex","SOLUSD",1748964387228,32.14482714,162.74,162.64,38.56]
["bitfinex","SOLUSD",1748964387229,33.97362265,162.68,162.64,38.56]
["bitfinex","SOLUSD",1748964387433,26.0,162.73,162.66,34.11578422]
["bitfinex","SOLUSD",1748964387729,33.97362265,162.71,162.66,34.11578422]
["bitfinex","SOLUSD",1748964387930,33.64855346,162.75,162.67,33.97362265]
["bitfinex","SOLUSD",1748964388231,33.97362265,162.72,162.67,33.97362265]
["bitfinex","SOLUSD",1748964388411,33.64855346,162.75,162.67,33.97362265]
["bitfinex","SOLUSD",1748964388728,33.97362265,162.72,162.67,33.97362265]
["bitfinex","SOLUSD",1748964390526,33.97362265,162.73,162.68,34.11578422]
["bitfinex","SOLUSD",1748964391223,33.97362265,162.72,162.68,34.11578422]
["bitfinex","SOLUSD",1748964392008,33.97362265,162.72,162.68,0.14216157]
["bitfinex","SOLUSD",1748964393139,33.97362265,162.72,162.67,33.97362265]
["bitfinex","SOLUSD",1748964393742,27.5041,162.75,162.68,33.97362265]
["bitfinex","SOLUSD",1748964394036,10.3,162.78,162.71,0.14216157]
["bitfinex","SOLUSD",1748964394212,33.97362265,162.77,162.72,33.97362265]
["bitfinex","SOLUSD",1748964394409,1.5726,162.79,162.73,34.11578422]
["bitfinex","SOLUSD",1748964394610,33.97362265,162.78,162.73,34.11578422]
["bitfinex","SOLUSD",1748964396130,33.97362265,162.79,162.74,33.97362265]
["bitfinex","SOLUSD",1748964396520,38.54,162.85,162.74,33.97362265]
["bitfinex","SOLUSD",1748964396521,1.6093,162.87,162.76,0.28432314]
["bitfinex","SOLUSD",1748964396710,33.97362265,162.83,162.78,34.11578422]
["bitfinex","SOLUSD",1748964397246,33.97362265,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748964398119,1.6093,162.87,162.79,33.97362265]
["bitfinex","SOLUSD",1748964398340,33.97362265,162.84,162.8,38.54]
["bitfinex","SOLUSD",1748964398537,33.97362265,162.86,162.82,33.97362265]
["bitfinex","SOLUSD",1748964399033,33.97362265,162.85,162.81,33.97362265]
["bitfinex","SOLUSD",1748964399435,6.1383586,162.91,162.81,33.97362265]
["bitfinex","SOLUSD",1748964399630,33.97362265,162.87,162.83,33.97362265]
["bitfinex","SOLUSD",1748964399826,78.62293562,162.94,162.83,33.97362265]
["bitfinex","SOLUSD",1748964399827,1.6234,162.96,162.86,0.14216157]
["bitfinex","SOLUSD",1748964400044,33.97362265,162.92,162.87,33.97362265]
["bitfinex","SOLUSD",1748964401025,33.97362265,162.9,162.85,34.11578422]
["bitfinex","SOLUSD",1748964401221,26.0,162.94,162.85,34.11578422]
["bitfinex","SOLUSD",1748964401436,33.97362265,162.91,162.87,33.97362265]
["bitfinex","SOLUSD",1748964402041,33.97362265,162.91,162.86,33.97362265]
["bitfinex","SOLUSD",1748964402448,33.97362265,162.95,162.9,33.97362265]
["bitfinex","SOLUSD",1748964402619,33.97362265,162.95,162.91,33.97362265]
["bitfinex","SOLUSD",1748964403043,33.97362265,162.95,162.9,34.11578422]
["bitfinex","SOLUSD",1748964403243,33.97362265,162.93,162.89,72.49362265]
["bitfinex","SOLUSD",1748964403542,20.32947429,162.93,162.88,20.47163586]
["bitfinex","SOLUSD",1748964403745,20.32947429,162.9,162.87,88.8]
["bitfinex","SOLUSD",1748964403935,20.32947429,162.9,162.87,38.66216157]
["bitfinex","SOLUSD",1748964404261,20.32947429,162.96,162.87,20.47163586]
["bitfinex","SOLUSD",1748964404262,26.0,162.95,162.87,20.47163586]
["bitfinex","SOLUSD",1748964404429,20.32947429,162.91,162.87,20.47163586]
["bitfinex","SOLUSD",1748964406260,40.65894858,162.88,162.76,4.8935249]
["bitfinex","SOLUSD",1748964406556,40.65894858,162.88,162.82,20.47163586]
["bitfinex","SOLUSD",1748964406557,26.0,162.88,162.82,20.47163586]
["bitfinex","SOLUSD",1748964406725,20.32947429,162.87,162.82,20.47163586]
["bitfinex","SOLUSD",1748964406931,20.32947429,162.87,162.83,10.28]
["bitfinex","SOLUSD",1748964407329,20.32947429,162.86,162.83,10.28]
["bitfinex","SOLUSD",1748964408126,20.32947429,162.9,162.85,20.47163586]
["bitfinex","SOLUSD",1748964408341,20.32947429,162.91,162.86,20.32947429]
["bitfinex","SOLUSD",1748964408753,20.32947429,162.9,162.86,20.32947429]
["bitfinex","SOLUSD",1748964408948,20.32947429,162.9,162.85,0.14216157]
["bitfinex","SOLUSD",1748964409150,20.32947429,162.89,162.85,10.42216157]
["bitfinex","SOLUSD",1748964409535,26.0,162.92,162.85,30.75163586]
["bitfinex","SOLUSD",1748964409740,20.32947429,162.9,162.85,30.75163586]
["bitfinex","SOLUSD",1748964410243,20.32947429,162.89,162.85,10.42216157]
["bitfinex","SOLUSD",1748964410956,20.32947429,162.89,162.85,30.75163586]
["bitfinex","SOLUSD",1748964411862,6.13836284,162.91,162.85,10.28]
["bitfinex","SOLUSD",1748964411863,20.32947429,162.88,162.85,10.28]
["bitfinex","SOLUSD",1748964412880,20.32947429,162.89,162.85,10.28]
["bitfinex","SOLUSD",1748964413060,20.32947429,162.86,162.83,95.49706157]
["bitfinex","SOLUSD",1748964413264,20.32947429,162.86,162.83,10.42216157]
["bitfinex","SOLUSD",1748964413471,20.32947429,162.86,162.83,10.28]
["bitfinex","SOLUSD",1748964413664,20.32947429,162.85,162.83,10.28]
["bitfinex","SOLUSD",1748964414177,20.32947429,162.84,162.83,10.28]
["bitfinex","SOLUSD",1748964414560,26.0,162.85,162.83,10.28]
["bitfinex","SOLUSD",1748964414757,20.32947429,162.89,162.84,20.47163586]
["bitfinex","SOLUSD",1748964415446,26.0,162.9,162.84,20.47163586]
["bitfinex","SOLUSD",1748964415447,20.32947429,162.88,162.84,20.47163586]
["bitfinex","SOLUSD",1748964415976,26.0,162.9,162.84,20.47163586]
["bitfinex","SOLUSD",1748964416270,15.34470688,162.93,162.86,18.933972]
["bitfinex","SOLUSD",1748964416271,6.13772208,162.93,162.86,18.933972]
["bitfinex","SOLUSD",1748964416473,1.5566,162.94,162.87,20.32947429]
["bitfinex","SOLUSD",1748964416474,20.32947429,162.92,162.87,20.32947429]
["bitfinex","SOLUSD",1748964416668,26.0,162.89,162.87,20.32947429]
["bitfinex","SOLUSD",1748964417570,26.0,162.89,162.86,128.06344629]
["bitfinex","SOLUSD",1748964418971,26.0,162.89,162.86,109.27163586]
["bitfinex","SOLUSD",1748964419176,20.32947429,162.9,162.86,88.94216157]
["bitfinex","SOLUSD",1748964419961,32.13840936,162.91,162.86,88.8]
["bitfinex","SOLUSD",1748964419962,20.32947429,162.88,162.86,88.8]
["bitfinex","SOLUSD",1748964420582,20.32947429,162.87,162.86,88.8]
["bitfinex","SOLUSD",1748964420880,26.0,162.84,162.83,10.28]
["bitfinex","SOLUSD",1748964421286,59.93223672,162.84,162.83,10.28]
["bitfinex","SOLUSD",1748964422583,59.93223672,162.84,162.79,95.46886157]
["bitfinex","SOLUSD",1748964422584,66.07323401,162.84,162.79,88.8]
["bitfinex","SOLUSD",1748964422763,33.93223672,162.8,162.78,10.28]
["bitfinex","SOLUSD",1748964422958,33.93223672,162.81,162.78,10.28]
["bitfinex","SOLUSD",1748964424266,33.93223672,162.8,162.78,10.28]
["bitfinex","SOLUSD",1748964424584,33.93223672,162.79,162.78,10.28]
["bitfinex","SOLUSD",1748964424994,33.93223672,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1748964425163,33.93223672,162.75,162.73,10.28]
["bitfinex","SOLUSD",1748964425357,33.93223672,162.74,162.73,10.42216157]
["bitfinex","SOLUSD",1748964425562,33.93223672,162.74,162.73,10.28]
["bitfinex","SOLUSD",1748964426896,33.93223672,162.74,162.73,2.59763695]
["bitfinex","SOLUSD",1748964427094,33.93223672,162.74,162.7,57.14964886]
["bitfinex","SOLUSD",1748964427095,36.20494994,162.74,162.7,10.28]
["bitfinex","SOLUSD",1748964427410,33.93223672,162.72,162.7,10.28]
["bitfinex","SOLUSD",1748964427600,2.27271322,162.74,162.7,10.28]
["bitfinex","SOLUSD",1748964427601,33.93223672,162.71,162.7,10.28]
["bitfinex","SOLUSD",1748964427774,2.27346318,162.71,162.7,50.35851821]
["bitfinex","SOLUSD",1748964427978,2.27271322,162.74,162.71,0.28432314]
["bitfinex","SOLUSD",1748964428215,2.27271322,162.74,162.73,33.93223672]
["bitfinex","SOLUSD",1748964428524,2.27271322,162.74,162.73,40.36170826]
["bitfinex","SOLUSD",1748964429123,2.27271322,162.74,162.73,59.15351869]
["bitfinex","SOLUSD",1748964429977,2.27271322,162.74,162.73,65.48691869]
["bitfinex","SOLUSD",1748964431200,2.27271322,162.74,162.73,69.96102215]
["bitfinex","SOLUSD",1748964431405,2.27271322,162.74,162.73,65.48691869]
["bitfinex","SOLUSD",1748964431776,2.27271322,162.74,162.73,69.96372364]
["bitfinex","SOLUSD",1748964431992,2.27271322,162.74,162.73,65.48691869]
["bitfinex","SOLUSD",1748964432899,2.27271322,162.74,162.73,69.96584493]
["bitfinex","SOLUSD",1748964433096,22.39212818,162.8,162.74,0.14216157]
["bitfinex","SOLUSD",1748964433416,22.39212818,162.8,162.76,33.93223672]
["bitfinex","SOLUSD",1748964433984,22.39212818,162.8,162.74,0.14216157]
["bitfinex","SOLUSD",1748964434215,22.39212818,162.8,162.76,33.93223672]
["bitfinex","SOLUSD",1748964434426,33.93223672,162.79,162.75,33.93223672]
["bitfinex","SOLUSD",1748964435125,33.93223672,162.79,162.76,4.48355087]
["bitfinex","SOLUSD",1748964435328,33.93223672,162.77,162.73,33.93223672]
["bitfinex","SOLUSD",1748964435705,33.93223672,162.77,162.74,4.48810353]
["bitfinex","SOLUSD",1748964436017,33.93223672,162.79,162.75,38.42059908]
["bitfinex","SOLUSD",1748964436201,33.93223672,162.79,162.76,4.48863736]
["bitfinex","SOLUSD",1748964436533,33.93223672,162.82,162.77,33.93223672]
["bitfinex","SOLUSD",1748964436827,33.93223672,162.82,162.78,33.93223672]
["bitfinex","SOLUSD",1748964438334,33.93223672,162.82,162.77,34.21655986]
["bitfinex","SOLUSD",1748964439828,33.93223672,162.82,162.78,33.93223672]
["bitfinex","SOLUSD",1748964440023,26.0,162.84,162.78,33.93223672]
["bitfinex","SOLUSD",1748964440189,26.0,162.84,162.76,10.28]
["bitfinex","SOLUSD",1748964440190,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964440392,33.93223672,162.78,162.76,10.28]
["bitfinex","SOLUSD",1748964443427,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964443619,26.0,162.83,162.78,33.93223672]
["bitfinex","SOLUSD",1748964443838,33.93223672,162.81,162.77,34.21655986]
["bitfinex","SOLUSD",1748964444127,33.93223672,162.81,162.77,0.28432314]
["bitfinex","SOLUSD",1748964445635,33.93223672,162.81,162.77,34.21655986]
["bitfinex","SOLUSD",1748964445931,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964446243,33.93223672,162.78,162.76,10.28]
["bitfinex","SOLUSD",1748964446401,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964447357,33.93223672,162.81,162.76,44.21223672]
["bitfinex","SOLUSD",1748964447638,33.93223672,162.84,162.79,33.93223672]
["bitfinex","SOLUSD",1748964447828,33.93223672,162.83,162.79,33.93223672]
["bitfinex","SOLUSD",1748964448005,33.93223672,162.83,162.79,0.28432314]
["bitfinex","SOLUSD",1748964449213,33.93223672,162.82,162.79,0.28432314]
["bitfinex","SOLUSD",1748964449432,33.93223672,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964449636,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964451331,33.93223672,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964451850,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964452448,33.93223672,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964453046,44.64140054,162.83,162.76,10.28]
["bitfinex","SOLUSD",1748964453232,33.93223672,162.8,162.76,44.21223672]
["bitfinex","SOLUSD",1748964453433,33.93223672,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964454735,33.93223672,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964455835,33.93223672,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964457067,33.93223672,162.8,162.77,0.28432314]
["bitfinex","SOLUSD",1748964457373,33.93223672,162.81,162.77,34.21655986]
["bitfinex","SOLUSD",1748964457679,20.36169053,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964457878,20.36169053,162.79,162.76,10.28]
["bitfinex","SOLUSD",1748964459659,32.14152535,162.83,162.76,10.28]
["bitfinex","SOLUSD",1748964459855,20.36169053,162.8,162.76,10.28]
["bitfinex","SOLUSD",1748964461475,20.36169053,162.82,162.77,39.4378241]
["bitfinex","SOLUSD",1748964463000,20.36169053,162.82,162.78,20.36169053]
["bitfinex","SOLUSD",1748964463774,20.36169053,162.82,162.77,39.4378241]
["bitfinex","SOLUSD",1748964464282,26.0,162.83,162.77,39.4378241]
["bitfinex","SOLUSD",1748964464474,46.36169053,162.83,162.79,0.28432314]
["bitfinex","SOLUSD",1748964464688,1.5729,162.89,162.83,0.28432314]
["bitfinex","SOLUSD",1748964464868,6.4318,162.92,162.83,19.07613357]
["bitfinex","SOLUSD",1748964464869,20.36169053,162.9,162.83,19.07613357]
["bitfinex","SOLUSD",1748964465068,20.36169053,162.89,162.85,20.36169053]
["bitfinex","SOLUSD",1748964465265,33.89925028,162.89,162.85,33.89925028]
["bitfinex","SOLUSD",1748964465465,33.89925028,162.89,162.83,25.21731011]
["bitfinex","SOLUSD",1748964465466,33.89925028,162.89,162.83,19.07613357]
["bitfinex","SOLUSD",1748964465773,32.1383859,162.91,162.82,132.95925028]
["bitfinex","SOLUSD",1748964465774,33.89925028,162.86,162.82,132.95925028]
["bitfinex","SOLUSD",1748964465976,44.9318,162.92,162.85,33.89925028]
["bitfinex","SOLUSD",1748964465977,26.0,162.89,162.85,33.89925028]
["bitfinex","SOLUSD",1748964466167,33.89925028,162.91,162.86,33.89925028]
["bitfinex","SOLUSD",1748964466579,1.5729,162.93,162.86,33.89925028]
["bitfinex","SOLUSD",1748964466789,33.89925028,162.93,162.88,33.89925028]
["bitfinex","SOLUSD",1748964467085,59.89925028,162.93,162.88,33.89925028]
["bitfinex","SOLUSD",1748964467260,33.89925028,162.91,162.87,18.64964886]
["bitfinex","SOLUSD",1748964467458,33.89925028,162.92,162.88,0.28432314]
["bitfinex","SOLUSD",1748964467875,59.89925028,162.93,162.88,34.18357342]
["bitfinex","SOLUSD",1748964469890,78.14711593,163.0,162.9,33.89925028]
["bitfinex","SOLUSD",1748964469891,6.13623155,162.97,162.9,33.89925028]
["bitfinex","SOLUSD",1748964470190,33.89925028,162.93,162.89,33.89925028]
["bitfinex","SOLUSD",1748964470591,33.89925028,162.92,162.88,44.44357342]
["bitfinex","SOLUSD",1748964471391,33.89925028,162.93,162.89,33.89925028]
["bitfinex","SOLUSD",1748964472188,33.89925028,162.93,162.88,10.54432314]
["bitfinex","SOLUSD",1748964472392,26.0,162.94,162.88,10.54432314]
["bitfinex","SOLUSD",1748964472393,33.89925028,162.92,162.88,44.44357342]
["bitfinex","SOLUSD",1748964475199,33.89925028,162.92,162.88,133.24357342]
["bitfinex","SOLUSD",1748964475983,33.89925028,162.91,162.88,99.34432314]
["bitfinex","SOLUSD",1748964477113,33.89925028,162.91,162.88,99.06]
["bitfinex","SOLUSD",1748964479410,33.89925028,162.86,162.84,0.14216157]
["bitfinex","SOLUSD",1748964479814,26.0,162.9,162.84,0.14216157]
["bitfinex","SOLUSD",1748964479999,33.89925028,162.88,162.84,34.04141185]
["bitfinex","SOLUSD",1748964480199,26.0,162.9,162.84,34.04141185]
["bitfinex","SOLUSD",1748964480396,20.32491043,162.98,162.87,52.69106071]
["bitfinex","SOLUSD",1748964480397,2.30088026,162.89,162.87,52.69106071]
["bitfinex","SOLUSD",1748964480590,33.89925028,162.93,162.88,33.89925028]
["bitfinex","SOLUSD",1748964480841,2.30054706,162.92,162.88,33.89925028]
["bitfinex","SOLUSD",1748964481006,33.89925028,162.93,162.88,33.89925028]
["bitfinex","SOLUSD",1748964481193,36.19955622,162.92,162.88,33.89925028]
["bitfinex","SOLUSD",1748964481401,2.30030594,162.91,162.88,33.89925028]
["bitfinex","SOLUSD",1748964481624,33.89925028,162.92,162.88,33.89925028]
["bitfinex","SOLUSD",1748964481823,2.30033785,162.91,162.88,33.89925028]
["bitfinex","SOLUSD",1748964482012,33.89925028,162.92,162.88,33.89925028]
["bitfinex","SOLUSD",1748964482502,2.30032223,162.91,162.89,34.18357342]
["bitfinex","SOLUSD",1748964482704,33.89925028,162.94,162.89,34.18357342]
["bitfinex","SOLUSD",1748964482940,2.30023015,162.93,162.89,34.18357342]
["bitfinex","SOLUSD",1748964483137,2.3002989,162.92,162.89,0.28432314]
["bitfinex","SOLUSD",1748964483426,33.89925028,162.93,162.89,0.28432314]
["bitfinex","SOLUSD",1748964483614,33.89925028,162.93,162.89,40.32268331]
["bitfinex","SOLUSD",1748964483793,33.89925028,162.93,162.89,0.28432314]
["bitfinex","SOLUSD",1748964483997,2.30030607,162.92,162.89,122.98357342]
["bitfinex","SOLUSD",1748964484213,33.89925028,162.93,162.89,129.12268421]
["bitfinex","SOLUSD",1748964484416,33.89925028,162.95,162.9,33.89925028]
["bitfinex","SOLUSD",1748964484611,33.89925028,162.95,162.91,33.89925028]
["bitfinex","SOLUSD",1748964485009,26.0,162.96,162.92,33.89925028]
["bitfinex","SOLUSD",1748964485402,2.30007452,162.95,162.91,34.18357342]
["bitfinex","SOLUSD",1748964485605,2.30007196,162.94,162.91,0.28432314]
["bitfinex","SOLUSD",1748964485809,2.30007238,162.93,162.91,0.28432314]
["bitfinex","SOLUSD",1748964486023,2.3000588,162.92,162.91,0.28432314]
["bitfinex","SOLUSD",1748964486223,33.89925028,162.95,162.91,0.28432314]
["bitfinex","SOLUSD",1748964486925,33.89925028,162.94,162.91,0.28432314]
["bitfinex","SOLUSD",1748964487342,20.32655311,162.94,162.91,0.28432314]
["bitfinex","SOLUSD",1748964487548,20.32655311,162.93,162.9,88.8]
["bitfinex","SOLUSD",1748964488249,2.30018201,162.92,162.9,88.8]
["bitfinex","SOLUSD",1748964488554,20.32655311,162.93,162.9,88.8]
["bitfinex","SOLUSD",1748964489925,20.32655311,162.94,162.89,20.32655311]
["bitfinex","SOLUSD",1748964490128,20.32655311,162.93,162.89,20.32655311]
["bitfinex","SOLUSD",1748964490326,2.30019378,162.92,162.89,109.12655311]
["bitfinex","SOLUSD",1748964490531,20.32655311,162.93,162.89,109.12655311]
["bitfinex","SOLUSD",1748964490745,2.30019298,162.92,162.89,109.12655311]
["bitfinex","SOLUSD",1748964490952,20.32655311,162.93,162.89,109.12655311]
["bitfinex","SOLUSD",1748964491618,20.32655311,162.93,162.89,88.8]
["bitfinex","SOLUSD",1748964491929,20.32655311,162.93,162.88,10.26]
["bitfinex","SOLUSD",1748964491930,20.32655311,162.9,162.88,10.26]
["bitfinex","SOLUSD",1748964492136,20.32655311,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1748964492337,20.32655311,162.86,162.83,10.26]
["bitfinex","SOLUSD",1748964493555,20.32655311,162.87,162.83,30.58655311]
["bitfinex","SOLUSD",1748964493756,1.5446,162.93,162.86,0.28432314]
["bitfinex","SOLUSD",1748964493955,26.0,162.92,162.88,0.28432314]
["bitfinex","SOLUSD",1748964494142,20.32655311,162.92,162.88,0.28432314]
["bitfinex","SOLUSD",1748964494767,1.5082,162.97,162.89,20.32655311]
["bitfinex","SOLUSD",1748964494972,7.64438938,162.97,162.89,20.32655311]
["bitfinex","SOLUSD",1748964495286,20.32655311,162.94,162.89,20.32655311]
["bitfinex","SOLUSD",1748964495583,22.62677005,162.93,162.88,16.68380568]
["bitfinex","SOLUSD",1748964495761,20.32655311,162.93,162.89,20.32655311]
["bitfinex","SOLUSD",1748964496374,20.32655311,162.93,162.9,0.28432314]
["bitfinex","SOLUSD",1748964496873,2.30022564,162.92,162.9,0.28432314]
["bitfinex","SOLUSD",1748964497183,20.32655311,162.94,162.9,0.28432314]
["bitfinex","SOLUSD",1748964497379,2.30019907,162.93,162.9,34.16480173]
["bitfinex","SOLUSD",1748964497566,2.30017579,162.92,162.9,34.16480173]
["bitfinex","SOLUSD",1748964497741,33.88047859,162.95,162.9,34.16480173]
["bitfinex","SOLUSD",1748964497950,2.30019963,162.94,162.9,34.16480173]
["bitfinex","SOLUSD",1748964498148,2.3002008,162.93,162.9,34.16480173]
["bitfinex","SOLUSD",1748964498449,2.30018395,162.92,162.9,34.16480173]
["bitfinex","SOLUSD",1748964498680,33.88047859,162.94,162.9,34.16480173]
["bitfinex","SOLUSD",1748964499042,27.5082,162.97,162.9,34.16480173]
["bitfinex","SOLUSD",1748964499283,33.88047859,162.96,162.9,89.08432314]
["bitfinex","SOLUSD",1748964499586,33.88047859,162.95,162.91,33.88047859]
["bitfinex","SOLUSD",1748964499752,33.88047859,162.96,162.91,33.88047859]
["bitfinex","SOLUSD",1748964500072,2.29997255,162.95,162.93,33.88047859]
["bitfinex","SOLUSD",1748964500379,59.88047859,162.97,162.93,34.16480173]
["bitfinex","SOLUSD",1748964500555,59.88047859,162.97,162.93,0.28432314]
["bitfinex","SOLUSD",1748964500871,59.88047859,162.97,162.93,34.16480173]
["bitfinex","SOLUSD",1748964501058,59.88047859,162.97,162.93,0.28432314]
["bitfinex","SOLUSD",1748964501257,33.88047859,162.96,162.93,0.28432314]
["bitfinex","SOLUSD",1748964501850,2.29996624,162.95,162.93,0.28432314]
["bitfinex","SOLUSD",1748964502150,33.88047859,162.96,162.93,0.28432314]
["bitfinex","SOLUSD",1748964502868,59.88047859,162.97,162.93,0.28432314]
["bitfinex","SOLUSD",1748964503268,2.29995257,162.96,162.93,0.28432314]
["bitfinex","SOLUSD",1748964503461,2.29995405,162.95,162.93,0.28432314]
["bitfinex","SOLUSD",1748964503672,33.88047859,162.96,162.93,0.28432314]
["bitfinex","SOLUSD",1748964504060,2.29994305,162.95,162.93,0.28432314]
["bitfinex","SOLUSD",1748964504371,2.29996971,162.94,162.92,122.68047859]
["bitfinex","SOLUSD",1748964504674,2.29994305,162.95,162.92,33.88047859]
["bitfinex","SOLUSD",1748964505451,2.30006414,162.94,162.92,33.88047859]
["bitfinex","SOLUSD",1748964505654,2.29994305,162.95,162.92,33.88047859]
["bitfinex","SOLUSD",1748964505877,2.29994549,162.94,162.92,33.88047859]
["bitfinex","SOLUSD",1748964506082,2.29994305,162.95,162.92,33.88047859]
["bitfinex","SOLUSD",1748964506454,2.29984605,162.94,162.92,33.88047859]
["bitfinex","SOLUSD",1748964506650,2.29994305,162.95,162.92,33.88047859]
["bitfinex","SOLUSD",1748964508262,2.29992422,162.94,162.92,33.88047859]
["bitfinex","SOLUSD",1748964508457,2.29994305,162.95,162.92,33.88047859]
["bitfinex","SOLUSD",1748964510180,2.29994305,162.95,162.92,10.26]
["bitfinex","SOLUSD",1748964510566,36.18042164,162.95,162.92,99.06]
["bitfinex","SOLUSD",1748964510966,2.29994142,162.94,162.92,99.06]
["bitfinex","SOLUSD",1748964511166,36.18042164,162.95,162.92,99.06]
["bitfinex","SOLUSD",1748964511873,2.29994142,162.94,162.92,99.06]
["bitfinex","SOLUSD",1748964512077,2.29994305,162.95,162.92,99.06]
["bitfinex","SOLUSD",1748964512465,33.88047859,162.93,162.92,99.06]
["bitfinex","SOLUSD",1748964512669,36.18065749,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964512880,33.88047859,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964513089,36.1807283,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964513281,33.88047859,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964513462,36.1808312,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964513668,33.88047859,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964516889,36.1808862,162.93,162.92,10.26]
["bitfinex","SOLUSD",1748964517060,33.88047859,162.93,162.89,88.94216157]
["bitfinex","SOLUSD",1748964517262,20.33461666,162.91,162.88,88.8]
["bitfinex","SOLUSD",1748964517490,20.33461666,162.9,162.87,10.24]
["bitfinex","SOLUSD",1748964519591,20.33461666,162.88,162.87,10.24]
["bitfinex","SOLUSD",1748964519898,66.66923332,162.88,162.82,10.24]
["bitfinex","SOLUSD",1748964520109,20.33461666,162.83,162.82,10.24]
["bitfinex","SOLUSD",1748964520268,26.0,162.85,162.82,10.24]
["bitfinex","SOLUSD",1748964520471,20.33461666,162.83,162.82,10.24]
["bitfinex","SOLUSD",1748964522602,26.0,162.86,162.82,10.52432314]
["bitfinex","SOLUSD",1748964522897,26.0,162.85,162.82,10.52432314]
["bitfinex","SOLUSD",1748964523084,46.33461666,162.85,162.82,10.52432314]
["bitfinex","SOLUSD",1748964523272,2.30150215,162.84,162.82,10.52432314]
["bitfinex","SOLUSD",1748964523600,2.30150253,162.83,162.82,10.52432314]
["bitfinex","SOLUSD",1748964523801,46.33461666,162.85,162.82,10.52432314]
["bitfinex","SOLUSD",1748964524092,20.33461666,162.87,162.83,18.933972]
["bitfinex","SOLUSD",1748964524606,2.30110885,162.86,162.83,18.933972]
["bitfinex","SOLUSD",1748964524805,20.33461666,162.87,162.83,18.933972]
["bitfinex","SOLUSD",1748964525180,26.0,162.89,162.82,10.24]
["bitfinex","SOLUSD",1748964525181,20.33461666,162.85,162.82,10.24]
["bitfinex","SOLUSD",1748964525386,20.33461666,162.84,162.82,10.24]
["bitfinex","SOLUSD",1748964525889,20.33461666,162.83,162.82,10.24]
["bitfinex","SOLUSD",1748964527974,20.33461666,162.83,162.79,0.14216157]
["bitfinex","SOLUSD",1748964528203,20.33461666,162.8,162.77,10.26]
["bitfinex","SOLUSD",1748964528407,20.33461666,162.79,162.77,10.26]
["bitfinex","SOLUSD",1748964529609,20.33461666,162.78,162.77,10.26]
["bitfinex","SOLUSD",1748964530479,20.33461666,162.8,162.77,10.26]
["bitfinex","SOLUSD",1748964530996,2.30204812,162.79,162.77,10.26]
["bitfinex","SOLUSD",1748964531317,20.33461666,162.8,162.77,10.26]
["bitfinex","SOLUSD",1748964532699,46.33461666,162.81,162.77,10.26]
["bitfinex","SOLUSD",1748964533015,20.33461666,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748964533218,20.33461666,162.82,162.78,20.47677823]
["bitfinex","SOLUSD",1748964533425,20.33461666,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1748964534209,20.33461666,162.8,162.77,99.06]
["bitfinex","SOLUSD",1748964536422,20.33461666,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1748964537118,20.33461666,162.8,162.78,0.14216157]
["bitfinex","SOLUSD",1748964537325,20.33461666,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1748964537727,20.33461666,162.82,162.78,89.08432314]
["bitfinex","SOLUSD",1748964537913,2.30182312,162.81,162.78,89.08432314]
["bitfinex","SOLUSD",1748964538118,20.33461666,162.81,162.78,88.8]
["bitfinex","SOLUSD",1748964539139,20.33461666,162.8,162.78,88.8]
["bitfinex","SOLUSD",1748964540346,20.33461666,162.79,162.78,88.8]
["bitfinex","SOLUSD",1748964541163,20.33461666,162.8,162.78,88.8]
["bitfinex","SOLUSD",1748964542227,26.0,162.84,162.79,20.47677823]
["bitfinex","SOLUSD",1748964542448,20.33461666,162.84,162.8,20.33461666]
["bitfinex","SOLUSD",1748964542842,2.30151877,162.83,162.8,20.33461666]
["bitfinex","SOLUSD",1748964543180,20.33461666,162.84,162.8,20.33461666]
["bitfinex","SOLUSD",1748964543663,20.33461666,162.81,162.77,99.06]
["bitfinex","SOLUSD",1748964543850,26.0,162.84,162.77,99.06]
["bitfinex","SOLUSD",1748964543851,20.33461666,162.79,162.77,99.06]
["bitfinex","SOLUSD",1748964544044,20.33461666,162.79,162.77,10.26]
["bitfinex","SOLUSD",1748964545385,20.33461666,162.78,162.77,10.26]
["bitfinex","SOLUSD",1748964546237,64.46,162.84,162.77,10.26]
["bitfinex","SOLUSD",1748964546569,20.33461666,162.82,162.78,20.47677823]
["bitfinex","SOLUSD",1748964546735,20.33461666,162.83,162.79,20.33461666]
["bitfinex","SOLUSD",1748964547166,2.30166956,162.82,162.79,20.33461666]
["bitfinex","SOLUSD",1748964547366,20.33461666,162.83,162.79,20.33461666]
["bitfinex","SOLUSD",1748964547887,20.33461666,162.85,162.81,20.33461666]
["bitfinex","SOLUSD",1748964548210,26.0,162.86,162.82,20.33461666]
["bitfinex","SOLUSD",1748964548211,2.30151132,162.84,162.82,20.33461666]
["bitfinex","SOLUSD",1748964548505,20.33461666,162.86,162.82,20.33461666]
["bitfinex","SOLUSD",1748964549100,2.30123787,162.85,162.82,20.33461666]
["bitfinex","SOLUSD",1748964549399,1.6125,162.88,162.84,20.33461666]
["bitfinex","SOLUSD",1748964549400,20.33461666,162.88,162.84,20.33461666]
["bitfinex","SOLUSD",1748964549585,20.33461666,162.9,162.84,19.07613357]
["bitfinex","SOLUSD",1748964549767,20.33461666,162.86,162.83,10.24]
["bitfinex","SOLUSD",1748964549967,20.33461666,162.85,162.83,10.24]
["bitfinex","SOLUSD",1748964550778,20.33461666,162.86,162.83,10.24]
["bitfinex","SOLUSD",1748964550999,6.13923619,162.89,162.83,10.24]
["bitfinex","SOLUSD",1748964551299,20.33461666,162.86,162.83,10.24]
["bitfinex","SOLUSD",1748964552598,20.33461666,162.85,162.83,10.24]
["bitfinex","SOLUSD",1748964555110,20.33461666,162.84,162.83,10.24]
["bitfinex","SOLUSD",1748964555602,46.33461666,162.84,162.78,10.24]
["bitfinex","SOLUSD",1748964555807,20.33461666,162.81,162.78,10.24]
["bitfinex","SOLUSD",1748964556186,20.33461666,162.8,162.78,10.24]
["bitfinex","SOLUSD",1748964557301,20.33461666,162.8,162.78,10.24]
["bitfinex","SOLUSD",1748964557503,26.0,162.84,162.78,10.24]
["bitfinex","SOLUSD",1748964557504,20.33461666,162.81,162.78,10.24]
["bitfinex","SOLUSD",1748964558010,26.0,162.84,162.78,10.24]
["bitfinex","SOLUSD",1748964558299,20.33461666,162.81,162.78,10.24]
["bitfinex","SOLUSD",1748964560609,20.33461666,162.83,162.79,0.14216157]
["bitfinex","SOLUSD",1748964562534,20.33461666,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1748964563819,20.33461666,162.83,162.79,88.94216157]
["bitfinex","SOLUSD",1748964564120,20.33461666,162.82,162.79,88.94216157]
["bitfinex","SOLUSD",1748964565145,20.33461666,162.81,162.79,88.94216157]
["bitfinex","SOLUSD",1748964566022,20.33461666,162.82,162.79,88.94216157]
["bitfinex","SOLUSD",1748964566441,26.0,162.84,162.79,88.94216157]
["bitfinex","SOLUSD",1748964566624,20.33461666,162.82,162.79,88.94216157]
["bitfinex","SOLUSD",1748964567015,20.33461666,162.81,162.79,88.94216157]
["bitfinex","SOLUSD",1748964568252,26.0,162.84,162.79,88.94216157]
["bitfinex","SOLUSD",1748964568423,20.33461666,162.81,162.79,88.94216157]
["bitfinex","SOLUSD",1748964568836,32.14101059,162.84,162.79,88.8]
["bitfinex","SOLUSD",1748964568837,20.33461666,162.8,162.79,88.8]
["bitfinex","SOLUSD",1748964569041,20.33461666,162.8,162.78,10.24]
["bitfinex","SOLUSD",1748964570273,20.33461666,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1748964571471,20.33461666,162.78,162.73,10.24]
["bitfinex","SOLUSD",1748964571764,20.33461666,162.8,162.73,10.24]
["bitfinex","SOLUSD",1748964571765,20.33461666,162.75,162.73,10.24]
["bitfinex","SOLUSD",1748964571966,20.33461666,162.76,162.73,10.24]
["bitfinex","SOLUSD",1748964572652,20.33461666,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1748964572961,22.63690104,162.8,162.76,20.47677823]
["bitfinex","SOLUSD",1748964573159,20.33461666,162.8,162.76,20.47677823]
["bitfinex","SOLUSD",1748964573350,20.33461666,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1748964573351,2.30227667,162.79,162.76,0.14216157]
["bitfinex","SOLUSD",1748964573667,20.33461666,162.79,162.76,0.14216157]
["bitfinex","SOLUSD",1748964573833,2.30230422,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1748964574162,20.33461666,162.8,162.76,20.47677823]
["bitfinex","SOLUSD",1748964575946,20.33461666,162.79,162.76,0.14216157]
["bitfinex","SOLUSD",1748964576139,20.33461666,162.77,162.75,0.14216157]
["bitfinex","SOLUSD",1748964577161,20.33461666,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1748964577554,20.33461666,162.78,162.74,0.14216157]
["bitfinex","SOLUSD",1748964577750,20.33461666,162.79,162.74,39.41075023]
["bitfinex","SOLUSD",1748964577953,20.33461666,162.79,162.74,19.07613357]
["bitfinex","SOLUSD",1748964578167,20.33461666,162.79,162.74,39.41075023]
["bitfinex","SOLUSD",1748964578544,20.33461666,162.79,162.76,0.14216157]
["bitfinex","SOLUSD",1748964578744,20.33461666,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1748964578968,20.33461666,162.79,162.76,0.14216157]
["bitfinex","SOLUSD",1748964579150,20.33461666,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1748964580540,20.33461666,162.77,162.74,88.8]
["bitfinex","SOLUSD",1748964581555,20.33461666,162.76,162.74,88.8]
["bitfinex","SOLUSD",1748964581741,20.33461666,162.75,162.74,88.8]
["bitfinex","SOLUSD",1748964582075,20.33461666,162.75,162.73,10.38216157]
["bitfinex","SOLUSD",1748964582076,20.33461666,162.75,162.73,99.04]
["bitfinex","SOLUSD",1748964583480,20.33461666,162.76,162.73,99.04]
["bitfinex","SOLUSD",1748964585099,20.33461666,162.75,162.73,99.04]
["bitfinex","SOLUSD",1748964587486,20.33461666,162.75,162.73,10.24]
["bitfinex","SOLUSD",1748964587689,20.33461666,162.76,162.73,10.24]
["bitfinex","SOLUSD",1748964590383,20.33461666,162.75,162.73,10.24]
["bitfinex","SOLUSD",1748964595919,20.33461666,162.74,162.68,10.24]
["bitfinex","SOLUSD",1748964596115,20.33461666,162.69,162.68,10.24]
["bitfinex","SOLUSD",1748964596318,20.33461666,162.69,162.64,0.14216157]
["bitfinex","SOLUSD",1748964596521,20.33461666,162.68,162.64,0.14216157]
["bitfinex","SOLUSD",1748964596742,6.14618134,162.71,162.64,0.14216157]
["bitfinex","SOLUSD",1748964596743,20.33461666,162.67,162.64,0.14216157]
["bitfinex","SOLUSD",1748964597057,20.33461666,162.66,162.63,10.24]
["bitfinex","SOLUSD",1748964597541,44.58618134,162.71,162.63,10.24]
["bitfinex","SOLUSD",1748964597542,20.25994682,162.65,162.63,10.24]
["bitfinex","SOLUSD",1748964597744,70.58618134,162.71,162.63,10.24]
["bitfinex","SOLUSD",1748964597918,20.33461666,162.66,162.63,10.24]
["bitfinex","SOLUSD",1748964598327,70.58618134,162.71,162.63,10.24]
["bitfinex","SOLUSD",1748964598522,20.33461666,162.68,162.64,20.33461666]
["bitfinex","SOLUSD",1748964599130,20.33461666,162.74,162.68,0.14216157]
["bitfinex","SOLUSD",1748964599315,1.6471,162.77,162.72,20.33461666]
["bitfinex","SOLUSD",1748964599521,1.6471,162.77,162.71,20.47677823]
["bitfinex","SOLUSD",1748964599522,22.63746931,162.76,162.71,20.47677823]
["bitfinex","SOLUSD",1748964599726,22.63745416,162.75,162.71,20.47677823]
["bitfinex","SOLUSD",1748964599947,20.33461666,162.75,162.71,20.47677823]
["bitfinex","SOLUSD",1748964600885,20.33461666,162.76,162.71,0.14216157]
["bitfinex","SOLUSD",1748964601036,20.33461666,162.75,162.71,20.47677823]
["bitfinex","SOLUSD",1748964601659,20.33461666,162.76,162.71,20.47677823]
["bitfinex","SOLUSD",1748964603649,20.33461666,162.74,162.7,20.33461666]
["bitfinex","SOLUSD",1748964603949,20.33461666,162.71,162.69,10.24]
["bitfinex","SOLUSD",1748964604157,20.33461666,162.7,162.65,0.14216157]
["bitfinex","SOLUSD",1748964604375,20.33461666,162.67,162.65,0.14216157]
["bitfinex","SOLUSD",1748964604552,20.33461666,162.7,162.65,20.47677823]
["bitfinex","SOLUSD",1748964605049,20.33461666,162.7,162.66,20.33461666]
["bitfinex","SOLUSD",1748964605551,20.33461666,162.71,162.66,20.33461666]
["bitfinex","SOLUSD",1748964605874,20.33461666,162.69,162.65,0.14216157]
["bitfinex","SOLUSD",1748964606241,20.33461666,162.69,162.65,20.47677823]
["bitfinex","SOLUSD",1748964606867,70.58527533,162.73,162.65,20.47677823]
["bitfinex","SOLUSD",1748964607066,20.33461666,162.69,162.65,20.47677823]
["bitfinex","SOLUSD",1748964607453,20.33461666,162.68,162.65,0.14216157]
["bitfinex","SOLUSD",1748964608270,20.33461666,162.68,162.65,88.94216157]
["bitfinex","SOLUSD",1748964608776,20.33461666,162.68,162.64,99.02]
["bitfinex","SOLUSD",1748964608954,20.33461666,162.67,162.64,99.02]
["bitfinex","SOLUSD",1748964609278,20.33461666,162.69,162.64,119.35461666]
["bitfinex","SOLUSD",1748964609477,70.58527676,162.73,162.64,119.35461666]
["bitfinex","SOLUSD",1748964609478,20.33461666,162.68,162.64,119.35461666]
["bitfinex","SOLUSD",1748964609683,20.33461666,162.68,162.64,10.22]
["bitfinex","SOLUSD",1748964610566,20.33461666,162.68,162.64,30.55461666]
["bitfinex","SOLUSD",1748964610771,20.33461666,162.69,162.64,30.55461666]
["bitfinex","SOLUSD",1748964611284,20.33461666,162.72,162.67,20.33461666]
["bitfinex","SOLUSD",1748964611475,26.0,162.75,162.68,20.47677823]
["bitfinex","SOLUSD",1748964611797,20.33461666,162.74,162.7,20.47677823]
["bitfinex","SOLUSD",1748964613052,20.33461666,162.74,162.7,36.84298918]
["bitfinex","SOLUSD",1748964613253,20.33461666,162.76,162.72,20.33461666]
["bitfinex","SOLUSD",1748964613459,20.33461666,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1748964613658,20.33461666,162.74,162.72,0.14216157]
["bitfinex","SOLUSD",1748964613860,20.33461666,162.73,162.7,10.22]
["bitfinex","SOLUSD",1748964614995,20.33461666,162.74,162.7,10.22]
["bitfinex","SOLUSD",1748964616285,20.33461666,162.74,162.7,30.55461666]
["bitfinex","SOLUSD",1748964616481,20.33461666,162.75,162.7,30.55461666]
["bitfinex","SOLUSD",1748964616791,32.14329709,162.78,162.72,0.14216157]
["bitfinex","SOLUSD",1748964616792,26.0,162.78,162.72,0.14216157]
["bitfinex","SOLUSD",1748964617099,20.33461666,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1748964617498,20.33461666,162.76,162.72,20.47677823]
["bitfinex","SOLUSD",1748964618070,20.33461666,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1748964618273,20.33461666,162.74,162.71,0.14216157]
["bitfinex","SOLUSD",1748964619001,20.33461666,162.73,162.7,10.22]
["bitfinex","SOLUSD",1748964619673,20.33461666,162.74,162.7,30.55461666]
["bitfinex","SOLUSD",1748964620088,20.33461666,162.75,162.71,20.47677823]
["bitfinex","SOLUSD",1748964620294,20.33461666,162.76,162.71,20.47677823]
["bitfinex","SOLUSD",1748964620973,26.0,162.8,162.73,20.33461666]
["bitfinex","SOLUSD",1748964621175,20.33461666,162.79,162.74,20.33461666]
["bitfinex","SOLUSD",1748964621579,20.33461666,162.78,162.74,0.14216157]
["bitfinex","SOLUSD",1748964622914,20.33461666,162.78,162.74,20.33461666]
["bitfinex","SOLUSD",1748964623104,26.0,162.81,162.76,20.33461666]
["bitfinex","SOLUSD",1748964623306,20.33461666,162.8,162.76,20.33461666]
["bitfinex","SOLUSD",1748964624110,20.33461666,162.79,162.75,20.47677823]
["bitfinex","SOLUSD",1748964624423,20.33461666,162.79,162.75,0.14216157]
["bitfinex","SOLUSD",1748964624913,20.33461666,162.77,162.75,0.14216157]
["bitfinex","SOLUSD",1748964625219,20.33461666,162.77,162.74,88.8]
["bitfinex","SOLUSD",1748964625789,20.33461666,162.78,162.74,109.13461666]
["bitfinex","SOLUSD",1748964626113,20.33461666,162.8,162.76,20.33461666]
["bitfinex","SOLUSD",1748964626303,20.33461666,162.81,162.77,20.33461666]
["bitfinex","SOLUSD",1748964626504,20.33461666,162.79,162.77,0.14216157]
["bitfinex","SOLUSD",1748964626924,20.33461666,162.78,162.76,10.22]
["bitfinex","SOLUSD",1748964627128,20.33461666,162.79,162.76,10.22]
["bitfinex","SOLUSD",1748964627803,26.0,162.83,162.75,88.8]
["bitfinex","SOLUSD",1748964627804,20.33461666,162.77,162.75,88.8]
["bitfinex","SOLUSD",1748964628017,20.33461666,162.77,162.74,0.14216157]
["bitfinex","SOLUSD",1748964628201,20.33461666,162.79,162.75,20.33461666]
["bitfinex","SOLUSD",1748964628403,20.33461666,162.8,162.76,20.33461666]
["bitfinex","SOLUSD",1748964629023,20.33461666,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1748964630404,20.33461666,162.81,162.76,20.47677823]
["bitfinex","SOLUSD",1748964630604,20.33461666,162.81,162.77,20.33461666]
["bitfinex","SOLUSD",1748964632128,152.87574518,162.9,162.8,20.33461666]
["bitfinex","SOLUSD",1748964632311,152.87574518,162.9,162.83,20.33461666]
["bitfinex","SOLUSD",1748964632312,20.33461666,162.87,162.83,20.33461666]
["bitfinex","SOLUSD",1748964632634,6.37574518,162.9,162.83,20.33461666]
["bitfinex","SOLUSD",1748964632635,20.33461666,162.88,162.83,20.33461666]
["bitfinex","SOLUSD",1748964632801,20.33461666,162.87,162.83,20.33461666]
["bitfinex","SOLUSD",1748964633211,33.68039283,162.9,162.83,20.33461666]
["bitfinex","SOLUSD",1748964633421,20.33461666,162.87,162.83,20.33461666]
["bitfinex","SOLUSD",1748964633640,20.33461666,162.88,162.83,20.33461666]
["bitfinex","SOLUSD",1748964633823,20.33461666,162.87,162.83,20.33461666]
["bitfinex","SOLUSD",1748964633999,20.33461666,162.84,162.8,109.13461666]
["bitfinex","SOLUSD",1748964635038,20.33461666,162.84,162.8,88.8]
["bitfinex","SOLUSD",1748964635725,20.33461666,162.83,162.8,88.8]
["bitfinex","SOLUSD",1748964635912,20.33461666,162.82,162.78,88.8]
["bitfinex","SOLUSD",1748964636301,20.33461666,162.82,162.78,109.13461666]
["bitfinex","SOLUSD",1748964636525,20.33461666,162.83,162.78,109.13461666]
["bitfinex","SOLUSD",1748964637820,20.33461666,162.82,162.78,109.13461666]
["bitfinex","SOLUSD",1748964638421,20.33461666,162.8,162.77,99.16216157]
["bitfinex","SOLUSD",1748964638622,20.33461666,162.78,162.77,10.22]
["bitfinex","SOLUSD",1748964639831,20.33461666,162.79,162.77,10.22]
["bitfinex","SOLUSD",1748964640453,6.14175162,162.82,162.77,10.22]
["bitfinex","SOLUSD",1748964640454,20.33461666,162.78,162.77,10.22]
["bitfinex","SOLUSD",1748964641056,20.33461666,162.79,162.77,10.22]
["bitfinex","SOLUSD",1748964641447,26.0,162.85,162.78,20.33461666]
["bitfinex","SOLUSD",1748964641640,20.33461666,162.83,162.78,20.33461666]
["bitfinex","SOLUSD",1748964641838,20.33461666,162.82,162.77,30.55461666]
["bitfinex","SOLUSD",1748964642153,20.33461666,162.82,162.77,10.22]
["bitfinex","SOLUSD",1748964642335,20.33461666,162.81,162.77,10.22]
["bitfinex","SOLUSD",1748964642724,20.33461666,162.79,162.77,10.22]
["bitfinex","SOLUSD",1748964642953,20.33461666,162.78,162.77,10.22]
["bitfinex","SOLUSD",1748964643452,26.0,162.85,162.77,10.22]
["bitfinex","SOLUSD",1748964643672,20.33461666,162.82,162.78,20.33461666]
["bitfinex","SOLUSD",1748964643965,20.33461666,162.8,162.77,10.22]
["bitfinex","SOLUSD",1748964645240,20.33461666,162.82,162.78,20.47677823]
["bitfinex","SOLUSD",1748964648557,20.33461666,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1748964648750,20.33461666,162.81,162.77,119.35461666]
["bitfinex","SOLUSD",1748964649167,20.33461666,162.81,162.77,99.02]
["bitfinex","SOLUSD",1748964649368,20.33461666,162.79,162.77,99.02]
["bitfinex","SOLUSD",1748964649555,20.33461666,162.79,162.77,10.22]
["bitfinex","SOLUSD",1748964649773,20.33461666,162.81,162.77,10.22]
["bitfinex","SOLUSD",1748964649961,20.33461666,162.81,162.77,119.35461666]
["bitfinex","SOLUSD",1748964650465,20.33461666,162.81,162.77,99.02]
["bitfinex","SOLUSD",1748964651953,20.33461666,162.8,162.77,99.02]
["bitfinex","SOLUSD",1748964652264,20.33461666,162.78,162.77,10.22]
["bitfinex","SOLUSD",1748964653572,20.33461666,162.78,162.73,0.14216157]
["bitfinex","SOLUSD",1748964653573,26.47798302,162.78,162.72,10.2]
["bitfinex","SOLUSD",1748964653778,20.33461666,162.73,162.72,10.2]
["bitfinex","SOLUSD",1748964653978,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964654181,20.33461666,162.73,162.72,10.2]
["bitfinex","SOLUSD",1748964654487,6.14336636,162.78,162.72,10.2]
["bitfinex","SOLUSD",1748964654786,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964655282,35.69099961,162.8,162.72,30.53461666]
["bitfinex","SOLUSD",1748964655283,6.14288144,162.8,162.72,30.53461666]
["bitfinex","SOLUSD",1748964655495,46.33461666,162.77,162.72,30.53461666]
["bitfinex","SOLUSD",1748964655706,20.33461666,162.76,162.72,10.2]
["bitfinex","SOLUSD",1748964655862,20.33461666,162.75,162.72,10.2]
["bitfinex","SOLUSD",1748964657574,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964657796,20.33461666,162.73,162.72,10.2]
["bitfinex","SOLUSD",1748964659882,20.33461666,162.75,162.72,10.2]
["bitfinex","SOLUSD",1748964660094,20.33461666,162.76,162.72,30.53461666]
["bitfinex","SOLUSD",1748964660301,26.0,162.79,162.72,30.53461666]
["bitfinex","SOLUSD",1748964660612,20.33461666,162.76,162.72,30.53461666]
["bitfinex","SOLUSD",1748964660831,26.0,162.79,162.72,30.53461666]
["bitfinex","SOLUSD",1748964660832,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964662013,20.33461666,162.8,162.72,10.2]
["bitfinex","SOLUSD",1748964662014,20.33461666,162.75,162.72,10.2]
["bitfinex","SOLUSD",1748964662196,20.33461666,162.75,162.72,99.0]
["bitfinex","SOLUSD",1748964662403,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964662608,26.0,162.77,162.72,10.2]
["bitfinex","SOLUSD",1748964662913,20.33461666,162.73,162.72,10.2]
["bitfinex","SOLUSD",1748964663089,20.33461666,162.74,162.72,10.2]
["bitfinex","SOLUSD",1748964663283,26.0,162.79,162.73,20.33461666]
["bitfinex","SOLUSD",1748964663523,20.33461666,162.77,162.73,20.33461666]
["bitfinex","SOLUSD",1748964663811,20.33461666,162.74,162.72,99.0]
["bitfinex","SOLUSD",1748964664014,20.33461666,162.73,162.72,10.2]
["bitfinex","SOLUSD",1748964664332,42.29163332,162.73,162.65,10.2]
["bitfinex","SOLUSD",1748964664498,20.33461666,162.71,162.65,10.2]
["bitfinex","SOLUSD",1748964664703,1.6224,162.73,162.65,10.2]
["bitfinex","SOLUSD",1748964664704,20.33461666,162.66,162.65,10.2]
["bitfinex","SOLUSD",1748964667397,20.33461666,162.66,162.61,7.6028]
["bitfinex","SOLUSD",1748964667615,20.33461666,162.64,162.61,7.6028]
["bitfinex","SOLUSD",1748964667813,20.33461666,162.64,162.61,0.14216157]
["bitfinex","SOLUSD",1748964668911,20.33461666,162.65,162.61,20.47677823]
["bitfinex","SOLUSD",1748964669323,20.33461666,162.64,162.61,0.14216157]
["bitfinex","SOLUSD",1748964669722,20.33461666,162.62,162.6,10.2]
["bitfinex","SOLUSD",1748964669926,26.0,162.69,162.56,26.0]
["bitfinex","SOLUSD",1748964669927,20.33461666,162.61,162.56,18.933972]
["bitfinex","SOLUSD",1748964670220,20.33461666,162.61,162.55,10.2]
["bitfinex","SOLUSD",1748964670221,20.33461666,162.57,162.55,10.2]
["bitfinex","SOLUSD",1748964670404,20.33461666,162.56,162.55,10.2]
["bitfinex","SOLUSD",1748964670607,20.33461666,162.56,162.52,8.36606157]
["bitfinex","SOLUSD",1748964670827,20.33461666,162.56,162.52,28.70067823]
["bitfinex","SOLUSD",1748964671130,20.33461666,162.56,162.52,8.36606157]
["bitfinex","SOLUSD",1748964671535,64.4,162.63,162.52,28.70067823]
["bitfinex","SOLUSD",1748964671736,6.14930512,162.62,162.52,8.36606157]
["bitfinex","SOLUSD",1748964671925,20.33461666,162.53,162.5,10.2]
["bitfinex","SOLUSD",1748964672115,20.33461666,162.52,162.5,10.2]
["bitfinex","SOLUSD",1748964672433,20.33461666,162.56,162.45,10.2]
["bitfinex","SOLUSD",1748964672434,20.33461666,162.51,162.45,10.2]
["bitfinex","SOLUSD",1748964672634,20.33461666,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1748964672930,20.33461666,162.48,162.45,10.2]
["bitfinex","SOLUSD",1748964673709,6.15233173,162.54,162.45,10.2]
["bitfinex","SOLUSD",1748964673925,20.33461666,162.48,162.45,10.2]
["bitfinex","SOLUSD",1748964674126,20.33461666,162.47,162.45,10.2]
["bitfinex","SOLUSD",1748964674733,20.33461666,162.46,162.45,10.2]
["bitfinex","SOLUSD",1748964675133,20.33461666,162.46,162.4,17.2578366]
["bitfinex","SOLUSD",1748964675134,20.33461666,162.46,162.4,6.37256157]
["bitfinex","SOLUSD",1748964675354,20.33461666,162.42,162.4,10.2]
["bitfinex","SOLUSD",1748964675527,34.09698473,162.43,162.4,10.2]
["bitfinex","SOLUSD",1748964676240,34.09698473,162.42,162.4,10.2]
["bitfinex","SOLUSD",1748964679248,27.5324,162.5,162.4,44.29698473]
["bitfinex","SOLUSD",1748964679453,26.0,162.46,162.4,44.29698473]
["bitfinex","SOLUSD",1748964679760,35.62938473,162.5,162.41,19.07613357]
["bitfinex","SOLUSD",1748964679960,34.09698473,162.46,162.42,34.09698473]
["bitfinex","SOLUSD",1748964680133,1.5324,162.5,162.43,0.28432314]
["bitfinex","SOLUSD",1748964680459,34.09698473,162.47,162.43,34.09698473]
["bitfinex","SOLUSD",1748964680660,34.09698473,162.47,162.44,0.28432314]
["bitfinex","SOLUSD",1748964680836,34.09698473,162.48,162.44,19.07613357]
["bitfinex","SOLUSD",1748964681037,34.09698473,162.46,162.44,0.28432314]
["bitfinex","SOLUSD",1748964681332,26.0,162.5,162.42,34.09698473]
["bitfinex","SOLUSD",1748964681547,10.2,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1748964681754,1.6277,162.54,162.46,34.09698473]
["bitfinex","SOLUSD",1748964681942,26.0,162.52,162.46,34.09698473]
["bitfinex","SOLUSD",1748964682154,34.09698473,162.5,162.46,34.09698473]
["bitfinex","SOLUSD",1748964682541,34.09698473,162.5,162.45,34.38130787]
["bitfinex","SOLUSD",1748964682742,34.09698473,162.49,162.45,0.28432314]
["bitfinex","SOLUSD",1748964682968,34.09698473,162.47,162.4,10.2]
["bitfinex","SOLUSD",1748964683160,34.09698473,162.45,162.41,18.79181043]
["bitfinex","SOLUSD",1748964683344,34.09698473,162.45,162.42,0.14216157]
["bitfinex","SOLUSD",1748964683548,34.09698473,162.45,162.41,0.14216157]
["bitfinex","SOLUSD",1748964683743,34.09698473,162.45,162.41,34.2391463]
["bitfinex","SOLUSD",1748964684266,34.09698473,162.45,162.41,0.28432314]
["bitfinex","SOLUSD",1748964684470,34.09698473,162.44,162.41,0.28432314]
["bitfinex","SOLUSD",1748964684675,34.09698473,162.44,162.4,44.29698473]
["bitfinex","SOLUSD",1748964685487,34.09698473,162.44,162.4,10.2]
["bitfinex","SOLUSD",1748964685488,34.09698473,162.42,162.4,10.2]
["bitfinex","SOLUSD",1748964685842,34.09698473,162.43,162.4,10.2]
["bitfinex","SOLUSD",1748964687559,34.09698473,162.42,162.4,10.2]
["bitfinex","SOLUSD",1748964688360,34.09698473,162.43,162.38,34.09698473]
["bitfinex","SOLUSD",1748964689172,32.15580374,162.45,162.38,34.09698473]
["bitfinex","SOLUSD",1748964689173,34.09698473,162.42,162.38,34.09698473]
["bitfinex","SOLUSD",1748964689749,34.09698473,162.4,162.36,34.09698473]
["bitfinex","SOLUSD",1748964690258,34.09698473,162.4,162.35,44.31698473]
["bitfinex","SOLUSD",1748964690471,6.1573541,162.41,162.35,44.31698473]
["bitfinex","SOLUSD",1748964690472,34.09698473,162.39,162.35,44.31698473]
["bitfinex","SOLUSD",1748964691052,38.44,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964691251,27.5475,162.45,162.38,34.09698473]
["bitfinex","SOLUSD",1748964691565,34.09698473,162.43,162.38,34.09698473]
["bitfinex","SOLUSD",1748964691760,27.5475,162.45,162.36,0.14216157]
["bitfinex","SOLUSD",1748964691761,34.09698473,162.45,162.41,34.09698473]
["bitfinex","SOLUSD",1748964691958,34.09698473,162.48,162.44,34.09698473]
["bitfinex","SOLUSD",1748964692164,34.09698473,162.48,162.43,34.09698473]
["bitfinex","SOLUSD",1748964692786,72.23776617,162.49,162.43,34.09698473]
["bitfinex","SOLUSD",1748964692989,72.23776617,162.49,162.4,0.28432314]
["bitfinex","SOLUSD",1748964692990,34.09698473,162.47,162.42,34.09698473]
["bitfinex","SOLUSD",1748964693163,34.09698473,162.46,162.41,34.09698473]
["bitfinex","SOLUSD",1748964693889,34.09698473,162.42,162.37,0.14216157]
["bitfinex","SOLUSD",1748964694047,34.09698473,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964694254,34.09698473,162.42,162.36,0.14216157]
["bitfinex","SOLUSD",1748964694255,34.09698473,162.41,162.36,34.09698473]
["bitfinex","SOLUSD",1748964694476,34.09698473,162.39,162.35,44.31698473]
["bitfinex","SOLUSD",1748964694678,34.09698473,162.39,162.35,10.22]
["bitfinex","SOLUSD",1748964695184,34.09698473,162.38,162.35,10.22]
["bitfinex","SOLUSD",1748964696375,34.09698473,162.39,162.34,34.09698473]
["bitfinex","SOLUSD",1748964696678,60.09698473,162.43,162.38,34.09698473]
["bitfinex","SOLUSD",1748964696857,34.09698473,162.42,162.38,34.09698473]
["bitfinex","SOLUSD",1748964697784,26.0,162.43,162.35,18.79181043]
["bitfinex","SOLUSD",1748964697785,34.09698473,162.43,162.39,34.09698473]
["bitfinex","SOLUSD",1748964698265,34.09698473,162.44,162.39,34.09698473]
["bitfinex","SOLUSD",1748964699173,34.09698473,162.43,162.39,34.09698473]
["bitfinex","SOLUSD",1748964699681,34.09698473,162.42,162.37,0.28432314]
["bitfinex","SOLUSD",1748964699887,34.09698473,162.42,162.38,34.09698473]
["bitfinex","SOLUSD",1748964700059,34.09698473,162.42,162.36,10.22]
["bitfinex","SOLUSD",1748964700381,34.09698473,162.41,162.37,34.09698473]
["bitfinex","SOLUSD",1748964700581,34.09698473,162.4,162.36,44.31698473]
["bitfinex","SOLUSD",1748964700957,34.09698473,162.4,162.36,10.22]
["bitfinex","SOLUSD",1748964701357,34.09698473,162.39,162.36,10.22]
["bitfinex","SOLUSD",1748964701786,34.09698473,162.4,162.36,10.22]
["bitfinex","SOLUSD",1748964702869,34.09698473,162.39,162.36,10.22]
["bitfinex","SOLUSD",1748964703059,6.15775374,162.4,162.36,10.22]
["bitfinex","SOLUSD",1748964703060,34.09698473,162.37,162.36,10.22]
["bitfinex","SOLUSD",1748964703265,34.09698473,162.37,162.33,34.09698473]
["bitfinex","SOLUSD",1748964703460,7.71695374,162.4,162.32,26.0]
["bitfinex","SOLUSD",1748964703461,34.09698473,162.36,162.32,34.09698473]
["bitfinex","SOLUSD",1748964703783,34.09698473,162.37,162.33,34.09698473]
["bitfinex","SOLUSD",1748964703986,34.09698473,162.39,162.35,34.09698473]
["bitfinex","SOLUSD",1748964704483,34.09698473,162.38,162.33,0.28432314]
["bitfinex","SOLUSD",1748964704788,34.09698473,162.38,162.34,34.09698473]
["bitfinex","SOLUSD",1748964705402,34.09698473,162.39,162.34,34.09698473]
["bitfinex","SOLUSD",1748964706708,34.09698473,162.39,162.35,34.09698473]
["bitfinex","SOLUSD",1748964707005,10.22,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964707188,26.0,162.43,162.37,34.09698473]
["bitfinex","SOLUSD",1748964707390,34.09698473,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964707587,34.09698473,162.41,162.35,0.28432314]
["bitfinex","SOLUSD",1748964707794,34.09698473,162.41,162.36,34.09698473]
["bitfinex","SOLUSD",1748964708094,34.09698473,162.41,162.35,0.28432314]
["bitfinex","SOLUSD",1748964708302,34.09698473,162.41,162.37,34.09698473]
["bitfinex","SOLUSD",1748964708504,34.09698473,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964708886,40.25394328,162.42,162.37,34.09698473]
["bitfinex","SOLUSD",1748964709089,34.09698473,162.41,162.37,34.09698473]
["bitfinex","SOLUSD",1748964709285,34.09698473,162.38,162.34,34.09698473]
["bitfinex","SOLUSD",1748964709581,34.09698473,162.38,162.33,34.2391463]
["bitfinex","SOLUSD",1748964710186,21.54915162,162.42,162.33,0.28432314]
["bitfinex","SOLUSD",1748964710187,34.09698473,162.37,162.33,0.28432314]
["bitfinex","SOLUSD",1748964710418,34.09698473,162.36,162.32,34.09698473]
["bitfinex","SOLUSD",1748964710710,34.09698473,162.37,162.33,34.09698473]
["bitfinex","SOLUSD",1748964711113,34.09698473,162.37,162.32,0.28432314]
["bitfinex","SOLUSD",1748964711289,34.09698473,162.37,162.33,34.09698473]
["bitfinex","SOLUSD",1748964711493,34.09698473,162.38,162.34,34.09698473]
["bitfinex","SOLUSD",1748964711685,34.09698473,162.39,162.34,34.09698473]
["bitfinex","SOLUSD",1748964712383,34.09698473,162.38,162.34,34.09698473]
["bitfinex","SOLUSD",1748964712825,34.09698473,162.38,162.33,34.09698473]
["bitfinex","SOLUSD",1748964713035,34.09698473,162.38,162.34,0.28432314]
["bitfinex","SOLUSD",1748964713845,34.09698473,162.39,162.35,34.09698473]
["bitfinex","SOLUSD",1748964714012,34.09698473,162.4,162.35,34.09698473]
["bitfinex","SOLUSD",1748964714832,34.09698473,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748964715339,20.46894537,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748964715850,20.46894537,162.39,162.35,20.61110694]
["bitfinex","SOLUSD",1748964716523,20.46894537,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748964716723,20.46894537,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748964718908,20.46894537,162.39,162.35,20.61110694]
["bitfinex","SOLUSD",1748964719305,20.46894537,162.39,162.35,0.14216157]
["bitfinex","SOLUSD",1748964720342,20.46894537,162.41,162.36,20.61110694]
["bitfinex","SOLUSD",1748964720726,20.46894537,162.39,162.36,0.28432314]
["bitfinex","SOLUSD",1748964721348,20.46894537,162.37,162.33,10.22]
["bitfinex","SOLUSD",1748964721528,32.15656204,162.43,162.33,10.22]
["bitfinex","SOLUSD",1748964721529,20.46894537,162.35,162.33,10.22]
["bitfinex","SOLUSD",1748964721731,20.46894537,162.36,162.33,10.22]
["bitfinex","SOLUSD",1748964722158,20.46894537,162.38,162.34,39.54507894]
["bitfinex","SOLUSD",1748964722552,20.46894537,162.38,162.34,19.07613357]
["bitfinex","SOLUSD",1748964722740,20.46894537,162.39,162.34,39.54507894]
["bitfinex","SOLUSD",1748964722938,20.46894537,162.4,162.36,20.75326851]
["bitfinex","SOLUSD",1748964723639,6.15550748,162.46,162.39,20.46894537]
["bitfinex","SOLUSD",1748964723873,6.15550748,162.46,162.4,20.46894537]
["bitfinex","SOLUSD",1748964723874,20.46894537,162.45,162.4,20.46894537]
["bitfinex","SOLUSD",1748964724154,20.46894537,162.44,162.4,88.8]
["bitfinex","SOLUSD",1748964724732,20.46894537,162.43,162.4,88.8]
["bitfinex","SOLUSD",1748964724955,6.15575777,162.45,162.37,109.26894537]
["bitfinex","SOLUSD",1748964724956,20.46894537,162.41,162.37,109.26894537]
["bitfinex","SOLUSD",1748964725123,20.46894537,162.41,162.37,20.61110694]
["bitfinex","SOLUSD",1748964725328,21.54510833,162.45,162.36,88.94216157]
["bitfinex","SOLUSD",1748964725329,20.46894537,162.4,162.36,88.94216157]
["bitfinex","SOLUSD",1748964725525,20.46894537,162.39,162.35,109.26894537]
["bitfinex","SOLUSD",1748964725950,20.46894537,162.39,162.35,20.46894537]
["bitfinex","SOLUSD",1748964726462,20.46894537,162.38,162.34,10.2]
["bitfinex","SOLUSD",1748964726826,6.15725632,162.41,162.34,30.66894537]
["bitfinex","SOLUSD",1748964727033,20.46894537,162.39,162.34,30.66894537]
["bitfinex","SOLUSD",1748964727255,34.11604212,162.39,162.34,44.31604212]
["bitfinex","SOLUSD",1748964727974,34.11604212,162.38,162.34,44.31604212]
["bitfinex","SOLUSD",1748964728358,34.11604212,162.39,162.34,44.31604212]
["bitfinex","SOLUSD",1748964728564,34.11604212,162.39,162.35,34.11604212]
["bitfinex","SOLUSD",1748964728863,34.11604212,162.41,162.37,34.11604212]
["bitfinex","SOLUSD",1748964729063,34.11604212,162.4,162.36,34.40036526]
["bitfinex","SOLUSD",1748964730556,34.11604212,162.39,162.35,34.11604212]
["bitfinex","SOLUSD",1748964730875,34.11604212,162.38,162.34,44.31604212]
["bitfinex","SOLUSD",1748964731681,34.11604212,162.38,162.34,10.2]
["bitfinex","SOLUSD",1748964732480,1.542,162.41,162.34,10.2]
["bitfinex","SOLUSD",1748964732481,34.11604212,162.37,162.34,10.2]
["bitfinex","SOLUSD",1748964734380,34.11604212,162.35,162.34,10.2]
["bitfinex","SOLUSD",1748964734681,34.11604212,162.35,162.31,34.40036526]
["bitfinex","SOLUSD",1748964735191,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964735395,34.11604212,162.37,162.33,34.11604212]
["bitfinex","SOLUSD",1748964735593,34.11604212,162.37,162.31,6.44535685]
["bitfinex","SOLUSD",1748964735594,7.69933983,162.41,162.35,34.11604212]
["bitfinex","SOLUSD",1748964735801,34.11604212,162.4,162.33,0.14216157]
["bitfinex","SOLUSD",1748964735975,34.11604212,162.37,162.33,0.14216157]
["bitfinex","SOLUSD",1748964736169,34.11604212,162.37,162.33,34.11604212]
["bitfinex","SOLUSD",1748964736369,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964736793,38.44,162.39,162.32,34.11604212]
["bitfinex","SOLUSD",1748964736997,44.59763546,162.4,162.34,34.11604212]
["bitfinex","SOLUSD",1748964737296,34.11604212,162.38,162.34,34.11604212]
["bitfinex","SOLUSD",1748964737682,34.11604212,162.38,162.33,34.11604212]
["bitfinex","SOLUSD",1748964737889,34.11604212,162.39,162.35,34.11604212]
["bitfinex","SOLUSD",1748964738090,34.11604212,162.4,162.36,34.11604212]
["bitfinex","SOLUSD",1748964738299,34.11604212,162.41,162.36,34.11604212]
["bitfinex","SOLUSD",1748964738672,34.11604212,162.42,162.37,34.11604212]
["bitfinex","SOLUSD",1748964738926,34.11604212,162.42,162.38,34.11604212]
["bitfinex","SOLUSD",1748964739997,34.11604212,162.41,162.37,34.11604212]
["bitfinex","SOLUSD",1748964740192,34.11604212,162.41,162.35,10.34216157]
["bitfinex","SOLUSD",1748964740193,34.11604212,162.41,162.36,34.11604212]
["bitfinex","SOLUSD",1748964740403,34.11604212,162.42,162.37,34.11604212]
["bitfinex","SOLUSD",1748964740580,34.11604212,162.42,162.38,34.11604212]
["bitfinex","SOLUSD",1748964741095,34.11604212,162.42,162.35,10.34216157]
["bitfinex","SOLUSD",1748964741096,34.11604212,162.4,162.35,10.34216157]
["bitfinex","SOLUSD",1748964741271,34.11604212,162.37,162.35,10.2]
["bitfinex","SOLUSD",1748964741895,40.27482183,162.37,162.35,10.2]
["bitfinex","SOLUSD",1748964742102,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964742397,34.11604212,162.36,162.31,0.28432314]
["bitfinex","SOLUSD",1748964742580,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964742800,34.11604212,162.36,162.31,34.40036526]
["bitfinex","SOLUSD",1748964742999,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964743229,34.11604212,162.36,162.31,0.28432314]
["bitfinex","SOLUSD",1748964743397,34.11604212,162.36,162.32,34.11604212]
["bitfinex","SOLUSD",1748964744042,34.11604212,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748964744338,34.11604212,162.35,162.31,34.40036526]
["bitfinex","SOLUSD",1748964744502,34.11604212,162.35,162.3,10.2]
["bitfinex","SOLUSD",1748964744695,6.15928548,162.36,162.3,10.2]
["bitfinex","SOLUSD",1748964744696,34.11604212,162.34,162.3,44.31604212]
["bitfinex","SOLUSD",1748964747930,34.11604212,162.32,162.3,10.2]
["bitfinex","SOLUSD",1748964749326,20.48534616,162.32,162.3,10.2]
["bitfinex","SOLUSD",1748964750113,20.48534616,162.32,162.28,0.28432314]
["bitfinex","SOLUSD",1748964752153,20.48534616,162.32,162.28,20.7696693]
["bitfinex","SOLUSD",1748964752331,26.0,162.36,162.26,17.9154]
["bitfinex","SOLUSD",1748964752537,20.48534616,162.32,162.28,20.48534616]
["bitfinex","SOLUSD",1748964752915,20.48534616,162.33,162.29,20.48534616]
["bitfinex","SOLUSD",1748964753101,20.48534616,162.35,162.31,20.48534616]
["bitfinex","SOLUSD",1748964754034,20.48534616,162.36,162.32,20.48534616]
["bitfinex","SOLUSD",1748964754405,20.48534616,162.35,162.31,20.48534616]
["bitfinex","SOLUSD",1748964754811,26.0,162.37,162.32,20.48534616]
["bitfinex","SOLUSD",1748964755111,6.15763546,162.4,162.34,20.48534616]
["bitfinex","SOLUSD",1748964755320,11.7732,162.42,162.37,20.48534616]
["bitfinex","SOLUSD",1748964755524,32.25854616,162.42,162.38,20.48534616]
["bitfinex","SOLUSD",1748964755832,32.25854616,162.42,162.37,20.48534616]
["bitfinex","SOLUSD",1748964755833,20.48534616,162.41,162.37,20.48534616]
["bitfinex","SOLUSD",1748964756043,22.05854616,162.42,162.38,20.48534616]
["bitfinex","SOLUSD",1748964756209,28.21547085,162.42,162.37,20.48534616]
["bitfinex","SOLUSD",1748964757111,20.48534616,162.41,162.33,20.64643357]
["bitfinex","SOLUSD",1748964757311,20.48534616,162.38,162.34,20.48534616]
["bitfinex","SOLUSD",1748964757535,20.48534616,162.4,162.33,19.07613357]
["bitfinex","SOLUSD",1748964757754,20.48534616,162.39,162.35,20.48534616]
["bitfinex","SOLUSD",1748964757960,20.48534616,162.4,162.35,20.48534616]
["bitfinex","SOLUSD",1748964758314,20.48534616,162.4,162.36,20.48534616]
["bitfinex","SOLUSD",1748964758547,26.64304678,162.4,162.36,20.48534616]
["bitfinex","SOLUSD",1748964759350,20.48534616,162.4,162.33,19.07613357]
["bitfinex","SOLUSD",1748964759521,20.48534616,162.4,162.25,10.34904285]
["bitfinex","SOLUSD",1748964759522,26.0,162.38,162.25,10.34904285]
["bitfinex","SOLUSD",1748964759734,20.48534616,162.3,162.26,0.14216157]
["bitfinex","SOLUSD",1748964759918,20.48534616,162.32,162.28,20.48534616]
["bitfinex","SOLUSD",1748964760120,20.48534616,162.32,162.27,20.48534616]
["bitfinex","SOLUSD",1748964760313,38.44,162.34,162.28,20.48534616]
["bitfinex","SOLUSD",1748964760655,20.48534616,162.33,162.26,18.79181043]
["bitfinex","SOLUSD",1748964760858,20.48534616,162.32,162.28,20.48534616]
["bitfinex","SOLUSD",1748964761218,34.1421224,162.32,162.27,34.28428397]
["bitfinex","SOLUSD",1748964761414,44.5999191,162.34,162.27,0.14216157]
["bitfinex","SOLUSD",1748964761635,34.1421224,162.32,162.26,21.91815365]
["bitfinex","SOLUSD",1748964761948,72.5821224,162.34,162.3,34.1421224]
["bitfinex","SOLUSD",1748964762153,1.561,162.42,162.33,34.1421224]
["bitfinex","SOLUSD",1748964762458,34.1421224,162.4,162.36,34.1421224]
["bitfinex","SOLUSD",1748964764156,34.1421224,162.41,162.36,34.1421224]
["bitfinex","SOLUSD",1748964764658,27.561,162.42,162.37,34.1421224]
["bitfinex","SOLUSD",1748964764869,27.561,162.42,162.34,0.28432314]
["bitfinex","SOLUSD",1748964764870,60.1421224,162.42,162.38,34.1421224]
["bitfinex","SOLUSD",1748964765154,44.3421224,162.43,162.38,34.1421224]
["bitfinex","SOLUSD",1748964765365,10.2,162.43,162.4,34.1421224]
["bitfinex","SOLUSD",1748964765531,10.2,162.43,162.36,0.14216157]
["bitfinex","SOLUSD",1748964765737,10.2,162.43,162.39,34.1421224]
["bitfinex","SOLUSD",1748964766346,10.2,162.43,162.4,34.1421224]
["bitfinex","SOLUSD",1748964767460,16.35661759,162.43,162.4,34.1421224]
["bitfinex","SOLUSD",1748964767659,16.35661759,162.43,162.39,34.1421224]
["bitfinex","SOLUSD",1748964767959,10.2,162.43,162.39,34.1421224]
["bitfinex","SOLUSD",1748964769245,10.2,162.43,162.4,34.1421224]
["bitfinex","SOLUSD",1748964770252,10.2,162.43,162.38,6.5663]
["bitfinex","SOLUSD",1748964770454,16.35674988,162.43,162.35,10.2]
["bitfinex","SOLUSD",1748964770636,59.31019533,162.43,162.35,10.2]
["bitfinex","SOLUSD",1748964770842,34.1421224,162.36,162.31,34.28428397]
["bitfinex","SOLUSD",1748964771060,34.1421224,162.35,162.31,34.28428397]
["bitfinex","SOLUSD",1748964771237,34.1421224,162.36,162.32,34.1421224]
["bitfinex","SOLUSD",1748964771439,72.7221224,162.37,162.31,0.14216157]
["bitfinex","SOLUSD",1748964771655,38.58,162.37,162.32,34.1421224]
["bitfinex","SOLUSD",1748964771858,72.7221224,162.37,162.32,34.1421224]
["bitfinex","SOLUSD",1748964772056,38.58,162.37,162.33,34.1421224]
["bitfinex","SOLUSD",1748964772261,72.7221224,162.37,162.33,34.1421224]
["bitfinex","SOLUSD",1748964772469,78.88090914,162.37,162.33,34.1421224]
["bitfinex","SOLUSD",1748964772667,34.1421224,162.36,162.31,0.28432314]
["bitfinex","SOLUSD",1748964772978,34.1421224,162.36,162.32,34.1421224]
["bitfinex","SOLUSD",1748964773751,72.7221224,162.37,162.32,34.1421224]
["bitfinex","SOLUSD",1748964773947,26.0,162.4,162.34,34.1421224]
["bitfinex","SOLUSD",1748964774160,72.7021224,162.39,162.34,34.1421224]
["bitfinex","SOLUSD",1748964774465,34.1421224,162.38,162.34,34.1421224]
["bitfinex","SOLUSD",1748964774641,34.1421224,162.37,162.32,34.28428397]
["bitfinex","SOLUSD",1748964774841,38.56,162.39,162.33,34.1421224]
["bitfinex","SOLUSD",1748964775134,34.1421224,162.36,162.32,34.1421224]
["bitfinex","SOLUSD",1748964775342,60.1421224,162.36,162.32,34.1421224]
["bitfinex","SOLUSD",1748964777276,60.1421224,162.36,162.34,34.1421224]
["bitfinex","SOLUSD",1748964777277,26.0,162.36,162.34,34.1421224]
["bitfinex","SOLUSD",1748964777568,70.77844042,162.38,162.34,34.1421224]
["bitfinex","SOLUSD",1748964777869,34.1421224,162.36,162.31,34.42644554]
["bitfinex","SOLUSD",1748964778545,34.1421224,162.36,162.32,34.1421224]
["bitfinex","SOLUSD",1748964779889,34.1421224,162.33,162.29,0.28432314]
["bitfinex","SOLUSD",1748964780042,26.0,162.35,162.28,1.5017]
["bitfinex","SOLUSD",1748964780043,34.1421224,162.32,162.28,1.5017]
["bitfinex","SOLUSD",1748964780250,72.8421224,162.34,162.29,34.1421224]
["bitfinex","SOLUSD",1748964780771,36.2,162.37,162.33,34.1421224]
["bitfinex","SOLUSD",1748964780945,38.74,162.36,162.33,34.1421224]
["bitfinex","SOLUSD",1748964781661,38.74,162.36,162.29,0.42648471]
["bitfinex","SOLUSD",1748964781863,10.2,162.37,162.34,34.1421224]
["bitfinex","SOLUSD",1748964782193,72.8821224,162.4,162.36,34.1421224]
["bitfinex","SOLUSD",1748964782349,72.8821224,162.4,162.35,34.1421224]
["bitfinex","SOLUSD",1748964782952,72.8821224,162.4,162.36,34.1421224]
["bitfinex","SOLUSD",1748964783657,34.1421224,162.39,162.35,34.1421224]
["bitfinex","SOLUSD",1748964783864,38.74,162.4,162.29,6.0514]
["bitfinex","SOLUSD",1748964783865,34.1421224,162.36,162.29,6.0514]
["bitfinex","SOLUSD",1748964784178,34.1421224,162.34,162.3,34.28428397]
["bitfinex","SOLUSD",1748964784663,72.8821224,162.35,162.3,34.28428397]
["bitfinex","SOLUSD",1748964785356,34.1421224,162.34,162.3,0.28432314]
["bitfinex","SOLUSD",1748964785550,34.1421224,162.33,162.3,88.8]
["bitfinex","SOLUSD",1748964786454,34.1421224,162.32,162.3,88.8]
["bitfinex","SOLUSD",1748964786652,34.1421224,162.31,162.27,34.28428397]
["bitfinex","SOLUSD",1748964786984,34.1421224,162.31,162.26,21.91815365]
["bitfinex","SOLUSD",1748964786985,34.1421224,162.3,162.26,0.14216157]
["bitfinex","SOLUSD",1748964787194,34.1421224,162.28,162.22,0.14216157]
["bitfinex","SOLUSD",1748964787351,34.1421224,162.25,162.21,40.6313224]
["bitfinex","SOLUSD",1748964787546,38.86,162.27,162.22,34.1421224]
["bitfinex","SOLUSD",1748964787790,38.86,162.27,162.23,34.1421224]
["bitfinex","SOLUSD",1748964787980,73.0021224,162.27,162.22,34.1421224]
["bitfinex","SOLUSD",1748964788176,34.1421224,162.26,162.21,6.4892]
["bitfinex","SOLUSD",1748964788401,38.86,162.27,162.22,34.1421224]
["bitfinex","SOLUSD",1748964788602,73.0021224,162.27,162.22,34.1421224]
["bitfinex","SOLUSD",1748964788808,34.1421224,162.25,162.2,12.07396157]
["bitfinex","SOLUSD",1748964789195,45.02266437,162.27,162.17,15.64229471]
["bitfinex","SOLUSD",1748964789395,45.02266437,162.27,162.18,52.93393283]
["bitfinex","SOLUSD",1748964789396,34.1421224,162.22,162.18,52.93393283]
["bitfinex","SOLUSD",1748964789606,34.1421224,162.22,162.17,18.64624346]
["bitfinex","SOLUSD",1748964789607,34.1421224,162.21,162.17,43.59361711]
["bitfinex","SOLUSD",1748964789910,34.1421224,162.21,162.17,9.45149471]
["bitfinex","SOLUSD",1748964790088,34.1421224,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964790289,39.24,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964790709,39.24,162.19,162.17,43.59361711]
["bitfinex","SOLUSD",1748964791184,39.24,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964791694,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964792506,45.4056114,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964792689,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964793231,45.4056114,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964793399,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964794824,39.24,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964794997,39.7,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964795347,39.7,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964795513,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964795849,65.7,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964795850,71.86581016,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964796009,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964796210,71.86581016,162.19,162.17,9.45149471]
["bitfinex","SOLUSD",1748964796418,34.1421224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964796637,42.3125224,162.18,162.17,9.45149471]
["bitfinex","SOLUSD",1748964796850,26.0,162.16,162.15,9.53969937]
["bitfinex","SOLUSD",1748964797144,26.0,162.16,162.1,19.13126052]
["bitfinex","SOLUSD",1748964797145,78.79177126,162.16,162.1,19.13126052]
["bitfinex","SOLUSD",1748964797351,40.31077331,162.11,162.1,19.13126052]
["bitfinex","SOLUSD",1748964797641,80.07077331,162.11,162.1,19.13126052]
["bitfinex","SOLUSD",1748964798018,106.07077331,162.11,162.1,19.13126052]
["bitfinex","SOLUSD",1748964798211,106.07077331,162.11,162.09,56.7089683]
["bitfinex","SOLUSD",1748964798212,114.21289571,162.11,162.09,56.7089683]
["bitfinex","SOLUSD",1748964798410,114.21289571,162.11,162.04,57.39378156]
["bitfinex","SOLUSD",1748964798411,26.0,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964798622,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964799239,39.74,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964799427,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964799835,10.94,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964800149,34.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964800321,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964800810,73.8821224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964801229,12.61993626,162.05,162.04,91.53590396]
["bitfinex","SOLUSD",1748964801436,12.61993626,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964802615,12.61993626,162.05,162.04,91.96238867]
["bitfinex","SOLUSD",1748964802861,105.7668737,162.14,162.05,19.07613357]
["bitfinex","SOLUSD",1748964803059,39.74,162.13,162.05,19.07613357]
["bitfinex","SOLUSD",1748964803258,39.74,162.13,162.04,89.56509728]
["bitfinex","SOLUSD",1748964803259,39.74,162.13,162.12,34.1421224]
["bitfinex","SOLUSD",1748964803556,39.74,162.13,162.09,0.42648471]
["bitfinex","SOLUSD",1748964803761,39.74,162.13,162.11,34.1421224]
["bitfinex","SOLUSD",1748964803929,39.76,162.13,162.11,34.1421224]
["bitfinex","SOLUSD",1748964804455,39.76,162.13,162.09,0.28432314]
["bitfinex","SOLUSD",1748964804650,39.76,162.13,162.11,34.1421224]
["bitfinex","SOLUSD",1748964804850,39.76,162.13,162.09,34.1421224]
["bitfinex","SOLUSD",1748964805058,39.76,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748964805059,57.02337388,162.11,162.1,34.1421224]
["bitfinex","SOLUSD",1748964805368,29.33852586,162.11,162.05,0.14216157]
["bitfinex","SOLUSD",1748964805667,57.00361208,162.08,162.05,0.28432314]
["bitfinex","SOLUSD",1748964805874,12.57365394,162.07,162.06,0.28432314]
["bitfinex","SOLUSD",1748964806166,25.14730788,162.07,162.06,34.56860711]
["bitfinex","SOLUSD",1748964806346,16.76487192,162.07,162.06,53.21825597]
["bitfinex","SOLUSD",1748964806535,39.78,162.1,162.06,19.07613357]
["bitfinex","SOLUSD",1748964806871,39.78,162.1,162.09,34.1421224]
["bitfinex","SOLUSD",1748964807364,39.78,162.1,162.07,0.42648471]
["bitfinex","SOLUSD",1748964807953,39.78,162.1,162.09,34.1421224]
["bitfinex","SOLUSD",1748964808192,39.78,162.1,162.08,34.1421224]
["bitfinex","SOLUSD",1748964808467,39.78,162.1,162.07,0.42648471]
["bitfinex","SOLUSD",1748964808468,29.31997601,162.09,162.07,34.1421224]
["bitfinex","SOLUSD",1748964808760,29.31997601,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964809065,56.95880874,162.06,162.04,146.19378156]
["bitfinex","SOLUSD",1748964809251,77.90164875,162.05,162.04,146.19378156]
["bitfinex","SOLUSD",1748964809439,4.188568,162.05,162.04,91.53590396]
["bitfinex","SOLUSD",1748964810359,4.188568,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964810565,4.188568,162.05,162.04,91.96238867]
["bitfinex","SOLUSD",1748964811350,50.50502155,162.05,162.04,91.96238867]
["bitfinex","SOLUSD",1748964811776,39.78,162.08,162.05,0.28432314]
["bitfinex","SOLUSD",1748964811973,39.78,162.08,162.04,91.96238867]
["bitfinex","SOLUSD",1748964811974,39.78,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964812163,39.78,162.08,162.05,34.28428397]
["bitfinex","SOLUSD",1748964812354,39.78,162.08,162.05,34.1421224]
["bitfinex","SOLUSD",1748964812550,39.78,162.08,162.07,34.1421224]
["bitfinex","SOLUSD",1748964812775,10.94,162.11,162.07,34.28428397]
["bitfinex","SOLUSD",1748964813074,39.92,162.1,162.08,34.1421224]
["bitfinex","SOLUSD",1748964813257,10.94,162.11,162.08,34.1421224]
["bitfinex","SOLUSD",1748964813579,10.94,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748964813580,12.4808,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748964813799,10.94,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748964814088,10.94,162.16,162.14,34.1421224]
["bitfinex","SOLUSD",1748964814262,39.92,162.15,162.11,0.28432314]
["bitfinex","SOLUSD",1748964814461,39.92,162.15,162.14,34.1421224]
["bitfinex","SOLUSD",1748964814788,39.92,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748964814971,39.92,162.15,162.12,34.1421224]
["bitfinex","SOLUSD",1748964815275,34.1421224,162.13,162.08,34.28428397]
["bitfinex","SOLUSD",1748964815481,34.1421224,162.13,162.04,57.39378156]
["bitfinex","SOLUSD",1748964815482,40.31116882,162.1,162.04,57.39378156]
["bitfinex","SOLUSD",1748964815659,40.02,162.09,162.05,34.1421224]
["bitfinex","SOLUSD",1748964815858,40.02,162.09,162.04,57.39378156]
["bitfinex","SOLUSD",1748964815859,4.17733956,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964816100,12.53201868,162.07,162.06,34.1421224]
["bitfinex","SOLUSD",1748964816255,12.53201868,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964816458,12.53201868,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964816659,12.53201868,162.05,162.04,57.6781047]
["bitfinex","SOLUSD",1748964817085,18.94305889,162.08,162.07,26.0]
["bitfinex","SOLUSD",1748964817389,37.88272092,162.11,162.08,18.933972]
["bitfinex","SOLUSD",1748964817549,27.64777794,162.19,162.09,0.14216157]
["bitfinex","SOLUSD",1748964817550,48.37341761,162.16,162.09,0.14216157]
["bitfinex","SOLUSD",1748964817755,40.0,162.16,162.12,34.1421224]
["bitfinex","SOLUSD",1748964818201,74.2221224,162.17,162.13,34.1421224]
["bitfinex","SOLUSD",1748964818400,34.1421224,162.16,162.08,0.42648471]
["bitfinex","SOLUSD",1748964818588,34.1421224,162.16,162.12,34.1421224]
["bitfinex","SOLUSD",1748964818900,74.2221224,162.17,162.12,34.1421224]
["bitfinex","SOLUSD",1748964819399,26.0,162.16,162.13,34.1421224]
["bitfinex","SOLUSD",1748964819703,32.16704496,162.16,162.12,34.1421224]
["bitfinex","SOLUSD",1748964819897,32.16704496,162.16,162.13,34.1421224]
["bitfinex","SOLUSD",1748964820298,32.16704496,162.16,162.05,0.14216157]
["bitfinex","SOLUSD",1748964820486,26.0,162.14,162.05,0.14216157]
["bitfinex","SOLUSD",1748964820685,26.0,162.14,162.12,34.1421224]
["bitfinex","SOLUSD",1748964820686,41.06,162.13,162.12,34.1421224]
["bitfinex","SOLUSD",1748964821093,26.0,162.14,162.12,34.1421224]
["bitfinex","SOLUSD",1748964821395,26.0,162.12,162.11,34.1421224]
["bitfinex","SOLUSD",1748964822613,67.1,162.15,162.11,34.1421224]
["bitfinex","SOLUSD",1748964822900,67.1,162.15,162.12,34.1421224]
["bitfinex","SOLUSD",1748964823116,67.1,162.15,162.08,0.42648471]
["bitfinex","SOLUSD",1748964823117,34.1421224,162.18,162.14,34.1421224]
["bitfinex","SOLUSD",1748964823284,10.94,162.19,162.17,34.1421224]
["bitfinex","SOLUSD",1748964823478,26.0,162.18,162.11,19.07613357]
["bitfinex","SOLUSD",1748964823678,26.0,162.17,162.11,19.07613357]
["bitfinex","SOLUSD",1748964824191,26.0,162.17,162.11,0.42648471]
["bitfinex","SOLUSD",1748964824809,26.0,162.17,162.11,19.07613357]
["bitfinex","SOLUSD",1748964825118,41.12,162.21,162.16,34.1421224]
["bitfinex","SOLUSD",1748964825424,26.0,162.19,162.18,34.1421224]
["bitfinex","SOLUSD",1748964826114,32.16529325,162.2,162.18,34.1421224]
["bitfinex","SOLUSD",1748964826294,26.0,162.2,162.18,34.1421224]
["bitfinex","SOLUSD",1748964827712,26.0,162.19,162.18,34.1421224]
["bitfinex","SOLUSD",1748964828422,26.0,162.2,162.14,89.22648471]
["bitfinex","SOLUSD",1748964828597,60.1421224,162.2,162.14,89.22648471]
["bitfinex","SOLUSD",1748964828927,60.1421224,162.2,162.16,34.1421224]
["bitfinex","SOLUSD",1748964829142,60.1421224,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964829143,26.0,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964829428,26.0,162.2,162.14,89.22648471]
["bitfinex","SOLUSD",1748964829725,60.1421224,162.2,162.14,89.22648471]
["bitfinex","SOLUSD",1748964829910,60.1421224,162.2,162.16,34.1421224]
["bitfinex","SOLUSD",1748964830220,32.16538802,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964830612,26.0,162.2,162.14,89.22648471]
["bitfinex","SOLUSD",1748964830815,26.0,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964830993,26.0,162.2,162.16,34.1421224]
["bitfinex","SOLUSD",1748964831395,26.0,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964831619,32.16529156,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964832026,26.0,162.2,162.17,34.1421224]
["bitfinex","SOLUSD",1748964832409,34.1421224,162.22,162.18,34.1421224]
["bitfinex","SOLUSD",1748964832605,11.74,162.24,162.21,34.1421224]
["bitfinex","SOLUSD",1748964832933,34.1421224,162.26,162.18,123.08428397]
["bitfinex","SOLUSD",1748964832934,34.1421224,162.22,162.18,123.08428397]
["bitfinex","SOLUSD",1748964833427,26.0,162.23,162.18,88.8]
["bitfinex","SOLUSD",1748964833638,26.0,162.23,162.14,0.14216157]
["bitfinex","SOLUSD",1748964833639,34.1421224,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748964833937,42.622,162.22,162.15,34.1421224]
["bitfinex","SOLUSD",1748964834138,34.1421224,162.2,162.15,34.1421224]
["bitfinex","SOLUSD",1748964834313,34.1421224,162.2,162.16,34.1421224]
["bitfinex","SOLUSD",1748964834724,34.1421224,162.19,162.15,34.1421224]
["bitfinex","SOLUSD",1748964835133,34.1421224,162.19,162.14,34.56860711]
["bitfinex","SOLUSD",1748964835520,34.1421224,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748964835742,75.3221224,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748964835940,75.3221224,162.18,162.12,7.7402]
["bitfinex","SOLUSD",1748964835941,34.1421224,162.17,162.12,7.7402]
["bitfinex","SOLUSD",1748964836251,41.18,162.18,162.11,34.28428397]
["bitfinex","SOLUSD",1748964836252,34.1421224,162.15,162.11,34.28428397]
["bitfinex","SOLUSD",1748964836461,34.1421224,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748964836631,34.1421224,162.14,162.11,0.28432314]
["bitfinex","SOLUSD",1748964837033,34.1421224,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748964837330,34.1421224,162.13,162.09,34.28428397]
["bitfinex","SOLUSD",1748964837635,41.24,162.14,162.11,34.1421224]
["bitfinex","SOLUSD",1748964838723,41.24,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964839240,75.3821224,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964839716,41.24,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964840122,81.54971406,162.14,162.08,11.72]
["bitfinex","SOLUSD",1748964840428,75.3821224,162.14,162.09,34.1421224]
["bitfinex","SOLUSD",1748964840634,75.3821224,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964841346,34.1421224,162.12,162.03,30.36964886]
["bitfinex","SOLUSD",1748964841641,34.1421224,162.12,162.05,0.14216157]
["bitfinex","SOLUSD",1748964841844,34.1421224,162.12,162.07,34.1421224]
["bitfinex","SOLUSD",1748964842234,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964842737,34.1421224,162.12,162.07,34.1421224]
["bitfinex","SOLUSD",1748964842939,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964843244,34.1421224,162.12,162.06,0.14216157]
["bitfinex","SOLUSD",1748964843422,34.1421224,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964843621,67.24,162.14,162.07,34.28428397]
["bitfinex","SOLUSD",1748964843840,73.40762284,162.14,162.08,34.1421224]
["bitfinex","SOLUSD",1748964844171,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964844320,34.1421224,162.09,162.06,88.8]
["bitfinex","SOLUSD",1748964844946,34.1421224,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964845144,75.2221224,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964845330,41.08,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964845531,75.2221224,162.1,162.06,122.9421224]
["bitfinex","SOLUSD",1748964845842,75.2221224,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964846942,41.08,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964847141,75.2221224,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748964847650,41.08,162.1,162.06,122.9421224]
["bitfinex","SOLUSD",1748964847969,26.0,162.14,162.08,34.1421224]
["bitfinex","SOLUSD",1748964848175,11.72,162.17,162.13,34.1421224]
["bitfinex","SOLUSD",1748964848470,34.1421224,162.15,162.1,34.1421224]
["bitfinex","SOLUSD",1748964848643,75.1221224,162.16,162.08,0.14216157]
["bitfinex","SOLUSD",1748964848843,75.1221224,162.16,162.11,34.1421224]
["bitfinex","SOLUSD",1748964849049,34.1421224,162.15,162.08,0.14216157]
["bitfinex","SOLUSD",1748964849262,40.98,162.16,162.08,0.14216157]
["bitfinex","SOLUSD",1748964849263,34.1421224,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964849464,34.1421224,162.15,162.1,34.1421224]
["bitfinex","SOLUSD",1748964849651,34.1421224,162.15,162.11,34.1421224]
["bitfinex","SOLUSD",1748964849849,34.1421224,162.15,162.1,34.1421224]
["bitfinex","SOLUSD",1748964850050,34.1421224,162.14,162.1,34.1421224]
["bitfinex","SOLUSD",1748964850567,40.98,162.16,162.12,34.1421224]
["bitfinex","SOLUSD",1748964850768,1.5653,162.19,162.14,34.1421224]
["bitfinex","SOLUSD",1748964851065,75.1221224,162.19,162.15,34.1421224]
["bitfinex","SOLUSD",1748964851272,101.1221224,162.19,162.14,34.1421224]
["bitfinex","SOLUSD",1748964851460,34.1421224,162.17,162.13,34.1421224]
["bitfinex","SOLUSD",1748964851677,34.1421224,162.15,162.09,11.68]
["bitfinex","SOLUSD",1748964851870,34.1421224,162.12,162.04,65.20738156]
["bitfinex","SOLUSD",1748964852076,34.1421224,162.11,162.06,34.1421224]
["bitfinex","SOLUSD",1748964852249,41.06,162.15,162.05,0.14216157]
["bitfinex","SOLUSD",1748964852250,34.1421224,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964852772,40.31002651,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964852969,34.1421224,162.09,162.05,0.14216157]
["bitfinex","SOLUSD",1748964853268,32.16790411,162.13,162.07,34.1421224]
["bitfinex","SOLUSD",1748964853269,41.04,162.11,162.07,34.1421224]
["bitfinex","SOLUSD",1748964853452,41.04,162.11,162.08,34.1421224]
["bitfinex","SOLUSD",1748964853847,41.04,162.11,162.07,34.1421224]
["bitfinex","SOLUSD",1748964854059,41.04,162.11,162.05,0.42648471]
["bitfinex","SOLUSD",1748964854270,41.04,162.11,162.08,34.1421224]
["bitfinex","SOLUSD",1748964854465,41.04,162.11,162.07,34.1421224]
["bitfinex","SOLUSD",1748964855053,81.3508168,162.11,162.04,65.20738156]
["bitfinex","SOLUSD",1748964855252,34.1421224,162.09,162.05,34.1421224]
["bitfinex","SOLUSD",1748964855451,34.1421224,162.1,162.05,34.1421224]
["bitfinex","SOLUSD",1748964855754,34.1421224,162.1,162.06,34.1421224]
["bitfinex","SOLUSD",1748964855956,34.1421224,162.1,162.04,65.20738156]
["bitfinex","SOLUSD",1748964856153,41.04,162.11,162.06,34.1421224]
["bitfinex","SOLUSD",1748964856476,34.1421224,162.1,162.05,34.1421224]
["bitfinex","SOLUSD",1748964856694,34.1421224,162.09,162.05,34.1421224]
["bitfinex","SOLUSD",1748964857071,34.1421224,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964857406,34.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964858275,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964859469,34.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964859886,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964860860,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964861475,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964861767,6.17063508,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964861961,75.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964862460,41.0,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964862692,75.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964862995,81.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964863785,47.17093489,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964863988,75.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964864683,75.0821224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964864997,34.1421224,162.1,162.04,57.39378156]
["bitfinex","SOLUSD",1748964864998,6.16903146,162.1,162.04,57.39378156]
["bitfinex","SOLUSD",1748964865197,34.1421224,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964865403,60.1421224,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964865592,66.94,162.08,162.04,91.53590396]
["bitfinex","SOLUSD",1748964865791,101.0821224,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964865998,34.1421224,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964866294,66.94,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964866493,40.94,162.07,162.04,91.53590396]
["bitfinex","SOLUSD",1748964866712,40.94,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964867289,15.41737042,162.16,162.07,0.14216157]
["bitfinex","SOLUSD",1748964867488,15.41737042,162.16,162.08,34.1421224]
["bitfinex","SOLUSD",1748964867489,34.1421224,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964867712,26.0,162.13,162.09,34.1421224]
["bitfinex","SOLUSD",1748964867894,60.1421224,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964868098,101.0621224,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964868406,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964868996,107.23015011,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964869196,26.0,162.13,162.09,34.1421224]
["bitfinex","SOLUSD",1748964869395,101.0221224,162.13,162.09,34.1421224]
["bitfinex","SOLUSD",1748964869594,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964869794,34.1421224,162.12,162.07,34.28428397]
["bitfinex","SOLUSD",1748964870010,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964870399,107.19014904,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964870814,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964871795,26.0,162.13,162.1,34.1421224]
["bitfinex","SOLUSD",1748964872703,26.0,162.13,162.07,0.14216157]
["bitfinex","SOLUSD",1748964872704,34.1421224,162.12,162.07,34.1421224]
["bitfinex","SOLUSD",1748964872906,34.1421224,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748964873214,34.1421224,162.11,162.07,34.42644554]
["bitfinex","SOLUSD",1748964873409,34.1421224,162.12,162.08,34.1421224]
["bitfinex","SOLUSD",1748964873801,32.1680441,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964873999,66.3101665,162.13,162.08,34.1421224]
["bitfinex","SOLUSD",1748964874515,32.1680441,162.13,162.07,122.9421224]
["bitfinex","SOLUSD",1748964874812,34.1421224,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748964875009,34.1421224,162.11,162.07,88.8]
["bitfinex","SOLUSD",1748964875388,6.16903146,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748964875709,6.16903146,162.1,162.07,122.9421224]
["bitfinex","SOLUSD",1748964875890,6.16903146,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748964876091,40.31115386,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748964876292,60.1421224,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964876508,34.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964876694,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964877310,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964877592,26.0,162.08,162.04,91.53590396]
["bitfinex","SOLUSD",1748964877793,26.0,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964878007,34.1421224,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964878524,34.1421224,162.08,162.04,91.53590396]
["bitfinex","SOLUSD",1748964878931,34.1421224,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964879422,81.25159045,162.09,162.04,91.53590396]
["bitfinex","SOLUSD",1748964879928,47.10946805,162.09,162.04,91.53590396]
["bitfinex","SOLUSD",1748964880222,81.25159045,162.09,162.04,91.53590396]
["bitfinex","SOLUSD",1748964880637,34.1421224,162.08,162.04,91.53590396]
["bitfinex","SOLUSD",1748964881927,40.31196149,162.08,162.04,57.39378156]
["bitfinex","SOLUSD",1748964882220,34.1421224,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964882424,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964883197,60.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964883424,52.79177126,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964883724,58.96270615,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964885403,65.66058375,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964885610,81.15305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964885934,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964886433,107.13305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964886726,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964886929,81.15305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964887232,66.82,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964887638,60.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964887834,66.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964888003,81.13305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964888208,74.9621224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964888408,40.82,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964890139,100.9421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964890706,107.11277801,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964892318,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964894540,66.8,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964894727,100.9421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964894926,107.1127244,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964895746,34.1421224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964896520,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964900227,6.17093489,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964900446,66.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964901252,40.31305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964902361,61.22532549,162.1,162.04,57.39378156]
["bitfinex","SOLUSD",1748964902541,60.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964902740,40.58,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964902943,40.56,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964903158,60.1421224,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964903359,100.7021224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964904243,66.56,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964904658,100.7021224,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964904863,106.87305729,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964905355,93.28399091,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964905566,87.11305602,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964905865,66.56,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964906253,26.0,162.05,162.04,57.39378156]
["bitfinex","SOLUSD",1748964906463,40.56,162.06,162.04,57.39378156]
["bitfinex","SOLUSD",1748964906838,52.72330002,162.07,162.04,57.39378156]
["bitfinex","SOLUSD",1748964907045,27.08335056,162.1,162.04,77.94683758]
["bitfinex","SOLUSD",1748964907046,11.66,162.1,162.04,77.94683758]
["bitfinex","SOLUSD",1748964907338,26.0,162.09,162.06,20.55305602]
["bitfinex","SOLUSD",1748964907777,20.55305602,162.11,162.07,20.55305602]
["bitfinex","SOLUSD",1748964907975,9.65861373,162.13,162.09,20.55305602]
["bitfinex","SOLUSD",1748964908175,9.65861373,162.13,162.1,20.55305602]
["bitfinex","SOLUSD",1748964908373,35.65861373,162.13,162.11,20.55305602]
["bitfinex","SOLUSD",1748964908767,9.65861373,162.13,162.11,20.55305602]
["bitfinex","SOLUSD",1748964908976,40.54,162.14,162.11,20.55305602]
["bitfinex","SOLUSD",1748964909180,40.54,162.14,162.11,34.2108268]
["bitfinex","SOLUSD",1748964909382,66.54,162.15,162.11,34.2108268]
["bitfinex","SOLUSD",1748964909755,106.91797237,162.15,162.11,34.2108268]
["bitfinex","SOLUSD",1748964909987,34.2108268,162.14,162.09,34.2108268]
["bitfinex","SOLUSD",1748964910166,34.2108268,162.11,162.06,35.90848837]
["bitfinex","SOLUSD",1748964910366,74.7108268,162.11,162.07,34.2108268]
["bitfinex","SOLUSD",1748964910794,26.0,162.12,162.08,34.2108268]
["bitfinex","SOLUSD",1748964910992,40.48,162.11,162.08,34.2108268]
["bitfinex","SOLUSD",1748964911198,26.0,162.12,162.09,34.2108268]
["bitfinex","SOLUSD",1748964911401,66.48,162.12,162.09,34.2108268]
["bitfinex","SOLUSD",1748964912116,66.48,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748964912313,26.0,162.12,162.11,34.2108268]
["bitfinex","SOLUSD",1748964912673,26.0,162.12,162.1,34.35298837]
["bitfinex","SOLUSD",1748964913489,40.3768152,162.18,162.12,0.14216157]
["bitfinex","SOLUSD",1748964913698,26.0,162.15,162.14,34.2108268]
["bitfinex","SOLUSD",1748964913887,26.0,162.15,162.13,34.2108268]
["bitfinex","SOLUSD",1748964914209,26.0,162.15,162.14,34.2108268]
["bitfinex","SOLUSD",1748964914503,26.0,162.17,162.14,34.2108268]
["bitfinex","SOLUSD",1748964914797,40.54,162.19,162.15,34.2108268]
["bitfinex","SOLUSD",1748964915001,52.03613356,162.2,162.16,34.2108268]
["bitfinex","SOLUSD",1748964915193,40.54,162.19,162.16,34.2108268]
["bitfinex","SOLUSD",1748964915403,26.0,162.19,162.15,34.2108268]
["bitfinex","SOLUSD",1748964915572,60.2108268,162.19,162.15,34.2108268]
["bitfinex","SOLUSD",1748964915774,34.2108268,162.19,162.15,34.2108268]
["bitfinex","SOLUSD",1748964915984,34.2108268,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748964915985,45.8708268,162.2,162.14,0.14216157]
["bitfinex","SOLUSD",1748964916275,34.2108268,162.23,162.19,34.2108268]
["bitfinex","SOLUSD",1748964916581,34.2108268,162.25,162.21,34.2108268]
["bitfinex","SOLUSD",1748964916787,66.37484209,162.24,162.2,34.2108268]
["bitfinex","SOLUSD",1748964916985,60.2108268,162.24,162.2,34.2108268]
["bitfinex","SOLUSD",1748964917179,26.0,162.24,162.2,34.2108268]
["bitfinex","SOLUSD",1748964917388,26.0,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748964917595,26.0,162.24,162.21,0.28432314]
["bitfinex","SOLUSD",1748964917798,40.37458166,162.24,162.19,34.2108268]
["bitfinex","SOLUSD",1748964917982,34.2108268,162.23,162.19,34.2108268]
["bitfinex","SOLUSD",1748964918495,32.16375486,162.24,162.18,6.6213]
["bitfinex","SOLUSD",1748964918496,60.2108268,162.21,162.18,6.6213]
["bitfinex","SOLUSD",1748964918700,34.2108268,162.19,162.14,17.5177]
["bitfinex","SOLUSD",1748964918908,34.2108268,162.16,162.14,17.5177]
["bitfinex","SOLUSD",1748964919092,34.2108268,162.16,162.13,1.77346157]
["bitfinex","SOLUSD",1748964919300,26.0,162.17,162.13,35.98428837]
["bitfinex","SOLUSD",1748964920220,1.6285,162.27,162.16,34.2108268]
["bitfinex","SOLUSD",1748964920424,40.5,162.24,162.19,34.2108268]
["bitfinex","SOLUSD",1748964920607,58.04336423,162.25,162.2,34.2108268]
["bitfinex","SOLUSD",1748964920810,60.2108268,162.24,162.2,34.2108268]
["bitfinex","SOLUSD",1748964920994,60.2108268,162.24,162.2,0.28432314]
["bitfinex","SOLUSD",1748964921603,60.2108268,162.24,162.2,34.49514994]
["bitfinex","SOLUSD",1748964921812,34.2108268,162.24,162.2,34.49514994]
["bitfinex","SOLUSD",1748964922015,46.64304121,162.26,162.2,34.49514994]
["bitfinex","SOLUSD",1748964922016,20.31204886,162.31,162.21,34.2108268]
["bitfinex","SOLUSD",1748964922324,26.0,162.26,162.22,34.2108268]
["bitfinex","SOLUSD",1748964922722,60.2108268,162.26,162.22,34.2108268]
["bitfinex","SOLUSD",1748964922908,60.2108268,162.26,162.2,0.28432314]
["bitfinex","SOLUSD",1748964922909,34.2108268,162.25,162.21,34.2108268]
["bitfinex","SOLUSD",1748964923912,60.2108268,162.26,162.21,34.2108268]
["bitfinex","SOLUSD",1748964924513,60.2108268,162.26,162.22,0.28432314]
["bitfinex","SOLUSD",1748964924697,26.0,162.26,162.23,34.2108268]
["bitfinex","SOLUSD",1748964924901,26.0,162.26,162.22,34.49514994]
["bitfinex","SOLUSD",1748964925303,34.2108268,162.25,162.21,88.8]
["bitfinex","SOLUSD",1748964926023,60.2108268,162.23,162.21,88.8]
["bitfinex","SOLUSD",1748964926319,60.2108268,162.23,162.18,123.15298837]
["bitfinex","SOLUSD",1748964926320,34.2108268,162.22,162.18,123.15298837]
["bitfinex","SOLUSD",1748964926723,34.2108268,162.22,162.18,88.8]
["bitfinex","SOLUSD",1748964926925,34.2108268,162.19,162.15,11.4]
["bitfinex","SOLUSD",1748964927231,34.2108268,162.18,162.15,11.4]
["bitfinex","SOLUSD",1748964927913,34.2108268,162.19,162.15,11.4]
["bitfinex","SOLUSD",1748964928733,34.2108268,162.19,162.15,45.6108268]
["bitfinex","SOLUSD",1748964929816,34.2108268,162.2,162.15,45.6108268]
["bitfinex","SOLUSD",1748964930626,34.2108268,162.16,162.13,6.2715]
["bitfinex","SOLUSD",1748964930831,34.2108268,162.15,162.13,6.2715]
["bitfinex","SOLUSD",1748964931012,66.28,162.19,162.13,6.2715]
["bitfinex","SOLUSD",1748964931220,34.2108268,162.16,162.13,6.2715]
["bitfinex","SOLUSD",1748964932016,34.2108268,162.17,162.13,6.2715]
["bitfinex","SOLUSD",1748964932520,34.2108268,162.16,162.13,6.2715]
["bitfinex","SOLUSD",1748964933612,34.2108268,162.16,162.12,34.35298837]
["bitfinex","SOLUSD",1748964933613,34.2108268,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1748964933934,34.2108268,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748964934647,34.2108268,162.16,162.12,34.49514994]
["bitfinex","SOLUSD",1748964936007,34.2108268,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748964936208,34.2108268,162.14,162.11,88.8]
["bitfinex","SOLUSD",1748964936427,34.2108268,162.13,162.11,88.8]
["bitfinex","SOLUSD",1748964936621,40.14,162.15,162.1,0.28432314]
["bitfinex","SOLUSD",1748964936819,27.6398,162.22,162.15,0.14216157]
["bitfinex","SOLUSD",1748964937020,34.2108268,162.2,162.16,34.2108268]
["bitfinex","SOLUSD",1748964937221,34.2108268,162.2,162.15,123.29514994]
["bitfinex","SOLUSD",1748964937434,34.2108268,162.2,162.16,34.2108268]
["bitfinex","SOLUSD",1748964938336,34.2108268,162.22,162.17,34.2108268]
["bitfinex","SOLUSD",1748964938510,26.0,162.24,162.17,34.2108268]
["bitfinex","SOLUSD",1748964938511,40.14,162.24,162.2,34.2108268]
["bitfinex","SOLUSD",1748964938820,34.2108268,162.23,162.19,34.2108268]
["bitfinex","SOLUSD",1748964939128,34.2108268,162.23,162.18,34.63731151]
["bitfinex","SOLUSD",1748964939335,32.1634685,162.25,162.18,34.63731151]
["bitfinex","SOLUSD",1748964939509,74.4308268,162.27,162.18,18.64964886]
["bitfinex","SOLUSD",1748964939710,34.2108268,162.26,162.19,0.42648471]
["bitfinex","SOLUSD",1748964939910,34.2108268,162.26,162.19,89.22648471]
["bitfinex","SOLUSD",1748964940133,34.2108268,162.25,162.21,0.28432314]
["bitfinex","SOLUSD",1748964940631,34.2108268,162.25,162.21,34.49514994]
["bitfinex","SOLUSD",1748964941016,40.4,162.26,162.21,34.49514994]
["bitfinex","SOLUSD",1748964941220,34.2108268,162.25,162.21,34.49514994]
["bitfinex","SOLUSD",1748964941423,1.5203,162.29,162.21,34.49514994]
["bitfinex","SOLUSD",1748964941424,17.54151215,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1748964941626,34.2108268,162.28,162.24,89.08432314]
["bitfinex","SOLUSD",1748964942243,34.2108268,162.28,162.24,67.69312947]
["bitfinex","SOLUSD",1748964942538,34.2108268,162.28,162.24,101.90395627]
["bitfinex","SOLUSD",1748964943333,34.2108268,162.28,162.24,67.69312947]
["bitfinex","SOLUSD",1748964943528,40.34,162.29,162.24,67.69312947]
["bitfinex","SOLUSD",1748964943707,40.34,162.29,162.24,101.90395627]
["bitfinex","SOLUSD",1748964943907,34.2108268,162.28,162.24,101.90395627]
["bitfinex","SOLUSD",1748964944331,40.34,162.29,162.24,101.90395627]
["bitfinex","SOLUSD",1748964944534,74.5508268,162.29,162.24,101.90395627]
["bitfinex","SOLUSD",1748964944911,34.2108268,162.29,162.24,101.90395627]
["bitfinex","SOLUSD",1748964945429,26.0,162.3,162.26,34.2108268]
["bitfinex","SOLUSD",1748964945615,1.524,162.33,162.27,34.2108268]
["bitfinex","SOLUSD",1748964945616,40.3,162.31,162.27,34.2108268]
["bitfinex","SOLUSD",1748964945933,40.37294167,162.29,162.25,0.14216157]
["bitfinex","SOLUSD",1748964946735,6.1615335,162.3,162.25,0.14216157]
["bitfinex","SOLUSD",1748964947041,34.2108268,162.29,162.25,0.14216157]
["bitfinex","SOLUSD",1748964947908,34.2108268,162.29,162.25,34.35298837]
["bitfinex","SOLUSD",1748964948142,34.2108268,162.3,162.25,68.11961418]
["bitfinex","SOLUSD",1748964948329,34.2108268,162.28,162.25,67.83529104]
["bitfinex","SOLUSD",1748964948635,34.2108268,162.28,162.25,67.69312947]
["bitfinex","SOLUSD",1748964948636,34.2108268,162.26,162.25,67.69312947]
["bitfinex","SOLUSD",1748964948808,34.2108268,162.26,162.22,67.83529104]
["bitfinex","SOLUSD",1748964949129,34.2108268,162.23,162.21,79.05312947]
["bitfinex","SOLUSD",1748964949356,34.2108268,162.23,162.21,11.36]
["bitfinex","SOLUSD",1748964949913,40.28,162.25,162.21,11.36]
["bitfinex","SOLUSD",1748964950111,34.2108268,162.24,162.21,11.36]
["bitfinex","SOLUSD",1748964951233,60.2108268,162.26,162.21,45.5708268]
["bitfinex","SOLUSD",1748964951532,36.52071758,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748964951737,12.9665,162.34,162.25,0.14216157]
["bitfinex","SOLUSD",1748964951912,8.46989177,162.33,162.28,34.2108268]
["bitfinex","SOLUSD",1748964952118,8.46989177,162.33,162.26,0.14216157]
["bitfinex","SOLUSD",1748964952119,26.0,162.29,162.26,0.14216157]
["bitfinex","SOLUSD",1748964952333,74.4508268,162.32,162.28,34.2108268]
["bitfinex","SOLUSD",1748964952544,1.6477,162.29,162.18,18.933972]
["bitfinex","SOLUSD",1748964952717,34.2108268,162.22,162.18,18.933972]
["bitfinex","SOLUSD",1748964953096,60.2108268,162.2,162.18,0.28432314]
["bitfinex","SOLUSD",1748964953561,34.2108268,162.19,162.14,46.5908268]
["bitfinex","SOLUSD",1748964953744,34.2108268,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748964953918,34.2108268,162.19,162.15,34.35298837]
["bitfinex","SOLUSD",1748964954111,60.2108268,162.2,162.16,0.28432314]
["bitfinex","SOLUSD",1748964954739,34.2108268,162.19,162.15,34.35298837]
["bitfinex","SOLUSD",1748964954939,34.2108268,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748964955528,34.2108268,162.18,162.16,0.14216157]
["bitfinex","SOLUSD",1748964956239,34.2108268,162.17,162.12,34.35298837]
["bitfinex","SOLUSD",1748964956622,34.2108268,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748964956862,68.0,162.2,162.14,0.14216157]
["bitfinex","SOLUSD",1748964957071,34.2108268,162.18,162.14,34.63731151]
["bitfinex","SOLUSD",1748964957575,34.2108268,162.19,162.15,34.2108268]
["bitfinex","SOLUSD",1748964957739,26.0,162.21,162.17,34.63731151]
["bitfinex","SOLUSD",1748964958366,34.2108268,162.19,162.15,12.38]
["bitfinex","SOLUSD",1748964958669,34.2108268,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748964959362,67.84,162.25,162.19,0.28432314]
["bitfinex","SOLUSD",1748964959566,67.84,162.25,162.18,34.35298837]
["bitfinex","SOLUSD",1748964959567,34.2108268,162.24,162.18,0.42648471]
["bitfinex","SOLUSD",1748964959766,26.0,162.25,162.18,0.14216157]
["bitfinex","SOLUSD",1748964959767,34.2108268,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748964960144,2.31042748,162.21,162.19,0.14216157]
["bitfinex","SOLUSD",1748964960343,34.2108268,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1748964960547,34.2108268,162.22,162.12,7.6319]
["bitfinex","SOLUSD",1748964960788,34.2108268,162.14,162.13,0.28432314]
["bitfinex","SOLUSD",1748964960998,34.2108268,162.14,162.13,0.14216157]
["bitfinex","SOLUSD",1748964961147,34.2108268,162.14,162.1,12.92]
["bitfinex","SOLUSD",1748964961348,34.2108268,162.12,162.11,0.14216157]
["bitfinex","SOLUSD",1748964961543,34.2108268,162.12,162.1,12.92]
["bitfinex","SOLUSD",1748964961749,34.2108268,162.12,162.1,13.06216157]
["bitfinex","SOLUSD",1748964961969,34.2108268,162.15,162.11,34.35298837]
["bitfinex","SOLUSD",1748964962148,34.2108268,162.15,162.11,0.42648471]
["bitfinex","SOLUSD",1748964962463,36.52226368,162.14,162.11,0.42648471]
["bitfinex","SOLUSD",1748964962783,34.2108268,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748964962949,34.2108268,162.15,162.11,0.28432314]
["bitfinex","SOLUSD",1748964963279,34.2108268,162.14,162.11,0.42648471]
["bitfinex","SOLUSD",1748964963495,34.2108268,162.15,162.11,0.42648471]
["bitfinex","SOLUSD",1748964963658,69.0,162.17,162.11,34.63731151]
["bitfinex","SOLUSD",1748964963855,36.52207108,162.16,162.11,34.63731151]
["bitfinex","SOLUSD",1748964964077,34.2108268,162.16,162.11,34.63731151]
["bitfinex","SOLUSD",1748964964278,34.2108268,162.16,162.12,34.2108268]
["bitfinex","SOLUSD",1748964964482,34.2108268,162.16,162.11,0.42648471]
["bitfinex","SOLUSD",1748964964483,34.2108268,162.2,162.16,0.14216157]
["bitfinex","SOLUSD",1748964964687,42.94,162.21,162.15,34.35298837]
["bitfinex","SOLUSD",1748964964894,34.2108268,162.19,162.15,34.35298837]
["bitfinex","SOLUSD",1748964965097,34.2108268,162.19,162.13,0.42648471]
["bitfinex","SOLUSD",1748964965401,34.2108268,162.17,162.13,34.63731151]
["bitfinex","SOLUSD",1748964965564,2.31103764,162.16,162.13,34.63731151]
["bitfinex","SOLUSD",1748964965767,2.31103764,162.16,162.14,34.2108268]
["bitfinex","SOLUSD",1748964965966,60.2108268,162.18,162.14,34.2108268]
["bitfinex","SOLUSD",1748964966183,60.2108268,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748964966184,26.0,162.17,162.15,0.14216157]
["bitfinex","SOLUSD",1748964966386,60.2108268,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748964966584,34.2108268,162.17,162.12,0.28432314]
["bitfinex","SOLUSD",1748964966790,34.2108268,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748964967176,34.2108268,162.18,162.14,0.14216157]
["bitfinex","SOLUSD",1748964967394,2.31110452,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748964967571,2.31110536,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748964967775,34.2108268,162.18,162.14,34.2108268]
["bitfinex","SOLUSD",1748964968273,2.31094846,162.17,162.14,34.2108268]
["bitfinex","SOLUSD",1748964968475,34.2108268,162.18,162.14,34.2108268]
["bitfinex","SOLUSD",1748964968670,2.31095008,162.17,162.14,34.2108268]
["bitfinex","SOLUSD",1748964968994,34.2108268,162.18,162.14,34.2108268]
["bitfinex","SOLUSD",1748964969311,26.0,162.19,162.15,0.42648471]
["bitfinex","SOLUSD",1748964969597,33.76748739,162.23,162.17,34.35298837]
["bitfinex","SOLUSD",1748964969913,60.2108268,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748964970274,36.52170921,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748964970593,26.0,162.2,162.17,34.2108268]
["bitfinex","SOLUSD",1748964970800,2.31081268,162.19,162.18,34.2108268]
["bitfinex","SOLUSD",1748964971089,2.31053828,162.19,162.18,34.2108268]
["bitfinex","SOLUSD",1748964971297,2.31053829,162.19,162.17,34.2108268]
["bitfinex","SOLUSD",1748964971499,40.37544463,162.22,162.17,34.2108268]
["bitfinex","SOLUSD",1748964971791,2.31051731,162.21,162.17,34.2108268]
["bitfinex","SOLUSD",1748964972006,40.37544463,162.22,162.17,34.2108268]
["bitfinex","SOLUSD",1748964972710,6.16461783,162.22,162.18,34.2108268]
["bitfinex","SOLUSD",1748964972877,60.2108268,162.23,162.18,34.2108268]
["bitfinex","SOLUSD",1748964972878,66.37498021,162.23,162.18,34.2108268]
["bitfinex","SOLUSD",1748964973069,2.31051573,162.22,162.18,34.2108268]
["bitfinex","SOLUSD",1748964973270,26.0,162.23,162.21,34.2108268]
["bitfinex","SOLUSD",1748964973509,2.31036476,162.22,162.21,34.2108268]
["bitfinex","SOLUSD",1748964973810,2.31027639,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748964973977,2.31042444,162.21,162.17,34.63731151]
["bitfinex","SOLUSD",1748964974177,34.2108268,162.21,162.17,34.35298837]
["bitfinex","SOLUSD",1748964974393,62.52141423,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748964974709,60.2108268,162.2,162.17,0.14216157]
["bitfinex","SOLUSD",1748964974896,2.31063069,162.19,162.17,0.14216157]
["bitfinex","SOLUSD",1748964975215,60.2108268,162.2,162.17,88.94216157]
["bitfinex","SOLUSD",1748964975400,26.0,162.2,162.17,123.15298837]
["bitfinex","SOLUSD",1748964975700,2.3106266,162.19,162.17,123.15298837]
["bitfinex","SOLUSD",1748964976006,102.9308268,162.22,162.17,123.15298837]
["bitfinex","SOLUSD",1748964976170,26.0,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748964976372,34.2108268,162.26,162.21,34.2108268]
["bitfinex","SOLUSD",1748964976607,2.31007345,162.25,162.21,34.2108268]
["bitfinex","SOLUSD",1748964976792,34.2108268,162.25,162.2,34.63731151]
["bitfinex","SOLUSD",1748964977102,26.0,162.25,162.22,34.2108268]
["bitfinex","SOLUSD",1748964978114,32.16334758,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748964978485,34.2108268,162.23,162.19,34.2108268]
["bitfinex","SOLUSD",1748964978703,2.31022722,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748964978912,40.37502389,162.23,162.18,34.2108268]
["bitfinex","SOLUSD",1748964979082,34.2108268,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748964979611,2.31037513,162.21,162.19,0.14216157]
["bitfinex","SOLUSD",1748964979781,34.2108268,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748964980402,2.3103972,162.21,162.19,0.14216157]
["bitfinex","SOLUSD",1748964980586,34.2108268,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748964980785,34.2108268,162.22,162.17,0.28432314]
["bitfinex","SOLUSD",1748964980786,34.2108268,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748964981108,34.2108268,162.21,162.17,34.35298837]
["bitfinex","SOLUSD",1748964981303,2.31057095,162.2,162.17,34.35298837]
["bitfinex","SOLUSD",1748964981474,34.2108268,162.21,162.17,34.35298837]
["bitfinex","SOLUSD",1748964982095,2.3106442,162.2,162.17,34.35298837]
["bitfinex","SOLUSD",1748964982299,34.2108268,162.19,162.17,88.94216157]
["bitfinex","SOLUSD",1748964982488,2.3107721,162.18,162.17,88.8]
["bitfinex","SOLUSD",1748964982693,34.2108268,162.19,162.15,88.94216157]
["bitfinex","SOLUSD",1748964983007,6.16496053,162.21,162.15,88.8]
["bitfinex","SOLUSD",1748964983008,34.2108268,162.17,162.15,88.8]
["bitfinex","SOLUSD",1748964983193,2.31107346,162.16,162.14,12.94]
["bitfinex","SOLUSD",1748964983504,34.2108268,162.17,162.14,12.94]
["bitfinex","SOLUSD",1748964983975,34.2108268,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748964984181,40.37732569,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748964984380,2.3111734,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748964985275,2.31120616,162.15,162.13,34.35298837]
["bitfinex","SOLUSD",1748964985493,2.3111734,162.16,162.13,34.35298837]
["bitfinex","SOLUSD",1748964985684,2.31120616,162.15,162.13,34.35298837]
["bitfinex","SOLUSD",1748964985883,2.3111734,162.16,162.13,34.2108268]
["bitfinex","SOLUSD",1748964986104,36.5220002,162.16,162.12,34.2108268]
["bitfinex","SOLUSD",1748964986300,2.3112004,162.15,162.12,34.2108268]
["bitfinex","SOLUSD",1748964986499,36.5220002,162.16,162.12,34.2108268]
["bitfinex","SOLUSD",1748964986810,34.2108268,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748964987021,2.31144986,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748964987220,34.2108268,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748964987436,2.31145025,162.14,162.11,34.35298837]
["bitfinex","SOLUSD",1748964987600,2.31143989,162.13,162.11,34.35298837]
["bitfinex","SOLUSD",1748964987922,2.3111734,162.16,162.12,34.49514994]
["bitfinex","SOLUSD",1748964988084,2.3111734,162.16,162.15,34.35298837]
["bitfinex","SOLUSD",1748964988283,4.62221042,162.16,162.15,34.35298837]
["bitfinex","SOLUSD",1748964988488,4.62221042,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748964988489,36.5220002,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748964989511,2.31123757,162.15,162.14,0.14216157]
["bitfinex","SOLUSD",1748964989805,2.3111734,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748964992823,2.3111734,162.16,162.14,88.94216157]
["bitfinex","SOLUSD",1748964993418,2.3111734,162.16,162.15,34.35298837]
["bitfinex","SOLUSD",1748964993713,2.3111734,162.16,162.15,0.14216157]
["bitfinex","SOLUSD",1748964994200,2.3111734,162.16,162.14,88.8]
["bitfinex","SOLUSD",1748964994619,2.3111734,162.16,162.14,123.0108268]
["bitfinex","SOLUSD",1748964995438,2.3111734,162.16,162.15,0.14216157]
["bitfinex","SOLUSD",1748964996207,2.3111734,162.16,162.15,34.35298837]
["bitfinex","SOLUSD",1748964996438,2.3111734,162.16,162.15,0.14216157]
["bitfinex","SOLUSD",1748964997126,4.62240705,162.16,162.14,88.8]
["bitfinex","SOLUSD",1748964997341,2.3111734,162.16,162.14,88.8]
["bitfinex","SOLUSD",1748964997516,2.3111734,162.16,162.13,123.29514994]
["bitfinex","SOLUSD",1748964997841,2.3111734,162.16,162.13,89.08432314]
["bitfinex","SOLUSD",1748964998710,2.3111734,162.16,162.13,123.29514994]
["bitfinex","SOLUSD",1748964998905,2.3111734,162.16,162.14,34.2108268]
["bitfinex","SOLUSD",1748965000120,2.3111734,162.16,162.13,89.08432314]
["bitfinex","SOLUSD",1748965000335,2.3111734,162.16,162.13,123.29514994]
["bitfinex","SOLUSD",1748965000851,2.3111734,162.16,162.15,34.63731151]
["bitfinex","SOLUSD",1748965001340,2.3111734,162.16,162.15,20.94286677]
["bitfinex","SOLUSD",1748965001711,2.3111734,162.16,162.15,109.74286677]
["bitfinex","SOLUSD",1748965002627,2.3111734,162.16,162.15,39.59251563]
["bitfinex","SOLUSD",1748965003254,2.3111734,162.16,162.15,19.07613357]
["bitfinex","SOLUSD",1748965003547,2.3111734,162.16,162.15,39.59251563]
["bitfinex","SOLUSD",1748965003952,2.3111734,162.16,162.15,20.94286677]
["bitfinex","SOLUSD",1748965005629,2.3111734,162.16,162.15,0.42648471]
["bitfinex","SOLUSD",1748965006240,2.3111734,162.16,162.15,20.94286677]
["bitfinex","SOLUSD",1748965007325,2.3111734,162.16,162.15,0.14216157]
["bitfinex","SOLUSD",1748965007726,22.82755546,162.16,162.14,88.8]
["bitfinex","SOLUSD",1748965008343,28.99431468,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965009043,20.51638206,162.14,162.11,101.26]
["bitfinex","SOLUSD",1748965010561,20.51638206,162.14,162.11,12.46]
["bitfinex","SOLUSD",1748965011232,6.16723603,162.15,162.11,12.46]
["bitfinex","SOLUSD",1748965011634,20.51638206,162.14,162.11,12.46]
["bitfinex","SOLUSD",1748965012033,20.51638206,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965012674,47.80723603,162.15,162.11,20.65854363]
["bitfinex","SOLUSD",1748965012675,68.32361809,162.15,162.11,20.65854363]
["bitfinex","SOLUSD",1748965012839,62.15638206,162.15,162.11,20.65854363]
["bitfinex","SOLUSD",1748965013210,20.51638206,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965014556,20.51638206,162.14,162.09,109.45854363]
["bitfinex","SOLUSD",1748965014738,20.51638206,162.12,162.1,0.14216157]
["bitfinex","SOLUSD",1748965015780,20.51638206,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965016568,68.32362198,162.15,162.1,20.65854363]
["bitfinex","SOLUSD",1748965016742,62.15638206,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1748965016949,41.64,162.15,162.12,20.51638206]
["bitfinex","SOLUSD",1748965017947,45.17312147,162.15,162.12,20.51638206]
["bitfinex","SOLUSD",1748965018571,48.82755546,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965018776,28.3111734,162.16,162.13,20.65854363]
["bitfinex","SOLUSD",1748965019549,28.3111734,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965020086,34.47802649,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965020770,54.99440855,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965020971,20.51638206,162.14,162.11,88.8]
["bitfinex","SOLUSD",1748965021472,20.51638206,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1748965021666,48.82755546,162.16,162.12,20.94286677]
["bitfinex","SOLUSD",1748965021864,28.3111734,162.16,162.13,20.51638206]
["bitfinex","SOLUSD",1748965022374,20.51638206,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1748965022543,20.51638206,162.14,162.11,88.8]
["bitfinex","SOLUSD",1748965023185,46.51638206,162.13,162.11,88.8]
["bitfinex","SOLUSD",1748965023469,26.0,162.12,162.11,88.8]
["bitfinex","SOLUSD",1748965023669,41.3,162.14,162.1,20.65854363]
["bitfinex","SOLUSD",1748965023844,87.81638206,162.14,162.1,20.65854363]
["bitfinex","SOLUSD",1748965024675,67.3,162.14,162.1,20.65854363]
["bitfinex","SOLUSD",1748965024855,41.28,162.15,162.13,0.14216157]
["bitfinex","SOLUSD",1748965025283,28.3111734,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965025470,2.3111734,162.16,162.14,20.51638206]
["bitfinex","SOLUSD",1748965025657,2.3111734,162.16,162.15,20.94286677]
["bitfinex","SOLUSD",1748965025981,2.3111734,162.16,162.15,39.59251563]
["bitfinex","SOLUSD",1748965026355,2.3111734,162.16,162.15,66.27602689]
["bitfinex","SOLUSD",1748965026876,2.3111734,162.16,162.15,39.59251563]
["bitfinex","SOLUSD",1748965027278,2.3111734,162.16,162.15,53.26371418]
["bitfinex","SOLUSD",1748965029266,2.3111734,162.16,162.15,59.43084338]
["bitfinex","SOLUSD",1748965029581,2.3111734,162.16,162.15,148.23084338]
["bitfinex","SOLUSD",1748965030466,2.3111734,162.16,162.15,149.89114338]
["bitfinex","SOLUSD",1748965030671,34.18758061,162.25,162.17,0.14216157]
["bitfinex","SOLUSD",1748965030869,34.18758061,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748965031187,34.18758061,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748965031357,34.18758061,162.23,162.19,34.32974218]
["bitfinex","SOLUSD",1748965031562,34.18758061,162.24,162.19,34.32974218]
["bitfinex","SOLUSD",1748965031785,34.18758061,162.24,162.18,0.28432314]
["bitfinex","SOLUSD",1748965031982,34.18758061,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965032385,40.35130322,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965032589,6.16372261,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965032771,40.35100427,162.25,162.2,34.18758061]
["bitfinex","SOLUSD",1748965032970,40.35100427,162.25,162.19,0.14216157]
["bitfinex","SOLUSD",1748965033295,34.18758061,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748965033604,34.18758061,162.22,162.18,34.32974218]
["bitfinex","SOLUSD",1748965033772,34.18758061,162.2,162.14,12.0]
["bitfinex","SOLUSD",1748965033969,67.16,162.23,162.16,0.14216157]
["bitfinex","SOLUSD",1748965034193,34.18758061,162.18,162.16,0.14216157]
["bitfinex","SOLUSD",1748965034580,34.18758061,162.19,162.14,46.18758061]
["bitfinex","SOLUSD",1748965034782,34.18758061,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748965035401,34.18758061,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748965036064,34.18758061,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748965037694,34.18758061,162.18,162.15,0.14216157]
["bitfinex","SOLUSD",1748965037998,34.18758061,162.19,162.15,34.32974218]
["bitfinex","SOLUSD",1748965038571,6.16538354,162.2,162.15,34.32974218]
["bitfinex","SOLUSD",1748965038905,34.18758061,162.19,162.15,34.32974218]
["bitfinex","SOLUSD",1748965040108,34.18758061,162.19,162.15,123.12974218]
["bitfinex","SOLUSD",1748965041014,32.16415851,162.23,162.19,0.14216157]
["bitfinex","SOLUSD",1748965041177,26.0,162.22,162.2,34.18758061]
["bitfinex","SOLUSD",1748965041386,34.18758061,162.24,162.2,34.18758061]
["bitfinex","SOLUSD",1748965041595,101.14758061,162.25,162.2,34.18758061]
["bitfinex","SOLUSD",1748965042189,34.18758061,162.21,162.16,88.8]
["bitfinex","SOLUSD",1748965042395,34.18758061,162.21,162.17,0.14216157]
["bitfinex","SOLUSD",1748965042602,60.18758061,162.22,162.18,34.18758061]
["bitfinex","SOLUSD",1748965043001,26.0,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748965043241,34.18758061,162.25,162.21,34.18758061]
["bitfinex","SOLUSD",1748965043405,60.18758061,162.25,162.21,34.18758061]
["bitfinex","SOLUSD",1748965043702,66.35092926,162.25,162.21,34.18758061]
["bitfinex","SOLUSD",1748965043909,40.35092926,162.25,162.21,34.18758061]
["bitfinex","SOLUSD",1748965044109,60.18758061,162.25,162.21,34.18758061]
["bitfinex","SOLUSD",1748965044685,26.0,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748965049685,52.66545103,162.25,162.22,0.14216157]
["bitfinex","SOLUSD",1748965050694,26.0,162.25,162.22,20.50199483]
["bitfinex","SOLUSD",1748965051322,24.90785365,162.27,162.23,0.14216157]
["bitfinex","SOLUSD",1748965051816,20.50199483,162.26,162.19,0.42648471]
["bitfinex","SOLUSD",1748965052017,20.50199483,162.26,162.22,0.28432314]
["bitfinex","SOLUSD",1748965053096,20.50199483,162.25,162.2,20.50199483]
["bitfinex","SOLUSD",1748965053300,20.50199483,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1748965053500,46.50199483,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1748965054100,52.66535372,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1748965055843,20.50199483,162.24,162.21,0.14216157]
["bitfinex","SOLUSD",1748965056136,20.50199483,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965057233,46.50199483,162.25,162.2,20.92847954]
["bitfinex","SOLUSD",1748965057515,36.56857065,162.27,162.22,0.14216157]
["bitfinex","SOLUSD",1748965057823,20.50199483,162.26,162.22,88.94216157]
["bitfinex","SOLUSD",1748965058325,26.66498927,162.26,162.22,88.94216157]
["bitfinex","SOLUSD",1748965058509,20.50199483,162.26,162.22,88.94216157]
["bitfinex","SOLUSD",1748965058709,57.07043907,162.27,162.22,109.4441564]
["bitfinex","SOLUSD",1748965059432,46.50199483,162.23,162.16,88.8]
["bitfinex","SOLUSD",1748965059634,20.50199483,162.19,162.17,0.14216157]
["bitfinex","SOLUSD",1748965060312,26.66764457,162.19,162.17,0.14216157]
["bitfinex","SOLUSD",1748965061213,26.66764457,162.19,162.16,0.14216157]
["bitfinex","SOLUSD",1748965062212,26.66764457,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965062213,20.50199483,162.17,162.15,88.8]
["bitfinex","SOLUSD",1748965062526,20.50199483,162.18,162.15,88.8]
["bitfinex","SOLUSD",1748965063920,20.50199483,162.18,162.14,0.42648471]
["bitfinex","SOLUSD",1748965064614,26.66815187,162.18,162.14,0.42648471]
["bitfinex","SOLUSD",1748965065125,20.50199483,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748965065832,20.50199483,162.15,162.12,88.8]
["bitfinex","SOLUSD",1748965066129,20.50199483,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965066340,20.50199483,162.13,162.1,0.42648471]
["bitfinex","SOLUSD",1748965066703,20.50199483,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965067013,20.50199483,162.12,162.1,88.94216157]
["bitfinex","SOLUSD",1748965067209,20.50199483,162.11,162.08,88.8]
["bitfinex","SOLUSD",1748965067411,20.50199483,162.1,162.09,0.14216157]
["bitfinex","SOLUSD",1748965067722,20.50199483,162.1,162.08,88.8]
["bitfinex","SOLUSD",1748965067934,40.32,162.13,162.03,148.8]
["bitfinex","SOLUSD",1748965067935,20.50199483,162.09,162.04,0.14216157]
["bitfinex","SOLUSD",1748965068118,26.0,162.08,162.04,0.14216157]
["bitfinex","SOLUSD",1748965068423,20.50199483,162.05,162.03,0.14216157]
["bitfinex","SOLUSD",1748965068810,20.50199483,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748965069003,66.44,162.07,162.01,0.14216157]
["bitfinex","SOLUSD",1748965069209,20.50199483,162.02,162.01,0.42648471]
["bitfinex","SOLUSD",1748965069422,20.50199483,162.02,162.01,0.14216157]
["bitfinex","SOLUSD",1748965069829,20.50199483,162.02,162.0,2.55298006]
["bitfinex","SOLUSD",1748965070023,20.50199483,162.01,162.0,2.69514163]
["bitfinex","SOLUSD",1748965070237,20.50199483,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748965074344,46.50199483,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748965075020,20.50199483,162.03,162.0,2.55298006]
["bitfinex","SOLUSD",1748965075629,20.50199483,162.03,162.0,91.35298006]
["bitfinex","SOLUSD",1748965076222,20.50199483,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748965076553,11.58,162.1,162.02,20.50199483]
["bitfinex","SOLUSD",1748965076753,20.50199483,162.09,162.04,20.6441564]
["bitfinex","SOLUSD",1748965077058,20.50199483,162.08,162.04,20.6441564]
["bitfinex","SOLUSD",1748965079329,26.0,162.1,162.05,34.38226921]
["bitfinex","SOLUSD",1748965079651,34.24010764,162.08,162.05,0.14216157]
["bitfinex","SOLUSD",1748965080318,34.24010764,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965081126,66.38,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748965081445,34.24010764,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748965081918,34.24010764,162.1,162.05,0.28432314]
["bitfinex","SOLUSD",1748965082239,34.24010764,162.1,162.05,34.52443078]
["bitfinex","SOLUSD",1748965082745,34.24010764,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965082946,34.24010764,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965084423,34.24010764,162.09,162.06,88.94216157]
["bitfinex","SOLUSD",1748965085638,34.24010764,162.08,162.06,88.94216157]
["bitfinex","SOLUSD",1748965085840,34.24010764,162.07,162.06,88.8]
["bitfinex","SOLUSD",1748965086243,34.24010764,162.08,162.06,88.8]
["bitfinex","SOLUSD",1748965086554,74.52010764,162.09,162.06,88.8]
["bitfinex","SOLUSD",1748965087327,34.24010764,162.08,162.06,88.8]
["bitfinex","SOLUSD",1748965087726,74.52010764,162.09,162.06,88.8]
["bitfinex","SOLUSD",1748965088758,34.24010764,162.08,162.06,88.8]
["bitfinex","SOLUSD",1748965088926,34.24010764,162.07,162.06,88.8]
["bitfinex","SOLUSD",1748965090343,34.24010764,162.07,162.03,88.94216157]
["bitfinex","SOLUSD",1748965090540,34.24010764,162.07,162.03,123.18226921]
["bitfinex","SOLUSD",1748965090742,34.24010764,162.09,162.04,34.66659235]
["bitfinex","SOLUSD",1748965090943,74.46010764,162.09,162.04,34.66659235]
["bitfinex","SOLUSD",1748965091732,34.24010764,162.07,162.04,0.14216157]
["bitfinex","SOLUSD",1748965092148,34.24010764,162.06,162.03,88.8]
["bitfinex","SOLUSD",1748965092349,34.24010764,162.05,162.02,88.8]
["bitfinex","SOLUSD",1748965092655,34.24010764,162.05,162.01,0.14216157]
["bitfinex","SOLUSD",1748965092829,34.24010764,162.04,162.01,88.8]
["bitfinex","SOLUSD",1748965093030,34.24010764,162.03,162.01,88.8]
["bitfinex","SOLUSD",1748965093544,46.37059183,162.06,162.0,13.91298006]
["bitfinex","SOLUSD",1748965093750,34.24010764,162.04,162.0,48.1530877]
["bitfinex","SOLUSD",1748965095120,40.2,162.06,162.0,48.1530877]
["bitfinex","SOLUSD",1748965095325,74.44010764,162.06,162.01,34.66659235]
["bitfinex","SOLUSD",1748965095730,34.24010764,162.05,162.01,34.66659235]
["bitfinex","SOLUSD",1748965096231,34.24010764,162.05,162.01,0.42648471]
["bitfinex","SOLUSD",1748965096556,34.24010764,162.05,162.01,34.66659235]
["bitfinex","SOLUSD",1748965096754,34.24010764,162.05,162.01,0.42648471]
["bitfinex","SOLUSD",1748965096940,34.24010764,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748965098243,34.24010764,162.02,162.0,2.55298006]
["bitfinex","SOLUSD",1748965098552,34.24010764,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748965099456,20.56311537,162.01,162.0,2.55298006]
["bitfinex","SOLUSD",1748965099855,20.56311537,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748965100030,20.56311537,162.0,161.96,0.42648471]
["bitfinex","SOLUSD",1748965100838,20.56311537,162.0,161.96,20.98960008]
["bitfinex","SOLUSD",1748965101333,20.56311537,162.0,161.96,0.42648471]
["bitfinex","SOLUSD",1748965101529,6.17178567,162.03,161.96,20.98960008]
["bitfinex","SOLUSD",1748965101840,20.56311537,162.03,162.0,0.14216157]
["bitfinex","SOLUSD",1748965102443,86.66311537,162.05,162.02,0.14216157]
["bitfinex","SOLUSD",1748965102855,46.56311537,162.05,162.02,0.14216157]
["bitfinex","SOLUSD",1748965103277,46.56311537,162.05,162.0,20.84743851]
["bitfinex","SOLUSD",1748965103451,46.56311537,162.05,162.01,0.14216157]
["bitfinex","SOLUSD",1748965103762,40.08,162.06,162.03,0.42648471]
["bitfinex","SOLUSD",1748965103763,20.56311537,162.06,162.03,0.42648471]
["bitfinex","SOLUSD",1748965104065,20.56311537,162.08,162.04,20.56311537]
["bitfinex","SOLUSD",1748965104255,20.56311537,162.07,162.03,0.14216157]
["bitfinex","SOLUSD",1748965104572,20.56311537,162.05,162.01,0.42648471]
["bitfinex","SOLUSD",1748965104773,20.56311537,162.05,162.01,20.98960008]
["bitfinex","SOLUSD",1748965104936,86.64311537,162.06,162.02,20.56311537]
["bitfinex","SOLUSD",1748965105134,26.0,162.08,162.03,20.70527694]
["bitfinex","SOLUSD",1748965105331,46.56311537,162.08,162.04,20.84743851]
["bitfinex","SOLUSD",1748965105567,46.56311537,162.08,162.05,0.14216157]
["bitfinex","SOLUSD",1748965106084,46.56311537,162.08,162.04,0.42648471]
["bitfinex","SOLUSD",1748965106253,26.80054286,162.13,162.04,0.42648471]
["bitfinex","SOLUSD",1748965106254,5.90290218,162.16,162.08,0.14216157]
["bitfinex","SOLUSD",1748965106437,20.56311537,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965106636,20.56311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965108571,69.74021666,162.15,162.08,0.42648471]
["bitfinex","SOLUSD",1748965108742,20.56311537,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965108943,20.56311537,162.14,162.1,20.70527694]
["bitfinex","SOLUSD",1748965109668,20.56311537,162.13,162.09,0.28432314]
["bitfinex","SOLUSD",1748965109843,72.3873984,162.15,162.09,0.28432314]
["bitfinex","SOLUSD",1748965109844,20.56311537,162.12,162.09,0.42648471]
["bitfinex","SOLUSD",1748965110174,20.56311537,162.14,162.09,20.98960008]
["bitfinex","SOLUSD",1748965110545,20.56311537,162.13,162.09,0.42648471]
["bitfinex","SOLUSD",1748965110746,20.56311537,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748965111059,20.56311537,162.11,162.09,0.14216157]
["bitfinex","SOLUSD",1748965111453,20.56311537,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748965114265,20.56311537,162.12,162.09,88.94216157]
["bitfinex","SOLUSD",1748965114652,20.56311537,162.11,162.09,88.94216157]
["bitfinex","SOLUSD",1748965114968,20.56311537,162.1,162.09,88.8]
["bitfinex","SOLUSD",1748965115370,20.56311537,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748965115573,20.56311537,162.08,162.07,88.8]
["bitfinex","SOLUSD",1748965115772,20.56311537,162.08,162.05,88.94216157]
["bitfinex","SOLUSD",1748965117693,40.18,162.11,162.05,88.94216157]
["bitfinex","SOLUSD",1748965117972,40.18,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748965117973,20.56311537,162.11,162.07,0.14216157]
["bitfinex","SOLUSD",1748965118350,20.56311537,162.12,162.08,20.56311537]
["bitfinex","SOLUSD",1748965118552,46.40802046,162.13,162.08,109.36311537]
["bitfinex","SOLUSD",1748965118866,20.56311537,162.11,162.08,88.8]
["bitfinex","SOLUSD",1748965120258,6.16831066,162.12,162.08,88.8]
["bitfinex","SOLUSD",1748965120462,20.56311537,162.11,162.08,88.8]
["bitfinex","SOLUSD",1748965120873,20.56311537,162.15,162.1,20.70527694]
["bitfinex","SOLUSD",1748965121056,20.56311537,162.15,162.1,0.14216157]
["bitfinex","SOLUSD",1748965121057,60.80311537,162.15,162.1,0.14216157]
["bitfinex","SOLUSD",1748965121259,20.56311537,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965122172,40.24,162.15,162.1,0.14216157]
["bitfinex","SOLUSD",1748965122664,20.56311537,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965124279,20.56311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965124666,20.56311537,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965125675,40.28,162.16,162.1,20.70527694]
["bitfinex","SOLUSD",1748965125862,26.0,162.13,162.1,109.50527694]
["bitfinex","SOLUSD",1748965126166,46.56311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965126469,20.56311537,162.12,162.08,20.56311537]
["bitfinex","SOLUSD",1748965126676,20.56311537,162.11,162.08,0.14216157]
["bitfinex","SOLUSD",1748965126874,66.26,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748965126875,20.56311537,162.12,162.08,0.14216157]
["bitfinex","SOLUSD",1748965127271,66.26,162.13,162.08,20.98960008]
["bitfinex","SOLUSD",1748965127485,60.80311537,162.13,162.09,20.56311537]
["bitfinex","SOLUSD",1748965127668,60.80311537,162.13,162.08,20.98960008]
["bitfinex","SOLUSD",1748965128290,40.24,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965128661,60.80311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965128861,20.56311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965129375,40.22,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965129679,20.56311537,162.13,162.1,0.14216157]
["bitfinex","SOLUSD",1748965130484,23.53379794,162.22,162.12,0.42648471]
["bitfinex","SOLUSD",1748965130663,20.56311537,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748965131091,60.78311537,162.17,162.13,0.14216157]
["bitfinex","SOLUSD",1748965131287,26.0,162.18,162.13,0.42648471]
["bitfinex","SOLUSD",1748965131457,20.56311537,162.17,162.13,0.42648471]
["bitfinex","SOLUSD",1748965132097,72.36608321,162.18,162.13,0.42648471]
["bitfinex","SOLUSD",1748965132291,66.2,162.18,162.13,0.42648471]
["bitfinex","SOLUSD",1748965132465,20.56311537,162.17,162.13,0.42648471]
["bitfinex","SOLUSD",1748965132666,26.0,162.18,162.13,89.22648471]
["bitfinex","SOLUSD",1748965132992,8.122,162.22,162.15,0.42648471]
["bitfinex","SOLUSD",1748965132993,60.74311537,162.19,162.15,0.42648471]
["bitfinex","SOLUSD",1748965133361,20.56311537,162.18,162.15,0.28432314]
["bitfinex","SOLUSD",1748965133567,20.56311537,162.18,162.14,0.42648471]
["bitfinex","SOLUSD",1748965133768,20.56311537,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748965134389,20.56311537,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748965134689,20.56311537,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748965134861,6.16567522,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748965135066,20.56311537,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748965135265,20.56311537,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748965136095,6.16567522,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748965136302,20.56311537,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748965136506,20.56311537,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1748965136972,20.56311537,162.16,162.12,100.08]
["bitfinex","SOLUSD",1748965137179,20.56311537,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965137988,26.72986654,162.16,162.13,0.14216157]
["bitfinex","SOLUSD",1748965138182,20.56311537,162.15,162.13,0.14216157]
["bitfinex","SOLUSD",1748965139791,6.1667921,162.16,162.12,11.28]
["bitfinex","SOLUSD",1748965139792,20.56311537,162.14,162.12,11.28]
["bitfinex","SOLUSD",1748965140100,20.56311537,162.14,162.1,6.17366157]
["bitfinex","SOLUSD",1748965140101,20.56311537,162.13,162.11,0.14216157]
["bitfinex","SOLUSD",1748965141021,20.56311537,162.13,162.1,0.28432314]
["bitfinex","SOLUSD",1748965141307,20.56311537,162.12,162.1,88.8]
["bitfinex","SOLUSD",1748965141511,26.73176628,162.11,162.08,88.8]
["bitfinex","SOLUSD",1748965141815,20.56311537,162.09,162.08,88.8]
["bitfinex","SOLUSD",1748965142113,20.56311537,162.09,162.07,99.96]
["bitfinex","SOLUSD",1748965143209,20.56311537,162.08,162.06,0.14216157]
["bitfinex","SOLUSD",1748965143416,20.56311537,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965143706,20.56311537,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965143707,20.56311537,162.09,162.05,20.98960008]
["bitfinex","SOLUSD",1748965144078,6.16675931,162.16,162.08,20.98960008]
["bitfinex","SOLUSD",1748965144282,40.08,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748965144478,20.56311537,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1748965144693,20.56311537,162.13,162.11,0.14216157]
["bitfinex","SOLUSD",1748965145089,20.56311537,162.13,162.09,20.56311537]
["bitfinex","SOLUSD",1748965145292,20.56311537,162.11,162.09,0.14216157]
["bitfinex","SOLUSD",1748965145707,20.56311537,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748965146317,20.56311537,162.12,162.09,0.42648471]
["bitfinex","SOLUSD",1748965146823,86.64311537,162.16,162.09,0.42648471]
["bitfinex","SOLUSD",1748965146824,20.56311537,162.14,162.09,20.98960008]
["bitfinex","SOLUSD",1748965147126,20.56311537,162.13,162.09,89.22648471]
["bitfinex","SOLUSD",1748965147415,20.56311537,162.12,162.09,88.94216157]
["bitfinex","SOLUSD",1748965147618,20.56311537,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748965147796,20.56311537,162.11,162.09,0.14216157]
["bitfinex","SOLUSD",1748965148111,26.0,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748965148298,32.16614376,162.18,162.11,0.42648471]
["bitfinex","SOLUSD",1748965148624,20.56311537,162.17,162.13,0.42648471]
["bitfinex","SOLUSD",1748965148807,20.56311537,162.16,162.13,0.42648471]
["bitfinex","SOLUSD",1748965148999,20.56311537,162.16,162.13,0.28432314]
["bitfinex","SOLUSD",1748965149200,20.56311537,162.15,162.11,0.42648471]
["bitfinex","SOLUSD",1748965149909,20.56311537,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965150113,20.56311537,162.13,162.11,0.14216157]
["bitfinex","SOLUSD",1748965150430,20.56311537,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965150994,6.16636862,162.17,162.11,0.14216157]
["bitfinex","SOLUSD",1748965151193,3.53255503,162.16,162.11,0.14216157]
["bitfinex","SOLUSD",1748965151414,6.16636862,162.17,162.11,0.14216157]
["bitfinex","SOLUSD",1748965151618,20.56311537,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965151992,20.56311537,162.12,162.08,11.16]
["bitfinex","SOLUSD",1748965152298,20.56311537,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748965153718,20.56311537,162.11,162.08,99.96]
["bitfinex","SOLUSD",1748965154019,70.55619801,162.15,162.09,0.14216157]
["bitfinex","SOLUSD",1748965154201,20.56311537,162.13,162.09,0.42648471]
["bitfinex","SOLUSD",1748965154622,20.56311537,162.14,162.09,20.98960008]
["bitfinex","SOLUSD",1748965154805,26.0,162.16,162.1,20.56311537]
["bitfinex","SOLUSD",1748965155018,20.56311537,162.15,162.11,0.28432314]
["bitfinex","SOLUSD",1748965157306,26.0,162.16,162.11,0.28432314]
["bitfinex","SOLUSD",1748965157307,20.56311537,162.16,162.12,0.14216157]
["bitfinex","SOLUSD",1748965157610,20.56311537,162.16,162.13,0.28432314]
["bitfinex","SOLUSD",1748965157820,20.56311537,162.16,162.12,88.94216157]
["bitfinex","SOLUSD",1748965157999,46.56311537,162.13,162.04,88.8]
["bitfinex","SOLUSD",1748965158200,20.56311537,162.07,162.05,0.14216157]
["bitfinex","SOLUSD",1748965158902,20.56311537,162.06,162.03,0.14216157]
["bitfinex","SOLUSD",1748965159103,20.56311537,162.06,162.03,0.42648471]
["bitfinex","SOLUSD",1748965160426,20.56311537,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748965160932,20.56311537,162.05,162.03,0.14216157]
["bitfinex","SOLUSD",1748965161137,20.56311537,162.05,162.03,0.42648471]
["bitfinex","SOLUSD",1748965161318,34.249254,162.05,162.03,0.42648471]
["bitfinex","SOLUSD",1748965162503,34.249254,162.04,162.03,0.42648471]
["bitfinex","SOLUSD",1748965163720,34.249254,162.05,162.03,0.42648471]
["bitfinex","SOLUSD",1748965164408,34.249254,162.05,162.03,89.22648471]
["bitfinex","SOLUSD",1748965165029,40.41840709,162.1,162.03,89.22648471]
["bitfinex","SOLUSD",1748965165228,34.249254,162.04,162.03,89.22648471]
["bitfinex","SOLUSD",1748965166023,34.249254,162.05,162.03,89.22648471]
["bitfinex","SOLUSD",1748965166225,38.07496376,162.12,162.05,0.14216157]
["bitfinex","SOLUSD",1748965166226,34.249254,162.08,162.05,0.14216157]
["bitfinex","SOLUSD",1748965166431,34.249254,162.09,162.05,123.47573871]
["bitfinex","SOLUSD",1748965166725,34.249254,162.09,162.05,89.22648471]
["bitfinex","SOLUSD",1748965167125,7.8066,162.16,162.07,0.14216157]
["bitfinex","SOLUSD",1748965167326,6.16614359,162.18,162.09,0.14216157]
["bitfinex","SOLUSD",1748965167530,6.16614359,162.18,162.09,34.39141557]
["bitfinex","SOLUSD",1748965167702,34.249254,162.14,162.11,0.14216157]
["bitfinex","SOLUSD",1748965168029,6.16575613,162.19,162.09,0.42648471]
["bitfinex","SOLUSD",1748965168030,34.249254,162.12,162.09,0.42648471]
["bitfinex","SOLUSD",1748965168216,34.249254,162.1,162.09,0.42648471]
["bitfinex","SOLUSD",1748965168812,34.249254,162.1,162.07,0.42648471]
["bitfinex","SOLUSD",1748965169033,46.12753281,162.14,162.07,0.42648471]
["bitfinex","SOLUSD",1748965169218,34.249254,162.08,162.07,0.42648471]
["bitfinex","SOLUSD",1748965169419,46.12753281,162.14,162.07,0.42648471]
["bitfinex","SOLUSD",1748965169828,39.96,162.14,162.07,0.42648471]
["bitfinex","SOLUSD",1748965170034,34.249254,162.1,162.07,0.42648471]
["bitfinex","SOLUSD",1748965170239,46.12757229,162.14,162.07,0.42648471]
["bitfinex","SOLUSD",1748965170240,34.249254,162.09,162.07,0.42648471]
["bitfinex","SOLUSD",1748965170538,34.249254,162.1,162.07,19.07613357]
["bitfinex","SOLUSD",1748965171331,46.22740398,162.15,162.07,0.42648471]
["bitfinex","SOLUSD",1748965171507,34.249254,162.08,162.07,0.42648471]
["bitfinex","SOLUSD",1748965172947,34.249254,162.08,162.07,0.14216157]
["bitfinex","SOLUSD",1748965173367,40.41905267,162.08,162.06,88.8]
["bitfinex","SOLUSD",1748965173506,40.41905267,162.08,162.01,11.14]
["bitfinex","SOLUSD",1748965173507,34.249254,162.07,162.02,0.14216157]
["bitfinex","SOLUSD",1748965173819,34.249254,162.03,162.02,0.42648471]
["bitfinex","SOLUSD",1748965174016,34.249254,162.03,161.98,0.14216157]
["bitfinex","SOLUSD",1748965174211,34.249254,162.0,161.98,0.14216157]
["bitfinex","SOLUSD",1748965174532,34.249254,161.99,161.98,0.42648471]
["bitfinex","SOLUSD",1748965175931,34.249254,162.0,161.98,0.42648471]
["bitfinex","SOLUSD",1748965176751,34.249254,161.99,161.98,0.42648471]
["bitfinex","SOLUSD",1748965177244,34.249254,162.0,161.98,19.07613357]
["bitfinex","SOLUSD",1748965179441,34.249254,162.0,161.98,107.87613357]
["bitfinex","SOLUSD",1748965180141,34.249254,161.99,161.98,107.87613357]
["bitfinex","SOLUSD",1748965180345,34.249254,161.99,161.98,89.22648471]
["bitfinex","SOLUSD",1748965181633,1.6234,162.05,161.98,89.22648471]
["bitfinex","SOLUSD",1748965181823,26.0,162.05,161.98,89.22648471]
["bitfinex","SOLUSD",1748965182025,34.249254,162.01,161.98,89.22648471]
["bitfinex","SOLUSD",1748965182239,34.249254,161.99,161.98,89.22648471]
["bitfinex","SOLUSD",1748965182422,32.17102843,162.05,161.98,89.22648471]
["bitfinex","SOLUSD",1748965182630,34.249254,161.99,161.98,89.08432314]
["bitfinex","SOLUSD",1748965183158,34.249254,161.99,161.98,89.22648471]
["bitfinex","SOLUSD",1748965183452,26.0,162.05,161.99,0.14216157]
["bitfinex","SOLUSD",1748965183654,20.56230249,162.01,162.0,0.14216157]
["bitfinex","SOLUSD",1748965183836,20.56230249,162.01,162.0,89.08432314]
["bitfinex","SOLUSD",1748965184223,32.170989,162.05,162.01,0.14216157]
["bitfinex","SOLUSD",1748965184544,20.56230249,162.02,162.01,88.94216157]
["bitfinex","SOLUSD",1748965185926,26.17144208,162.11,162.01,88.94216157]
["bitfinex","SOLUSD",1748965186131,6.3533,162.11,162.03,20.9887872]
["bitfinex","SOLUSD",1748965186438,20.56230249,162.08,162.03,20.9887872]
["bitfinex","SOLUSD",1748965187751,26.0,162.1,162.03,20.9887872]
["bitfinex","SOLUSD",1748965187958,20.56230249,162.08,162.03,20.9887872]
["bitfinex","SOLUSD",1748965188368,26.0,162.1,162.03,20.9887872]
["bitfinex","SOLUSD",1748965188530,20.56230249,162.08,162.03,20.9887872]
["bitfinex","SOLUSD",1748965188728,20.56230249,162.07,162.03,0.42648471]
["bitfinex","SOLUSD",1748965188929,26.0,162.1,162.03,20.9887872]
["bitfinex","SOLUSD",1748965189166,20.56230249,162.08,162.03,20.9887872]
["bitfinex","SOLUSD",1748965189334,34.23622151,162.08,162.03,34.66270622]
["bitfinex","SOLUSD",1748965189534,34.23622151,162.07,162.03,0.42648471]
["bitfinex","SOLUSD",1748965191259,34.23622151,162.07,162.03,89.22648471]
["bitfinex","SOLUSD",1748965191555,34.23622151,162.04,162.03,88.94216157]
["bitfinex","SOLUSD",1748965192755,32.16827041,162.12,162.04,0.28432314]
["bitfinex","SOLUSD",1748965192941,34.23622151,162.08,162.04,123.32054465]
["bitfinex","SOLUSD",1748965193144,34.23622151,162.08,162.04,89.08432314]
["bitfinex","SOLUSD",1748965193461,34.23622151,162.07,162.04,89.08432314]
["bitfinex","SOLUSD",1748965194665,6.16913852,162.1,162.04,89.08432314]
["bitfinex","SOLUSD",1748965194838,34.23622151,162.07,162.04,89.08432314]
["bitfinex","SOLUSD",1748965198169,34.23622151,162.09,162.05,18.79181043]
["bitfinex","SOLUSD",1748965198340,34.23622151,162.1,162.05,141.82803194]
["bitfinex","SOLUSD",1748965199049,34.23622151,162.09,162.05,141.82803194]
["bitfinex","SOLUSD",1748965199661,34.23622151,162.09,162.05,107.59181043]
["bitfinex","SOLUSD",1748965199967,34.23622151,162.08,162.05,107.59181043]
["bitfinex","SOLUSD",1748965200963,34.23622151,162.06,162.05,88.94216157]
["bitfinex","SOLUSD",1748965201165,34.23622151,162.06,162.05,89.22648471]
["bitfinex","SOLUSD",1748965201359,34.23622151,162.06,162.05,88.94216157]
["bitfinex","SOLUSD",1748965201558,34.23622151,162.06,162.05,0.14216157]
["bitfinex","SOLUSD",1748965201754,72.5091282,162.1,162.05,0.14216157]
["bitfinex","SOLUSD",1748965201755,34.23622151,162.07,162.05,0.14216157]
["bitfinex","SOLUSD",1748965201961,66.34,162.1,162.04,40.83398994]
["bitfinex","SOLUSD",1748965201962,34.23622151,162.08,162.04,40.83398994]
["bitfinex","SOLUSD",1748965202176,6.16852953,162.12,162.06,0.14216157]
["bitfinex","SOLUSD",1748965202177,34.23622151,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965203273,3.52221486,162.11,162.06,0.14216157]
["bitfinex","SOLUSD",1748965203459,34.23622151,162.1,162.06,123.46270622]
["bitfinex","SOLUSD",1748965203660,37.75860337,162.12,162.08,0.42648471]
["bitfinex","SOLUSD",1748965203856,79.03775074,162.15,162.08,0.42648471]
["bitfinex","SOLUSD",1748965204086,4.40297733,162.16,162.08,0.42648471]
["bitfinex","SOLUSD",1748965204087,3.52237709,162.14,162.08,0.42648471]
["bitfinex","SOLUSD",1748965204359,37.75831894,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748965204571,34.23622151,162.15,162.12,0.28432314]
["bitfinex","SOLUSD",1748965205386,6.16623593,162.18,162.12,0.28432314]
["bitfinex","SOLUSD",1748965205703,3.52024328,162.17,162.12,53.31235508]
["bitfinex","SOLUSD",1748965205862,34.23622151,162.17,162.12,142.11235508]
["bitfinex","SOLUSD",1748965206062,3.5207441,162.18,162.14,53.31235508]
["bitfinex","SOLUSD",1748965206360,34.23622151,162.17,162.14,19.07613357]
["bitfinex","SOLUSD",1748965207197,34.23622151,162.17,162.14,0.28432314]
["bitfinex","SOLUSD",1748965207392,34.23622151,162.16,162.14,0.28432314]
["bitfinex","SOLUSD",1748965207959,34.23622151,162.15,162.13,0.14216157]
["bitfinex","SOLUSD",1748965208285,34.23622151,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748965208498,34.23622151,162.12,162.1,0.42648471]
["bitfinex","SOLUSD",1748965208707,34.23622151,162.11,162.1,0.14216157]
["bitfinex","SOLUSD",1748965209081,34.23622151,162.11,162.1,0.42648471]
["bitfinex","SOLUSD",1748965209291,20.53288651,162.11,162.1,0.42648471]
["bitfinex","SOLUSD",1748965209501,26.0,162.15,162.1,0.42648471]
["bitfinex","SOLUSD",1748965209688,20.53288651,162.13,162.1,0.42648471]
["bitfinex","SOLUSD",1748965212508,20.53288651,162.11,162.1,0.14216157]
["bitfinex","SOLUSD",1748965213492,20.53288651,162.11,162.09,11.32]
["bitfinex","SOLUSD",1748965213814,20.53288651,162.1,162.09,11.46216157]
["bitfinex","SOLUSD",1748965216687,20.53288651,162.11,162.1,0.14216157]
["bitfinex","SOLUSD",1748965217611,20.53288651,162.11,162.1,88.94216157]
["bitfinex","SOLUSD",1748965218200,20.53288651,162.11,162.1,89.22648471]
["bitfinex","SOLUSD",1748965218612,20.53288651,162.13,162.11,0.28432314]
["bitfinex","SOLUSD",1748965218799,26.0,162.15,162.11,0.28432314]
["bitfinex","SOLUSD",1748965218999,20.53288651,162.13,162.12,0.14216157]
["bitfinex","SOLUSD",1748965223496,20.53288651,162.13,162.12,88.94216157]
["bitfinex","SOLUSD",1748965223702,20.53288651,162.13,162.12,88.8]
["bitfinex","SOLUSD",1748965224721,6.1671494,162.15,162.12,88.8]
["bitfinex","SOLUSD",1748965224936,20.53288651,162.13,162.12,88.8]
["bitfinex","SOLUSD",1748965226924,26.70077647,162.13,162.12,88.8]
["bitfinex","SOLUSD",1748965228926,26.70077647,162.13,162.09,11.32]
["bitfinex","SOLUSD",1748965229215,26.70077647,162.13,162.08,0.14216157]
["bitfinex","SOLUSD",1748965229216,20.53288651,162.1,162.08,0.14216157]
["bitfinex","SOLUSD",1748965229534,20.53288651,162.09,162.08,88.94216157]
["bitfinex","SOLUSD",1748965229706,20.53288651,162.1,162.08,88.94216157]
["bitfinex","SOLUSD",1748965231024,73.70047407,162.14,162.08,88.94216157]
["bitfinex","SOLUSD",1748965231253,20.53288651,162.11,162.08,88.94216157]
["bitfinex","SOLUSD",1748965232509,20.53288651,162.12,162.08,88.94216157]
["bitfinex","SOLUSD",1748965233333,20.53288651,162.12,162.09,0.28432314]
["bitfinex","SOLUSD",1748965234131,32.16759771,162.14,162.08,109.47504808]
["bitfinex","SOLUSD",1748965234132,20.53288651,162.1,162.08,88.94216157]
["bitfinex","SOLUSD",1748965234816,20.53288651,162.11,162.08,88.94216157]
["bitfinex","SOLUSD",1748965235430,20.53288651,162.1,162.08,88.94216157]
["bitfinex","SOLUSD",1748965236314,20.53288651,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965236503,6.16909147,162.1,162.05,0.28432314]
["bitfinex","SOLUSD",1748965236504,20.53288651,162.08,162.05,0.28432314]
["bitfinex","SOLUSD",1748965236699,20.53288651,162.08,162.05,0.42648471]
["bitfinex","SOLUSD",1748965237827,20.53288651,162.09,162.05,0.42648471]
["bitfinex","SOLUSD",1748965238641,20.53288651,162.1,162.05,39.60902008]
["bitfinex","SOLUSD",1748965238847,20.53288651,162.1,162.07,0.28432314]
["bitfinex","SOLUSD",1748965239846,26.0,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748965240029,20.53288651,162.1,162.07,0.28432314]
["bitfinex","SOLUSD",1748965241746,20.53288651,162.08,162.07,0.28432314]
["bitfinex","SOLUSD",1748965241917,20.53288651,162.09,162.07,0.28432314]
["bitfinex","SOLUSD",1748965247842,6.16831407,162.12,162.07,0.28432314]
["bitfinex","SOLUSD",1748965248048,20.53288651,162.1,162.07,0.28432314]
["bitfinex","SOLUSD",1748965248446,20.53288651,162.09,162.07,0.28432314]
["bitfinex","SOLUSD",1748965248642,20.53288651,162.08,162.05,88.94216157]
["bitfinex","SOLUSD",1748965249545,20.53288651,162.09,162.06,0.28432314]
["bitfinex","SOLUSD",1748965249731,20.53288651,162.1,162.06,0.28432314]
["bitfinex","SOLUSD",1748965251322,4.38599917,162.14,162.07,0.14216157]
["bitfinex","SOLUSD",1748965251529,24.04285667,162.13,162.09,0.14216157]
["bitfinex","SOLUSD",1748965251729,20.53288651,162.13,162.09,0.14216157]
["bitfinex","SOLUSD",1748965252129,20.53288651,162.12,162.08,0.42648471]
["bitfinex","SOLUSD",1748965253169,46.53288651,162.12,162.08,0.42648471]
["bitfinex","SOLUSD",1748965254035,20.53288651,162.11,162.08,0.42648471]
["bitfinex","SOLUSD",1748965255665,20.53288651,162.09,162.08,0.14216157]
["bitfinex","SOLUSD",1748965255850,20.53288651,162.09,162.08,88.94216157]
["bitfinex","SOLUSD",1748965256070,20.53288651,162.09,162.08,88.8]
["bitfinex","SOLUSD",1748965258771,26.70229856,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965258950,6.16865091,162.11,162.06,0.14216157]
["bitfinex","SOLUSD",1748965259147,20.53288651,162.08,162.06,0.14216157]
["bitfinex","SOLUSD",1748965259870,20.53288651,162.07,162.04,100.1]
["bitfinex","SOLUSD",1748965260074,20.53288651,162.07,162.05,0.14216157]
["bitfinex","SOLUSD",1748965263971,20.53288651,162.06,162.05,0.14216157]
["bitfinex","SOLUSD",1748965264684,20.53288651,162.06,162.04,100.1]
["bitfinex","SOLUSD",1748965264893,20.53288651,162.05,161.99,57.41288651]
["bitfinex","SOLUSD",1748965265073,20.53288651,162.03,162.0,0.14216157]
["bitfinex","SOLUSD",1748965265656,20.53288651,162.03,162.0,0.42648471]
["bitfinex","SOLUSD",1748965266055,20.53288651,162.03,162.0,0.14216157]
["bitfinex","SOLUSD",1748965266252,20.53288651,162.02,162.0,0.14216157]
["bitfinex","SOLUSD",1748965266466,20.53288651,162.03,162.0,0.42648471]
["bitfinex","SOLUSD",1748965266755,26.0,162.08,162.03,0.28432314]
["bitfinex","SOLUSD",1748965267066,20.53288651,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748965268283,45.80918168,162.1,162.03,0.28432314]
["bitfinex","SOLUSD",1748965268482,20.53288651,162.07,162.03,0.28432314]
["bitfinex","SOLUSD",1748965269280,20.53288651,162.06,162.03,0.28432314]
["bitfinex","SOLUSD",1748965269464,20.53288651,162.04,162.01,0.42648471]
["bitfinex","SOLUSD",1748965270088,20.53288651,162.04,162.01,89.22648471]
["bitfinex","SOLUSD",1748965270386,20.53288651,162.03,162.01,0.28432314]
["bitfinex","SOLUSD",1748965270888,20.53288651,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748965271084,20.53288651,162.08,162.01,0.14216157]
["bitfinex","SOLUSD",1748965271085,6.16993101,162.08,162.02,0.14216157]
["bitfinex","SOLUSD",1748965271277,20.53288651,162.05,162.02,0.14216157]
["bitfinex","SOLUSD",1748965272569,20.53288651,162.04,162.02,0.14216157]
["bitfinex","SOLUSD",1748965275073,20.53288651,162.03,162.02,0.14216157]
["bitfinex","SOLUSD",1748965277797,20.53288651,162.04,162.02,0.14216157]
["bitfinex","SOLUSD",1748965279705,20.53288651,162.05,162.02,0.14216157]
["bitfinex","SOLUSD",1748965279998,6.29206157,162.14,162.05,0.14216157]
["bitfinex","SOLUSD",1748965279999,24.04014035,162.08,162.05,0.14216157]
["bitfinex","SOLUSD",1748965280192,20.53288651,162.08,162.05,0.14216157]
["bitfinex","SOLUSD",1748965280390,20.53288651,162.07,162.05,0.14216157]
["bitfinex","SOLUSD",1748965282176,20.53288651,162.06,162.03,88.8]
["bitfinex","SOLUSD",1748965282401,20.53288651,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1748965282575,20.53288651,162.04,162.01,88.94216157]
["bitfinex","SOLUSD",1748965284988,20.53288651,162.06,162.02,0.28432314]
["bitfinex","SOLUSD",1748965285209,20.53288651,162.07,162.04,0.14216157]
["bitfinex","SOLUSD",1748965286303,36.88,162.11,162.04,0.14216157]
["bitfinex","SOLUSD",1748965286304,20.53288651,162.08,162.04,0.42648471]
["bitfinex","SOLUSD",1748965286516,20.53288651,162.08,162.04,89.22648471]
["bitfinex","SOLUSD",1748965286688,1.6362,162.12,162.04,109.75937122]
["bitfinex","SOLUSD",1748965286889,20.53288651,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748965287819,15.2857171,162.16,162.08,0.42648471]
["bitfinex","SOLUSD",1748965287985,20.53288651,162.12,162.08,0.42648471]
["bitfinex","SOLUSD",1748965289099,20.53288651,162.13,162.1,0.28432314]
["bitfinex","SOLUSD",1748965289800,20.53288651,162.15,162.1,20.95937122]
["bitfinex","SOLUSD",1748965289997,1.6519,162.17,162.1,20.95937122]
["bitfinex","SOLUSD",1748965290319,20.53288651,162.15,162.1,20.95937122]
["bitfinex","SOLUSD",1748965290489,20.53288651,162.14,162.1,0.42648471]
["bitfinex","SOLUSD",1748965292310,20.53288651,162.13,162.1,0.42648471]
["bitfinex","SOLUSD",1748965292510,20.53288651,162.13,162.09,39.18253537]
["bitfinex","SOLUSD",1748965292511,20.53288651,162.11,162.08,0.14216157]
["bitfinex","SOLUSD",1748965293025,20.53288651,162.11,162.08,0.42648471]
["bitfinex","SOLUSD",1748965293330,20.53288651,162.16,162.08,0.42648471]
["bitfinex","SOLUSD",1748965293537,20.53288651,162.11,162.08,0.42648471]
["bitfinex","SOLUSD",1748965293704,20.53288651,162.12,162.08,0.42648471]
["bitfinex","SOLUSD",1748965294914,20.53288651,162.11,162.08,0.42648471]
["bitfinex","SOLUSD",1748965297512,20.53288651,162.11,162.08,89.22648471]
["bitfinex","SOLUSD",1748965298238,20.53288651,162.1,162.08,89.22648471]
["bitfinex","SOLUSD",1748965298972,20.53288651,162.1,162.06,50.08253537]
["bitfinex","SOLUSD",1748965298973,20.53288651,162.09,162.06,99.98432314]
["bitfinex","SOLUSD",1748965299179,20.53288651,162.07,162.06,88.8]
["bitfinex","SOLUSD",1748965299473,26.0,162.09,162.04,88.94216157]
["bitfinex","SOLUSD",1748965299677,20.53288651,162.06,162.04,88.94216157]
["bitfinex","SOLUSD",1748965300468,46.53288651,162.09,162.05,20.81720965]
["bitfinex","SOLUSD",1748965300661,46.53288651,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965300845,20.53288651,162.08,162.05,0.28432314]
["bitfinex","SOLUSD",1748965301768,20.53288651,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965303469,20.53288651,162.09,162.05,89.08432314]
["bitfinex","SOLUSD",1748965303960,20.53288651,162.09,162.05,109.61720965]
["bitfinex","SOLUSD",1748965305957,20.53288651,162.08,162.05,89.08432314]
["bitfinex","SOLUSD",1748965309902,20.53288651,162.06,162.05,88.94216157]
["bitfinex","SOLUSD",1748965310046,32.16873941,162.11,162.05,88.8]
["bitfinex","SOLUSD",1748965310376,20.53288651,162.06,162.03,88.94216157]
["bitfinex","SOLUSD",1748965311051,20.53288651,162.07,162.03,88.94216157]
["bitfinex","SOLUSD",1748965311247,26.0,162.11,162.04,0.14216157]
["bitfinex","SOLUSD",1748965311464,20.53288651,162.07,162.04,0.14216157]
["bitfinex","SOLUSD",1748965311787,20.53288651,162.07,162.04,88.94216157]
["bitfinex","SOLUSD",1748965313379,26.0,162.11,162.04,88.94216157]
["bitfinex","SOLUSD",1748965313713,20.53288651,162.08,162.04,88.94216157]
["bitfinex","SOLUSD",1748965314613,26.0,162.11,162.05,0.28432314]
["bitfinex","SOLUSD",1748965314614,20.53288651,162.09,162.05,0.28432314]
["bitfinex","SOLUSD",1748965314829,20.53288651,162.1,162.06,0.14216157]
["bitfinex","SOLUSD",1748965315006,20.53288651,162.09,162.06,0.14216157]
["bitfinex","SOLUSD",1748965317021,46.53288651,162.1,162.05,0.42648471]
["bitfinex","SOLUSD",1748965317651,46.53288651,162.1,162.05,20.95937122]
["bitfinex","SOLUSD",1748965318344,46.53288651,162.1,162.05,109.75937122]
["bitfinex","SOLUSD",1748965320033,20.53288651,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748965320932,20.53288651,162.15,162.1,20.53288651]
["bitfinex","SOLUSD",1748965321126,43.96903023,162.18,162.11,20.81720965]
["bitfinex","SOLUSD",1748965321435,20.53288651,162.14,162.1,88.8]
["bitfinex","SOLUSD",1748965322137,20.53288651,162.14,162.1,109.33288651]
["bitfinex","SOLUSD",1748965322634,20.53288651,162.15,162.1,109.33288651]
["bitfinex","SOLUSD",1748965322838,20.53288651,162.15,162.11,20.53288651]
["bitfinex","SOLUSD",1748965323044,46.53288651,162.16,162.11,20.53288651]
["bitfinex","SOLUSD",1748965323424,46.53288651,162.16,162.11,109.33288651]
["bitfinex","SOLUSD",1748965323621,20.53288651,162.16,162.11,88.8]
["bitfinex","SOLUSD",1748965323823,20.53288651,162.15,162.11,88.8]
["bitfinex","SOLUSD",1748965324034,20.53288651,162.16,162.11,109.33288651]
["bitfinex","SOLUSD",1748965324619,3.51247035,162.17,162.12,20.81720965]
["bitfinex","SOLUSD",1748965324842,36.86,162.2,162.14,20.53288651]
["bitfinex","SOLUSD",1748965325144,20.53288651,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748965326438,20.53288651,162.19,162.14,20.95937122]
["bitfinex","SOLUSD",1748965326638,20.53288651,162.19,162.14,0.28432314]
["bitfinex","SOLUSD",1748965326844,20.53288651,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1748965327842,26.0,162.2,162.17,20.53288651]
["bitfinex","SOLUSD",1748965328361,46.53288651,162.22,162.17,20.53288651]
["bitfinex","SOLUSD",1748965328719,26.0,162.22,162.18,20.81720965]
["bitfinex","SOLUSD",1748965328918,46.53288651,162.22,162.18,20.81720965]
["bitfinex","SOLUSD",1748965329145,20.53288651,162.22,162.18,20.81720965]
["bitfinex","SOLUSD",1748965329530,46.53288651,162.22,162.18,20.81720965]
["bitfinex","SOLUSD",1748965330043,46.53288651,162.22,162.18,0.28432314]
["bitfinex","SOLUSD",1748965331038,2.29889044,162.21,162.18,0.28432314]
["bitfinex","SOLUSD",1748965331246,20.53288651,162.21,162.18,0.14216157]
["bitfinex","SOLUSD",1748965331444,46.53288651,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748965331818,14.36629355,162.25,162.18,20.67504808]
["bitfinex","SOLUSD",1748965331819,26.0,162.24,162.18,20.67504808]
["bitfinex","SOLUSD",1748965332037,2.29893592,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748965332235,2.29895108,162.22,162.2,0.14216157]
["bitfinex","SOLUSD",1748965332449,20.53288651,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748965332646,20.53288651,162.23,162.19,0.14216157]
["bitfinex","SOLUSD",1748965332847,46.53288651,162.24,162.19,20.67504808]
["bitfinex","SOLUSD",1748965333250,26.0,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965333427,46.53288651,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965333830,26.0,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965334141,46.53288651,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965334340,20.53288651,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748965334928,26.0,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965335128,20.53288651,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748965335550,46.53288651,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965336200,20.53288651,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748965337463,26.0,162.24,162.2,0.14216157]
["bitfinex","SOLUSD",1748965337625,20.53288651,162.23,162.2,0.14216157]
["bitfinex","SOLUSD",1748965338158,20.53288651,162.24,162.2,0.28432314]
["bitfinex","SOLUSD",1748965338453,20.53288651,162.24,162.2,0.42648471]
["bitfinex","SOLUSD",1748965339342,20.53288651,162.25,162.21,0.14216157]
["bitfinex","SOLUSD",1748965339551,20.53288651,162.26,162.22,0.14216157]
["bitfinex","SOLUSD",1748965339750,20.53288651,162.26,162.22,88.94216157]
["bitfinex","SOLUSD",1748965339751,46.53288651,162.26,162.22,88.94216157]
["bitfinex","SOLUSD",1748965339950,16.9495,162.3,162.24,0.14216157]
["bitfinex","SOLUSD",1748965339951,20.53288651,162.27,162.24,0.14216157]
["bitfinex","SOLUSD",1748965340138,46.53288651,162.28,162.24,0.14216157]
["bitfinex","SOLUSD",1748965340471,46.53288651,162.28,162.25,0.14216157]
["bitfinex","SOLUSD",1748965340641,20.53288651,162.26,162.24,88.94216157]
["bitfinex","SOLUSD",1748965341364,20.53288651,162.27,162.24,88.94216157]
["bitfinex","SOLUSD",1748965343164,26.0,162.3,162.24,88.94216157]
["bitfinex","SOLUSD",1748965343364,20.53288651,162.27,162.24,88.94216157]
["bitfinex","SOLUSD",1748965345783,20.53288651,162.28,162.25,0.14216157]
["bitfinex","SOLUSD",1748965346317,26.0,162.3,162.25,0.14216157]
["bitfinex","SOLUSD",1748965346483,20.53288651,162.28,162.25,0.28432314]
["bitfinex","SOLUSD",1748965346686,20.53288651,162.29,162.25,0.28432314]
["bitfinex","SOLUSD",1748965347712,20.53288651,162.29,162.25,89.08432314]
["bitfinex","SOLUSD",1748965347897,20.53288651,162.29,162.26,0.14216157]
["bitfinex","SOLUSD",1748965348517,20.53288651,162.28,162.26,0.14216157]
["bitfinex","SOLUSD",1748965350427,39.5,162.33,162.26,0.14216157]
["bitfinex","SOLUSD",1748965350428,4.35311175,162.45,162.33,26.0]
["bitfinex","SOLUSD",1748965350592,20.53288651,162.43,162.34,39.78432314]
["bitfinex","SOLUSD",1748965350793,2.30098077,162.42,162.34,0.28432314]
["bitfinex","SOLUSD",1748965351112,2.30096232,162.41,162.37,0.14216157]
["bitfinex","SOLUSD",1748965351427,20.53288651,162.42,162.37,20.53288651]
["bitfinex","SOLUSD",1748965352145,20.53288651,162.43,162.37,20.53288651]
["bitfinex","SOLUSD",1748965352424,20.53288651,162.43,162.38,0.28432314]
["bitfinex","SOLUSD",1748965353324,6.29514778,162.53,162.4,20.53288651]
["bitfinex","SOLUSD",1748965353504,1.6346,162.5,162.41,20.53288651]
["bitfinex","SOLUSD",1748965353826,20.53288651,162.45,162.41,20.53288651]
["bitfinex","SOLUSD",1748965354194,20.53288651,162.46,162.42,20.53288651]
["bitfinex","SOLUSD",1748965354395,26.0,162.48,162.44,20.53288651]
["bitfinex","SOLUSD",1748965354396,20.53288651,162.48,162.44,20.53288651]
["bitfinex","SOLUSD",1748965354639,31.35288651,162.48,162.44,20.53288651]
["bitfinex","SOLUSD",1748965354930,31.35288651,162.48,162.43,20.53288651]
["bitfinex","SOLUSD",1748965355594,31.35288651,162.48,162.44,20.53288651]
["bitfinex","SOLUSD",1748965356231,1.5322,162.55,162.44,0.14216157]
["bitfinex","SOLUSD",1748965356406,31.35288651,162.51,162.46,20.53288651]
["bitfinex","SOLUSD",1748965356602,31.35288651,162.51,162.44,26.0]
["bitfinex","SOLUSD",1748965356603,10.82,162.51,162.47,20.53288651]
["bitfinex","SOLUSD",1748965356792,20.53288651,162.49,162.44,20.53288651]
["bitfinex","SOLUSD",1748965357112,10.82,162.52,162.45,20.53288651]
["bitfinex","SOLUSD",1748965357424,20.53288651,162.5,162.45,20.53288651]
["bitfinex","SOLUSD",1748965359040,10.82,162.52,162.45,20.53288651]
["bitfinex","SOLUSD",1748965359227,20.53288651,162.5,162.45,20.53288651]
["bitfinex","SOLUSD",1748965360115,10.82,162.52,162.45,20.53288651]
["bitfinex","SOLUSD",1748965360313,20.53288651,162.5,162.45,20.53288651]
["bitfinex","SOLUSD",1748965360637,20.53288651,162.49,162.45,20.81720965]
["bitfinex","SOLUSD",1748965360835,20.53288651,162.5,162.46,20.53288651]
["bitfinex","SOLUSD",1748965361025,10.82,162.52,162.46,20.53288651]
["bitfinex","SOLUSD",1748965361226,10.82,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965361418,31.35288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965361813,10.82,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965362138,31.35288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965362513,10.82,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965363339,10.82,162.52,162.5,20.53288651]
["bitfinex","SOLUSD",1748965363526,10.82,162.52,162.49,20.53288651]
["bitfinex","SOLUSD",1748965363728,20.53288651,162.54,162.49,20.53288651]
["bitfinex","SOLUSD",1748965364428,20.53288651,162.53,162.47,0.28432314]
["bitfinex","SOLUSD",1748965364623,20.53288651,162.52,162.47,0.14216157]
["bitfinex","SOLUSD",1748965364940,20.53288651,162.51,162.47,20.53288651]
["bitfinex","SOLUSD",1748965365941,36.8,162.55,162.47,20.53288651]
["bitfinex","SOLUSD",1748965366121,20.53288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965366943,20.53288651,162.52,162.48,26.68734573]
["bitfinex","SOLUSD",1748965367243,36.8,162.55,162.49,20.53288651]
["bitfinex","SOLUSD",1748965367244,20.53288651,162.53,162.49,20.53288651]
["bitfinex","SOLUSD",1748965367636,20.53288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965368324,20.53288651,162.52,162.48,26.6874673]
["bitfinex","SOLUSD",1748965369239,20.53288651,162.53,162.49,20.53288651]
["bitfinex","SOLUSD",1748965369642,36.8,162.55,162.49,20.53288651]
["bitfinex","SOLUSD",1748965369825,20.53288651,162.53,162.49,20.53288651]
["bitfinex","SOLUSD",1748965370349,20.53288651,162.52,162.49,0.28432314]
["bitfinex","SOLUSD",1748965371349,20.53288651,162.53,162.49,0.28432314]
["bitfinex","SOLUSD",1748965371745,20.53288651,162.53,162.49,6.4385471]
["bitfinex","SOLUSD",1748965371928,20.53288651,162.52,162.49,0.28432314]
["bitfinex","SOLUSD",1748965372248,20.53288651,162.5,162.48,0.28432314]
["bitfinex","SOLUSD",1748965372549,20.53288651,162.5,162.46,52.83016342]
["bitfinex","SOLUSD",1748965373054,20.53288651,162.52,162.49,0.28432314]
["bitfinex","SOLUSD",1748965373634,20.53288651,162.51,162.48,0.14216157]
["bitfinex","SOLUSD",1748965373850,20.53288651,162.51,162.48,0.28432314]
["bitfinex","SOLUSD",1748965374036,36.8,162.55,162.48,20.81720965]
["bitfinex","SOLUSD",1748965374357,20.53288651,162.53,162.49,20.53288651]
["bitfinex","SOLUSD",1748965374735,20.53288651,162.53,162.48,20.81720965]
["bitfinex","SOLUSD",1748965375133,36.8,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965375356,31.33288651,162.55,162.51,20.53288651]
["bitfinex","SOLUSD",1748965375551,20.53288651,162.52,162.48,0.28432314]
["bitfinex","SOLUSD",1748965375755,20.53288651,162.5,162.48,0.28432314]
["bitfinex","SOLUSD",1748965376332,10.8,162.55,162.48,0.28432314]
["bitfinex","SOLUSD",1748965376538,20.53288651,162.5,162.48,0.28432314]
["bitfinex","SOLUSD",1748965376743,20.53288651,162.51,162.48,0.28432314]
["bitfinex","SOLUSD",1748965376943,20.53288651,162.51,162.48,0.14216157]
["bitfinex","SOLUSD",1748965377454,20.53288651,162.5,162.48,0.14216157]
["bitfinex","SOLUSD",1748965378340,20.53288651,162.5,162.45,20.53288651]
["bitfinex","SOLUSD",1748965378531,20.53288651,162.48,162.45,26.14216157]
["bitfinex","SOLUSD",1748965378737,20.53288651,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748965378949,65.38,162.54,162.45,0.42648471]
["bitfinex","SOLUSD",1748965379153,20.53288651,162.48,162.45,0.28432314]
["bitfinex","SOLUSD",1748965379548,20.53288651,162.48,162.45,0.42648471]
["bitfinex","SOLUSD",1748965379746,65.38,162.54,162.45,0.42648471]
["bitfinex","SOLUSD",1748965379942,20.53288651,162.49,162.45,0.42648471]
["bitfinex","SOLUSD",1748965380445,65.38,162.54,162.45,27.11497622]
["bitfinex","SOLUSD",1748965380651,20.53288651,162.49,162.45,20.95937122]
["bitfinex","SOLUSD",1748965380847,20.53288651,162.47,162.43,54.76458651]
["bitfinex","SOLUSD",1748965381160,20.53288651,162.46,162.43,27.6227]
["bitfinex","SOLUSD",1748965381462,20.53288651,162.48,162.44,20.67504808]
["bitfinex","SOLUSD",1748965383363,10.8,162.55,162.48,0.28432314]
["bitfinex","SOLUSD",1748965383540,20.53288651,162.52,162.48,0.28432314]
["bitfinex","SOLUSD",1748965383856,20.53288651,162.52,162.48,20.81720965]
["bitfinex","SOLUSD",1748965384442,20.53288651,162.52,162.48,0.28432314]
["bitfinex","SOLUSD",1748965384953,10.8,162.55,162.48,26.97180331]
["bitfinex","SOLUSD",1748965385154,20.53288651,162.52,162.48,20.81720965]
["bitfinex","SOLUSD",1748965385537,10.8,162.55,162.48,0.28432314]
["bitfinex","SOLUSD",1748965385748,10.8,162.55,162.48,20.81720965]
["bitfinex","SOLUSD",1748965385749,20.53288651,162.52,162.48,20.81720965]
["bitfinex","SOLUSD",1748965387436,10.8,162.55,162.48,20.81720965]
["bitfinex","SOLUSD",1748965387639,20.53288651,162.52,162.48,20.81720965]
["bitfinex","SOLUSD",1748965388440,20.53288651,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748965390060,10.8,162.55,162.48,0.14216157]
["bitfinex","SOLUSD",1748965390279,20.53288651,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748965391746,20.53288651,162.52,162.47,20.67504808]
["bitfinex","SOLUSD",1748965392065,20.53288651,162.49,162.44,88.8]
["bitfinex","SOLUSD",1748965392245,20.53288651,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748965392449,20.53288651,162.48,162.44,0.28432314]
["bitfinex","SOLUSD",1748965392750,20.53288651,162.48,162.45,0.14216157]
["bitfinex","SOLUSD",1748965393374,20.53288651,162.48,162.44,0.28432314]
["bitfinex","SOLUSD",1748965393886,20.53288651,162.48,162.44,20.81720965]
["bitfinex","SOLUSD",1748965394647,20.53288651,162.49,162.44,26.97322808]
["bitfinex","SOLUSD",1748965394851,3.50217804,162.48,162.44,115.77322808]
["bitfinex","SOLUSD",1748965395070,20.53288651,162.49,162.44,115.77322808]
["bitfinex","SOLUSD",1748965395246,3.50254339,162.48,162.44,115.77322808]
["bitfinex","SOLUSD",1748965395446,20.53288651,162.49,162.44,115.77322808]
["bitfinex","SOLUSD",1748965395663,3.5056746,162.48,162.44,115.77322808]
["bitfinex","SOLUSD",1748965395973,20.53288651,162.49,162.44,115.77322808]
["bitfinex","SOLUSD",1748965396147,24.03824174,162.48,162.44,89.08432314]
["bitfinex","SOLUSD",1748965396347,20.53288651,162.48,162.44,109.61720965]
["bitfinex","SOLUSD",1748965396548,3.50832615,162.47,162.44,109.61720965]
["bitfinex","SOLUSD",1748965396771,20.53288651,162.48,162.44,115.77319172]
["bitfinex","SOLUSD",1748965396969,3.50800856,162.47,162.44,115.77319172]
["bitfinex","SOLUSD",1748965397157,20.53288651,162.48,162.44,115.77319172]
["bitfinex","SOLUSD",1748965397358,20.53288651,162.49,162.44,115.77319172]
["bitfinex","SOLUSD",1748965397573,3.50761318,162.48,162.44,115.77319172]
["bitfinex","SOLUSD",1748965397773,20.53288651,162.49,162.44,115.77319172]
["bitfinex","SOLUSD",1748965398072,3.51090962,162.48,162.44,115.77319172]
["bitfinex","SOLUSD",1748965398255,4.38186964,162.52,162.46,0.14216157]
["bitfinex","SOLUSD",1748965398572,20.53288651,162.5,162.47,0.28432314]
["bitfinex","SOLUSD",1748965398744,3.51292245,162.49,162.47,0.28432314]
["bitfinex","SOLUSD",1748965398950,3.51292245,162.48,162.47,20.81720965]
["bitfinex","SOLUSD",1748965399176,4.39115306,162.53,162.48,0.14216157]
["bitfinex","SOLUSD",1748965399360,3.51319915,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965399552,3.51319915,162.51,162.48,20.67504808]
["bitfinex","SOLUSD",1748965399747,3.51319915,162.5,162.48,20.67504808]
["bitfinex","SOLUSD",1748965399969,20.53288651,162.53,162.48,20.67504808]
["bitfinex","SOLUSD",1748965400160,3.51326142,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965400362,20.53288651,162.53,162.48,20.67504808]
["bitfinex","SOLUSD",1748965400363,3.51326142,162.51,162.48,26.82952525]
["bitfinex","SOLUSD",1748965400561,20.53288651,162.53,162.48,26.82952525]
["bitfinex","SOLUSD",1748965400774,3.51339737,162.52,162.48,26.82952525]
["bitfinex","SOLUSD",1748965400984,3.51339737,162.51,162.48,26.82952525]
["bitfinex","SOLUSD",1748965401179,20.53288651,162.53,162.48,26.82952525]
["bitfinex","SOLUSD",1748965401384,3.51268293,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965401565,3.51268293,162.51,162.49,0.14216157]
["bitfinex","SOLUSD",1748965401770,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965401969,3.51281987,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965402168,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965402358,3.5127839,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965402558,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965402866,3.51296206,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965403070,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965403269,3.51138513,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965403455,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965403665,3.51167949,162.52,162.49,0.14216157]
["bitfinex","SOLUSD",1748965403870,20.53288651,162.53,162.49,20.67504808]
["bitfinex","SOLUSD",1748965404166,3.51122428,162.52,162.49,20.67504808]
["bitfinex","SOLUSD",1748965404478,20.53288651,162.53,162.49,20.67504808]
["bitfinex","SOLUSD",1748965404682,3.51081034,162.52,162.49,20.67504808]
["bitfinex","SOLUSD",1748965404883,20.53288651,162.53,162.49,20.67504808]
["bitfinex","SOLUSD",1748965405064,3.51022911,162.52,162.49,20.67504808]
["bitfinex","SOLUSD",1748965405270,20.53288651,162.53,162.49,20.67504808]
["bitfinex","SOLUSD",1748965405478,3.51025814,162.52,162.49,20.67504808]
["bitfinex","SOLUSD",1748965405673,20.53288651,162.53,162.49,20.67504808]
["bitfinex","SOLUSD",1748965408195,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965411191,10.8,162.55,162.48,20.67504808]
["bitfinex","SOLUSD",1748965411383,20.53288651,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965412486,20.53288651,162.52,162.46,0.28432314]
["bitfinex","SOLUSD",1748965412688,20.53288651,162.47,162.44,0.14216157]
["bitfinex","SOLUSD",1748965413072,20.53288651,162.46,162.43,0.14216157]
["bitfinex","SOLUSD",1748965413473,20.53288651,162.47,162.43,0.28432314]
["bitfinex","SOLUSD",1748965413903,20.53288651,162.47,162.43,20.81720965]
["bitfinex","SOLUSD",1748965414112,20.53288651,162.48,162.44,20.53288651]
["bitfinex","SOLUSD",1748965414284,39.32,162.52,162.45,20.53288651]
["bitfinex","SOLUSD",1748965414468,20.53288651,162.49,162.45,20.53288651]
["bitfinex","SOLUSD",1748965414674,20.53288651,162.49,162.45,26.6885092]
["bitfinex","SOLUSD",1748965414972,20.53288651,162.49,162.45,20.53288651]
["bitfinex","SOLUSD",1748965415594,20.53288651,162.49,162.45,26.68859087]
["bitfinex","SOLUSD",1748965415793,46.53288651,162.53,162.48,20.53288651]
["bitfinex","SOLUSD",1748965416574,20.53288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965417298,20.53288651,162.52,162.48,26.68732294]
["bitfinex","SOLUSD",1748965417987,20.53288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965418498,26.0,162.53,162.48,26.68745112]
["bitfinex","SOLUSD",1748965418673,20.53288651,162.52,162.48,20.53288651]
["bitfinex","SOLUSD",1748965420386,20.53288651,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1748965421590,20.53288651,162.52,162.47,20.67504808]
["bitfinex","SOLUSD",1748965421896,26.0,162.53,162.48,0.14216157]
["bitfinex","SOLUSD",1748965422093,20.53288651,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748965422996,20.53288651,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965424402,26.0,162.53,162.48,0.14216157]
["bitfinex","SOLUSD",1748965424705,20.53288651,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748965424889,20.53288651,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965426190,20.53288651,162.53,162.49,0.14216157]
["bitfinex","SOLUSD",1748965426506,31.27288651,162.56,162.51,20.53288651]
["bitfinex","SOLUSD",1748965426907,10.74,162.56,162.5,0.14216157]
["bitfinex","SOLUSD",1748965427089,10.74,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965427801,31.27288651,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965428302,31.27288651,162.56,162.51,20.81720965]
["bitfinex","SOLUSD",1748965428602,20.53288651,162.54,162.51,0.28432314]
["bitfinex","SOLUSD",1748965429578,10.74,162.56,162.51,0.28432314]
["bitfinex","SOLUSD",1748965429579,20.53288651,162.55,162.51,0.28432314]
["bitfinex","SOLUSD",1748965432100,20.53288651,162.55,162.5,0.14216157]
["bitfinex","SOLUSD",1748965432289,20.53288651,162.55,162.51,20.53288651]
["bitfinex","SOLUSD",1748965433690,31.27288651,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965434793,10.74,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965435309,31.27288651,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965435700,10.74,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965437507,26.0,162.58,162.52,6.15307722]
["bitfinex","SOLUSD",1748965437713,29.49707442,162.6,162.57,20.53288651]
["bitfinex","SOLUSD",1748965437911,26.0,162.6,162.58,20.53288651]
["bitfinex","SOLUSD",1748965438697,26.0,162.6,162.59,20.53288651]
["bitfinex","SOLUSD",1748965439219,26.0,162.6,162.58,20.53288651]
["bitfinex","SOLUSD",1748965440104,26.0,162.6,162.57,20.53288651]
["bitfinex","SOLUSD",1748965441291,26.0,162.6,162.58,20.53288651]
["bitfinex","SOLUSD",1748965442002,26.0,162.6,162.57,20.53288651]
["bitfinex","SOLUSD",1748965442719,4.37134621,162.66,162.59,20.53288651]
["bitfinex","SOLUSD",1748965442720,26.0,162.64,162.59,20.53288651]
["bitfinex","SOLUSD",1748965442916,3.49887932,162.63,162.59,20.53288651]
["bitfinex","SOLUSD",1748965443216,2.28821908,162.62,162.59,20.53288651]
["bitfinex","SOLUSD",1748965443415,24.03084724,162.63,162.59,20.53288651]
["bitfinex","SOLUSD",1748965443618,20.53288651,162.63,162.59,20.53288651]
["bitfinex","SOLUSD",1748965443995,26.0,162.64,162.59,20.53288651]
["bitfinex","SOLUSD",1748965444194,20.53288651,162.63,162.59,20.53288651]
["bitfinex","SOLUSD",1748965444734,46.53288651,162.63,162.58,20.67504808]
["bitfinex","SOLUSD",1748965445316,20.53288651,162.61,162.56,20.67504808]
["bitfinex","SOLUSD",1748965445516,20.53288651,162.6,162.54,18.64964886]
["bitfinex","SOLUSD",1748965445723,20.53288651,162.59,162.56,0.14216157]
["bitfinex","SOLUSD",1748965445924,20.53288651,162.59,162.55,20.67504808]
["bitfinex","SOLUSD",1748965446639,20.53288651,162.6,162.55,20.67504808]
["bitfinex","SOLUSD",1748965447016,20.53288651,162.61,162.56,20.53288651]
["bitfinex","SOLUSD",1748965447213,46.53288651,162.63,162.58,20.53288651]
["bitfinex","SOLUSD",1748965447414,26.0,162.63,162.6,20.53288651]
["bitfinex","SOLUSD",1748965447640,2.28686512,162.62,162.59,20.53288651]
["bitfinex","SOLUSD",1748965447823,26.0,162.63,162.59,109.33288651]
["bitfinex","SOLUSD",1748965448335,26.0,162.63,162.6,20.53288651]
["bitfinex","SOLUSD",1748965449045,26.0,162.65,162.62,20.53288651]
["bitfinex","SOLUSD",1748965449218,14.19181316,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965449415,28.28738465,162.65,162.62,20.53288651]
["bitfinex","SOLUSD",1748965449623,10.7,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965450437,2.287671,162.65,162.62,20.53288651]
["bitfinex","SOLUSD",1748965450640,2.28763699,162.64,162.62,20.53288651]
["bitfinex","SOLUSD",1748965450850,31.23288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965451151,2.2866298,162.65,162.62,20.53288651]
["bitfinex","SOLUSD",1748965451361,31.23288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965451644,31.23288651,162.66,162.61,20.53288651]
["bitfinex","SOLUSD",1748965451847,31.23288651,162.66,162.6,0.28432314]
["bitfinex","SOLUSD",1748965451848,20.53288651,162.64,162.6,0.28432314]
["bitfinex","SOLUSD",1748965452014,10.7,162.66,162.6,20.81720965]
["bitfinex","SOLUSD",1748965452216,10.7,162.66,162.61,20.53288651]
["bitfinex","SOLUSD",1748965452217,20.53288651,162.65,162.61,20.53288651]
["bitfinex","SOLUSD",1748965452849,2.28587184,162.64,162.6,0.28432314]
["bitfinex","SOLUSD",1748965453054,20.53288651,162.64,162.6,20.81720965]
["bitfinex","SOLUSD",1748965453257,20.53288651,162.65,162.6,20.81720965]
["bitfinex","SOLUSD",1748965453426,10.7,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965453427,31.23288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965453829,31.23288651,162.66,162.61,20.53288651]
["bitfinex","SOLUSD",1748965454227,31.23288651,162.66,162.61,109.33288651]
["bitfinex","SOLUSD",1748965455027,20.53288651,162.65,162.61,109.33288651]
["bitfinex","SOLUSD",1748965455530,10.7,162.66,162.61,88.8]
["bitfinex","SOLUSD",1748965455764,20.53288651,162.65,162.61,109.33288651]
["bitfinex","SOLUSD",1748965455960,31.23288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965456957,22.81875816,162.65,162.61,109.33288651]
["bitfinex","SOLUSD",1748965457148,20.53288651,162.65,162.61,109.33288651]
["bitfinex","SOLUSD",1748965458242,10.7,162.66,162.61,88.8]
["bitfinex","SOLUSD",1748965458449,2.28582449,162.65,162.62,20.53288651]
["bitfinex","SOLUSD",1748965458746,26.0,162.67,162.63,20.53288651]
["bitfinex","SOLUSD",1748965458943,2.28583517,162.66,162.63,20.53288651]
["bitfinex","SOLUSD",1748965459143,2.28614332,162.65,162.63,20.53288651]
["bitfinex","SOLUSD",1748965459356,26.0,162.67,162.64,20.53288651]
["bitfinex","SOLUSD",1748965459558,2.2862321,162.66,162.64,20.53288651]
["bitfinex","SOLUSD",1748965459756,24.01483371,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965460058,46.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965460357,20.53288651,162.69,162.65,20.53288651]
["bitfinex","SOLUSD",1748965462054,20.53288651,162.69,162.64,20.81720965]
["bitfinex","SOLUSD",1748965462955,20.53288651,162.67,162.64,0.28432314]
["bitfinex","SOLUSD",1748965463156,20.53288651,162.68,162.64,20.81720965]
["bitfinex","SOLUSD",1748965463338,20.53288651,162.69,162.64,20.81720965]
["bitfinex","SOLUSD",1748965464134,20.53288651,162.65,162.63,88.8]
["bitfinex","SOLUSD",1748965464462,20.53288651,162.65,162.6,20.67504808]
["bitfinex","SOLUSD",1748965464756,20.53288651,162.65,162.61,0.28432314]
["bitfinex","SOLUSD",1748965465942,20.53288651,162.65,162.61,20.81720965]
["bitfinex","SOLUSD",1748965466142,20.53288651,162.65,162.61,0.28432314]
["bitfinex","SOLUSD",1748965466342,20.53288651,162.65,162.61,20.81720965]
["bitfinex","SOLUSD",1748965467161,20.53288651,162.65,162.61,26.96684761]
["bitfinex","SOLUSD",1748965467367,20.53288651,162.66,162.61,26.96684761]
["bitfinex","SOLUSD",1748965467570,20.53288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965468056,20.53288651,162.67,162.62,20.53288651]
["bitfinex","SOLUSD",1748965468250,26.0,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965468453,46.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965468650,20.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965469244,20.53288651,162.7,162.66,20.53288651]
["bitfinex","SOLUSD",1748965469456,2.2874441,162.69,162.66,20.53288651]
["bitfinex","SOLUSD",1748965469752,20.53288651,162.7,162.66,20.53288651]
["bitfinex","SOLUSD",1748965470143,2.28750972,162.69,162.66,20.53288651]
["bitfinex","SOLUSD",1748965470355,20.53288651,162.7,162.66,20.53288651]
["bitfinex","SOLUSD",1748965470763,46.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965471082,20.53288651,162.73,162.68,20.53288651]
["bitfinex","SOLUSD",1748965471248,2.28727418,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965471573,46.53288651,162.73,162.68,20.53288651]
["bitfinex","SOLUSD",1748965471866,20.53288651,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965472355,46.53288651,162.73,162.68,20.53288651]
["bitfinex","SOLUSD",1748965472960,20.53288651,162.72,162.67,20.81720965]
["bitfinex","SOLUSD",1748965474082,20.53288651,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965475068,20.53288651,162.72,162.68,88.8]
["bitfinex","SOLUSD",1748965476257,20.53288651,162.71,162.68,88.8]
["bitfinex","SOLUSD",1748965476981,20.53288651,162.72,162.68,88.8]
["bitfinex","SOLUSD",1748965478680,46.53288651,162.73,162.68,109.33288651]
["bitfinex","SOLUSD",1748965479682,20.53288651,162.72,162.68,88.8]
["bitfinex","SOLUSD",1748965479974,20.53288651,162.71,162.68,88.8]
["bitfinex","SOLUSD",1748965481497,26.0,162.73,162.68,88.8]
["bitfinex","SOLUSD",1748965481498,20.53288651,162.7,162.68,88.8]
["bitfinex","SOLUSD",1748965481862,20.53288651,162.71,162.68,88.8]
["bitfinex","SOLUSD",1748965482892,20.53288651,162.7,162.68,88.8]
["bitfinex","SOLUSD",1748965483075,20.53288651,162.69,162.68,88.8]
["bitfinex","SOLUSD",1748965483705,20.53288651,162.69,162.64,88.8]
["bitfinex","SOLUSD",1748965483887,20.53288651,162.67,162.64,88.8]
["bitfinex","SOLUSD",1748965484276,20.53288651,162.65,162.63,88.8]
["bitfinex","SOLUSD",1748965484476,20.53288651,162.65,162.62,0.14216157]
["bitfinex","SOLUSD",1748965484799,20.53288651,162.65,162.62,0.28432314]
["bitfinex","SOLUSD",1748965485812,20.53288651,162.65,162.61,88.8]
["bitfinex","SOLUSD",1748965485979,20.53288651,162.64,162.61,88.8]
["bitfinex","SOLUSD",1748965486299,36.66,162.7,162.6,88.94216157]
["bitfinex","SOLUSD",1748965486300,39.12,162.66,162.6,88.94216157]
["bitfinex","SOLUSD",1748965486606,20.53288651,162.63,162.6,88.94216157]
["bitfinex","SOLUSD",1748965487886,39.12,162.66,162.6,88.94216157]
["bitfinex","SOLUSD",1748965488185,20.53288651,162.63,162.6,88.94216157]
["bitfinex","SOLUSD",1748965489371,20.53288651,162.63,162.6,88.8]
["bitfinex","SOLUSD",1748965489576,20.53288651,162.62,162.6,88.8]
["bitfinex","SOLUSD",1748965489813,20.53288651,162.61,162.6,88.8]
["bitfinex","SOLUSD",1748965490010,20.53288651,162.61,162.58,89.08432314]
["bitfinex","SOLUSD",1748965490829,20.53288651,162.62,162.58,89.08432314]
["bitfinex","SOLUSD",1748965491180,20.53288651,162.63,162.58,109.61720965]
["bitfinex","SOLUSD",1748965492615,39.12,162.66,162.58,115.76795162]
["bitfinex","SOLUSD",1748965492822,20.53288651,162.65,162.61,20.53288651]
["bitfinex","SOLUSD",1748965493109,20.53288651,162.64,162.59,0.28432314]
["bitfinex","SOLUSD",1748965493277,20.53288651,162.64,162.59,20.81720965]
["bitfinex","SOLUSD",1748965493478,20.53288651,162.64,162.6,20.53288651]
["bitfinex","SOLUSD",1748965494306,20.53288651,162.64,162.59,20.81720965]
["bitfinex","SOLUSD",1748965494605,20.53288651,162.64,162.6,20.53288651]
["bitfinex","SOLUSD",1748965494790,20.53288651,162.64,162.59,0.28432314]
["bitfinex","SOLUSD",1748965495298,20.53288651,162.64,162.6,20.53288651]
["bitfinex","SOLUSD",1748965495994,20.53288651,162.64,162.59,0.28432314]
["bitfinex","SOLUSD",1748965496194,20.53288651,162.63,162.59,20.81720965]
["bitfinex","SOLUSD",1748965496381,20.53288651,162.64,162.59,20.81720965]
["bitfinex","SOLUSD",1748965496575,20.53288651,162.65,162.6,20.53288651]
["bitfinex","SOLUSD",1748965498405,36.66,162.67,162.61,0.28432314]
["bitfinex","SOLUSD",1748965498611,20.53288651,162.65,162.61,0.28432314]
["bitfinex","SOLUSD",1748965500009,20.53288651,162.66,162.61,20.81720965]
["bitfinex","SOLUSD",1748965500309,57.19288651,162.67,162.62,20.53288651]
["bitfinex","SOLUSD",1748965500520,20.53288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965500890,20.53288651,162.66,162.61,109.61720965]
["bitfinex","SOLUSD",1748965501208,36.66,162.67,162.61,115.76687616]
["bitfinex","SOLUSD",1748965501444,36.66,162.67,162.63,20.53288651]
["bitfinex","SOLUSD",1748965501596,57.19288651,162.67,162.62,20.53288651]
["bitfinex","SOLUSD",1748965501805,20.53288651,162.66,162.62,20.53288651]
["bitfinex","SOLUSD",1748965502711,10.66,162.67,162.63,20.81720965]
["bitfinex","SOLUSD",1748965502891,3.48917477,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965503083,3.48917477,162.71,162.63,88.94216157]
["bitfinex","SOLUSD",1748965503084,24.02207358,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965503285,46.53288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965503514,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965504088,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965505313,20.53288651,162.71,162.64,6.29054895]
["bitfinex","SOLUSD",1748965505487,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965505686,20.53288651,162.67,162.62,0.28432314]
["bitfinex","SOLUSD",1748965505905,20.53288651,162.66,162.62,20.81720965]
["bitfinex","SOLUSD",1748965506298,20.53288651,162.68,162.63,20.53288651]
["bitfinex","SOLUSD",1748965506820,39.08,162.69,162.63,20.53288651]
["bitfinex","SOLUSD",1748965507116,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965508519,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965508697,26.0,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965508898,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965509801,20.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965510587,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965510790,46.53288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965511718,46.53288651,162.72,162.66,0.28432314]
["bitfinex","SOLUSD",1748965511919,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965512695,20.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965513320,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965514421,20.53288651,162.71,162.64,101.20586965]
["bitfinex","SOLUSD",1748965514606,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965515006,20.53288651,162.7,162.65,20.81720965]
["bitfinex","SOLUSD",1748965515807,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965516009,26.0,162.72,162.69,20.53288651]
["bitfinex","SOLUSD",1748965516206,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965516609,20.53288651,162.7,162.64,94.9153]
["bitfinex","SOLUSD",1748965516809,20.53288651,162.69,162.64,109.33288651]
["bitfinex","SOLUSD",1748965517512,20.53288651,162.67,162.64,88.8]
["bitfinex","SOLUSD",1748965517707,20.53288651,162.65,162.61,90.3042]
["bitfinex","SOLUSD",1748965518018,20.53288651,162.64,162.61,88.8]
["bitfinex","SOLUSD",1748965518431,20.53288651,162.65,162.61,88.8]
["bitfinex","SOLUSD",1748965519206,20.53288651,162.64,162.59,88.8]
["bitfinex","SOLUSD",1748965519411,65.06,162.69,162.59,88.8]
["bitfinex","SOLUSD",1748965519412,20.53288651,162.62,162.59,88.8]
["bitfinex","SOLUSD",1748965519601,20.53288651,162.61,162.59,88.8]
["bitfinex","SOLUSD",1748965519796,20.53288651,162.6,162.55,20.53288651]
["bitfinex","SOLUSD",1748965520017,26.0,162.62,162.55,20.53288651]
["bitfinex","SOLUSD",1748965520018,20.53288651,162.59,162.55,0.14216157]
["bitfinex","SOLUSD",1748965520223,20.53288651,162.59,162.55,0.28432314]
["bitfinex","SOLUSD",1748965520613,20.53288651,162.58,162.54,0.14216157]
["bitfinex","SOLUSD",1748965520813,20.53288651,162.56,162.53,1.6025]
["bitfinex","SOLUSD",1748965521009,20.53288651,162.56,162.52,26.90788651]
["bitfinex","SOLUSD",1748965521493,20.53288651,162.56,162.51,0.14216157]
["bitfinex","SOLUSD",1748965521696,26.0,162.59,162.5,20.67504808]
["bitfinex","SOLUSD",1748965521896,20.53288651,162.55,162.51,20.53288651]
["bitfinex","SOLUSD",1748965522102,20.53288651,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965522600,59.59288651,162.57,162.52,20.53288651]
["bitfinex","SOLUSD",1748965522824,20.53288651,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965523130,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965523311,20.53288651,162.54,162.5,20.67504808]
["bitfinex","SOLUSD",1748965523648,39.06,162.57,162.52,0.28432314]
["bitfinex","SOLUSD",1748965523952,20.53288651,162.56,162.52,0.28432314]
["bitfinex","SOLUSD",1748965524125,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965524333,20.53288651,162.54,162.49,22.10608651]
["bitfinex","SOLUSD",1748965524701,20.53288651,162.53,162.49,1.5732]
["bitfinex","SOLUSD",1748965525134,20.53288651,162.52,162.49,1.5732]
["bitfinex","SOLUSD",1748965525841,20.53288651,162.52,162.48,0.14216157]
["bitfinex","SOLUSD",1748965525842,20.53288651,162.52,162.48,20.67504808]
["bitfinex","SOLUSD",1748965526001,20.53288651,162.53,162.48,26.82962328]
["bitfinex","SOLUSD",1748965526202,27.6519,162.6,162.51,20.81720965]
["bitfinex","SOLUSD",1748965526405,20.53288651,162.57,162.52,20.53288651]
["bitfinex","SOLUSD",1748965527210,20.53288651,162.57,162.53,20.53288651]
["bitfinex","SOLUSD",1748965528005,20.53288651,162.56,162.51,109.61720965]
["bitfinex","SOLUSD",1748965528221,10.62,162.59,162.5,20.53288651]
["bitfinex","SOLUSD",1748965528222,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965529211,20.53288651,162.55,162.5,26.68673126]
["bitfinex","SOLUSD",1748965529530,20.53288651,162.57,162.53,20.53288651]
["bitfinex","SOLUSD",1748965530222,20.53288651,162.56,162.53,0.28432314]
["bitfinex","SOLUSD",1748965530547,20.53288651,162.57,162.53,20.81720965]
["bitfinex","SOLUSD",1748965530824,20.53288651,162.56,162.53,0.28432314]
["bitfinex","SOLUSD",1748965531002,20.53288651,162.55,162.51,20.53288651]
["bitfinex","SOLUSD",1748965531205,20.53288651,162.54,162.5,0.28432314]
["bitfinex","SOLUSD",1748965531601,20.53288651,162.54,162.5,20.67504808]
["bitfinex","SOLUSD",1748965531804,10.62,162.59,162.5,20.67504808]
["bitfinex","SOLUSD",1748965532029,20.53288651,162.54,162.5,20.67504808]
["bitfinex","SOLUSD",1748965532726,20.53288651,162.56,162.51,20.81720965]
["bitfinex","SOLUSD",1748965533506,20.53288651,162.53,162.49,88.8]
["bitfinex","SOLUSD",1748965533731,20.53288651,162.52,162.49,88.8]
["bitfinex","SOLUSD",1748965534428,26.0,162.57,162.49,88.8]
["bitfinex","SOLUSD",1748965534429,20.53288651,162.53,162.49,88.8]
["bitfinex","SOLUSD",1748965534635,26.0,162.57,162.49,115.4870908]
["bitfinex","SOLUSD",1748965534937,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965535644,20.53288651,162.54,162.5,20.53288651]
["bitfinex","SOLUSD",1748965535816,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965536137,20.53288651,162.54,162.5,20.53288651]
["bitfinex","SOLUSD",1748965537116,20.53288651,162.54,162.49,88.8]
["bitfinex","SOLUSD",1748965537343,10.58,162.56,162.5,20.53288651]
["bitfinex","SOLUSD",1748965537344,20.53288651,162.55,162.5,20.53288651]
["bitfinex","SOLUSD",1748965537549,10.58,162.56,162.52,20.53288651]
["bitfinex","SOLUSD",1748965538041,10.58,162.56,162.54,20.53288651]
["bitfinex","SOLUSD",1748965538220,10.58,162.56,162.55,20.53288651]
["bitfinex","SOLUSD",1748965540125,10.58,162.62,162.56,0.28432314]
["bitfinex","SOLUSD",1748965540325,10.58,162.62,162.6,20.53288651]
["bitfinex","SOLUSD",1748965541819,10.58,162.62,162.59,20.53288651]
["bitfinex","SOLUSD",1748965542014,10.58,162.62,162.6,20.53288651]
["bitfinex","SOLUSD",1748965542215,10.58,162.62,162.61,20.53288651]
["bitfinex","SOLUSD",1748965543450,49.62,162.67,162.61,20.53288651]
["bitfinex","SOLUSD",1748965543750,49.62,162.67,162.64,20.53288651]
["bitfinex","SOLUSD",1748965544049,36.58,162.67,162.65,20.53288651]
["bitfinex","SOLUSD",1748965544253,36.58,162.67,162.66,20.53288651]
["bitfinex","SOLUSD",1748965544254,10.58,162.67,162.66,20.53288651]
["bitfinex","SOLUSD",1748965544572,10.58,162.67,162.66,20.67504808]
["bitfinex","SOLUSD",1748965544743,22.13048651,162.72,162.66,20.67504808]
["bitfinex","SOLUSD",1748965544744,12.1776,162.72,162.66,20.67504808]
["bitfinex","SOLUSD",1748965545047,12.1776,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965545227,36.58,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965545630,57.11288651,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1748965545843,57.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965545844,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965546540,20.53288651,162.7,162.65,20.53288651]
["bitfinex","SOLUSD",1748965546942,20.53288651,162.7,162.63,0.28432314]
["bitfinex","SOLUSD",1748965547154,20.53288651,162.69,162.64,20.53288651]
["bitfinex","SOLUSD",1748965547343,20.53288651,162.68,162.64,20.53288651]
["bitfinex","SOLUSD",1748965547526,20.53288651,162.69,162.64,20.53288651]
["bitfinex","SOLUSD",1748965548348,20.53288651,162.67,162.62,0.28432314]
["bitfinex","SOLUSD",1748965548562,20.53288651,162.67,162.63,20.53288651]
["bitfinex","SOLUSD",1748965548858,20.53288651,162.68,162.63,20.53288651]
["bitfinex","SOLUSD",1748965549230,20.53288651,162.69,162.64,20.53288651]
["bitfinex","SOLUSD",1748965549829,36.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965550152,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965550350,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965550738,10.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965551041,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965551760,10.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965552058,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965553635,31.11288651,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1748965553636,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965553976,10.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965553977,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965555244,10.58,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748965555443,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965555646,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965556039,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965556637,31.11288651,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965557255,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965557455,20.53288651,162.71,162.65,0.28432314]
["bitfinex","SOLUSD",1748965557757,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965558258,10.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965558456,10.58,162.72,162.68,20.53288651]
["bitfinex","SOLUSD",1748965559041,31.11288651,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748965559248,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965559456,31.11288651,162.72,162.65,0.28432314]
["bitfinex","SOLUSD",1748965559653,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965559970,20.53288651,162.71,162.67,20.53288651]
["bitfinex","SOLUSD",1748965560566,10.58,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965560765,31.11288651,162.72,162.67,20.53288651]
["bitfinex","SOLUSD",1748965561773,20.53288651,162.68,162.65,88.8]
["bitfinex","SOLUSD",1748965561949,20.53288651,162.68,162.61,148.8]
["bitfinex","SOLUSD",1748965561950,20.53288651,162.68,162.63,20.53288651]
["bitfinex","SOLUSD",1748965562148,20.53288651,162.7,162.66,20.53288651]
["bitfinex","SOLUSD",1748965562347,20.53288651,162.71,162.62,0.28432314]
["bitfinex","SOLUSD",1748965562553,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965563353,20.53288651,162.71,162.64,0.28432314]
["bitfinex","SOLUSD",1748965563549,20.53288651,162.71,162.66,20.53288651]
["bitfinex","SOLUSD",1748965563868,20.53288651,162.68,162.63,20.53288651]
["bitfinex","SOLUSD",1748965564071,20.53288651,162.67,162.62,20.53288651]
["bitfinex","SOLUSD",1748965564244,18.64964886,162.71,162.58,6.43976157]
["bitfinex","SOLUSD",1748965564245,20.53288651,162.63,162.58,6.43976157]
["bitfinex","SOLUSD",1748965564445,36.54,162.66,162.56,20.53288651]
["bitfinex","SOLUSD",1748965564652,20.53288651,162.61,162.55,1.78496157]
["bitfinex","SOLUSD",1748965564870,20.53288651,162.6,162.55,1.78496157]
["bitfinex","SOLUSD",1748965565054,38.98,162.63,162.55,22.31784808]
["bitfinex","SOLUSD",1748965565246,20.53288651,162.59,162.55,1.6428]
["bitfinex","SOLUSD",1748965565450,20.53288651,162.58,162.53,20.53288651]
["bitfinex","SOLUSD",1748965565669,20.53288651,162.57,162.52,20.53288651]
["bitfinex","SOLUSD",1748965565846,20.53288651,162.55,162.51,1.6608]
["bitfinex","SOLUSD",1748965566053,20.53288651,162.55,162.5,26.88364808]
["bitfinex","SOLUSD",1748965566054,20.53288651,162.55,162.5,52.74148651]
["bitfinex","SOLUSD",1748965566243,20.53288651,162.55,162.5,32.2086]
["bitfinex","SOLUSD",1748965566467,20.53288651,162.55,162.51,20.53288651]
["bitfinex","SOLUSD",1748965566675,38.98,162.58,162.51,20.53288651]
["bitfinex","SOLUSD",1748965566972,20.53288651,162.56,162.51,20.53288651]
["bitfinex","SOLUSD",1748965567270,20.53288651,162.57,162.53,20.53288651]
["bitfinex","SOLUSD",1748965567849,18.64964886,162.65,162.56,46.53288651]
["bitfinex","SOLUSD",1748965568155,20.53288651,162.65,162.6,20.53288651]
["bitfinex","SOLUSD",1748965568476,20.53288651,162.64,162.59,20.53288651]
["bitfinex","SOLUSD",1748965569163,20.53288651,162.64,162.6,20.53288651]
["bitfinex","SOLUSD",1748965569855,34.00613623,162.64,162.6,34.00613623]
["bitfinex","SOLUSD",1748965571353,49.52,162.66,162.61,34.00613623]
["bitfinex","SOLUSD",1748965571354,10.54,162.66,162.61,34.00613623]
["bitfinex","SOLUSD",1748965571550,10.54,162.66,162.58,0.28432314]
["bitfinex","SOLUSD",1748965571779,10.54,162.66,162.62,34.00613623]
["bitfinex","SOLUSD",1748965572880,34.00613623,162.63,162.58,88.8]
["bitfinex","SOLUSD",1748965573053,34.00613623,162.62,162.57,34.00613623]
["bitfinex","SOLUSD",1748965573254,36.54,162.66,162.57,34.00613623]
["bitfinex","SOLUSD",1748965573473,10.54,162.66,162.6,34.00613623]
["bitfinex","SOLUSD",1748965573751,34.00613623,162.64,162.6,34.00613623]
["bitfinex","SOLUSD",1748965574173,34.00613623,162.65,162.6,34.00613623]
["bitfinex","SOLUSD",1748965574357,34.00613623,162.64,162.59,34.00613623]
["bitfinex","SOLUSD",1748965574767,10.54,162.66,162.6,34.00613623]
["bitfinex","SOLUSD",1748965574981,34.00613623,162.65,162.6,34.00613623]
["bitfinex","SOLUSD",1748965575685,34.00613623,162.64,162.59,34.00613623]
["bitfinex","SOLUSD",1748965575978,34.00613623,162.64,162.6,34.00613623]
["bitfinex","SOLUSD",1748965576565,34.00613623,162.65,162.6,34.00613623]
["bitfinex","SOLUSD",1748965576772,44.54613623,162.66,162.61,34.00613623]
["bitfinex","SOLUSD",1748965577083,34.00613623,162.65,162.6,34.00613623]
["bitfinex","SOLUSD",1748965577977,34.00613623,162.64,162.59,34.00613623]
["bitfinex","SOLUSD",1748965578160,34.00613623,162.64,162.6,34.00613623]
["bitfinex","SOLUSD",1748965578370,10.54,162.66,162.62,34.00613623]
["bitfinex","SOLUSD",1748965578572,10.54,162.66,162.63,34.00613623]
["bitfinex","SOLUSD",1748965579962,10.54,162.66,162.64,34.00613623]
["bitfinex","SOLUSD",1748965580381,10.54,162.66,162.61,88.8]
["bitfinex","SOLUSD",1748965580587,10.54,162.66,162.63,34.00613623]
["bitfinex","SOLUSD",1748965580884,10.54,162.66,162.61,88.8]
["bitfinex","SOLUSD",1748965580885,10.54,162.66,162.64,34.00613623]
["bitfinex","SOLUSD",1748965581454,10.54,162.66,162.63,34.00613623]
["bitfinex","SOLUSD",1748965581872,10.54,162.66,162.64,34.00613623]
["bitfinex","SOLUSD",1748965582088,10.54,162.66,162.65,34.00613623]
["bitfinex","SOLUSD",1748965583685,72.96613623,162.7,162.65,34.00613623]
["bitfinex","SOLUSD",1748965583893,34.00613623,162.69,162.64,34.00613623]
["bitfinex","SOLUSD",1748965584192,34.00613623,162.67,162.62,129.08953623]
["bitfinex","SOLUSD",1748965584370,34.00613623,162.67,162.62,122.80613623]
["bitfinex","SOLUSD",1748965586385,34.00613623,162.65,162.62,88.8]
["bitfinex","SOLUSD",1748965586589,60.00613623,162.67,162.62,34.00613623]
["bitfinex","SOLUSD",1748965588788,34.00613623,162.66,162.61,34.00613623]
["bitfinex","SOLUSD",1748965588993,72.96613623,162.66,162.61,34.00613623]
["bitfinex","SOLUSD",1748965590385,34.00613623,162.65,162.58,101.56106584]
["bitfinex","SOLUSD",1748965590686,34.00613623,162.65,162.6,34.00613623]
["bitfinex","SOLUSD",1748965591267,20.40350381,162.65,162.6,20.40350381]
["bitfinex","SOLUSD",1748965591897,59.36350381,162.66,162.61,20.40350381]
["bitfinex","SOLUSD",1748965592969,38.96,162.66,162.62,20.40350381]
["bitfinex","SOLUSD",1748965593375,20.40350381,162.65,162.6,20.40350381]
["bitfinex","SOLUSD",1748965593874,20.40350381,162.63,162.59,20.40350381]
["bitfinex","SOLUSD",1748965594184,20.40350381,162.64,162.59,20.40350381]
["bitfinex","SOLUSD",1748965594376,20.40350381,162.63,162.58,20.40350381]
["bitfinex","SOLUSD",1748965594782,20.40350381,162.64,162.59,20.40350381]
["bitfinex","SOLUSD",1748965595875,20.40350381,162.65,162.6,20.40350381]
["bitfinex","SOLUSD",1748965596072,20.40350381,162.65,162.61,20.40350381]
["bitfinex","SOLUSD",1748965598294,36.54,162.67,162.64,20.40350381]
["bitfinex","SOLUSD",1748965598498,14.03316968,162.72,162.66,20.40350381]
["bitfinex","SOLUSD",1748965598702,4.38742709,162.76,162.71,20.40350381]
["bitfinex","SOLUSD",1748965598880,4.38742709,162.76,162.66,88.8]
["bitfinex","SOLUSD",1748965598881,10.52,162.77,162.73,20.40350381]
["bitfinex","SOLUSD",1748965599193,20.40350381,162.76,162.72,20.40350381]
["bitfinex","SOLUSD",1748965599770,23.91653195,162.76,162.72,20.40350381]
["bitfinex","SOLUSD",1748965600075,20.40350381,162.76,162.71,20.40350381]
["bitfinex","SOLUSD",1748965600590,20.40350381,162.75,162.7,20.40350381]
["bitfinex","SOLUSD",1748965600989,23.91558342,162.75,162.7,20.40350381]
["bitfinex","SOLUSD",1748965601181,20.40350381,162.75,162.7,20.40350381]
["bitfinex","SOLUSD",1748965601384,20.40350381,162.73,162.69,20.40350381]
["bitfinex","SOLUSD",1748965601593,20.40350381,162.73,162.65,6.97308471]
["bitfinex","SOLUSD",1748965601594,20.40350381,162.73,162.68,20.40350381]
["bitfinex","SOLUSD",1748965601787,20.40350381,162.73,162.69,20.40350381]
["bitfinex","SOLUSD",1748965601996,38.94,162.74,162.7,20.40350381]
["bitfinex","SOLUSD",1748965602388,59.34350381,162.74,162.7,20.40350381]
["bitfinex","SOLUSD",1748965602703,20.40350381,162.73,162.68,20.40350381]
["bitfinex","SOLUSD",1748965602886,38.94,162.74,162.69,20.40350381]
["bitfinex","SOLUSD",1748965603090,59.34350381,162.74,162.7,20.40350381]
["bitfinex","SOLUSD",1748965603813,20.40350381,162.73,162.68,20.40350381]
["bitfinex","SOLUSD",1748965604492,20.40350381,162.69,162.65,88.8]
["bitfinex","SOLUSD",1748965604798,20.40350381,162.67,162.62,1.6367]
["bitfinex","SOLUSD",1748965605005,20.40350381,162.67,162.63,20.40350381]
["bitfinex","SOLUSD",1748965605599,20.40350381,162.66,162.61,109.20350381]
["bitfinex","SOLUSD",1748965605792,20.40350381,162.65,162.61,109.20350381]
["bitfinex","SOLUSD",1748965605995,20.40350381,162.66,162.62,20.40350381]
["bitfinex","SOLUSD",1748965606188,19.51129375,162.67,162.61,88.8]
["bitfinex","SOLUSD",1748965606523,19.51129375,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965607774,38.94,162.7,162.62,20.40350381]
["bitfinex","SOLUSD",1748965608104,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965608277,20.40350381,162.66,162.61,88.8]
["bitfinex","SOLUSD",1748965608478,20.40350381,162.66,162.61,109.20350381]
["bitfinex","SOLUSD",1748965608706,20.40350381,162.66,162.62,20.40350381]
["bitfinex","SOLUSD",1748965608893,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965610706,20.40350381,162.67,162.61,94.9495867]
["bitfinex","SOLUSD",1748965611008,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965611213,3.51499158,162.69,162.62,20.40350381]
["bitfinex","SOLUSD",1748965611214,20.40350381,162.66,162.62,20.40350381]
["bitfinex","SOLUSD",1748965612282,20.40350381,162.66,162.61,94.94966529]
["bitfinex","SOLUSD",1748965612492,20.40350381,162.66,162.62,20.40350381]
["bitfinex","SOLUSD",1748965613011,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965613304,20.40350381,162.68,162.64,20.40350381]
["bitfinex","SOLUSD",1748965613502,20.40350381,162.68,162.63,20.40350381]
["bitfinex","SOLUSD",1748965613503,59.32350381,162.68,162.63,20.40350381]
["bitfinex","SOLUSD",1748965613711,20.40350381,162.66,162.61,109.20350381]
["bitfinex","SOLUSD",1748965613893,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965614507,64.92,162.69,162.62,26.55274441]
["bitfinex","SOLUSD",1748965614712,20.40350381,162.67,162.62,26.55274441]
["bitfinex","SOLUSD",1748965615509,20.40350381,162.67,162.63,20.40350381]
["bitfinex","SOLUSD",1748965615811,3.51779293,162.68,162.61,94.94959631]
["bitfinex","SOLUSD",1748965616120,20.40350381,162.67,162.63,20.40350381]
["bitfinex","SOLUSD",1748965618110,20.40350381,162.67,162.62,20.40350381]
["bitfinex","SOLUSD",1748965618990,20.40350381,162.67,162.63,20.40350381]
["bitfinex","SOLUSD",1748965619391,64.92,162.69,162.63,20.40350381]
["bitfinex","SOLUSD",1748965619691,20.40350381,162.68,162.63,20.40350381]
["bitfinex","SOLUSD",1748965619892,20.40350381,162.68,162.63,109.20350381]
["bitfinex","SOLUSD",1748965620488,20.40350381,162.67,162.63,88.8]
["bitfinex","SOLUSD",1748965620689,20.40350381,162.67,162.57,20.40350381]
["bitfinex","SOLUSD",1748965620690,20.40350381,162.64,162.57,20.40350381]
["bitfinex","SOLUSD",1748965620895,20.40350381,162.58,162.53,20.40350381]
["bitfinex","SOLUSD",1748965621111,20.40350381,162.57,162.52,27.02580381]
["bitfinex","SOLUSD",1748965621320,20.40350381,162.56,162.52,6.6223]
["bitfinex","SOLUSD",1748965621616,20.40350381,162.56,162.51,28.07407467]
["bitfinex","SOLUSD",1748965621799,20.40350381,162.56,162.52,20.40350381]
["bitfinex","SOLUSD",1748965621997,38.92,162.59,162.51,7.67057086]
["bitfinex","SOLUSD",1748965621998,38.92,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965622205,20.40350381,162.61,162.56,20.40350381]
["bitfinex","SOLUSD",1748965622518,3.51489096,162.6,162.57,20.40350381]
["bitfinex","SOLUSD",1748965622697,85.30350381,162.62,162.57,20.40350381]
["bitfinex","SOLUSD",1748965622898,3.51545576,162.61,162.57,20.40350381]
["bitfinex","SOLUSD",1748965623096,23.91895957,162.6,162.52,88.94216157]
["bitfinex","SOLUSD",1748965623406,64.9,162.62,162.54,20.40350381]
["bitfinex","SOLUSD",1748965623407,20.40350381,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965624127,20.40350381,162.59,162.55,20.40350381]
["bitfinex","SOLUSD",1748965624304,23.91576399,162.61,162.57,20.40350381]
["bitfinex","SOLUSD",1748965624506,85.30350381,162.62,162.57,20.40350381]
["bitfinex","SOLUSD",1748965624718,3.51230204,162.61,162.57,20.40350381]
["bitfinex","SOLUSD",1748965624924,20.40350381,162.61,162.56,20.40350381]
["bitfinex","SOLUSD",1748965625716,20.40350381,162.6,162.56,20.40350381]
["bitfinex","SOLUSD",1748965626099,64.9,162.62,162.54,20.40350381]
["bitfinex","SOLUSD",1748965626303,20.40350381,162.59,162.55,20.40350381]
["bitfinex","SOLUSD",1748965626511,20.40350381,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965627524,20.40350381,162.58,162.54,20.40350381]
["bitfinex","SOLUSD",1748965629901,10.5,162.59,162.54,26.55581226]
["bitfinex","SOLUSD",1748965630099,10.5,162.59,162.56,20.40350381]
["bitfinex","SOLUSD",1748965630297,10.5,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965630501,30.90350381,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965630705,20.40350381,162.58,162.53,20.40350381]
["bitfinex","SOLUSD",1748965630932,20.40350381,162.54,162.48,6.1614]
["bitfinex","SOLUSD",1748965631135,20.40350381,162.5,162.46,1.5324]
["bitfinex","SOLUSD",1748965632119,26.0,162.52,162.46,1.5324]
["bitfinex","SOLUSD",1748965632422,20.40350381,162.51,162.46,21.93590381]
["bitfinex","SOLUSD",1748965633137,20.40350381,162.51,162.46,1.5324]
["bitfinex","SOLUSD",1748965633351,20.40350381,162.5,162.46,1.5324]
["bitfinex","SOLUSD",1748965633640,20.40350381,162.49,162.44,20.40350381]
["bitfinex","SOLUSD",1748965633945,20.40350381,162.47,162.42,1.6002]
["bitfinex","SOLUSD",1748965634153,20.40350381,162.47,162.43,20.40350381]
["bitfinex","SOLUSD",1748965634452,20.40350381,162.47,162.4,6.5303]
["bitfinex","SOLUSD",1748965634453,20.40350381,162.45,162.4,6.5303]
["bitfinex","SOLUSD",1748965634623,20.40350381,162.45,162.4,26.93380381]
["bitfinex","SOLUSD",1748965634951,20.40350381,162.46,162.41,20.40350381]
["bitfinex","SOLUSD",1748965635849,10.5,162.47,162.45,20.40350381]
["bitfinex","SOLUSD",1748965636214,10.5,162.47,162.4,13.11437215]
["bitfinex","SOLUSD",1748965636515,10.5,162.47,162.42,20.40350381]
["bitfinex","SOLUSD",1748965636516,30.90350381,162.47,162.42,20.40350381]
["bitfinex","SOLUSD",1748965636726,10.5,162.47,162.43,20.40350381]
["bitfinex","SOLUSD",1748965637255,30.90350381,162.47,162.42,20.40350381]
["bitfinex","SOLUSD",1748965637452,30.90350381,162.47,162.4,6.5303]
["bitfinex","SOLUSD",1748965637624,20.40350381,162.45,162.4,26.93380381]
["bitfinex","SOLUSD",1748965637828,30.90350381,162.47,162.42,20.40350381]
["bitfinex","SOLUSD",1748965638031,30.90350381,162.47,162.43,20.40350381]
["bitfinex","SOLUSD",1748965638247,10.5,162.47,162.44,20.40350381]
["bitfinex","SOLUSD",1748965639051,10.5,162.47,162.43,20.40350381]
["bitfinex","SOLUSD",1748965639545,10.5,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965639727,10.5,162.51,162.42,6.29866965]
["bitfinex","SOLUSD",1748965640046,10.5,162.51,162.48,20.40350381]
["bitfinex","SOLUSD",1748965640426,10.5,162.51,162.5,20.40350381]
["bitfinex","SOLUSD",1748965640634,10.5,162.55,162.5,20.40350381]
["bitfinex","SOLUSD",1748965640833,10.5,162.55,162.53,20.40350381]
["bitfinex","SOLUSD",1748965641023,10.5,162.55,162.52,20.40350381]
["bitfinex","SOLUSD",1748965641235,30.90350381,162.55,162.48,6.348]
["bitfinex","SOLUSD",1748965641439,56.90350381,162.55,162.5,20.40350381]
["bitfinex","SOLUSD",1748965641657,36.5,162.55,162.51,20.40350381]
["bitfinex","SOLUSD",1748965645231,20.40350381,162.59,162.55,20.40350381]
["bitfinex","SOLUSD",1748965645626,97.12350381,162.6,162.55,20.40350381]
["bitfinex","SOLUSD",1748965646146,97.12350381,162.6,162.53,6.15257662]
["bitfinex","SOLUSD",1748965646147,76.72,162.6,162.53,6.15257662]
["bitfinex","SOLUSD",1748965646332,76.72,162.6,162.49,19.07613357]
["bitfinex","SOLUSD",1748965646333,20.40350381,162.59,162.54,20.40350381]
["bitfinex","SOLUSD",1748965646527,76.72,162.6,162.52,20.40350381]
["bitfinex","SOLUSD",1748965646528,20.40350381,162.57,162.52,20.40350381]
["bitfinex","SOLUSD",1748965646751,20.40350381,162.58,162.54,20.40350381]
["bitfinex","SOLUSD",1748965647352,20.40350381,162.55,162.48,6.15460364]
["bitfinex","SOLUSD",1748965647551,10.96,162.54,162.5,20.40350381]
["bitfinex","SOLUSD",1748965647734,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965648046,10.96,162.54,162.52,20.40350381]
["bitfinex","SOLUSD",1748965648853,10.96,162.54,162.48,94.95460364]
["bitfinex","SOLUSD",1748965649062,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965649351,10.96,162.54,162.53,20.40350381]
["bitfinex","SOLUSD",1748965650948,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965651131,10.96,162.54,162.5,20.40350381]
["bitfinex","SOLUSD",1748965651598,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965651857,10.96,162.54,162.52,20.40350381]
["bitfinex","SOLUSD",1748965652029,10.96,162.54,162.49,88.8]
["bitfinex","SOLUSD",1748965652230,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965652655,10.96,162.54,162.49,88.8]
["bitfinex","SOLUSD",1748965652840,10.96,162.54,162.51,20.40350381]
["bitfinex","SOLUSD",1748965654033,10.96,162.54,162.52,20.40350381]
["bitfinex","SOLUSD",1748965654643,10.96,162.54,162.53,20.40350381]
["bitfinex","SOLUSD",1748965655043,10.96,162.54,162.49,94.95421281]
["bitfinex","SOLUSD",1748965655448,10.96,162.54,162.53,20.40350381]
["bitfinex","SOLUSD",1748965655648,10.96,162.54,162.49,88.8]
["bitfinex","SOLUSD",1748965655843,31.36350381,162.54,162.49,109.20350381]
["bitfinex","SOLUSD",1748965656239,20.40350381,162.5,162.45,1.5531]
["bitfinex","SOLUSD",1748965656442,60.34350381,162.49,162.44,26.86780381]
["bitfinex","SOLUSD",1748965656649,39.94,162.49,162.46,20.40350381]
["bitfinex","SOLUSD",1748965657258,39.94,162.49,162.45,20.40350381]
["bitfinex","SOLUSD",1748965658150,39.94,162.49,162.44,6.4643]
["bitfinex","SOLUSD",1748965658347,39.94,162.49,162.45,20.40350381]
["bitfinex","SOLUSD",1748965658858,39.94,162.49,162.46,20.40350381]
["bitfinex","SOLUSD",1748965659096,61.7371564,162.54,162.48,20.40350381]
["bitfinex","SOLUSD",1748965659263,43.52386553,162.53,162.49,20.40350381]
["bitfinex","SOLUSD",1748965659443,20.40350381,162.52,162.45,0.42648471]
["bitfinex","SOLUSD",1748965659642,20.40350381,162.52,162.47,20.40350381]
["bitfinex","SOLUSD",1748965659843,20.40350381,162.52,162.48,20.40350381]
["bitfinex","SOLUSD",1748965660856,40.02,162.53,162.45,6.15544317]
["bitfinex","SOLUSD",1748965661061,40.02,162.53,162.49,20.40350381]
["bitfinex","SOLUSD",1748965661465,20.40350381,162.52,162.47,20.40350381]
["bitfinex","SOLUSD",1748965661668,20.40350381,162.51,162.47,20.40350381]
["bitfinex","SOLUSD",1748965662169,20.40350381,162.52,162.47,20.40350381]
["bitfinex","SOLUSD",1748965662956,20.40350381,162.51,162.47,20.40350381]
["bitfinex","SOLUSD",1748965663151,40.02,162.53,162.44,6.4643]
["bitfinex","SOLUSD",1748965663353,40.02,162.53,162.45,20.40350381]
["bitfinex","SOLUSD",1748965663354,20.40350381,162.5,162.45,20.40350381]
["bitfinex","SOLUSD",1748965663871,20.40350381,162.5,162.43,6.15640175]
["bitfinex","SOLUSD",1748965664051,20.40350381,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965664254,3.51238791,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965664439,20.40350381,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965664638,3.51226806,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965664872,20.40350381,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965665077,3.51221949,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965665372,20.40350381,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965665671,3.51207022,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965665871,20.40350381,162.51,162.46,20.40350381]
["bitfinex","SOLUSD",1748965666059,3.5140829,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965666259,20.40350381,162.5,162.46,20.40350381]
["bitfinex","SOLUSD",1748965666777,20.40350381,162.49,162.43,6.15626095]
["bitfinex","SOLUSD",1748965666974,20.40350381,162.49,162.44,20.40350381]
["bitfinex","SOLUSD",1748965667275,20.40350381,162.46,162.43,88.8]
["bitfinex","SOLUSD",1748965667580,20.40350381,162.46,162.4,6.0815]
["bitfinex","SOLUSD",1748965667581,20.40350381,162.45,162.4,20.40350381]
["bitfinex","SOLUSD",1748965667950,76.98,162.48,162.4,20.40350381]
["bitfinex","SOLUSD",1748965668151,20.40350381,162.45,162.4,20.40350381]
["bitfinex","SOLUSD",1748965668352,20.40350381,162.45,162.4,26.56111534]
["bitfinex","SOLUSD",1748965668551,20.40350381,162.46,162.4,6.15761153]
["bitfinex","SOLUSD",1748965668852,20.40350381,162.46,162.41,20.40350381]
["bitfinex","SOLUSD",1748965669177,20.40350381,162.45,162.39,88.8]
["bitfinex","SOLUSD",1748965669490,40.06,162.44,162.39,88.8]
["bitfinex","SOLUSD",1748965669649,20.40350381,162.42,162.39,88.8]
["bitfinex","SOLUSD",1748965670077,40.06,162.44,162.39,109.20350381]
["bitfinex","SOLUSD",1748965670371,20.40350381,162.43,162.39,88.8]
["bitfinex","SOLUSD",1748965671372,40.06,162.44,162.38,20.40350381]
["bitfinex","SOLUSD",1748965671568,3.51255558,162.43,162.39,20.40350381]
["bitfinex","SOLUSD",1748965671750,60.46350381,162.44,162.39,20.40350381]
["bitfinex","SOLUSD",1748965671951,40.06,162.44,162.4,20.40350381]
["bitfinex","SOLUSD",1748965672875,10.96,162.48,162.43,20.40350381]
["bitfinex","SOLUSD",1748965673055,71.68350381,162.48,162.43,20.40350381]
["bitfinex","SOLUSD",1748965673660,20.40350381,162.47,162.43,20.40350381]
["bitfinex","SOLUSD",1748965674570,51.28,162.48,162.43,20.40350381]
["bitfinex","SOLUSD",1748965674571,71.68350381,162.48,162.43,20.40350381]
["bitfinex","SOLUSD",1748965674773,20.40350381,162.45,162.37,1.5846]
["bitfinex","SOLUSD",1748965674951,18.64964886,162.47,162.37,1.5846]
["bitfinex","SOLUSD",1748965674952,20.40350381,162.44,162.4,20.40350381]
["bitfinex","SOLUSD",1748965675483,20.40350381,162.43,162.37,1.5846]
["bitfinex","SOLUSD",1748965675788,20.40350381,162.43,162.39,20.40350381]
["bitfinex","SOLUSD",1748965675955,20.40350381,162.43,162.38,20.40350381]
["bitfinex","SOLUSD",1748965676448,60.76350381,162.44,162.39,20.40350381]
["bitfinex","SOLUSD",1748965676647,60.76350381,162.44,162.38,20.40350381]
["bitfinex","SOLUSD",1748965676648,40.36,162.44,162.38,20.40350381]
["bitfinex","SOLUSD",1748965676853,20.40350381,162.43,162.38,20.40350381]
["bitfinex","SOLUSD",1748965677183,34.098434,162.43,162.38,34.098434]
["bitfinex","SOLUSD",1748965677589,74.458434,162.44,162.39,34.098434]
["bitfinex","SOLUSD",1748965677877,34.098434,162.43,162.38,34.098434]
["bitfinex","SOLUSD",1748965678589,40.36,162.44,162.38,34.098434]
["bitfinex","SOLUSD",1748965678772,34.098434,162.43,162.38,34.098434]
["bitfinex","SOLUSD",1748965679703,34.098434,162.39,162.33,7.74169891]
["bitfinex","SOLUSD",1748965679984,34.098434,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965680157,34.098434,162.41,162.33,7.74169891]
["bitfinex","SOLUSD",1748965680158,11.34,162.42,162.38,34.098434]
["bitfinex","SOLUSD",1748965680477,45.438434,162.42,162.37,34.098434]
["bitfinex","SOLUSD",1748965680676,34.098434,162.4,162.36,34.098434]
["bitfinex","SOLUSD",1748965681273,34.098434,162.4,162.35,34.098434]
["bitfinex","SOLUSD",1748965681475,74.438434,162.4,162.35,34.098434]
["bitfinex","SOLUSD",1748965682286,74.438434,162.4,162.33,7.74165288]
["bitfinex","SOLUSD",1748965682500,40.34,162.4,162.38,34.098434]
["bitfinex","SOLUSD",1748965682992,40.34,162.4,162.37,34.098434]
["bitfinex","SOLUSD",1748965683200,40.34,162.4,162.33,7.74165288]
["bitfinex","SOLUSD",1748965683201,40.34,162.4,162.38,34.098434]
["bitfinex","SOLUSD",1748965683496,85.718434,162.42,162.38,34.098434]
["bitfinex","SOLUSD",1748965683689,51.62,162.42,162.38,34.098434]
["bitfinex","SOLUSD",1748965683901,34.098434,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965684185,34.098434,162.4,162.33,1.5815]
["bitfinex","SOLUSD",1748965684388,34.098434,162.4,162.29,122.85341391]
["bitfinex","SOLUSD",1748965684389,34.098434,162.34,162.28,1.6103]
["bitfinex","SOLUSD",1748965684559,41.26,162.34,162.28,35.708734]
["bitfinex","SOLUSD",1748965684987,41.26,162.34,162.29,34.098434]
["bitfinex","SOLUSD",1748965685359,41.26,162.34,162.3,34.098434]
["bitfinex","SOLUSD",1748965685781,41.26,162.34,162.28,1.6103]
["bitfinex","SOLUSD",1748965685989,41.26,162.34,162.3,34.098434]
["bitfinex","SOLUSD",1748965686189,41.26,162.34,162.28,1.6103]
["bitfinex","SOLUSD",1748965686190,75.358434,162.34,162.28,1.6103]
["bitfinex","SOLUSD",1748965686372,75.358434,162.34,162.29,34.098434]
["bitfinex","SOLUSD",1748965686567,34.098434,162.33,162.29,34.098434]
["bitfinex","SOLUSD",1748965686790,34.098434,162.33,162.27,6.5747]
["bitfinex","SOLUSD",1748965686960,34.098434,162.33,162.28,34.098434]
["bitfinex","SOLUSD",1748965687365,34.098434,162.33,162.27,6.5747]
["bitfinex","SOLUSD",1748965687366,41.26,162.34,162.29,34.098434]
["bitfinex","SOLUSD",1748965687562,4.37316912,162.39,162.33,34.098434]
["bitfinex","SOLUSD",1748965687790,3.4990035,162.4,162.32,1.503]
["bitfinex","SOLUSD",1748965687962,41.44,162.4,162.32,1.503]
["bitfinex","SOLUSD",1748965688165,41.44,162.4,162.36,34.098434]
["bitfinex","SOLUSD",1748965688590,41.44,162.4,162.37,34.098434]
["bitfinex","SOLUSD",1748965688770,53.3,162.41,162.38,34.098434]
["bitfinex","SOLUSD",1748965689132,53.3,162.41,162.32,1.92948471]
["bitfinex","SOLUSD",1748965689133,11.84,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965689689,45.938434,162.41,162.33,6.16008842]
["bitfinex","SOLUSD",1748965689998,45.938434,162.41,162.36,34.098434]
["bitfinex","SOLUSD",1748965690376,45.938434,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965691474,11.84,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965691869,45.938434,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965692900,11.84,162.41,162.34,6.15966114]
["bitfinex","SOLUSD",1748965693075,45.938434,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965694683,11.84,162.41,162.37,34.098434]
["bitfinex","SOLUSD",1748965695487,11.84,162.41,162.38,34.098434]
["bitfinex","SOLUSD",1748965697095,34.098434,162.39,162.34,34.098434]
["bitfinex","SOLUSD",1748965697298,20.46858917,162.39,162.35,20.46858917]
["bitfinex","SOLUSD",1748965697494,20.46858917,162.4,162.36,20.46858917]
["bitfinex","SOLUSD",1748965698101,20.46858917,162.39,162.34,20.46858917]
["bitfinex","SOLUSD",1748965698303,20.46858917,162.38,162.33,20.46858917]
["bitfinex","SOLUSD",1748965698481,20.46858917,162.37,162.33,20.46858917]
["bitfinex","SOLUSD",1748965699002,20.46858917,162.36,162.31,20.46858917]
["bitfinex","SOLUSD",1748965699207,20.46858917,162.35,162.3,20.46858917]
["bitfinex","SOLUSD",1748965699393,20.46858917,162.34,162.29,20.46858917]
["bitfinex","SOLUSD",1748965699587,20.46858917,162.34,162.27,6.5747]
["bitfinex","SOLUSD",1748965699588,20.46858917,162.32,162.27,6.5747]
["bitfinex","SOLUSD",1748965699786,20.46858917,162.32,162.28,20.46858917]
["bitfinex","SOLUSD",1748965699986,20.46858917,162.33,162.28,20.46858917]
["bitfinex","SOLUSD",1748965700377,41.74,162.34,162.24,7.66766313]
["bitfinex","SOLUSD",1748965700378,20.46858917,162.32,162.24,7.66766313]
["bitfinex","SOLUSD",1748965700698,20.46858917,162.31,162.27,20.46858917]
["bitfinex","SOLUSD",1748965700884,20.46858917,162.31,162.24,7.66766313]
["bitfinex","SOLUSD",1748965701087,20.46858917,162.31,162.27,20.46858917]
["bitfinex","SOLUSD",1748965701294,34.14978782,162.31,162.27,34.14978782]
["bitfinex","SOLUSD",1748965701617,26.0,162.33,162.27,34.14978782]
["bitfinex","SOLUSD",1748965701618,34.14978782,162.32,162.27,34.14978782]
["bitfinex","SOLUSD",1748965702102,34.14978782,162.31,162.26,34.14978782]
["bitfinex","SOLUSD",1748965703090,34.14978782,162.32,162.27,34.14978782]
["bitfinex","SOLUSD",1748965704383,34.14978782,162.31,162.25,6.16326806]
["bitfinex","SOLUSD",1748965704704,26.0,162.33,162.25,34.14978782]
["bitfinex","SOLUSD",1748965704705,34.14978782,162.3,162.25,34.14978782]
["bitfinex","SOLUSD",1748965705810,34.14978782,162.3,162.26,34.14978782]
["bitfinex","SOLUSD",1748965706695,60.14978782,162.31,162.27,34.14978782]
["bitfinex","SOLUSD",1748965707002,11.84,162.36,162.28,1.6079]
["bitfinex","SOLUSD",1748965707180,41.56,162.35,162.32,34.14978782]
["bitfinex","SOLUSD",1748965707379,26.0,162.34,162.31,34.14978782]
["bitfinex","SOLUSD",1748965708435,26.0,162.34,162.28,1.6079]
["bitfinex","SOLUSD",1748965708436,60.14978782,162.34,162.29,34.14978782]
["bitfinex","SOLUSD",1748965708604,60.14978782,162.34,162.3,34.14978782]
["bitfinex","SOLUSD",1748965709126,26.0,162.34,162.3,34.14978782]
["bitfinex","SOLUSD",1748965710724,75.60978782,162.35,162.3,34.14978782]
["bitfinex","SOLUSD",1748965710933,41.46,162.35,162.3,34.14978782]
["bitfinex","SOLUSD",1748965711133,11.84,162.36,162.34,34.14978782]
["bitfinex","SOLUSD",1748965711302,11.84,162.36,162.35,34.14978782]
["bitfinex","SOLUSD",1748965711506,53.18,162.4,162.35,34.14978782]
["bitfinex","SOLUSD",1748965711707,53.26,162.41,162.38,34.14978782]
["bitfinex","SOLUSD",1748965712017,53.26,162.41,162.37,34.14978782]
["bitfinex","SOLUSD",1748965712209,87.40978782,162.41,162.36,34.14978782]
["bitfinex","SOLUSD",1748965712713,34.14978782,162.4,162.36,34.14978782]
["bitfinex","SOLUSD",1748965712907,41.38,162.4,162.36,34.14978782]
["bitfinex","SOLUSD",1748965713726,34.14978782,162.39,162.32,96.58669868]
["bitfinex","SOLUSD",1748965714036,41.38,162.4,162.37,34.14978782]
["bitfinex","SOLUSD",1748965714444,41.38,162.4,162.38,34.14978782]
["bitfinex","SOLUSD",1748965714814,41.38,162.4,162.37,34.14978782]
["bitfinex","SOLUSD",1748965715633,11.84,162.41,162.37,34.14978782]
["bitfinex","SOLUSD",1748965715833,53.2,162.41,162.38,34.14978782]
["bitfinex","SOLUSD",1748965716042,11.84,162.41,162.39,34.14978782]
["bitfinex","SOLUSD",1748965716342,11.98,162.46,162.4,34.14978782]
["bitfinex","SOLUSD",1748965716510,44.85269641,162.45,162.43,34.14978782]
["bitfinex","SOLUSD",1748965716704,44.85269641,162.45,162.42,34.14978782]
["bitfinex","SOLUSD",1748965716705,41.34,162.45,162.42,34.14978782]
["bitfinex","SOLUSD",1748965717842,37.98,162.46,162.44,34.14978782]
["bitfinex","SOLUSD",1748965718009,11.98,162.46,162.44,34.14978782]
["bitfinex","SOLUSD",1748965718314,11.98,162.46,162.4,6.15762478]
["bitfinex","SOLUSD",1748965718513,11.98,162.46,162.44,34.14978782]
["bitfinex","SOLUSD",1748965718934,11.98,162.46,162.43,34.14978782]
["bitfinex","SOLUSD",1748965719117,11.98,162.46,162.44,34.14978782]
["bitfinex","SOLUSD",1748965719834,11.98,162.46,162.45,34.14978782]
["bitfinex","SOLUSD",1748965720829,41.28,162.48,162.45,34.14978782]
["bitfinex","SOLUSD",1748965721537,75.42978782,162.48,162.39,1.82892314]
["bitfinex","SOLUSD",1748965721724,75.42978782,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965721921,75.42978782,162.48,162.43,34.14978782]
["bitfinex","SOLUSD",1748965722125,34.14978782,162.47,162.42,34.14978782]
["bitfinex","SOLUSD",1748965724034,34.14978782,162.47,162.39,7.70254531]
["bitfinex","SOLUSD",1748965724229,34.14978782,162.47,162.42,34.14978782]
["bitfinex","SOLUSD",1748965724615,34.14978782,162.46,162.39,90.3446]
["bitfinex","SOLUSD",1748965724815,26.0,162.44,162.36,34.14978782]
["bitfinex","SOLUSD",1748965725149,26.0,162.44,162.39,34.14978782]
["bitfinex","SOLUSD",1748965725150,42.02,162.43,162.39,34.14978782]
["bitfinex","SOLUSD",1748965725340,34.14978782,162.45,162.41,34.14978782]
["bitfinex","SOLUSD",1748965725518,42.0,162.44,162.41,34.14978782]
["bitfinex","SOLUSD",1748965725833,72.12978782,162.46,162.43,34.14978782]
["bitfinex","SOLUSD",1748965725834,11.98,162.46,162.43,34.14978782]
["bitfinex","SOLUSD",1748965726040,53.2,162.5,162.45,34.14978782]
["bitfinex","SOLUSD",1748965726041,45.51115354,162.49,162.45,34.14978782]
["bitfinex","SOLUSD",1748965726242,76.14978782,162.49,162.44,34.14978782]
["bitfinex","SOLUSD",1748965726544,41.98,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965727141,41.96,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965727444,34.14978782,162.47,162.42,34.14978782]
["bitfinex","SOLUSD",1748965727749,41.96,162.48,162.42,34.14978782]
["bitfinex","SOLUSD",1748965727925,34.14978782,162.47,162.42,34.14978782]
["bitfinex","SOLUSD",1748965728131,76.10978782,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965728723,41.96,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965728936,76.10978782,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965729332,41.96,162.48,162.44,34.14978782]
["bitfinex","SOLUSD",1748965729834,34.14978782,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1748965730038,34.14978782,162.45,162.4,34.14978782]
["bitfinex","SOLUSD",1748965730238,34.14978782,162.44,162.4,34.14978782]
["bitfinex","SOLUSD",1748965731648,34.14978782,162.44,162.39,34.14978782]
["bitfinex","SOLUSD",1748965732148,34.14978782,162.42,162.38,34.14978782]
["bitfinex","SOLUSD",1748965732530,34.14978782,162.42,162.36,94.962]
["bitfinex","SOLUSD",1748965732531,34.14978782,162.42,162.37,34.14978782]
["bitfinex","SOLUSD",1748965732738,34.14978782,162.4,162.35,124.54098782]
["bitfinex","SOLUSD",1748965734134,34.14978782,162.4,162.36,34.14978782]
["bitfinex","SOLUSD",1748965735033,34.14978782,162.4,162.35,90.3912]
["bitfinex","SOLUSD",1748965735351,34.14978782,162.4,162.35,124.54098782]
["bitfinex","SOLUSD",1748965735745,34.14978782,162.4,162.36,34.14978782]
["bitfinex","SOLUSD",1748965737452,34.14978782,162.42,162.37,34.14978782]
["bitfinex","SOLUSD",1748965737842,34.14978782,162.41,162.37,34.14978782]
["bitfinex","SOLUSD",1748965738758,41.9,162.43,162.37,34.14978782]
["bitfinex","SOLUSD",1748965739059,34.14978782,162.42,162.37,34.14978782]
["bitfinex","SOLUSD",1748965739354,34.14978782,162.43,162.38,34.14978782]
["bitfinex","SOLUSD",1748965739559,34.14978782,162.43,162.37,6.15867121]
["bitfinex","SOLUSD",1748965739560,41.66,162.43,162.39,34.14978782]
["bitfinex","SOLUSD",1748965740136,26.0,162.45,162.39,34.14978782]
["bitfinex","SOLUSD",1748965740340,3.50962558,162.44,162.4,34.14978782]
["bitfinex","SOLUSD",1748965740533,75.78978782,162.44,162.4,34.14978782]
["bitfinex","SOLUSD",1748965740746,34.14978782,162.44,162.39,34.14978782]
["bitfinex","SOLUSD",1748965740948,75.78978782,162.44,162.37,6.15867121]
["bitfinex","SOLUSD",1748965741148,34.14978782,162.44,162.39,34.14978782]
["bitfinex","SOLUSD",1748965741345,75.76978782,162.44,162.39,34.14978782]
["bitfinex","SOLUSD",1748965743268,62.07641709,162.44,162.39,20.45641709]
["bitfinex","SOLUSD",1748965743456,62.07641709,162.44,162.35,2.01768471]
["bitfinex","SOLUSD",1748965743457,20.45641709,162.43,162.35,2.01768471]
["bitfinex","SOLUSD",1748965743658,20.45641709,162.41,162.36,20.45641709]
["bitfinex","SOLUSD",1748965743850,20.45641709,162.4,162.36,20.45641709]
["bitfinex","SOLUSD",1748965745035,20.45641709,162.38,162.34,20.45641709]
["bitfinex","SOLUSD",1748965745458,18.64964886,162.39,162.32,6.4338]
["bitfinex","SOLUSD",1748965745667,18.64964886,162.39,162.31,1.565]
["bitfinex","SOLUSD",1748965745668,20.45641709,162.35,162.31,22.02141709]
["bitfinex","SOLUSD",1748965745847,20.45641709,162.35,162.31,1.565]
["bitfinex","SOLUSD",1748965746438,41.62,162.36,162.31,22.02141709]
["bitfinex","SOLUSD",1748965746439,62.07641709,162.36,162.31,22.02141709]
["bitfinex","SOLUSD",1748965747361,34.13198464,162.35,162.3,34.13198464]
["bitfinex","SOLUSD",1748965747851,41.62,162.36,162.3,34.13198464]
["bitfinex","SOLUSD",1748965748057,34.13198464,162.35,162.3,34.13198464]
["bitfinex","SOLUSD",1748965748241,46.17554886,162.35,162.24,6.3085]
["bitfinex","SOLUSD",1748965748441,12.06,162.34,162.24,12.47191724]
["bitfinex","SOLUSD",1748965748651,12.06,162.34,162.27,34.13198464]
["bitfinex","SOLUSD",1748965748853,12.06,162.34,162.29,34.13198464]
["bitfinex","SOLUSD",1748965749202,12.06,162.34,162.32,34.13198464]
["bitfinex","SOLUSD",1748965749356,12.06,162.34,162.33,34.13198464]
["bitfinex","SOLUSD",1748965749681,12.06,162.34,162.32,34.13198464]
["bitfinex","SOLUSD",1748965750047,12.06,162.34,162.33,34.13198464]
["bitfinex","SOLUSD",1748965750249,76.27198464,162.37,162.28,0.42648471]
["bitfinex","SOLUSD",1748965750462,76.27198464,162.37,162.33,34.13198464]
["bitfinex","SOLUSD",1748965751773,34.13198464,162.35,162.28,94.96208255]
["bitfinex","SOLUSD",1748965751979,42.14,162.37,162.32,34.13198464]
["bitfinex","SOLUSD",1748965751980,34.13198464,162.36,162.32,34.13198464]
["bitfinex","SOLUSD",1748965752142,76.27198464,162.37,162.33,34.13198464]
["bitfinex","SOLUSD",1748965752346,42.14,162.37,162.33,34.13198464]
["bitfinex","SOLUSD",1748965752874,38.06,162.38,162.35,34.13198464]
["bitfinex","SOLUSD",1748965754254,34.13198464,162.36,162.29,6.184]
["bitfinex","SOLUSD",1748965754459,34.13198464,162.34,162.3,34.13198464]
["bitfinex","SOLUSD",1748965755452,34.13198464,162.33,162.27,1.5222]
["bitfinex","SOLUSD",1748965755770,34.13198464,162.34,162.29,34.13198464]
["bitfinex","SOLUSD",1748965755973,34.13198464,162.34,162.27,1.5222]
["bitfinex","SOLUSD",1748965755974,34.13198464,162.33,162.27,1.5222]
["bitfinex","SOLUSD",1748965756170,60.66964886,162.36,162.25,6.2634]
["bitfinex","SOLUSD",1748965756171,34.13198464,162.31,162.25,6.2634]
["bitfinex","SOLUSD",1748965756370,34.13198464,162.3,162.25,40.39538464]
["bitfinex","SOLUSD",1748965756572,34.13198464,162.29,162.25,40.39538464]
["bitfinex","SOLUSD",1748965756791,34.13198464,162.3,162.26,34.13198464]
["bitfinex","SOLUSD",1748965757470,54.04,162.32,162.26,34.13198464]
["bitfinex","SOLUSD",1748965757672,34.13198464,162.3,162.26,34.13198464]
["bitfinex","SOLUSD",1748965757851,34.13198464,162.31,162.26,34.13198464]
["bitfinex","SOLUSD",1748965758054,34.13198464,162.3,162.26,34.13198464]
["bitfinex","SOLUSD",1748965758254,54.04,162.32,162.26,34.13198464]
["bitfinex","SOLUSD",1748965758477,54.04,162.32,162.25,6.2634]
["bitfinex","SOLUSD",1748965758478,34.13198464,162.3,162.25,6.2634]
["bitfinex","SOLUSD",1748965758675,34.13198464,162.3,162.25,40.39538464]
["bitfinex","SOLUSD",1748965758979,60.13198464,162.31,162.26,34.13198464]
["bitfinex","SOLUSD",1748965759477,60.13198464,162.31,162.25,6.2634]
["bitfinex","SOLUSD",1748965759781,60.13198464,162.31,162.26,34.13198464]
["bitfinex","SOLUSD",1748965760896,34.13198464,162.3,162.25,6.2634]
["bitfinex","SOLUSD",1748965761175,34.13198464,162.3,162.26,34.13198464]
["bitfinex","SOLUSD",1748965761582,34.13198464,162.3,162.25,40.39538464]
["bitfinex","SOLUSD",1748965761785,34.13198464,162.3,162.25,34.13198464]
["bitfinex","SOLUSD",1748965761987,26.0,162.31,162.23,1.6453]
["bitfinex","SOLUSD",1748965761988,34.13198464,162.29,162.24,34.13198464]
["bitfinex","SOLUSD",1748965763851,101.95198464,162.28,162.23,1.6453]
["bitfinex","SOLUSD",1748965764057,34.13198464,162.27,162.23,1.6453]
["bitfinex","SOLUSD",1748965764283,34.13198464,162.26,162.22,34.13198464]
["bitfinex","SOLUSD",1748965764684,34.13198464,162.26,162.21,6.587]
["bitfinex","SOLUSD",1748965764882,34.13198464,162.26,162.22,34.13198464]
["bitfinex","SOLUSD",1748965765381,34.13198464,162.25,162.2,34.13198464]
["bitfinex","SOLUSD",1748965765583,34.13198464,162.25,162.21,34.13198464]
["bitfinex","SOLUSD",1748965766162,34.13198464,162.26,162.21,34.13198464]
["bitfinex","SOLUSD",1748965766561,34.13198464,162.26,162.19,115.81058228]
["bitfinex","SOLUSD",1748965766762,34.13198464,162.26,162.21,34.13198464]
["bitfinex","SOLUSD",1748965766981,101.95198464,162.28,162.23,34.13198464]
["bitfinex","SOLUSD",1748965767286,41.74,162.27,162.24,34.13198464]
["bitfinex","SOLUSD",1748965767676,41.74,162.27,162.23,34.13198464]
["bitfinex","SOLUSD",1748965768586,75.87198464,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1748965768778,75.87198464,162.27,162.22,34.13198464]
["bitfinex","SOLUSD",1748965769105,75.87198464,162.27,162.2,6.16522811]
["bitfinex","SOLUSD",1748965769391,75.87198464,162.27,162.19,109.64497431]
["bitfinex","SOLUSD",1748965769392,20.50256086,162.26,162.21,20.50256086]
["bitfinex","SOLUSD",1748965770596,20.50256086,162.26,162.22,20.50256086]
["bitfinex","SOLUSD",1748965770797,12.06,162.32,162.25,20.50256086]
["bitfinex","SOLUSD",1748965770969,12.06,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965771167,26.0,162.3,162.29,20.50256086]
["bitfinex","SOLUSD",1748965771476,32.56256086,162.32,162.26,1.5378]
["bitfinex","SOLUSD",1748965771670,20.50256086,162.31,162.27,20.50256086]
["bitfinex","SOLUSD",1748965771902,20.50256086,162.3,162.24,94.8868]
["bitfinex","SOLUSD",1748965772090,26.0,162.28,162.25,20.50256086]
["bitfinex","SOLUSD",1748965772272,26.0,162.28,162.24,20.50256086]
["bitfinex","SOLUSD",1748965773375,26.0,162.28,162.22,7.76584984]
["bitfinex","SOLUSD",1748965773376,26.0,162.28,162.26,20.50256086]
["bitfinex","SOLUSD",1748965773571,26.0,162.3,162.27,20.50256086]
["bitfinex","SOLUSD",1748965773879,26.0,162.3,162.29,20.50256086]
["bitfinex","SOLUSD",1748965774205,12.06,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965774500,12.06,162.32,162.31,20.50256086]
["bitfinex","SOLUSD",1748965774994,12.06,162.32,162.27,6.5773]
["bitfinex","SOLUSD",1748965774995,12.06,162.32,162.3,20.50256086]
["bitfinex","SOLUSD",1748965776103,12.06,162.32,162.31,20.50256086]
["bitfinex","SOLUSD",1748965776276,12.06,162.32,162.27,6.5773]
["bitfinex","SOLUSD",1748965776277,12.06,162.32,162.3,20.50256086]
["bitfinex","SOLUSD",1748965777899,12.06,162.32,162.26,20.50256086]
["bitfinex","SOLUSD",1748965777900,20.50256086,162.31,162.26,20.50256086]
["bitfinex","SOLUSD",1748965778290,61.96256086,162.31,162.27,20.50256086]
["bitfinex","SOLUSD",1748965778803,61.96256086,162.31,162.23,12.24838802]
["bitfinex","SOLUSD",1748965778983,61.96256086,162.31,162.27,20.50256086]
["bitfinex","SOLUSD",1748965779693,41.46,162.31,162.28,20.50256086]
["bitfinex","SOLUSD",1748965779904,41.38,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965780406,41.38,162.32,162.3,20.50256086]
["bitfinex","SOLUSD",1748965781089,12.08,162.33,162.3,20.50256086]
["bitfinex","SOLUSD",1748965781288,26.0,162.31,162.3,20.50256086]
["bitfinex","SOLUSD",1748965781905,26.0,162.31,162.29,20.50256086]
["bitfinex","SOLUSD",1748965783482,26.0,162.31,162.27,109.30256086]
["bitfinex","SOLUSD",1748965783708,26.0,162.31,162.27,88.8]
["bitfinex","SOLUSD",1748965783896,46.50256086,162.31,162.27,109.30256086]
["bitfinex","SOLUSD",1748965784620,46.50256086,162.31,162.27,88.8]
["bitfinex","SOLUSD",1748965785801,46.50256086,162.31,162.27,107.41456086]
["bitfinex","SOLUSD",1748965786210,20.50256086,162.3,162.27,86.912]
["bitfinex","SOLUSD",1748965786514,67.34,162.3,162.27,86.912]
["bitfinex","SOLUSD",1748965787720,12.08,162.33,162.29,20.50256086]
["bitfinex","SOLUSD",1748965787910,12.08,162.33,162.27,86.912]
["bitfinex","SOLUSD",1748965787911,79.36,162.33,162.3,20.50256086]
["bitfinex","SOLUSD",1748965788491,79.36,162.33,162.27,86.912]
["bitfinex","SOLUSD",1748965788492,99.86256086,162.33,162.27,86.912]
["bitfinex","SOLUSD",1748965788690,99.86256086,162.33,162.29,20.50256086]
["bitfinex","SOLUSD",1748965788691,3.53599919,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965788909,3.53599919,162.32,162.27,86.912]
["bitfinex","SOLUSD",1748965788910,3.53599919,162.31,162.28,20.50256086]
["bitfinex","SOLUSD",1748965789086,3.53599919,162.3,162.28,20.50256086]
["bitfinex","SOLUSD",1748965789292,62.98961493,162.33,162.28,20.50256086]
["bitfinex","SOLUSD",1748965789513,44.77620955,162.32,162.28,20.50256086]
["bitfinex","SOLUSD",1748965789710,3.53620955,162.31,162.3,20.50256086]
["bitfinex","SOLUSD",1748965790512,3.53620955,162.31,162.29,20.50256086]
["bitfinex","SOLUSD",1748965790720,41.24,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965790912,3.53653273,162.31,162.29,20.50256086]
["bitfinex","SOLUSD",1748965791104,41.24,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965791303,3.53653273,162.31,162.29,20.50256086]
["bitfinex","SOLUSD",1748965791503,41.24,162.32,162.29,20.50256086]
["bitfinex","SOLUSD",1748965791724,3.53681349,162.31,162.3,20.50256086]
["bitfinex","SOLUSD",1748965791926,3.53681349,162.31,162.29,20.50256086]
["bitfinex","SOLUSD",1748965792136,3.53681349,162.3,162.29,20.50256086]
["bitfinex","SOLUSD",1748965793599,3.53681349,162.3,162.27,86.912]
["bitfinex","SOLUSD",1748965793799,61.74256086,162.32,162.27,107.41456086]
["bitfinex","SOLUSD",1748965793999,3.53743871,162.31,162.27,107.41456086]
["bitfinex","SOLUSD",1748965794256,61.74256086,162.32,162.27,107.41456086]
["bitfinex","SOLUSD",1748965794257,3.53743871,162.3,162.28,20.50256086]
["bitfinex","SOLUSD",1748965794430,61.74256086,162.32,162.28,20.50256086]
["bitfinex","SOLUSD",1748965794617,3.53744013,162.31,162.28,20.50256086]
["bitfinex","SOLUSD",1748965794813,3.53830054,162.3,162.28,20.50256086]
["bitfinex","SOLUSD",1748965795016,24.04093566,162.29,162.24,20.50256086]
["bitfinex","SOLUSD",1748965795324,24.04093566,162.29,162.23,6.0843]
["bitfinex","SOLUSD",1748965795325,24.04093566,162.28,162.23,6.0843]
["bitfinex","SOLUSD",1748965795506,3.5383748,162.27,162.23,26.58686086]
["bitfinex","SOLUSD",1748965795702,20.50256086,162.28,162.23,26.58686086]
["bitfinex","SOLUSD",1748965795908,3.53919657,162.27,162.24,20.50256086]
["bitfinex","SOLUSD",1748965796108,20.50256086,162.28,162.24,20.50256086]
["bitfinex","SOLUSD",1748965796328,3.53914431,162.27,162.24,20.50256086]
["bitfinex","SOLUSD",1748965796627,20.50256086,162.28,162.23,26.58686086]
["bitfinex","SOLUSD",1748965796803,3.54005755,162.27,162.23,26.58686086]
["bitfinex","SOLUSD",1748965796999,20.50256086,162.28,162.23,26.58686086]
["bitfinex","SOLUSD",1748965797204,3.54011179,162.27,162.23,26.58686086]
["bitfinex","SOLUSD",1748965797412,41.08,162.29,162.22,28.26836941]
["bitfinex","SOLUSD",1748965797613,20.50256086,162.27,162.22,28.26836941]
["bitfinex","SOLUSD",1748965797814,3.54029725,162.26,162.22,22.10396086]
["bitfinex","SOLUSD",1748965798045,20.50256086,162.27,162.22,22.10396086]
["bitfinex","SOLUSD",1748965798338,3.53899138,162.26,162.23,20.50256086]
["bitfinex","SOLUSD",1748965798633,20.50256086,162.27,162.22,22.10396086]
["bitfinex","SOLUSD",1748965798832,3.5377733,162.26,162.22,22.10396086]
["bitfinex","SOLUSD",1748965799138,20.50256086,162.27,162.22,22.10396086]
["bitfinex","SOLUSD",1748965799362,3.53774939,162.26,162.22,1.6014]
["bitfinex","SOLUSD",1748965799568,20.50256086,162.27,162.23,20.50256086]
["bitfinex","SOLUSD",1748965799718,3.53694244,162.26,162.23,20.50256086]
["bitfinex","SOLUSD",1748965799918,20.50256086,162.27,162.23,20.50256086]
["bitfinex","SOLUSD",1748965800112,3.53697093,162.26,162.23,20.50256086]
["bitfinex","SOLUSD",1748965800334,20.50256086,162.27,162.23,20.50256086]
["bitfinex","SOLUSD",1748965800531,3.53698606,162.26,162.23,20.50256086]
["bitfinex","SOLUSD",1748965800706,45.50221663,162.29,162.25,20.50256086]
["bitfinex","SOLUSD",1748965800912,3.53698493,162.28,162.26,20.50256086]
["bitfinex","SOLUSD",1748965801143,41.08,162.29,162.25,20.50256086]
["bitfinex","SOLUSD",1748965801144,61.58256086,162.29,162.25,20.50256086]
["bitfinex","SOLUSD",1748965801450,5.84631436,162.28,162.24,20.50256086]
["bitfinex","SOLUSD",1748965801608,3.53692719,162.27,162.24,20.50256086]
["bitfinex","SOLUSD",1748965801810,20.50256086,162.27,162.23,20.50256086]
["bitfinex","SOLUSD",1748965802242,3.53649839,162.26,162.22,22.10396086]
["bitfinex","SOLUSD",1748965802423,20.50256086,162.25,162.22,1.6014]
["bitfinex","SOLUSD",1748965802727,20.50256086,162.25,162.21,20.50256086]
["bitfinex","SOLUSD",1748965803239,20.50256086,162.25,162.2,94.96520318]
["bitfinex","SOLUSD",1748965803444,20.50256086,162.25,162.2,109.30256086]
["bitfinex","SOLUSD",1748965803741,26.0,162.27,162.2,109.30256086]
["bitfinex","SOLUSD",1748965803742,20.50256086,162.24,162.2,20.50256086]
["bitfinex","SOLUSD",1748965803936,66.98,162.24,162.19,19.20927431]
["bitfinex","SOLUSD",1748965804138,20.50256086,162.21,162.19,19.20927431]
["bitfinex","SOLUSD",1748965804439,66.98,162.24,162.2,20.50256086]
["bitfinex","SOLUSD",1748965804621,61.46256086,162.25,162.2,20.50256086]
["bitfinex","SOLUSD",1748965804820,3.53721186,162.24,162.2,20.50256086]
["bitfinex","SOLUSD",1748965805047,3.53721186,162.23,162.2,20.50256086]
["bitfinex","SOLUSD",1748965805341,26.0,162.2,162.14,1.6415]
["bitfinex","SOLUSD",1748965805541,20.50256086,162.17,162.14,1.6415]
["bitfinex","SOLUSD",1748965805747,41.12,162.19,162.14,22.14406086]
["bitfinex","SOLUSD",1748965806119,61.62256086,162.19,162.14,28.31120921]
["bitfinex","SOLUSD",1748965806632,61.62256086,162.19,162.15,20.50256086]
["bitfinex","SOLUSD",1748965806932,41.12,162.19,162.16,20.50256086]
["bitfinex","SOLUSD",1748965807332,61.62256086,162.19,162.14,22.14406086]
["bitfinex","SOLUSD",1748965807837,41.12,162.19,162.15,20.50256086]
["bitfinex","SOLUSD",1748965809036,61.62256086,162.19,162.14,1.6415]
["bitfinex","SOLUSD",1748965809275,61.62256086,162.19,162.14,22.14406086]
["bitfinex","SOLUSD",1748965809748,20.50256086,162.17,162.12,20.50256086]
["bitfinex","SOLUSD",1748965809952,41.12,162.19,162.12,20.50256086]
["bitfinex","SOLUSD",1748965809953,20.50256086,162.16,162.12,20.50256086]
["bitfinex","SOLUSD",1748965810156,41.12,162.19,162.1,12.54698479]
["bitfinex","SOLUSD",1748965810157,41.12,162.19,162.13,20.50256086]
["bitfinex","SOLUSD",1748965810357,20.50256086,162.17,162.1,12.54698479]
["bitfinex","SOLUSD",1748965810654,41.12,162.19,162.09,27.5602]
["bitfinex","SOLUSD",1748965810655,20.50256086,162.15,162.09,27.5602]
["bitfinex","SOLUSD",1748965811162,20.50256086,162.16,162.12,20.50256086]
["bitfinex","SOLUSD",1748965811672,26.0,162.18,162.14,20.50256086]
["bitfinex","SOLUSD",1748965811961,11.8,162.21,162.16,20.50256086]
["bitfinex","SOLUSD",1748965811962,67.04,162.2,162.16,20.50256086]
["bitfinex","SOLUSD",1748965812139,26.0,162.2,162.17,20.50256086]
["bitfinex","SOLUSD",1748965812324,26.0,162.2,162.18,20.50256086]
["bitfinex","SOLUSD",1748965812733,26.0,162.2,162.17,20.50256086]
["bitfinex","SOLUSD",1748965813169,32.30256086,162.21,162.12,0.14216157]
["bitfinex","SOLUSD",1748965813368,73.32256086,162.21,162.16,20.50256086]
["bitfinex","SOLUSD",1748965816681,73.32256086,162.21,162.13,6.16788996]
["bitfinex","SOLUSD",1748965816837,20.50256086,162.2,162.16,20.50256086]
["bitfinex","SOLUSD",1748965817037,20.50256086,162.2,162.15,20.50256086]
["bitfinex","SOLUSD",1748965817657,52.82,162.21,162.16,20.50256086]
["bitfinex","SOLUSD",1748965817947,20.50256086,162.2,162.16,20.50256086]
["bitfinex","SOLUSD",1748965818341,20.50256086,162.2,162.13,94.96788996]
["bitfinex","SOLUSD",1748965818549,20.50256086,162.18,162.13,20.50256086]
["bitfinex","SOLUSD",1748965820255,20.50256086,162.19,162.14,20.50256086]
["bitfinex","SOLUSD",1748965820593,46.50256086,162.15,162.06,15.4257331]
["bitfinex","SOLUSD",1748965820787,20.50256086,162.13,162.08,20.50256086]
["bitfinex","SOLUSD",1748965820977,20.50256086,162.13,162.09,20.50256086]
["bitfinex","SOLUSD",1748965821483,20.50256086,162.12,162.05,9.60666544]
["bitfinex","SOLUSD",1748965821680,20.50256086,162.1,162.05,30.1092263]
["bitfinex","SOLUSD",1748965821878,18.64964886,162.13,162.06,20.50256086]
["bitfinex","SOLUSD",1748965822190,20.50256086,162.08,162.05,9.60666544]
["bitfinex","SOLUSD",1748965823308,20.50256086,162.07,162.05,9.60666544]
["bitfinex","SOLUSD",1748965823592,20.50256086,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965823979,66.84,162.09,162.05,30.1092263]
["bitfinex","SOLUSD",1748965824182,26.0,162.09,162.05,30.1092263]
["bitfinex","SOLUSD",1748965824386,46.50256086,162.09,162.05,9.60666544]
["bitfinex","SOLUSD",1748965824691,20.50256086,162.08,162.05,9.60666544]
["bitfinex","SOLUSD",1748965824884,46.50256086,162.09,162.05,9.60666544]
["bitfinex","SOLUSD",1748965825384,20.50256086,162.08,162.05,9.60666544]
["bitfinex","SOLUSD",1748965827091,46.50256086,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965827282,85.46964886,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965827599,105.97220972,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965827978,85.46964886,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965828174,85.89613357,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965828378,106.39869443,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965828573,85.61181043,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965828773,106.11437129,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965828987,85.89613357,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965829171,106.39869443,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965830170,85.89613357,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965830389,106.39869443,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965830594,114.66849443,162.06,162.05,9.60666544]
["bitfinex","SOLUSD",1748965830796,39.15220972,162.04,162.03,9.59956742]
["bitfinex","SOLUSD",1748965831190,39.57869443,162.04,162.03,9.59956742]
["bitfinex","SOLUSD",1748965831393,65.57869443,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965831574,118.33869443,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965832073,117.89220972,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965832294,118.31869443,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965832477,138.82125529,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965832677,97.81613357,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965832877,138.82125529,162.02,162.01,57.62579663]
["bitfinex","SOLUSD",1748965833308,44.64964886,161.98,161.97,57.63999268]
["bitfinex","SOLUSD",1748965833475,106.31437129,161.98,161.97,57.63999268]
["bitfinex","SOLUSD",1748965833876,85.66964886,161.98,161.97,57.63999268]
["bitfinex","SOLUSD",1748965834109,106.17220972,161.98,161.97,57.63999268]
["bitfinex","SOLUSD",1748965834419,106.59869443,161.98,161.97,57.63999268]
["bitfinex","SOLUSD",1748965834581,26.0,161.9,161.87,7.7342]
["bitfinex","SOLUSD",1748965834897,26.0,161.9,161.88,20.50256086]
["bitfinex","SOLUSD",1748965835098,67.04,161.9,161.88,20.50256086]
["bitfinex","SOLUSD",1748965835397,11.82,161.94,161.87,28.23676086]
["bitfinex","SOLUSD",1748965835398,67.04,161.91,161.87,28.23676086]
["bitfinex","SOLUSD",1748965836190,67.04,161.91,161.87,34.41444752]
["bitfinex","SOLUSD",1748965836578,67.04,161.91,161.87,13.91188666]
["bitfinex","SOLUSD",1748965836774,87.54256086,161.91,161.87,7.7342]
["bitfinex","SOLUSD",1748965837600,67.04,161.91,161.87,28.23676086]
["bitfinex","SOLUSD",1748965837913,87.54256086,161.91,161.86,6.17811975]
["bitfinex","SOLUSD",1748965838114,20.50256086,161.9,161.85,20.50256086]
["bitfinex","SOLUSD",1748965838408,75.24168399,161.87,161.82,3.415464]
["bitfinex","SOLUSD",1748965838697,56.4307977,161.85,161.82,3.415464]
["bitfinex","SOLUSD",1748965839004,56.4307977,161.84,161.82,3.415464]
["bitfinex","SOLUSD",1748965839199,41.02,161.87,161.82,3.415464]
["bitfinex","SOLUSD",1748965839502,41.02,161.87,161.82,9.59516373]
["bitfinex","SOLUSD",1748965839800,41.02,161.87,161.82,23.91802486]
["bitfinex","SOLUSD",1748965840100,41.02,161.87,161.83,20.50256086]
["bitfinex","SOLUSD",1748965840282,41.02,161.87,161.84,20.50256086]
["bitfinex","SOLUSD",1748965840604,41.02,161.87,161.85,20.50256086]
["bitfinex","SOLUSD",1748965840776,40.94,161.87,161.86,20.50256086]
["bitfinex","SOLUSD",1748965840980,66.94,161.88,161.86,20.50256086]
["bitfinex","SOLUSD",1748965841177,66.94,161.88,161.83,6.17918941]
["bitfinex","SOLUSD",1748965841378,87.44256086,161.88,161.84,20.50256086]
["bitfinex","SOLUSD",1748965841598,66.94,161.88,161.85,20.50256086]
["bitfinex","SOLUSD",1748965841977,66.94,161.88,161.86,20.50256086]
["bitfinex","SOLUSD",1748965842174,40.94,161.88,161.87,20.50256086]
["bitfinex","SOLUSD",1748965842373,26.0,161.93,161.87,20.50256086]
["bitfinex","SOLUSD",1748965842599,61.42256086,161.94,161.84,20.50256086]
["bitfinex","SOLUSD",1748965842777,11.74,161.95,161.85,0.42648471]
["bitfinex","SOLUSD",1748965843100,20.50256086,161.92,161.87,20.50256086]
["bitfinex","SOLUSD",1748965843279,20.50256086,161.92,161.84,0.14216157]
["bitfinex","SOLUSD",1748965843280,61.44256086,161.92,161.84,0.14216157]
["bitfinex","SOLUSD",1748965843480,61.44256086,161.92,161.88,20.50256086]
["bitfinex","SOLUSD",1748965843679,26.0,161.93,161.91,20.50256086]
["bitfinex","SOLUSD",1748965844985,26.0,161.93,161.9,20.50256086]
["bitfinex","SOLUSD",1748965847599,26.0,161.93,161.89,20.50256086]
["bitfinex","SOLUSD",1748965848677,46.50256086,161.93,161.87,6.17779239]
["bitfinex","SOLUSD",1748965848875,46.50256086,161.93,161.89,20.50256086]
["bitfinex","SOLUSD",1748965850118,26.0,161.93,161.89,20.50256086]
["bitfinex","SOLUSD",1748965851010,46.50256086,161.93,161.88,20.50256086]
["bitfinex","SOLUSD",1748965851214,46.50256086,161.93,161.86,7.81873179]
["bitfinex","SOLUSD",1748965851404,46.50256086,161.93,161.88,20.50256086]
["bitfinex","SOLUSD",1748965852094,26.0,161.93,161.9,20.50256086]
["bitfinex","SOLUSD",1748965852612,4.3118429,162.05,161.93,1.95038471]
["bitfinex","SOLUSD",1748965852815,3.45808574,162.04,162.0,20.50256086]
["bitfinex","SOLUSD",1748965853001,4.3118429,162.09,162.03,20.50256086]
["bitfinex","SOLUSD",1748965853208,26.0,162.07,162.06,20.50256086]
["bitfinex","SOLUSD",1748965853412,29.45900473,162.07,162.06,20.50256086]
["bitfinex","SOLUSD",1748965853923,26.0,162.07,162.06,20.50256086]
["bitfinex","SOLUSD",1748965854090,26.0,162.07,162.02,6.171848]
["bitfinex","SOLUSD",1748965854091,26.0,162.07,162.05,20.50256086]
["bitfinex","SOLUSD",1748965854604,26.0,162.07,162.04,20.50256086]
["bitfinex","SOLUSD",1748965854916,26.0,162.07,162.0,22.03586086]
["bitfinex","SOLUSD",1748965854917,26.0,162.07,162.0,1.5333]
["bitfinex","SOLUSD",1748965855228,26.0,162.07,162.04,34.2478931]
["bitfinex","SOLUSD",1748965855517,52.89754196,162.06,161.97,11.74]
["bitfinex","SOLUSD",1748965855720,93.55754196,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965856231,34.2478931,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965856733,59.30964886,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965856899,97.02402467,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965857099,93.55754196,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965857892,93.55754196,162.06,162.02,34.2478931]
["bitfinex","SOLUSD",1748965858297,59.30964886,162.06,162.02,34.2478931]
["bitfinex","SOLUSD",1748965858500,93.55754196,162.06,162.02,34.2478931]
["bitfinex","SOLUSD",1748965858727,26.0,162.07,162.04,34.2478931]
["bitfinex","SOLUSD",1748965859610,26.0,162.07,162.03,34.2478931]
["bitfinex","SOLUSD",1748965860023,11.74,162.08,162.05,34.2478931]
["bitfinex","SOLUSD",1748965860329,11.74,162.08,162.0,40.42044323]
["bitfinex","SOLUSD",1748965860330,11.74,162.08,162.07,34.2478931]
["bitfinex","SOLUSD",1748965860704,26.0,162.09,162.06,34.2478931]
["bitfinex","SOLUSD",1748965860918,26.0,162.09,162.07,34.2478931]
["bitfinex","SOLUSD",1748965861123,34.2478931,162.12,162.07,34.2478931]
["bitfinex","SOLUSD",1748965861331,44.02081884,162.11,162.06,34.2478931]
["bitfinex","SOLUSD",1748965861524,3.48081884,162.1,162.07,34.2478931]
["bitfinex","SOLUSD",1748965861706,3.48081884,162.09,162.04,1.5622]
["bitfinex","SOLUSD",1748965861907,63.72871194,162.12,162.04,1.5622]
["bitfinex","SOLUSD",1748965862122,3.48081884,162.11,162.07,34.2478931]
["bitfinex","SOLUSD",1748965862312,3.48081884,162.1,162.07,34.2478931]
["bitfinex","SOLUSD",1748965862514,100.8278931,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965862831,3.48444797,162.11,162.08,34.2478931]
["bitfinex","SOLUSD",1748965863037,66.58,162.12,162.04,1.5622]
["bitfinex","SOLUSD",1748965863038,3.48444797,162.1,162.04,1.5622]
["bitfinex","SOLUSD",1748965863214,3.48444797,162.09,162.07,34.2478931]
["bitfinex","SOLUSD",1748965863418,3.4925905,162.08,162.04,7.73348551]
["bitfinex","SOLUSD",1748965863617,34.2478931,162.11,162.07,34.2478931]
["bitfinex","SOLUSD",1748965863832,3.49225256,162.1,162.07,34.2478931]
["bitfinex","SOLUSD",1748965864025,60.2478931,162.12,162.04,1.5622]
["bitfinex","SOLUSD",1748965864026,3.49065049,162.09,162.08,34.2478931]
["bitfinex","SOLUSD",1748965864719,100.7878931,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965864720,3.48761584,162.11,162.08,34.2478931]
["bitfinex","SOLUSD",1748965864910,3.48761584,162.1,162.08,34.2478931]
["bitfinex","SOLUSD",1748965865117,100.7878931,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965865118,60.2478931,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965865434,37.73408887,162.11,162.04,1.5622]
["bitfinex","SOLUSD",1748965865735,37.73408887,162.11,162.07,34.2478931]
["bitfinex","SOLUSD",1748965865923,3.48619577,162.11,162.07,34.2478931]
["bitfinex","SOLUSD",1748965866108,3.48619577,162.11,162.08,34.2478931]
["bitfinex","SOLUSD",1748965866509,63.73408887,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965866932,104.21408887,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965867254,66.48,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965868020,100.7278931,162.12,162.08,34.2478931]
["bitfinex","SOLUSD",1748965868222,11.74,162.13,162.1,34.2478931]
["bitfinex","SOLUSD",1748965868428,11.4,162.18,162.12,34.2478931]
["bitfinex","SOLUSD",1748965868623,78.22971705,162.17,162.12,34.2478931]
["bitfinex","SOLUSD",1748965868827,34.2478931,162.16,162.11,34.2478931]
["bitfinex","SOLUSD",1748965869534,74.7278931,162.16,162.11,34.2478931]
["bitfinex","SOLUSD",1748965869741,40.48,162.16,162.13,34.2478931]
["bitfinex","SOLUSD",1748965869924,51.88,162.18,162.15,34.2478931]
["bitfinex","SOLUSD",1748965870125,51.88,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965870446,86.1278931,162.18,162.13,34.2478931]
["bitfinex","SOLUSD",1748965870611,34.2478931,162.15,162.11,34.2478931]
["bitfinex","SOLUSD",1748965871140,34.2478931,162.15,162.1,34.2478931]
["bitfinex","SOLUSD",1748965871637,34.2478931,162.15,162.11,34.2478931]
["bitfinex","SOLUSD",1748965872744,34.2478931,162.15,162.1,34.2478931]
["bitfinex","SOLUSD",1748965872938,74.6678931,162.15,162.1,34.2478931]
["bitfinex","SOLUSD",1748965873127,74.6678931,162.15,162.07,40.8207931]
["bitfinex","SOLUSD",1748965873128,34.2478931,162.12,162.07,40.8207931]
["bitfinex","SOLUSD",1748965873326,34.2478931,162.12,162.07,34.2478931]
["bitfinex","SOLUSD",1748965873546,34.2478931,162.11,162.04,27.6424]
["bitfinex","SOLUSD",1748965873855,34.2478931,162.09,162.04,1.6424]
["bitfinex","SOLUSD",1748965874023,40.38,162.11,161.99,0.14216157]
["bitfinex","SOLUSD",1748965874024,34.2478931,162.07,161.99,1.648]
["bitfinex","SOLUSD",1748965874228,74.6478931,162.06,161.99,1.648]
["bitfinex","SOLUSD",1748965874549,74.6478931,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965874728,74.6478931,162.06,162.0,34.2478931]
["bitfinex","SOLUSD",1748965874729,34.2478931,162.05,162.0,34.2478931]
["bitfinex","SOLUSD",1748965875325,34.2478931,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965875521,40.4,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965875728,40.4,162.06,162.02,34.2478931]
["bitfinex","SOLUSD",1748965876137,40.4,162.06,161.99,7.82115684]
["bitfinex","SOLUSD",1748965876353,34.2478931,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965876559,74.6478931,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965877225,34.2478931,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965877625,74.6478931,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965877843,40.4,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965878044,40.4,162.05,162.02,34.2478931]
["bitfinex","SOLUSD",1748965878227,44.64964886,162.09,162.03,34.2478931]
["bitfinex","SOLUSD",1748965878427,40.4,162.08,162.04,34.2478931]
["bitfinex","SOLUSD",1748965879353,74.6478931,162.08,162.04,34.2478931]
["bitfinex","SOLUSD",1748965879540,74.6478931,162.08,162.03,34.2478931]
["bitfinex","SOLUSD",1748965879739,34.2478931,162.08,162.03,34.2478931]
["bitfinex","SOLUSD",1748965879947,74.6678931,162.08,162.03,34.2478931]
["bitfinex","SOLUSD",1748965880332,74.6478931,162.08,162.03,34.2478931]
["bitfinex","SOLUSD",1748965880748,74.6478931,162.08,162.0,0.14216157]
["bitfinex","SOLUSD",1748965880749,34.2478931,162.07,162.0,0.14216157]
["bitfinex","SOLUSD",1748965880948,34.2478931,162.07,161.99,1.648]
["bitfinex","SOLUSD",1748965881148,34.2478931,162.07,162.02,34.2478931]
["bitfinex","SOLUSD",1748965881550,34.2478931,162.06,162.01,34.2478931]
["bitfinex","SOLUSD",1748965882163,34.2478931,162.05,161.99,1.648]
["bitfinex","SOLUSD",1748965882334,34.2478931,162.04,161.99,124.6958931]
["bitfinex","SOLUSD",1748965882737,34.2478931,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965882950,74.6678931,162.04,161.99,1.648]
["bitfinex","SOLUSD",1748965883254,74.6678931,162.04,161.98,6.3429]
["bitfinex","SOLUSD",1748965883255,40.42,162.04,161.98,6.3429]
["bitfinex","SOLUSD",1748965883568,34.2478931,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965883731,34.2478931,162.01,161.95,1.571]
["bitfinex","SOLUSD",1748965883929,100.6878931,162.0,161.94,6.241]
["bitfinex","SOLUSD",1748965884129,34.2478931,161.97,161.92,34.2478931]
["bitfinex","SOLUSD",1748965884384,40.54,161.96,161.92,34.2478931]
["bitfinex","SOLUSD",1748965884657,40.54,161.96,161.91,34.2478931]
["bitfinex","SOLUSD",1748965884836,40.54,161.96,161.9,34.2478931]
["bitfinex","SOLUSD",1748965884837,34.2478931,161.95,161.9,34.2478931]
["bitfinex","SOLUSD",1748965885035,34.2478931,161.91,161.85,34.2478931]
["bitfinex","SOLUSD",1748965885234,34.2478931,161.89,161.82,19.2502]
["bitfinex","SOLUSD",1748965885435,34.2478931,161.88,161.84,34.2478931]
["bitfinex","SOLUSD",1748965886173,40.52,161.92,161.85,34.2478931]
["bitfinex","SOLUSD",1748965886353,34.2478931,161.91,161.86,34.2478931]
["bitfinex","SOLUSD",1748965886853,34.2478931,161.92,161.87,34.2478931]
["bitfinex","SOLUSD",1748965887033,66.48,161.92,161.88,34.2478931]
["bitfinex","SOLUSD",1748965887235,66.48,161.92,161.89,34.2478931]
["bitfinex","SOLUSD",1748965887544,45.6678931,161.99,161.91,34.2478931]
["bitfinex","SOLUSD",1748965887739,26.0,161.97,161.94,34.2478931]
["bitfinex","SOLUSD",1748965887942,40.52,161.98,161.94,34.2478931]
["bitfinex","SOLUSD",1748965888140,40.54,162.02,161.97,34.2478931]
["bitfinex","SOLUSD",1748965888453,26.0,161.98,161.96,34.2478931]
["bitfinex","SOLUSD",1748965888678,26.0,161.98,161.95,34.2478931]
["bitfinex","SOLUSD",1748965888965,26.0,161.98,161.96,34.2478931]
["bitfinex","SOLUSD",1748965889556,66.54,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965889764,34.2478931,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965890070,100.7678931,162.0,161.92,0.42648471]
["bitfinex","SOLUSD",1748965890363,100.7678931,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965890559,66.52,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965891258,100.7678931,162.0,161.95,34.2478931]
["bitfinex","SOLUSD",1748965891640,66.52,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965892043,40.52,162.0,161.98,34.2478931]
["bitfinex","SOLUSD",1748965893169,66.56,162.02,161.98,34.2478931]
["bitfinex","SOLUSD",1748965893464,26.0,162.01,161.99,34.2478931]
["bitfinex","SOLUSD",1748965893684,11.42,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965893836,11.42,162.04,162.01,34.2478931]
["bitfinex","SOLUSD",1748965893837,51.96,162.04,162.01,34.2478931]
["bitfinex","SOLUSD",1748965894258,34.2478931,162.03,161.97,0.28432314]
["bitfinex","SOLUSD",1748965894470,74.7878931,162.03,161.99,34.2478931]
["bitfinex","SOLUSD",1748965894770,74.7878931,162.03,161.98,34.2478931]
["bitfinex","SOLUSD",1748965895664,40.54,162.03,161.98,34.2478931]
["bitfinex","SOLUSD",1748965895872,74.7878931,162.03,161.98,34.2478931]
["bitfinex","SOLUSD",1748965896171,40.54,162.03,161.99,34.2478931]
["bitfinex","SOLUSD",1748965896750,40.54,162.03,161.96,0.28432314]
["bitfinex","SOLUSD",1748965896945,74.7878931,162.03,161.98,34.2478931]
["bitfinex","SOLUSD",1748965897152,74.7878931,162.03,161.95,0.42648471]
["bitfinex","SOLUSD",1748965897153,40.54,162.03,162.0,34.2478931]
["bitfinex","SOLUSD",1748965897352,11.42,162.04,162.01,34.2478931]
["bitfinex","SOLUSD",1748965898051,11.42,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965898265,11.42,162.04,162.01,34.2478931]
["bitfinex","SOLUSD",1748965898988,11.42,162.04,161.99,6.17317449]
["bitfinex","SOLUSD",1748965898989,11.42,162.04,162.02,34.2478931]
["bitfinex","SOLUSD",1748965899278,11.42,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965899438,45.6678931,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965899644,11.42,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965899856,11.42,162.04,162.01,34.2478931]
["bitfinex","SOLUSD",1748965900864,11.42,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965901076,45.6678931,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965901964,34.2478931,162.01,161.96,88.8]
["bitfinex","SOLUSD",1748965902270,34.2478931,161.99,161.95,34.2478931]
["bitfinex","SOLUSD",1748965902456,40.5,162.01,161.94,34.2478931]
["bitfinex","SOLUSD",1748965902768,40.5,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965902769,34.2478931,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965903067,34.2478931,162.0,161.95,34.2478931]
["bitfinex","SOLUSD",1748965903268,40.5,162.01,161.95,34.2478931]
["bitfinex","SOLUSD",1748965903269,34.2478931,161.99,161.95,34.2478931]
["bitfinex","SOLUSD",1748965903566,34.2478931,161.99,161.87,55.94372502]
["bitfinex","SOLUSD",1748965903567,34.2478931,161.96,161.86,8.1337]
["bitfinex","SOLUSD",1748965903756,34.2478931,161.94,161.9,34.2478931]
["bitfinex","SOLUSD",1748965903959,40.48,161.94,161.91,34.2478931]
["bitfinex","SOLUSD",1748965904265,40.48,161.94,161.93,34.2478931]
["bitfinex","SOLUSD",1748965904458,34.2478931,161.98,161.93,34.2478931]
["bitfinex","SOLUSD",1748965904658,74.7278931,161.97,161.93,34.2478931]
["bitfinex","SOLUSD",1748965904867,40.48,161.96,161.93,34.2478931]
["bitfinex","SOLUSD",1748965905855,34.2478931,161.97,161.93,34.2478931]
["bitfinex","SOLUSD",1748965906050,40.44,161.97,161.95,34.2478931]
["bitfinex","SOLUSD",1748965907174,45.6478931,162.0,161.95,34.2478931]
["bitfinex","SOLUSD",1748965907477,45.6478931,162.0,161.96,34.2478931]
["bitfinex","SOLUSD",1748965907660,40.42,161.99,161.96,34.2478931]
["bitfinex","SOLUSD",1748965907860,11.4,162.0,161.97,34.2478931]
["bitfinex","SOLUSD",1748965908069,34.2478931,162.03,161.98,34.2478931]
["bitfinex","SOLUSD",1748965908284,40.42,162.01,161.94,26.42648471]
["bitfinex","SOLUSD",1748965908589,40.42,162.01,161.98,34.2478931]
["bitfinex","SOLUSD",1748965908756,40.42,162.01,161.97,34.2478931]
["bitfinex","SOLUSD",1748965910272,40.42,162.01,161.94,32.60153004]
["bitfinex","SOLUSD",1748965910273,74.6678931,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965910953,40.42,162.01,161.97,34.2478931]
["bitfinex","SOLUSD",1748965911155,40.42,162.01,161.98,34.2478931]
["bitfinex","SOLUSD",1748965911874,74.6678931,162.01,161.93,14.30521357]
["bitfinex","SOLUSD",1748965912061,74.6678931,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965912260,74.6678931,162.01,161.93,103.10521357]
["bitfinex","SOLUSD",1748965912458,34.2478931,161.98,161.94,34.2478931]
["bitfinex","SOLUSD",1748965913268,34.2478931,161.98,161.93,131.1776931]
["bitfinex","SOLUSD",1748965913471,74.6878931,161.97,161.93,96.9298]
["bitfinex","SOLUSD",1748965913772,74.6678931,161.97,161.92,149.0478931]
["bitfinex","SOLUSD",1748965914080,74.6678931,161.97,161.93,34.2478931]
["bitfinex","SOLUSD",1748965915060,74.6678931,161.97,161.92,149.0478931]
["bitfinex","SOLUSD",1748965915457,34.2478931,161.96,161.92,123.0478931]
["bitfinex","SOLUSD",1748965915653,34.2478931,161.95,161.91,34.2478931]
["bitfinex","SOLUSD",1748965916784,34.2478931,161.95,161.9,34.2478931]
["bitfinex","SOLUSD",1748965916960,40.42,161.97,161.89,7.8438]
["bitfinex","SOLUSD",1748965916961,34.2478931,161.94,161.89,7.8438]
["bitfinex","SOLUSD",1748965917167,40.38,161.93,161.9,34.2478931]
["bitfinex","SOLUSD",1748965918558,40.38,161.93,161.91,34.2478931]
["bitfinex","SOLUSD",1748965918779,146.5,162.05,161.91,34.2478931]
["bitfinex","SOLUSD",1748965918780,5.97337938,162.03,161.93,0.28432314]
["bitfinex","SOLUSD",1748965919086,3.50533025,162.02,161.98,34.2478931]
["bitfinex","SOLUSD",1748965919269,43.86533025,162.02,161.98,34.2478931]
["bitfinex","SOLUSD",1748965919460,78.11322335,162.02,161.97,34.2478931]
["bitfinex","SOLUSD",1748965919659,74.6078931,162.02,161.97,34.2478931]
["bitfinex","SOLUSD",1748965920161,40.36,162.02,161.98,34.2478931]
["bitfinex","SOLUSD",1748965920493,34.2478931,162.01,161.96,34.2478931]
["bitfinex","SOLUSD",1748965920670,34.2478931,162.01,161.93,0.28432314]
["bitfinex","SOLUSD",1748965920671,34.2478931,162.0,161.95,34.2478931]
["bitfinex","SOLUSD",1748965920859,40.32,162.0,161.99,34.2478931]
["bitfinex","SOLUSD",1748965921276,26.0,162.02,161.99,34.2478931]
["bitfinex","SOLUSD",1748965921467,66.3,162.02,162.0,34.2478931]
["bitfinex","SOLUSD",1748965922074,11.4,162.05,162.01,34.2478931]
["bitfinex","SOLUSD",1748965922392,40.3,162.03,162.0,34.2478931]
["bitfinex","SOLUSD",1748965922774,37.4,162.05,162.0,34.2478931]
["bitfinex","SOLUSD",1748965922955,34.2478931,162.04,162.0,34.2478931]
["bitfinex","SOLUSD",1748965923164,3.11259096,162.11,162.0,34.2478931]
["bitfinex","SOLUSD",1748965923165,4.37537938,162.18,162.04,18.79181043]
["bitfinex","SOLUSD",1748965923359,34.2478931,162.15,162.06,0.14216157]
["bitfinex","SOLUSD",1748965923599,40.28,162.15,162.12,34.2478931]
["bitfinex","SOLUSD",1748965923758,3.50832324,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965923964,3.50832324,162.22,162.18,34.2478931]
["bitfinex","SOLUSD",1748965924190,34.2478931,162.24,162.2,34.2478931]
["bitfinex","SOLUSD",1748965924491,51.68,162.25,162.15,6.1671292]
["bitfinex","SOLUSD",1748965924669,26.0,162.22,162.19,34.2478931]
["bitfinex","SOLUSD",1748965924865,26.0,162.22,162.16,0.42648471]
["bitfinex","SOLUSD",1748965925086,26.0,162.22,162.2,34.2478931]
["bitfinex","SOLUSD",1748965925299,51.68,162.25,162.21,34.2478931]
["bitfinex","SOLUSD",1748965925474,34.2478931,162.28,162.23,34.2478931]
["bitfinex","SOLUSD",1748965925674,8.29572154,162.29,162.19,0.28432314]
["bitfinex","SOLUSD",1748965925675,42.54361464,162.29,162.25,34.2478931]
["bitfinex","SOLUSD",1748965925871,42.54361464,162.29,162.18,0.42648471]
["bitfinex","SOLUSD",1748965925872,66.3,162.28,162.18,0.42648471]
["bitfinex","SOLUSD",1748965926175,66.3,162.28,162.25,34.2478931]
["bitfinex","SOLUSD",1748965926489,34.2478931,162.28,162.24,34.2478931]
["bitfinex","SOLUSD",1748965926681,60.2478931,162.28,162.23,34.2478931]
["bitfinex","SOLUSD",1748965926888,34.2478931,162.27,162.22,34.2478931]
["bitfinex","SOLUSD",1748965927070,34.2478931,162.26,162.21,34.2478931]
["bitfinex","SOLUSD",1748965927467,34.2478931,162.25,162.21,34.2478931]
["bitfinex","SOLUSD",1748965927969,2.30288895,162.24,162.21,34.2478931]
["bitfinex","SOLUSD",1748965928171,34.2478931,162.26,162.21,34.2478931]
["bitfinex","SOLUSD",1748965928375,34.2478931,162.25,162.19,0.28432314]
["bitfinex","SOLUSD",1748965928679,34.2478931,162.25,162.2,34.2478931]
["bitfinex","SOLUSD",1748965929191,34.2478931,162.24,162.19,34.2478931]
["bitfinex","SOLUSD",1748965929424,34.2478931,162.23,162.18,34.2478931]
["bitfinex","SOLUSD",1748965929592,34.2478931,162.21,162.16,34.2478931]
["bitfinex","SOLUSD",1748965930281,36.55033919,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965930478,34.2478931,162.21,162.16,34.2478931]
["bitfinex","SOLUSD",1748965930671,40.4,162.24,162.13,18.79181043]
["bitfinex","SOLUSD",1748965930672,34.2478931,162.22,162.17,34.2478931]
["bitfinex","SOLUSD",1748965930876,34.2478931,162.23,162.18,34.2478931]
["bitfinex","SOLUSD",1748965931085,26.0,162.22,162.18,34.2478931]
["bitfinex","SOLUSD",1748965931278,60.2478931,162.22,162.17,34.2478931]
["bitfinex","SOLUSD",1748965931487,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965931887,34.2478931,162.2,162.13,18.64964886]
["bitfinex","SOLUSD",1748965931888,34.2478931,162.18,162.13,34.2478931]
["bitfinex","SOLUSD",1748965932071,34.2478931,162.17,162.12,40.8234931]
["bitfinex","SOLUSD",1748965932409,34.2478931,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965932702,74.5478931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965932908,40.3,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965933082,40.3,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965933293,74.5478931,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965933493,74.5478931,162.19,162.14,34.53221624]
["bitfinex","SOLUSD",1748965933802,40.3,162.19,162.16,34.2478931]
["bitfinex","SOLUSD",1748965934005,60.2478931,162.21,162.16,34.2478931]
["bitfinex","SOLUSD",1748965934207,2.30223013,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965934405,100.5078931,162.21,162.16,34.2478931]
["bitfinex","SOLUSD",1748965934699,36.55012897,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965934914,34.2478931,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965935213,2.30319937,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965935379,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965936189,2.30404359,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965936394,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965937206,34.2478931,162.19,162.14,89.08432314]
["bitfinex","SOLUSD",1748965937396,34.2478931,162.17,162.14,88.8]
["bitfinex","SOLUSD",1748965938508,34.2478931,162.19,162.14,123.0478931]
["bitfinex","SOLUSD",1748965938690,2.30422193,162.18,162.14,123.0478931]
["bitfinex","SOLUSD",1748965939005,34.2478931,162.19,162.14,123.0478931]
["bitfinex","SOLUSD",1748965939191,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965939391,2.30424785,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965939694,66.2,162.21,162.15,34.2478931]
["bitfinex","SOLUSD",1748965939695,66.1,162.21,162.17,34.2478931]
["bitfinex","SOLUSD",1748965940105,2.30430236,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965940302,100.3478931,162.21,162.14,88.8]
["bitfinex","SOLUSD",1748965940303,34.2478931,162.18,162.14,88.8]
["bitfinex","SOLUSD",1748965941803,34.2478931,162.16,162.11,123.0478931]
["bitfinex","SOLUSD",1748965942005,34.2478931,162.16,162.11,34.2478931]
["bitfinex","SOLUSD",1748965942514,40.1,162.17,162.12,34.2478931]
["bitfinex","SOLUSD",1748965942689,26.0,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965942888,26.0,162.19,162.12,89.22648471]
["bitfinex","SOLUSD",1748965942889,2.30359137,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965943083,100.3478931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965943283,2.30346727,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965943484,2.30338658,162.17,162.14,34.2478931]
["bitfinex","SOLUSD",1748965943686,100.3478931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965943890,34.2478931,162.18,162.13,34.2478931]
["bitfinex","SOLUSD",1748965944611,66.1,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965944919,100.3478931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965945117,2.30351842,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965945282,100.3478931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965945909,66.1,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965946292,100.0,162.22,162.18,34.2478931]
["bitfinex","SOLUSD",1748965946515,100.0,162.22,162.21,34.2478931]
["bitfinex","SOLUSD",1748965947809,100.0,162.22,162.21,34.67437781]
["bitfinex","SOLUSD",1748965948314,100.0,162.22,162.21,53.32402667]
["bitfinex","SOLUSD",1748965948517,100.0,162.22,162.21,59.4888747]
["bitfinex","SOLUSD",1748965948934,100.0,162.22,162.21,85.4888747]
["bitfinex","SOLUSD",1748965949220,41.4993109,162.22,162.21,85.4888747]
["bitfinex","SOLUSD",1748965949589,41.4993109,162.22,162.21,90.49168962]
["bitfinex","SOLUSD",1748965949792,41.4993109,162.22,162.21,26.42648471]
["bitfinex","SOLUSD",1748965949994,41.4993109,162.22,162.2,34.2478931]
["bitfinex","SOLUSD",1748965950201,75.747204,162.22,162.18,34.2478931]
["bitfinex","SOLUSD",1748965950411,34.2478931,162.19,162.14,0.14216157]
["bitfinex","SOLUSD",1748965950612,34.2478931,162.17,162.14,0.14216157]
["bitfinex","SOLUSD",1748965950822,34.2478931,162.17,162.13,40.8536931]
["bitfinex","SOLUSD",1748965950823,34.2478931,162.17,162.13,6.6058]
["bitfinex","SOLUSD",1748965950996,34.2478931,162.17,162.12,40.4161107]
["bitfinex","SOLUSD",1748965951322,40.0,162.18,162.09,12.73014257]
["bitfinex","SOLUSD",1748965951530,34.2478931,162.13,162.09,40.6665931]
["bitfinex","SOLUSD",1748965951815,34.2478931,162.13,162.06,6.17028275]
["bitfinex","SOLUSD",1748965952021,34.2478931,162.12,162.07,34.2478931]
["bitfinex","SOLUSD",1748965952810,34.2478931,162.12,162.07,40.41796187]
["bitfinex","SOLUSD",1748965954829,34.2478931,162.12,162.08,40.41750521]
["bitfinex","SOLUSD",1748965954998,34.2478931,162.14,162.1,34.2478931]
["bitfinex","SOLUSD",1748965955319,74.1678931,162.15,162.1,34.2478931]
["bitfinex","SOLUSD",1748965955700,34.2478931,162.14,162.1,34.2478931]
["bitfinex","SOLUSD",1748965956117,39.92,162.15,162.09,34.53221624]
["bitfinex","SOLUSD",1748965956118,34.2478931,162.13,162.09,34.53221624]
["bitfinex","SOLUSD",1748965956318,34.2478931,162.13,162.08,40.41750521]
["bitfinex","SOLUSD",1748965956503,34.2478931,162.12,162.08,6.16961211]
["bitfinex","SOLUSD",1748965956712,34.2478931,162.13,162.09,34.2478931]
["bitfinex","SOLUSD",1748965957023,34.2478931,162.13,162.08,0.28432314]
["bitfinex","SOLUSD",1748965957193,34.2478931,162.13,162.08,34.53221624]
["bitfinex","SOLUSD",1748965957395,34.2478931,162.13,162.08,0.28432314]
["bitfinex","SOLUSD",1748965957599,34.2478931,162.12,162.08,0.28432314]
["bitfinex","SOLUSD",1748965957899,74.1678931,162.15,162.1,34.2478931]
["bitfinex","SOLUSD",1748965958115,34.2478931,162.14,162.1,34.2478931]
["bitfinex","SOLUSD",1748965958514,34.2478931,162.13,162.09,34.2478931]
["bitfinex","SOLUSD",1748965958700,34.2478931,162.13,162.08,40.41747178]
["bitfinex","SOLUSD",1748965959101,34.2478931,162.12,162.08,40.41747178]
["bitfinex","SOLUSD",1748965960199,34.2478931,162.13,162.08,40.41747178]
["bitfinex","SOLUSD",1748965960725,34.2478931,162.12,162.08,40.41747178]
["bitfinex","SOLUSD",1748965961220,34.2478931,162.13,162.08,40.41747178]
["bitfinex","SOLUSD",1748965961708,34.2478931,162.13,162.09,34.2478931]
["bitfinex","SOLUSD",1748965962016,34.2478931,162.14,162.09,34.2478931]
["bitfinex","SOLUSD",1748965962437,74.2278931,162.15,162.11,34.2478931]
["bitfinex","SOLUSD",1748965962627,100.1278931,162.16,162.11,34.2478931]
["bitfinex","SOLUSD",1748965962919,34.2478931,162.15,162.11,34.2478931]
["bitfinex","SOLUSD",1748965963118,34.2478931,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1748965963298,34.2478931,162.15,162.11,40.41646126]
["bitfinex","SOLUSD",1748965963501,34.2478931,162.15,162.1,40.41678953]
["bitfinex","SOLUSD",1748965963723,65.88,162.16,162.1,40.41678953]
["bitfinex","SOLUSD",1748965963921,34.2478931,162.16,162.12,34.2478931]
["bitfinex","SOLUSD",1748965964123,39.86,162.16,162.12,34.2478931]
["bitfinex","SOLUSD",1748965964824,39.86,162.16,162.1,6.45321957]
["bitfinex","SOLUSD",1748965964825,34.2478931,162.18,162.13,34.2478931]
["bitfinex","SOLUSD",1748965965123,34.2478931,162.18,162.14,34.2478931]
["bitfinex","SOLUSD",1748965965423,34.2478931,162.18,162.14,40.41539626]
["bitfinex","SOLUSD",1748965965619,60.2478931,162.19,162.14,129.21539626]
["bitfinex","SOLUSD",1748965965817,74.0678931,162.19,162.14,129.21539626]
["bitfinex","SOLUSD",1748965966935,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965967116,3.50899391,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965967316,34.2478931,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965967517,3.50868946,162.19,162.16,34.2478931]
["bitfinex","SOLUSD",1748965967833,34.2478931,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965968020,34.2478931,162.19,162.15,40.41500971]
["bitfinex","SOLUSD",1748965968937,34.2478931,162.19,162.15,123.0478931]
["bitfinex","SOLUSD",1748965969108,34.2478931,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965969505,34.2478931,162.18,162.15,88.8]
["bitfinex","SOLUSD",1748965970636,34.2478931,162.16,162.15,88.8]
["bitfinex","SOLUSD",1748965970843,39.78,162.17,162.15,94.9671292]
["bitfinex","SOLUSD",1748965971052,39.78,162.17,162.15,129.2150223]
["bitfinex","SOLUSD",1748965971232,39.78,162.17,162.15,88.8]
["bitfinex","SOLUSD",1748965971434,39.78,162.17,162.15,94.96711147]
["bitfinex","SOLUSD",1748965971738,74.0278931,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965972146,74.0278931,162.19,162.15,94.96703363]
["bitfinex","SOLUSD",1748965972446,34.2478931,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965972646,74.0278931,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965972820,34.2478931,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965973021,34.2478931,162.19,162.15,123.0478931]
["bitfinex","SOLUSD",1748965973246,34.2478931,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965973435,34.2478931,162.18,162.15,88.8]
["bitfinex","SOLUSD",1748965974323,39.78,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965974534,34.2478931,162.18,162.15,88.8]
["bitfinex","SOLUSD",1748965974738,74.0278931,162.19,162.15,88.8]
["bitfinex","SOLUSD",1748965976152,34.2478931,162.17,162.12,34.53221624]
["bitfinex","SOLUSD",1748965976324,74.0278931,162.19,162.14,34.2478931]
["bitfinex","SOLUSD",1748965976522,39.76,162.19,162.15,34.2478931]
["bitfinex","SOLUSD",1748965976921,34.2478931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965977125,74.0078931,162.2,162.15,34.2478931]
["bitfinex","SOLUSD",1748965977538,39.76,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965977737,39.76,162.2,162.16,40.41440195]
["bitfinex","SOLUSD",1748965978326,74.0078931,162.2,162.16,6.16650885]
["bitfinex","SOLUSD",1748965980352,74.0078931,162.2,162.16,40.41440195]
["bitfinex","SOLUSD",1748965980969,74.0078931,162.2,162.15,40.41490782]
["bitfinex","SOLUSD",1748965982154,39.76,162.2,162.15,40.41490782]
["bitfinex","SOLUSD",1748965982354,39.76,162.2,162.16,34.2478931]
["bitfinex","SOLUSD",1748965982526,39.76,162.21,162.18,34.2478931]
["bitfinex","SOLUSD",1748965982729,39.76,162.21,162.18,123.0478931]
["bitfinex","SOLUSD",1748965983364,41.4993109,162.22,162.19,34.2478931]
["bitfinex","SOLUSD",1748965983538,41.4993109,162.22,162.2,34.2478931]
["bitfinex","SOLUSD",1748965984434,41.4993109,162.22,162.19,0.28432314]
["bitfinex","SOLUSD",1748965984637,34.2478931,162.21,162.17,34.2478931]
["bitfinex","SOLUSD",1748965984842,34.2478931,162.2,162.16,123.0478931]
["bitfinex","SOLUSD",1748965985034,39.76,162.21,162.16,88.8]
["bitfinex","SOLUSD",1748965985035,34.2478931,162.19,162.16,88.8]
["bitfinex","SOLUSD",1748965985241,34.2478931,162.19,162.16,94.96669259]
["bitfinex","SOLUSD",1748965985441,34.2478931,162.2,162.16,94.96669259]
["bitfinex","SOLUSD",1748965986668,34.2478931,162.2,162.16,6.16669259]
["bitfinex","SOLUSD",1748965987158,39.76,162.21,162.17,34.53221624]
["bitfinex","SOLUSD",1748965987371,39.76,162.21,162.18,34.2478931]
["bitfinex","SOLUSD",1748965987539,39.76,162.21,162.17,34.53221624]
["bitfinex","SOLUSD",1748965987739,75.747204,162.22,162.17,34.53221624]
["bitfinex","SOLUSD",1748965987939,115.507204,162.22,162.17,34.53221624]
["bitfinex","SOLUSD",1748965988333,115.507204,162.22,162.17,40.69825862]
["bitfinex","SOLUSD",1748965989950,41.4993109,162.22,162.21,34.2478931]
["bitfinex","SOLUSD",1748965990550,41.4993109,162.22,162.19,34.53221624]
["bitfinex","SOLUSD",1748965990758,75.747204,162.22,162.18,34.2478931]
["bitfinex","SOLUSD",1748965991269,62.0058327,162.22,162.18,20.79084494]
["bitfinex","SOLUSD",1748965992078,41.4993109,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1748965992362,41.4993109,162.22,162.2,20.5065218]
["bitfinex","SOLUSD",1748965992951,41.4993109,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1748965992952,41.4993109,162.22,162.19,20.5065218]
["bitfinex","SOLUSD",1748965994464,41.4993109,162.22,162.2,20.5065218]
["bitfinex","SOLUSD",1748965995266,41.4993109,162.22,162.21,20.79084494]
["bitfinex","SOLUSD",1748965995967,41.4993109,162.22,162.21,128.38265537]
["bitfinex","SOLUSD",1748965996265,26.09952051,162.22,162.21,136.28925537]
["bitfinex","SOLUSD",1748965996481,26.09952051,162.22,162.21,182.1941034]
["bitfinex","SOLUSD",1748965997864,26.09952051,162.22,162.21,142.4541034]
["bitfinex","SOLUSD",1748966001361,26.09952051,162.22,162.21,115.6135314]
["bitfinex","SOLUSD",1748966001564,26.09952051,162.22,162.21,88.8]
["bitfinex","SOLUSD",1748966002367,26.09952051,162.22,162.21,94.96484803]
["bitfinex","SOLUSD",1748966002669,46.60604231,162.22,162.19,88.8]
["bitfinex","SOLUSD",1748966003669,20.5065218,162.2,162.15,115.47332443]
["bitfinex","SOLUSD",1748966003874,20.5065218,162.19,162.15,94.96680263]
["bitfinex","SOLUSD",1748966004179,20.5065218,162.2,162.15,115.47332443]
["bitfinex","SOLUSD",1748966004743,20.5065218,162.19,162.15,94.96680263]
["bitfinex","SOLUSD",1748966004957,20.5065218,162.18,162.15,94.96680263]
["bitfinex","SOLUSD",1748966005261,39.74,162.21,162.15,115.47332443]
["bitfinex","SOLUSD",1748966005262,20.5065218,162.19,162.15,115.47332443]
["bitfinex","SOLUSD",1748966005948,20.5065218,162.19,162.15,94.96680263]
["bitfinex","SOLUSD",1748966006251,39.74,162.21,162.13,48.16792243]
["bitfinex","SOLUSD",1748966006252,20.5065218,162.16,162.13,6.16775026]
["bitfinex","SOLUSD",1748966006453,20.5065218,162.15,162.12,6.16816684]
["bitfinex","SOLUSD",1748966006851,20.5065218,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748966007051,20.5065218,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1748966007865,20.5065218,162.16,162.1,41.42184241]
["bitfinex","SOLUSD",1748966008048,20.5065218,162.15,162.11,6.16828637]
["bitfinex","SOLUSD",1748966008583,20.5065218,162.16,162.12,20.5065218]
["bitfinex","SOLUSD",1748966008791,20.5065218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966009086,20.5065218,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1748966009479,60.2465218,162.18,162.13,26.67441176]
["bitfinex","SOLUSD",1748966009860,39.74,162.18,162.13,26.67441176]
["bitfinex","SOLUSD",1748966010069,20.5065218,162.18,162.14,20.5065218]
["bitfinex","SOLUSD",1748966010386,10.96,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966010562,31.4665218,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966010763,31.4665218,162.19,162.14,20.79084494]
["bitfinex","SOLUSD",1748966010981,10.96,162.19,162.14,20.79084494]
["bitfinex","SOLUSD",1748966011172,31.4665218,162.19,162.14,20.79084494]
["bitfinex","SOLUSD",1748966011462,31.4665218,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1748966011662,20.5065218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966011875,20.5065218,162.15,162.11,115.47503719]
["bitfinex","SOLUSD",1748966012689,20.5065218,162.16,162.11,115.47503719]
["bitfinex","SOLUSD",1748966013892,20.5065218,162.15,162.11,115.47503719]
["bitfinex","SOLUSD",1748966014487,20.5065218,162.14,162.11,88.8]
["bitfinex","SOLUSD",1748966014681,20.5065218,162.13,162.1,6.16893267]
["bitfinex","SOLUSD",1748966015002,20.5065218,162.13,162.09,6.16930389]
["bitfinex","SOLUSD",1748966015367,20.5065218,162.13,162.09,26.67582569]
["bitfinex","SOLUSD",1748966017579,20.5065218,162.13,162.08,37.92051139]
["bitfinex","SOLUSD",1748966018680,20.5065218,162.13,162.08,17.41398959]
["bitfinex","SOLUSD",1748966018874,20.5065218,162.13,162.08,37.92051139]
["bitfinex","SOLUSD",1748966020094,20.5065218,162.13,162.09,20.5065218]
["bitfinex","SOLUSD",1748966020503,20.5065218,162.12,162.07,109.3065218]
["bitfinex","SOLUSD",1748966020705,20.5065218,162.1,162.06,26.67697514]
["bitfinex","SOLUSD",1748966021079,39.74,162.15,162.09,20.5065218]
["bitfinex","SOLUSD",1748966021281,20.5065218,162.13,162.08,20.5065218]
["bitfinex","SOLUSD",1748966021598,20.5065218,162.11,162.07,88.8]
["bitfinex","SOLUSD",1748966021794,20.5065218,162.11,162.06,26.67697514]
["bitfinex","SOLUSD",1748966022194,20.5065218,162.11,162.07,20.5065218]
["bitfinex","SOLUSD",1748966022387,20.5065218,162.11,162.06,6.17045334]
["bitfinex","SOLUSD",1748966022585,20.5065218,162.11,162.07,26.67655355]
["bitfinex","SOLUSD",1748966023111,20.5065218,162.11,162.07,6.17003175]
["bitfinex","SOLUSD",1748966023602,20.5065218,162.11,162.06,26.67701849]
["bitfinex","SOLUSD",1748966023901,20.5065218,162.09,162.06,88.8]
["bitfinex","SOLUSD",1748966024106,20.5065218,162.08,162.04,88.8]
["bitfinex","SOLUSD",1748966024318,20.5065218,162.08,162.04,94.97130359]
["bitfinex","SOLUSD",1748966024803,20.5065218,162.07,162.04,88.8]
["bitfinex","SOLUSD",1748966025005,20.5065218,162.06,162.04,88.8]
["bitfinex","SOLUSD",1748966025176,20.5065218,162.07,162.03,6.17160213]
["bitfinex","SOLUSD",1748966027607,20.5065218,162.07,162.03,26.67812393]
["bitfinex","SOLUSD",1748966028288,20.5065218,162.06,162.02,109.3065218]
["bitfinex","SOLUSD",1748966028486,1.551,162.09,161.99,6.17314258]
["bitfinex","SOLUSD",1748966028487,39.74,162.07,161.99,6.17314258]
["bitfinex","SOLUSD",1748966028704,20.5065218,162.02,161.98,6.17352184]
["bitfinex","SOLUSD",1748966028896,20.5065218,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1748966029807,57.3642,162.07,162.02,20.5065218]
["bitfinex","SOLUSD",1748966029808,10.96,162.07,162.02,20.5065218]
["bitfinex","SOLUSD",1748966030016,10.96,162.07,162.03,20.5065218]
["bitfinex","SOLUSD",1748966030318,10.96,162.07,162.01,0.14216157]
["bitfinex","SOLUSD",1748966030319,20.5065218,162.1,162.05,20.5065218]
["bitfinex","SOLUSD",1748966030477,10.96,162.12,162.07,20.5065218]
["bitfinex","SOLUSD",1748966030680,57.4665218,162.12,162.07,20.5065218]
["bitfinex","SOLUSD",1748966030893,57.4665218,162.12,162.08,20.5065218]
["bitfinex","SOLUSD",1748966031195,36.96,162.12,162.08,20.5065218]
["bitfinex","SOLUSD",1748966031397,10.96,162.12,162.08,20.5065218]
["bitfinex","SOLUSD",1748966032016,10.96,162.12,162.09,20.5065218]
["bitfinex","SOLUSD",1748966033517,10.96,162.12,162.08,26.67623322]
["bitfinex","SOLUSD",1748966033824,10.96,162.12,162.09,20.5065218]
["bitfinex","SOLUSD",1748966034488,10.96,162.12,162.08,6.16971142]
["bitfinex","SOLUSD",1748966034489,12.4685,162.17,162.11,20.5065218]
["bitfinex","SOLUSD",1748966034689,20.5065218,162.14,162.09,20.79084494]
["bitfinex","SOLUSD",1748966035190,20.5065218,162.15,162.1,20.5065218]
["bitfinex","SOLUSD",1748966035411,20.5065218,162.14,162.09,26.96024008]
["bitfinex","SOLUSD",1748966036114,20.5065218,162.14,162.08,6.16967939]
["bitfinex","SOLUSD",1748966036316,20.5065218,162.14,162.09,20.5065218]
["bitfinex","SOLUSD",1748966036515,20.5065218,162.13,162.09,20.5065218]
["bitfinex","SOLUSD",1748966036721,20.5065218,162.13,162.08,20.5065218]
["bitfinex","SOLUSD",1748966038019,20.5065218,162.13,162.08,26.67617583]
["bitfinex","SOLUSD",1748966038204,20.5065218,162.13,162.09,20.5065218]
["bitfinex","SOLUSD",1748966038405,20.5065218,162.14,162.09,20.5065218]
["bitfinex","SOLUSD",1748966039006,20.5065218,162.15,162.1,20.5065218]
["bitfinex","SOLUSD",1748966039592,20.5065218,162.12,162.07,20.5065218]
["bitfinex","SOLUSD",1748966039920,20.5065218,162.12,162.07,109.3065218]
["bitfinex","SOLUSD",1748966040122,20.5065218,162.12,162.08,20.5065218]
["bitfinex","SOLUSD",1748966043102,20.5065218,162.16,162.08,20.5065218]
["bitfinex","SOLUSD",1748966043423,20.5065218,162.12,162.08,20.5065218]
["bitfinex","SOLUSD",1748966043618,20.5065218,162.14,162.09,20.5065218]
["bitfinex","SOLUSD",1748966043918,20.5065218,162.16,162.12,20.5065218]
["bitfinex","SOLUSD",1748966044124,98.6950218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966044528,20.5065218,162.16,162.12,20.5065218]
["bitfinex","SOLUSD",1748966045025,38.4685,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966045222,20.5065218,162.16,162.11,109.3065218]
["bitfinex","SOLUSD",1748966046009,20.5065218,162.15,162.11,88.8]
["bitfinex","SOLUSD",1748966046207,20.5065218,162.13,162.11,88.8]
["bitfinex","SOLUSD",1748966046428,20.5065218,162.13,162.09,89.08432314]
["bitfinex","SOLUSD",1748966047218,20.5065218,162.12,162.09,88.8]
["bitfinex","SOLUSD",1748966047719,20.5065218,162.13,162.09,88.8]
["bitfinex","SOLUSD",1748966047915,20.5065218,162.13,162.09,94.96934453]
["bitfinex","SOLUSD",1748966049012,20.5065218,162.13,162.09,88.8]
["bitfinex","SOLUSD",1748966049411,20.5065218,162.13,162.09,94.96933754]
["bitfinex","SOLUSD",1748966049813,20.5065218,162.13,162.09,88.8]
["bitfinex","SOLUSD",1748966050036,60.2265218,162.14,162.09,109.3065218]
["bitfinex","SOLUSD",1748966050534,38.4685,162.17,162.1,0.28432314]
["bitfinex","SOLUSD",1748966050734,24.03052086,162.16,162.12,20.5065218]
["bitfinex","SOLUSD",1748966050950,10.96,162.17,162.13,26.67441176]
["bitfinex","SOLUSD",1748966051129,20.5065218,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966051329,3.52661913,162.19,162.16,20.5065218]
["bitfinex","SOLUSD",1748966051516,3.52661913,162.18,162.15,20.5065218]
["bitfinex","SOLUSD",1748966051716,86.2065218,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966052015,24.03315432,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966052339,20.5065218,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966052822,65.7,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966053025,3.52692741,162.19,162.15,26.67362124]
["bitfinex","SOLUSD",1748966053228,20.5065218,162.19,162.15,26.67362124]
["bitfinex","SOLUSD",1748966054340,20.5065218,162.21,162.16,20.79084494]
["bitfinex","SOLUSD",1748966054644,39.7,162.21,162.17,20.5065218]
["bitfinex","SOLUSD",1748966054941,20.5065218,162.21,162.17,20.5065218]
["bitfinex","SOLUSD",1748966055119,20.5065218,162.18,162.13,88.8]
["bitfinex","SOLUSD",1748966055318,20.5065218,162.14,162.08,6.16979269]
["bitfinex","SOLUSD",1748966055518,20.5065218,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1748966055746,20.5065218,162.11,162.08,0.28432314]
["bitfinex","SOLUSD",1748966056124,39.7,162.14,162.08,0.28432314]
["bitfinex","SOLUSD",1748966056125,20.5065218,162.12,162.08,0.28432314]
["bitfinex","SOLUSD",1748966056330,20.5065218,162.12,162.08,89.08432314]
["bitfinex","SOLUSD",1748966056733,20.5065218,162.12,162.08,109.59084494]
["bitfinex","SOLUSD",1748966057020,20.5065218,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1748966057536,20.5065218,162.13,162.09,26.67593385]
["bitfinex","SOLUSD",1748966058144,20.5065218,162.12,162.08,94.96964668]
["bitfinex","SOLUSD",1748966058516,20.5065218,162.12,162.08,88.8]
["bitfinex","SOLUSD",1748966058719,20.5065218,162.1,162.08,88.8]
["bitfinex","SOLUSD",1748966059234,39.7,162.14,162.08,94.96976837]
["bitfinex","SOLUSD",1748966059235,20.5065218,162.11,162.08,94.96976837]
["bitfinex","SOLUSD",1748966059560,20.5065218,162.1,162.06,26.67693853]
["bitfinex","SOLUSD",1748966060455,20.5065218,162.11,162.07,20.5065218]
["bitfinex","SOLUSD",1748966060837,39.7,162.14,162.08,0.28432314]
["bitfinex","SOLUSD",1748966061041,10.94,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1748966061261,20.5065218,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966061579,20.5065218,162.14,162.1,26.67555326]
["bitfinex","SOLUSD",1748966062333,50.62,162.16,162.11,20.5065218]
["bitfinex","SOLUSD",1748966062537,31.4465218,162.16,162.12,0.28432314]
["bitfinex","SOLUSD",1748966063043,20.5065218,162.16,162.12,26.95890935]
["bitfinex","SOLUSD",1748966063359,20.5065218,162.16,162.11,26.67506093]
["bitfinex","SOLUSD",1748966063532,20.5065218,162.15,162.1,26.95977691]
["bitfinex","SOLUSD",1748966063733,39.68,162.17,162.09,6.16929973]
["bitfinex","SOLUSD",1748966063936,20.5065218,162.14,162.1,20.5065218]
["bitfinex","SOLUSD",1748966064363,20.5065218,162.15,162.11,20.79084494]
["bitfinex","SOLUSD",1748966064540,20.5065218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966064742,60.1865218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966065065,20.5065218,162.16,162.12,20.5065218]
["bitfinex","SOLUSD",1748966065248,20.5065218,162.16,162.12,26.67467706]
["bitfinex","SOLUSD",1748966066630,60.1865218,162.17,162.12,26.67467706]
["bitfinex","SOLUSD",1748966067238,60.1865218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966067441,26.0,162.18,162.14,20.5065218]
["bitfinex","SOLUSD",1748966067750,24.03283224,162.19,162.14,20.5065218]
["bitfinex","SOLUSD",1748966067951,60.1865218,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966068271,60.1865218,162.19,162.11,89.22648471]
["bitfinex","SOLUSD",1748966068272,10.94,162.2,162.16,20.5065218]
["bitfinex","SOLUSD",1748966068767,14.46446269,162.2,162.16,20.5065218]
["bitfinex","SOLUSD",1748966069363,10.94,162.2,162.17,20.5065218]
["bitfinex","SOLUSD",1748966069558,112.28604231,162.22,162.17,20.5065218]
["bitfinex","SOLUSD",1748966070641,72.60604231,162.22,162.17,20.5065218]
["bitfinex","SOLUSD",1748966070962,72.60604231,162.22,162.17,26.6726173]
["bitfinex","SOLUSD",1748966071340,52.09952051,162.22,162.17,26.6726173]
["bitfinex","SOLUSD",1748966071559,72.60604231,162.22,162.17,20.5065218]
["bitfinex","SOLUSD",1748966071740,20.5065218,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966071954,20.5065218,162.17,162.14,0.28432314]
["bitfinex","SOLUSD",1748966072259,20.5065218,162.17,162.13,88.8]
["bitfinex","SOLUSD",1748966072564,20.5065218,162.17,162.13,0.28432314]
["bitfinex","SOLUSD",1748966072776,20.5065218,162.17,162.12,88.8]
["bitfinex","SOLUSD",1748966072996,20.5065218,162.16,162.12,109.3065218]
["bitfinex","SOLUSD",1748966073261,20.5065218,162.14,162.12,88.8]
["bitfinex","SOLUSD",1748966073469,41.2918,162.19,162.09,0.14216157]
["bitfinex","SOLUSD",1748966073470,3.52349918,162.18,162.09,20.5065218]
["bitfinex","SOLUSD",1748966073775,78.2318,162.19,162.07,0.14216157]
["bitfinex","SOLUSD",1748966073776,20.5065218,162.1,162.07,0.14216157]
["bitfinex","SOLUSD",1748966073944,20.5065218,162.1,162.07,0.42648471]
["bitfinex","SOLUSD",1748966074282,39.66,162.13,162.07,0.42648471]
["bitfinex","SOLUSD",1748966074283,20.5065218,162.11,162.07,27.10315342]
["bitfinex","SOLUSD",1748966074665,20.5065218,162.11,162.07,6.17014691]
["bitfinex","SOLUSD",1748966075162,4.40591862,162.2,162.11,0.14216157]
["bitfinex","SOLUSD",1748966075369,20.5065218,162.18,162.13,20.5065218]
["bitfinex","SOLUSD",1748966075743,26.0,162.19,162.12,20.5065218]
["bitfinex","SOLUSD",1748966075744,20.5065218,162.17,162.12,20.5065218]
["bitfinex","SOLUSD",1748966076559,20.5065218,162.18,162.13,20.5065218]
["bitfinex","SOLUSD",1748966076953,20.5065218,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1748966077155,20.5065218,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1748966077472,20.5065218,162.17,162.13,6.16772869]
["bitfinex","SOLUSD",1748966078054,3.53040062,162.19,162.15,20.5065218]
["bitfinex","SOLUSD",1748966078265,26.0,162.2,162.14,0.28432314]
["bitfinex","SOLUSD",1748966078266,20.5065218,162.18,162.14,0.28432314]
["bitfinex","SOLUSD",1748966078572,3.53061049,162.19,162.14,0.28432314]
["bitfinex","SOLUSD",1748966078767,20.5065218,162.19,162.14,20.79084494]
["bitfinex","SOLUSD",1748966079360,20.5065218,162.19,162.14,26.9580508]
["bitfinex","SOLUSD",1748966080855,65.66,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966080856,86.1665218,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966081254,46.5065218,162.2,162.15,20.5065218]
["bitfinex","SOLUSD",1748966081463,46.5065218,162.2,162.15,115.47349291]
["bitfinex","SOLUSD",1748966081661,20.5065218,162.2,162.15,115.47349291]
["bitfinex","SOLUSD",1748966082179,91.73952051,162.22,162.16,20.5065218]
["bitfinex","SOLUSD",1748966082383,20.5065218,162.2,162.15,109.3065218]
["bitfinex","SOLUSD",1748966082676,20.5065218,162.19,162.15,94.9671214]
["bitfinex","SOLUSD",1748966083463,20.5065218,162.2,162.15,115.4736432]
["bitfinex","SOLUSD",1748966084466,3.53099737,162.21,162.17,20.5065218]
["bitfinex","SOLUSD",1748966084674,112.24604231,162.22,162.17,20.5065218]
["bitfinex","SOLUSD",1748966084977,3.53039841,162.21,162.17,109.3065218]
["bitfinex","SOLUSD",1748966085177,20.5065218,162.21,162.17,88.8]
["bitfinex","SOLUSD",1748966085803,20.5065218,162.2,162.17,88.8]
["bitfinex","SOLUSD",1748966087877,20.5065218,162.19,162.17,88.8]
["bitfinex","SOLUSD",1748966088275,20.5065218,162.2,162.17,88.8]
["bitfinex","SOLUSD",1748966088862,3.52939571,162.21,162.17,88.8]
["bitfinex","SOLUSD",1748966089057,20.5065218,162.21,162.17,88.8]
["bitfinex","SOLUSD",1748966089281,65.73952051,162.22,162.17,94.96636722]
["bitfinex","SOLUSD",1748966089560,20.5065218,162.2,162.17,94.96636722]
["bitfinex","SOLUSD",1748966089762,26.09952051,162.22,162.19,20.5065218]
["bitfinex","SOLUSD",1748966090264,26.09952051,162.22,162.19,26.67206503]
["bitfinex","SOLUSD",1748966091883,26.09952051,162.22,162.2,20.5065218]
["bitfinex","SOLUSD",1748966092402,26.09952051,162.22,162.21,20.79084494]
["bitfinex","SOLUSD",1748966092608,26.09952051,162.22,162.21,109.59084494]
["bitfinex","SOLUSD",1748966093204,26.09952051,162.22,162.21,109.73300651]
["bitfinex","SOLUSD",1748966093382,26.09952051,162.22,162.21,20.93300651]
["bitfinex","SOLUSD",1748966093702,26.09952051,162.22,162.21,20.79084494]
["bitfinex","SOLUSD",1748966093997,26.09952051,162.22,162.21,26.95569297]
["bitfinex","SOLUSD",1748966095272,26.09952051,162.22,162.2,88.8]
["bitfinex","SOLUSD",1748966095686,26.09952051,162.22,162.21,20.79084494]
["bitfinex","SOLUSD",1748966095904,26.09952051,162.22,162.21,26.95569297]
["bitfinex","SOLUSD",1748966097982,26.09952051,162.22,162.21,27.09785454]
["bitfinex","SOLUSD",1748966098482,26.09952051,162.22,162.21,134.5475034]
["bitfinex","SOLUSD",1748966102487,0.67477883,162.22,162.21,134.5475034]
["bitfinex","SOLUSD",1748966102904,10.9,162.31,162.24,18.79181043]
["bitfinex","SOLUSD",1748966103232,57.64142399,162.4,162.31,0.42648471]
["bitfinex","SOLUSD",1748966103233,10.9,162.37,162.31,0.42648471]
["bitfinex","SOLUSD",1748966103514,10.9,162.37,162.35,20.5065218]
["bitfinex","SOLUSD",1748966103812,46.5065218,162.4,162.36,20.5065218]
["bitfinex","SOLUSD",1748966104024,20.5065218,162.41,162.37,20.5065218]
["bitfinex","SOLUSD",1748966104305,71.0065218,162.42,162.37,20.5065218]
["bitfinex","SOLUSD",1748966104620,10.9,162.42,162.38,20.5065218]
["bitfinex","SOLUSD",1748966105115,10.9,162.42,162.38,0.28432314]
["bitfinex","SOLUSD",1748966105421,31.4065218,162.42,162.38,20.79084494]
["bitfinex","SOLUSD",1748966105998,10.9,162.42,162.38,20.79084494]
["bitfinex","SOLUSD",1748966106190,31.4065218,162.42,162.38,20.79084494]
["bitfinex","SOLUSD",1748966106395,7.9152,162.47,162.41,20.5065218]
["bitfinex","SOLUSD",1748966106594,7.9152,162.47,162.38,6.44260741]
["bitfinex","SOLUSD",1748966106595,20.5065218,162.45,162.39,0.14216157]
["bitfinex","SOLUSD",1748966106815,20.5065218,162.44,162.39,0.14216157]
["bitfinex","SOLUSD",1748966107114,20.5065218,162.42,162.38,0.28432314]
["bitfinex","SOLUSD",1748966107322,34.09838959,162.41,162.38,0.28432314]
["bitfinex","SOLUSD",1748966107622,34.09838959,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748966107804,34.09838959,162.38,162.33,34.09838959]
["bitfinex","SOLUSD",1748966108117,39.58,162.41,162.33,0.14216157]
["bitfinex","SOLUSD",1748966108118,34.09838959,162.36,162.33,0.14216157]
["bitfinex","SOLUSD",1748966108625,26.0,162.4,162.33,0.14216157]
["bitfinex","SOLUSD",1748966108626,34.09838959,162.37,162.33,0.42648471]
["bitfinex","SOLUSD",1748966109120,34.09838959,162.39,162.34,34.09838959]
["bitfinex","SOLUSD",1748966109297,73.65838959,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748966109651,34.09838959,162.4,162.36,0.28432314]
["bitfinex","SOLUSD",1748966109822,34.09838959,162.39,162.36,0.28432314]
["bitfinex","SOLUSD",1748966110323,39.56,162.41,162.33,6.1602021]
["bitfinex","SOLUSD",1748966110324,34.09838959,162.37,162.33,6.58672844]
["bitfinex","SOLUSD",1748966110720,39.56,162.41,162.33,6.58670105]
["bitfinex","SOLUSD",1748966110899,34.09838959,162.37,162.33,0.42648471]
["bitfinex","SOLUSD",1748966111719,34.09838959,162.37,162.33,40.68509947]
["bitfinex","SOLUSD",1748966112095,34.09838959,162.35,162.33,0.28432314]
["bitfinex","SOLUSD",1748966112300,34.09838959,162.35,162.33,89.08432314]
["bitfinex","SOLUSD",1748966112518,26.0,162.39,162.33,89.08432314]
["bitfinex","SOLUSD",1748966112519,34.09838959,162.34,162.33,88.8]
["bitfinex","SOLUSD",1748966113103,39.56,162.37,162.33,94.96026592]
["bitfinex","SOLUSD",1748966113303,36.9,162.42,162.33,94.96026592]
["bitfinex","SOLUSD",1748966113502,34.09838959,162.37,162.33,129.05865551]
["bitfinex","SOLUSD",1748966113824,34.09838959,162.36,162.33,94.96026592]
["bitfinex","SOLUSD",1748966114600,34.09838959,162.36,162.33,88.8]
["bitfinex","SOLUSD",1748966115424,34.09838959,162.34,162.32,88.8]
["bitfinex","SOLUSD",1748966115643,34.09838959,162.33,162.29,88.8]
["bitfinex","SOLUSD",1748966115938,34.09838959,162.31,162.29,0.28432314]
["bitfinex","SOLUSD",1748966116311,34.09838959,162.3,162.25,18.79181043]
["bitfinex","SOLUSD",1748966116627,34.09838959,162.3,162.27,0.28432314]
["bitfinex","SOLUSD",1748966117331,34.09838959,162.3,162.26,34.09838959]
["bitfinex","SOLUSD",1748966117499,34.09838959,162.3,162.27,0.28432314]
["bitfinex","SOLUSD",1748966117928,34.09838959,162.3,162.27,6.44665468]
["bitfinex","SOLUSD",1748966120611,65.54,162.33,162.27,6.44665468]
["bitfinex","SOLUSD",1748966120926,34.09838959,162.31,162.27,40.54504427]
["bitfinex","SOLUSD",1748966121311,34.09838959,162.31,162.27,6.44665468]
["bitfinex","SOLUSD",1748966121515,34.09838959,162.31,162.27,40.54504427]
["bitfinex","SOLUSD",1748966121830,26.0,162.33,162.29,34.38271273]
["bitfinex","SOLUSD",1748966122033,60.09838959,162.33,162.29,89.08432314]
["bitfinex","SOLUSD",1748966123036,26.0,162.33,162.29,89.08432314]
["bitfinex","SOLUSD",1748966123329,60.09838959,162.33,162.29,89.08432314]
["bitfinex","SOLUSD",1748966123630,73.63838959,162.34,162.29,123.18271273]
["bitfinex","SOLUSD",1748966123831,73.63838959,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1748966124040,34.09838959,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1748966124242,34.09838959,162.34,162.3,40.25981904]
["bitfinex","SOLUSD",1748966124532,34.09838959,162.34,162.3,34.09838959]
["bitfinex","SOLUSD",1748966124754,26.0,162.34,162.3,34.09838959]
["bitfinex","SOLUSD",1748966125038,34.09838959,162.34,162.3,34.09838959]
["bitfinex","SOLUSD",1748966125238,34.09838959,162.32,162.29,88.8]
["bitfinex","SOLUSD",1748966125454,34.09838959,162.31,162.29,88.8]
["bitfinex","SOLUSD",1748966125741,34.09838959,162.31,162.27,6.16230118]
["bitfinex","SOLUSD",1748966125958,73.63838959,162.31,162.27,6.16230118]
["bitfinex","SOLUSD",1748966127242,60.02692627,162.31,162.27,26.64922745]
["bitfinex","SOLUSD",1748966127449,39.54,162.31,162.27,26.64922745]
["bitfinex","SOLUSD",1748966128117,39.54,162.31,162.29,20.48692627]
["bitfinex","SOLUSD",1748966128441,60.02692627,162.34,162.29,20.48692627]
["bitfinex","SOLUSD",1748966128932,20.48692627,162.32,162.28,20.91341098]
["bitfinex","SOLUSD",1748966129116,39.54,162.34,162.28,20.91341098]
["bitfinex","SOLUSD",1748966129314,20.48692627,162.33,162.28,20.91341098]
["bitfinex","SOLUSD",1748966129719,20.48692627,162.33,162.29,20.48692627]
["bitfinex","SOLUSD",1748966130132,20.48692627,162.33,162.29,26.64860994]
["bitfinex","SOLUSD",1748966130740,20.48692627,162.33,162.29,6.16168367]
["bitfinex","SOLUSD",1748966131444,26.0,162.35,162.29,26.64860994]
["bitfinex","SOLUSD",1748966131630,60.00692627,162.34,162.3,20.48692627]
["bitfinex","SOLUSD",1748966131815,26.0,162.35,162.32,20.48692627]
["bitfinex","SOLUSD",1748966131816,39.52,162.35,162.32,20.48692627]
["bitfinex","SOLUSD",1748966132013,39.52,162.35,162.31,0.28432314]
["bitfinex","SOLUSD",1748966132243,39.52,162.35,162.31,26.93200426]
["bitfinex","SOLUSD",1748966132854,20.48692627,162.35,162.31,6.44507799]
["bitfinex","SOLUSD",1748966133022,20.48692627,162.34,162.31,0.28432314]
["bitfinex","SOLUSD",1748966133230,20.48692627,162.34,162.31,6.44536605]
["bitfinex","SOLUSD",1748966133547,10.86,162.36,162.32,20.48692627]
["bitfinex","SOLUSD",1748966133846,31.34692627,162.36,162.31,26.93229232]
["bitfinex","SOLUSD",1748966134027,20.48692627,162.34,162.31,6.44536605]
["bitfinex","SOLUSD",1748966134547,10.86,162.36,162.31,26.93229232]
["bitfinex","SOLUSD",1748966134756,20.48692627,162.35,162.31,6.44536605]
["bitfinex","SOLUSD",1748966134924,10.86,162.36,162.29,88.94216157]
["bitfinex","SOLUSD",1748966134925,20.48692627,162.32,162.29,88.8]
["bitfinex","SOLUSD",1748966135125,20.48692627,162.31,162.29,88.8]
["bitfinex","SOLUSD",1748966135853,39.52,162.33,162.28,6.16208977]
["bitfinex","SOLUSD",1748966135854,20.48692627,162.3,162.28,88.8]
["bitfinex","SOLUSD",1748966136163,20.48692627,162.29,162.28,88.8]
["bitfinex","SOLUSD",1748966136325,20.48692627,162.29,162.25,94.96326081]
["bitfinex","SOLUSD",1748966136637,20.48692627,162.28,162.25,94.96326081]
["bitfinex","SOLUSD",1748966136839,39.52,162.3,162.25,115.45018708]
["bitfinex","SOLUSD",1748966137031,20.48692627,162.29,162.25,115.45018708]
["bitfinex","SOLUSD",1748966137234,60.00692627,162.3,162.25,115.45018708]
["bitfinex","SOLUSD",1748966137824,60.00692627,162.3,162.25,26.65018708]
["bitfinex","SOLUSD",1748966139243,20.48692627,162.29,162.25,26.65018708]
["bitfinex","SOLUSD",1748966140344,60.00692627,162.3,162.25,26.65018708]
["bitfinex","SOLUSD",1748966140529,20.48692627,162.29,162.24,26.93490358]
["bitfinex","SOLUSD",1748966140730,20.48692627,162.28,162.24,95.24797731]
["bitfinex","SOLUSD",1748966141549,20.48692627,162.28,162.24,6.16365417]
["bitfinex","SOLUSD",1748966141753,20.48692627,162.27,162.23,94.96406234]
["bitfinex","SOLUSD",1748966143161,20.48692627,162.27,162.23,88.8]
["bitfinex","SOLUSD",1748966143355,20.48692627,162.27,162.23,94.96403582]
["bitfinex","SOLUSD",1748966143737,20.48692627,162.27,162.23,6.16403582]
["bitfinex","SOLUSD",1748966144455,20.48692627,162.27,162.22,26.79341205]
["bitfinex","SOLUSD",1748966144760,20.48692627,162.26,162.22,26.79341205]
["bitfinex","SOLUSD",1748966145145,20.48692627,162.26,162.21,109.42908784]
["bitfinex","SOLUSD",1748966145840,39.5,162.27,162.21,109.42908784]
["bitfinex","SOLUSD",1748966145841,20.48692627,162.25,162.21,88.94216157]
["bitfinex","SOLUSD",1748966146157,20.48692627,162.24,162.19,26.65240795]
["bitfinex","SOLUSD",1748966147131,39.5,162.27,162.18,26.42648471]
["bitfinex","SOLUSD",1748966147132,20.48692627,162.23,162.18,52.93716675]
["bitfinex","SOLUSD",1748966147544,20.48692627,162.23,162.18,32.45024048]
["bitfinex","SOLUSD",1748966147738,20.48692627,162.19,162.17,88.8]
["bitfinex","SOLUSD",1748966148032,59.98692627,162.24,162.13,153.68420639]
["bitfinex","SOLUSD",1748966148033,20.48692627,162.18,162.13,109.28692627]
["bitfinex","SOLUSD",1748966148237,20.48692627,162.16,162.11,105.80859032]
["bitfinex","SOLUSD",1748966148459,20.48692627,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1748966148460,20.48692627,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1748966148666,20.48692627,162.12,162.09,0.28432314]
["bitfinex","SOLUSD",1748966148973,39.5,162.15,162.08,94.96969056]
["bitfinex","SOLUSD",1748966149270,20.48692627,162.14,162.09,20.48692627]
["bitfinex","SOLUSD",1748966149582,59.98692627,162.14,162.09,20.48692627]
["bitfinex","SOLUSD",1748966149735,39.5,162.14,162.11,20.48692627]
["bitfinex","SOLUSD",1748966150351,39.5,162.16,162.12,20.48692627]
["bitfinex","SOLUSD",1748966150638,59.98692627,162.16,162.12,88.8]
["bitfinex","SOLUSD",1748966151140,20.48692627,162.14,162.12,88.8]
["bitfinex","SOLUSD",1748966151343,20.48692627,162.14,162.1,6.16872658]
["bitfinex","SOLUSD",1748966151547,20.48692627,162.13,162.1,6.16872658]
["bitfinex","SOLUSD",1748966151746,20.48692627,162.14,162.1,6.16872658]
["bitfinex","SOLUSD",1748966152170,20.48692627,162.14,162.1,26.65565285]
["bitfinex","SOLUSD",1748966152462,39.5,162.16,162.1,26.65565285]
["bitfinex","SOLUSD",1748966152463,59.98692627,162.16,162.12,20.48692627]
["bitfinex","SOLUSD",1748966152666,10.84,162.18,162.14,20.48692627]
["bitfinex","SOLUSD",1748966152851,10.84,162.18,162.15,20.48692627]
["bitfinex","SOLUSD",1748966153036,10.84,162.18,162.11,0.28432314]
["bitfinex","SOLUSD",1748966153037,10.84,162.18,162.14,20.48692627]
["bitfinex","SOLUSD",1748966154461,10.84,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1748966154642,10.84,162.18,162.15,26.65405547]
["bitfinex","SOLUSD",1748966155264,20.48692627,162.17,162.12,20.48692627]
["bitfinex","SOLUSD",1748966155458,20.48692627,162.16,162.11,109.28692627]
["bitfinex","SOLUSD",1748966156065,20.48692627,162.15,162.11,88.8]
["bitfinex","SOLUSD",1748966156458,20.48692627,162.13,162.11,88.8]
["bitfinex","SOLUSD",1748966157373,10.84,162.18,162.12,34.22360366]
["bitfinex","SOLUSD",1748966157554,10.84,162.18,162.14,34.22360366]
["bitfinex","SOLUSD",1748966157747,10.84,162.18,162.16,34.22360366]
["bitfinex","SOLUSD",1748966158142,10.84,162.18,162.17,34.22360366]
["bitfinex","SOLUSD",1748966158857,10.84,162.18,162.16,40.3899878]
["bitfinex","SOLUSD",1748966159979,1.6255,162.23,162.17,34.22360366]
["bitfinex","SOLUSD",1748966159980,46.68910366,162.23,162.17,34.22360366]
["bitfinex","SOLUSD",1748966160156,46.68910366,162.23,162.16,6.16638414]
["bitfinex","SOLUSD",1748966160157,73.72360366,162.22,162.18,34.22360366]
["bitfinex","SOLUSD",1748966161356,73.72360366,162.22,162.17,40.38969347]
["bitfinex","SOLUSD",1748966161683,12.4655,162.23,162.19,34.22360366]
["bitfinex","SOLUSD",1748966161975,39.5,162.22,162.19,34.22360366]
["bitfinex","SOLUSD",1748966162482,84.56360366,162.23,162.19,34.22360366]
["bitfinex","SOLUSD",1748966162647,10.84,162.23,162.2,34.22360366]
["bitfinex","SOLUSD",1748966163470,10.84,162.23,162.21,34.22360366]
["bitfinex","SOLUSD",1748966164559,26.0,162.17,162.07,6.17017338]
["bitfinex","SOLUSD",1748966164764,34.22360366,162.11,162.06,13.80934993]
["bitfinex","SOLUSD",1748966164972,39.5,162.11,162.07,0.28432314]
["bitfinex","SOLUSD",1748966165153,39.5,162.11,162.07,34.22360366]
["bitfinex","SOLUSD",1748966165572,39.5,162.11,162.08,34.22360366]
["bitfinex","SOLUSD",1748966165962,39.5,162.11,162.07,34.5079268]
["bitfinex","SOLUSD",1748966167189,39.5,162.11,162.07,40.53584208]
["bitfinex","SOLUSD",1748966167886,39.5,162.11,162.09,34.22360366]
["bitfinex","SOLUSD",1748966168187,39.5,162.11,162.08,34.36576523]
["bitfinex","SOLUSD",1748966168379,39.5,162.11,162.09,0.14216157]
["bitfinex","SOLUSD",1748966168680,34.22360366,162.13,162.09,0.14216157]
["bitfinex","SOLUSD",1748966169578,39.5,162.14,162.08,6.31167364]
["bitfinex","SOLUSD",1748966169755,34.22360366,162.12,162.08,6.16951207]
["bitfinex","SOLUSD",1748966169958,34.22360366,162.11,162.08,6.16951207]
["bitfinex","SOLUSD",1748966170182,34.22360366,162.11,162.07,6.45439681]
["bitfinex","SOLUSD",1748966170386,39.5,162.14,162.06,34.5079268]
["bitfinex","SOLUSD",1748966170387,34.22360366,162.09,162.06,6.17046288]
["bitfinex","SOLUSD",1748966170597,34.22360366,162.08,162.05,6.1708667]
["bitfinex","SOLUSD",1748966170880,34.22360366,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1748966171084,34.22360366,162.07,162.04,0.28432314]
["bitfinex","SOLUSD",1748966171279,34.22360366,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1748966171489,34.22360366,162.08,162.04,0.14216157]
["bitfinex","SOLUSD",1748966171662,39.5,162.1,162.07,34.22360366]
["bitfinex","SOLUSD",1748966172174,34.22360366,162.12,162.08,34.22360366]
["bitfinex","SOLUSD",1748966172365,73.72360366,162.12,162.08,34.22360366]
["bitfinex","SOLUSD",1748966172687,36.84,162.16,162.1,34.22360366]
["bitfinex","SOLUSD",1748966172861,73.72360366,162.15,162.1,34.22360366]
["bitfinex","SOLUSD",1748966173182,73.72360366,162.15,162.08,0.28432314]
["bitfinex","SOLUSD",1748966173183,34.22360366,162.14,162.09,34.22360366]
["bitfinex","SOLUSD",1748966173357,73.72360366,162.14,162.09,34.22360366]
["bitfinex","SOLUSD",1748966173566,73.72360366,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966173798,34.22360366,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1748966173974,73.72360366,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966174372,39.5,162.14,162.1,40.39263512]
["bitfinex","SOLUSD",1748966174581,73.72360366,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966174775,39.5,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966174975,73.72360366,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1748966175467,10.84,162.16,162.1,34.22360366]
["bitfinex","SOLUSD",1748966175671,34.22360366,162.15,162.1,34.22360366]
["bitfinex","SOLUSD",1748966175873,34.22360366,162.15,162.11,34.22360366]
["bitfinex","SOLUSD",1748966176096,50.34,162.16,162.11,34.22360366]
["bitfinex","SOLUSD",1748966176292,50.34,162.16,162.14,34.22360366]
["bitfinex","SOLUSD",1748966176293,10.84,162.16,162.14,34.22360366]
["bitfinex","SOLUSD",1748966177800,32.6369,162.22,162.14,34.22360366]
["bitfinex","SOLUSD",1748966177801,10.82,162.21,162.15,34.22360366]
["bitfinex","SOLUSD",1748966177971,34.22360366,162.2,162.16,34.22360366]
["bitfinex","SOLUSD",1748966178166,34.22360366,162.2,162.15,123.02360366]
["bitfinex","SOLUSD",1748966178167,73.72360366,162.2,162.15,123.02360366]
["bitfinex","SOLUSD",1748966178387,34.22360366,162.19,162.15,123.02360366]
["bitfinex","SOLUSD",1748966178986,10.82,162.21,162.15,123.02360366]
["bitfinex","SOLUSD",1748966179182,34.22360366,162.19,162.15,123.02360366]
["bitfinex","SOLUSD",1748966179380,34.22360366,162.2,162.15,123.02360366]
["bitfinex","SOLUSD",1748966179578,10.82,162.21,162.18,34.22360366]
["bitfinex","SOLUSD",1748966179805,50.3,162.21,162.18,34.22360366]
["bitfinex","SOLUSD",1748966179977,10.82,162.21,162.18,34.22360366]
["bitfinex","SOLUSD",1748966180173,10.82,162.21,162.18,40.38950855]
["bitfinex","SOLUSD",1748966183085,10.82,162.21,162.18,6.16590489]
["bitfinex","SOLUSD",1748966183399,34.22360366,162.22,162.18,40.38950855]
["bitfinex","SOLUSD",1748966185102,34.22360366,162.22,162.18,88.8]
["bitfinex","SOLUSD",1748966185674,34.22360366,162.21,162.18,88.8]
["bitfinex","SOLUSD",1748966185899,34.22360366,162.19,162.18,88.8]
["bitfinex","SOLUSD",1748966186101,34.22360366,162.2,162.18,88.8]
["bitfinex","SOLUSD",1748966186311,34.22360366,162.21,162.18,88.8]
["bitfinex","SOLUSD",1748966186517,34.22360366,162.22,162.18,94.96589548]
["bitfinex","SOLUSD",1748966186801,3.50855282,162.21,162.18,88.8]
["bitfinex","SOLUSD",1748966186996,34.22360366,162.22,162.18,88.8]
["bitfinex","SOLUSD",1748966187879,34.22360366,162.22,162.18,94.965936]
["bitfinex","SOLUSD",1748966188079,34.22360366,162.21,162.18,94.965936]
["bitfinex","SOLUSD",1748966188287,34.22360366,162.2,162.18,88.8]
["bitfinex","SOLUSD",1748966188510,34.22360366,162.21,162.18,88.8]
["bitfinex","SOLUSD",1748966190795,34.22360366,162.21,162.17,94.96611341]
["bitfinex","SOLUSD",1748966192304,39.48,162.23,162.17,129.18971707]
["bitfinex","SOLUSD",1748966192505,37.73833045,162.22,162.17,129.18971707]
["bitfinex","SOLUSD",1748966192705,34.22360366,162.22,162.17,123.02360366]
["bitfinex","SOLUSD",1748966192891,34.22360366,162.21,162.17,94.96636156]
["bitfinex","SOLUSD",1748966193997,37.7398443,162.22,162.17,129.18996522]
["bitfinex","SOLUSD",1748966194325,41.21257768,162.26,162.2,34.22360366]
["bitfinex","SOLUSD",1748966194524,42.97707233,162.25,162.21,40.38839906]
["bitfinex","SOLUSD",1748966194703,73.68360366,162.24,162.2,94.96510544]
["bitfinex","SOLUSD",1748966195102,34.22360366,162.24,162.2,94.96510544]
["bitfinex","SOLUSD",1748966195304,59.96520264,162.24,162.2,94.96510544]
["bitfinex","SOLUSD",1748966195698,20.50520264,162.22,162.2,88.8]
["bitfinex","SOLUSD",1748966195900,20.50520264,162.22,162.18,88.8]
["bitfinex","SOLUSD",1748966196314,39.46,162.24,162.18,94.96597693]
["bitfinex","SOLUSD",1748966196518,20.50520264,162.22,162.18,94.96597693]
["bitfinex","SOLUSD",1748966196718,20.50520264,162.22,162.18,115.47117957]
["bitfinex","SOLUSD",1748966197227,20.50520264,162.21,162.18,88.8]
["bitfinex","SOLUSD",1748966197420,20.50520264,162.19,162.18,88.8]
["bitfinex","SOLUSD",1748966198909,20.50520264,162.2,162.18,88.8]
["bitfinex","SOLUSD",1748966199113,20.50520264,162.19,162.18,88.8]
["bitfinex","SOLUSD",1748966199699,20.50520264,162.19,162.15,109.30520264]
["bitfinex","SOLUSD",1748966200522,20.50520264,162.19,162.15,115.47232001]
["bitfinex","SOLUSD",1748966201046,20.34052394,162.19,162.15,115.47232001]
["bitfinex","SOLUSD",1748966201827,20.34052394,162.19,162.15,94.96711737]
["bitfinex","SOLUSD",1748966203321,20.34052394,162.19,162.15,115.47232001]
["bitfinex","SOLUSD",1748966203908,20.34052394,162.19,162.14,1.95118471]
["bitfinex","SOLUSD",1748966203909,20.50520264,162.16,162.13,88.8]
["bitfinex","SOLUSD",1748966204110,20.50520264,162.14,162.13,88.8]
["bitfinex","SOLUSD",1748966204331,20.50520264,162.14,162.11,94.96863783]
["bitfinex","SOLUSD",1748966204760,39.44,162.16,162.12,20.50520264]
["bitfinex","SOLUSD",1748966205320,59.94520264,162.16,162.12,20.50520264]
["bitfinex","SOLUSD",1748966206153,59.94520264,162.16,162.11,109.30520264]
["bitfinex","SOLUSD",1748966206154,20.50520264,162.15,162.11,109.30520264]
["bitfinex","SOLUSD",1748966206742,20.50520264,162.15,162.1,109.30520264]
["bitfinex","SOLUSD",1748966206912,20.50520264,162.14,162.1,109.30520264]
["bitfinex","SOLUSD",1748966207327,20.50520264,162.15,162.1,109.30520264]
["bitfinex","SOLUSD",1748966207545,20.50520264,162.15,162.1,115.47422114]
["bitfinex","SOLUSD",1748966207858,39.44,162.16,162.14,20.50520264]
["bitfinex","SOLUSD",1748966208034,39.44,162.16,162.13,20.50520264]
["bitfinex","SOLUSD",1748966208346,39.44,162.16,162.12,20.50520264]
["bitfinex","SOLUSD",1748966209222,20.50520264,162.15,162.11,20.50520264]
["bitfinex","SOLUSD",1748966209949,59.94520264,162.16,162.11,20.50520264]
["bitfinex","SOLUSD",1748966210823,20.50520264,162.15,162.11,20.50520264]
["bitfinex","SOLUSD",1748966211025,20.50520264,162.15,162.1,109.30520264]
["bitfinex","SOLUSD",1748966211436,20.50520264,162.15,162.1,115.4742013]
["bitfinex","SOLUSD",1748966211865,59.94520264,162.16,162.11,20.50520264]
["bitfinex","SOLUSD",1748966212645,59.94520264,162.16,162.12,20.50520264]
["bitfinex","SOLUSD",1748966213136,39.44,162.16,162.12,20.50520264]
["bitfinex","SOLUSD",1748966213527,20.50520264,162.14,162.1,88.8]
["bitfinex","SOLUSD",1748966213727,39.44,162.13,162.1,88.8]
["bitfinex","SOLUSD",1748966215056,59.94520264,162.13,162.1,88.8]
["bitfinex","SOLUSD",1748966216461,20.50520264,162.11,162.07,88.8]
["bitfinex","SOLUSD",1748966216630,39.44,162.1,162.07,88.8]
["bitfinex","SOLUSD",1748966217744,39.44,162.1,162.07,115.47537548]
["bitfinex","SOLUSD",1748966217955,39.44,162.1,162.08,20.50520264]
["bitfinex","SOLUSD",1748966219552,39.44,162.1,162.07,109.30520264]
["bitfinex","SOLUSD",1748966219859,39.44,162.1,162.06,6.17046451]
["bitfinex","SOLUSD",1748966219860,39.44,162.1,162.06,20.50520264]
["bitfinex","SOLUSD",1748966220737,39.44,162.1,162.07,20.50520264]
["bitfinex","SOLUSD",1748966221132,39.44,162.1,162.05,95.25515757]
["bitfinex","SOLUSD",1748966221440,20.50520264,162.09,162.04,20.50520264]
["bitfinex","SOLUSD",1748966222851,20.50520264,162.06,162.01,20.50520264]
["bitfinex","SOLUSD",1748966223055,39.42,162.05,162.01,20.50520264]
["bitfinex","SOLUSD",1748966223734,39.42,162.05,162.02,20.50520264]
["bitfinex","SOLUSD",1748966224766,39.42,162.05,161.98,0.14216157]
["bitfinex","SOLUSD",1748966224767,20.50520264,162.04,161.99,26.67828089]
["bitfinex","SOLUSD",1748966225144,39.42,162.05,162.02,20.50520264]
["bitfinex","SOLUSD",1748966225346,36.78,162.08,162.04,20.50520264]
["bitfinex","SOLUSD",1748966225666,39.42,162.07,162.04,20.50520264]
["bitfinex","SOLUSD",1748966226030,36.78,162.08,162.04,20.50520264]
["bitfinex","SOLUSD",1748966226231,39.42,162.07,162.04,20.50520264]
["bitfinex","SOLUSD",1748966227359,39.42,162.07,162.05,20.50520264]
["bitfinex","SOLUSD",1748966228067,36.78,162.08,162.06,20.50520264]
["bitfinex","SOLUSD",1748966228246,76.2,162.08,162.06,20.50520264]
["bitfinex","SOLUSD",1748966228452,76.2,162.08,162.05,20.50520264]
["bitfinex","SOLUSD",1748966228645,76.2,162.08,162.04,20.50520264]
["bitfinex","SOLUSD",1748966229552,20.50520264,162.07,162.01,6.31446732]
["bitfinex","SOLUSD",1748966229752,20.50520264,162.07,162.02,20.50520264]
["bitfinex","SOLUSD",1748966230053,20.50520264,162.06,162.02,20.50520264]
["bitfinex","SOLUSD",1748966231055,20.50520264,162.07,162.03,20.50520264]
["bitfinex","SOLUSD",1748966231861,76.2,162.08,162.05,20.50520264]
["bitfinex","SOLUSD",1748966232242,50.2,162.08,162.05,20.50520264]
["bitfinex","SOLUSD",1748966232444,10.78,162.08,162.06,20.50520264]
["bitfinex","SOLUSD",1748966232770,10.78,162.08,162.07,20.50520264]
["bitfinex","SOLUSD",1748966233773,57.26520264,162.12,162.07,26.67535163]
["bitfinex","SOLUSD",1748966233955,39.42,162.11,162.08,20.50520264]
["bitfinex","SOLUSD",1748966234276,36.76,162.12,162.08,20.50520264]
["bitfinex","SOLUSD",1748966234573,39.42,162.11,162.07,20.50520264]
["bitfinex","SOLUSD",1748966235443,39.42,162.1,162.07,20.50520264]
["bitfinex","SOLUSD",1748966235642,36.76,162.12,162.06,94.97055411]
["bitfinex","SOLUSD",1748966235852,10.76,162.12,162.11,20.50520264]
["bitfinex","SOLUSD",1748966236474,31.26520264,162.12,162.06,94.97055411]
["bitfinex","SOLUSD",1748966236764,31.26520264,162.12,162.08,20.50520264]
["bitfinex","SOLUSD",1748966236765,10.76,162.12,162.08,20.50520264]
["bitfinex","SOLUSD",1748966237067,10.76,162.12,162.09,20.50520264]
["bitfinex","SOLUSD",1748966237259,10.76,162.12,162.1,20.50520264]
["bitfinex","SOLUSD",1748966237771,10.76,162.12,162.11,20.50520264]
["bitfinex","SOLUSD",1748966237943,26.0,162.15,162.11,20.50520264]
["bitfinex","SOLUSD",1748966238150,26.0,162.15,162.13,20.50520264]
["bitfinex","SOLUSD",1748966238151,39.4,162.15,162.13,20.50520264]
["bitfinex","SOLUSD",1748966238471,39.4,162.15,162.12,20.50520264]
["bitfinex","SOLUSD",1748966238664,59.90520264,162.15,162.11,20.50520264]
["bitfinex","SOLUSD",1748966238853,59.90520264,162.15,162.1,20.50520264]
["bitfinex","SOLUSD",1748966239049,59.90520264,162.15,162.11,20.50520264]
["bitfinex","SOLUSD",1748966239457,20.50520264,162.12,162.09,88.8]
["bitfinex","SOLUSD",1748966239663,59.90520264,162.11,162.09,88.8]
["bitfinex","SOLUSD",1748966240162,20.50520264,162.1,162.09,88.8]
["bitfinex","SOLUSD",1748966240571,59.90520264,162.11,162.09,88.8]
["bitfinex","SOLUSD",1748966241178,39.4,162.11,162.07,20.50520264]
["bitfinex","SOLUSD",1748966241474,39.4,162.11,162.08,20.50520264]
["bitfinex","SOLUSD",1748966241982,39.4,162.11,162.09,20.50520264]
["bitfinex","SOLUSD",1748966243274,39.4,162.11,162.08,20.50520264]
["bitfinex","SOLUSD",1748966244059,39.4,162.11,162.07,20.50520264]
["bitfinex","SOLUSD",1748966244456,39.4,162.11,162.06,94.97045087]
["bitfinex","SOLUSD",1748966244657,39.4,162.11,162.09,20.50520264]
["bitfinex","SOLUSD",1748966244968,39.4,162.11,162.1,20.50520264]
["bitfinex","SOLUSD",1748966245171,50.16,162.12,162.1,20.50520264]
["bitfinex","SOLUSD",1748966245486,50.16,162.12,162.09,20.50520264]
["bitfinex","SOLUSD",1748966246782,10.76,162.12,162.1,20.50520264]
["bitfinex","SOLUSD",1748966247079,50.16,162.12,162.1,20.50520264]
["bitfinex","SOLUSD",1748966247700,50.16,162.12,162.09,20.50520264]
["bitfinex","SOLUSD",1748966248181,50.14,162.12,162.09,20.50520264]
["bitfinex","SOLUSD",1748966248511,20.50520264,162.11,162.06,109.30520264]
["bitfinex","SOLUSD",1748966248786,20.50520264,162.09,162.04,109.30520264]
["bitfinex","SOLUSD",1748966248972,39.38,162.08,162.04,109.30520264]
["bitfinex","SOLUSD",1748966249480,39.38,162.08,162.07,20.50520264]
["bitfinex","SOLUSD",1748966249671,46.50520264,162.14,162.07,20.50520264]
["bitfinex","SOLUSD",1748966249868,3.51980431,162.13,162.12,20.50520264]
["bitfinex","SOLUSD",1748966250080,3.51980431,162.13,162.11,20.50520264]
["bitfinex","SOLUSD",1748966250262,65.38,162.14,162.11,20.50520264]
["bitfinex","SOLUSD",1748966250583,3.52059018,162.13,162.11,20.50520264]
["bitfinex","SOLUSD",1748966250782,26.0,162.14,162.11,20.50520264]
["bitfinex","SOLUSD",1748966250967,39.38,162.13,162.11,20.50520264]
["bitfinex","SOLUSD",1748966252087,59.88520264,162.13,162.08,109.30520264]
["bitfinex","SOLUSD",1748966252313,3.52263233,162.12,162.08,20.50520264]
["bitfinex","SOLUSD",1748966252481,26.0,162.14,162.09,20.50520264]
["bitfinex","SOLUSD",1748966252663,1.6341,162.18,162.13,20.50520264]
["bitfinex","SOLUSD",1748966252869,3.5238654,162.17,162.15,20.50520264]
["bitfinex","SOLUSD",1748966253065,39.38,162.18,162.15,20.50520264]
["bitfinex","SOLUSD",1748966253289,3.52431103,162.17,162.15,34.19973845]
["bitfinex","SOLUSD",1748966253486,39.38,162.18,162.14,34.19973845]
["bitfinex","SOLUSD",1748966254292,39.38,162.18,162.15,34.19973845]
["bitfinex","SOLUSD",1748966255965,73.57973845,162.18,162.11,6.45262608]
["bitfinex","SOLUSD",1748966256186,73.57973845,162.18,162.15,34.19973845]
["bitfinex","SOLUSD",1748966256187,39.38,162.18,162.15,34.19973845]
["bitfinex","SOLUSD",1748966256591,11.17681684,162.19,162.11,6.45262608]
["bitfinex","SOLUSD",1748966256592,11.17681684,162.19,162.17,34.19973845]
["bitfinex","SOLUSD",1748966256766,39.36,162.18,162.17,34.19973845]
["bitfinex","SOLUSD",1748966257161,4.40640658,162.23,162.17,40.50818953]
["bitfinex","SOLUSD",1748966257361,39.36,162.24,162.18,0.28432314]
["bitfinex","SOLUSD",1748966257579,15.16631631,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966257580,10.76,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966257783,3.5225063,162.25,162.23,34.19973845]
["bitfinex","SOLUSD",1748966257983,50.12,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966258179,3.52264885,162.25,162.23,34.19973845]
["bitfinex","SOLUSD",1748966258581,14.28264885,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966259096,10.76,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966259591,50.12,162.26,162.23,34.19973845]
["bitfinex","SOLUSD",1748966259828,50.12,162.26,162.22,34.19973845]
["bitfinex","SOLUSD",1748966260311,87.83731023,162.26,162.21,34.19973845]
["bitfinex","SOLUSD",1748966260603,84.31973845,162.26,162.21,34.19973845]
["bitfinex","SOLUSD",1748966260968,34.19973845,162.25,162.21,34.19973845]
["bitfinex","SOLUSD",1748966261280,34.19973845,162.22,162.17,34.19973845]
["bitfinex","SOLUSD",1748966261483,39.36,162.21,162.17,34.19973845]
["bitfinex","SOLUSD",1748966262078,39.36,162.21,162.15,13.06540199]
["bitfinex","SOLUSD",1748966262401,73.55973845,162.21,162.16,34.19973845]
["bitfinex","SOLUSD",1748966263396,73.55973845,162.21,162.17,34.19973845]
["bitfinex","SOLUSD",1748966263694,26.0,162.2,162.17,34.19973845]
["bitfinex","SOLUSD",1748966264083,26.0,162.2,162.16,34.19973845]
["bitfinex","SOLUSD",1748966265175,60.19973845,162.2,162.15,122.99973845]
["bitfinex","SOLUSD",1748966265383,26.0,162.18,162.15,122.99973845]
["bitfinex","SOLUSD",1748966265593,26.0,162.18,162.15,34.19973845]
["bitfinex","SOLUSD",1748966266686,60.19973845,162.18,162.13,90.4485]
["bitfinex","SOLUSD",1748966266871,60.19973845,162.18,162.14,34.19973845]
["bitfinex","SOLUSD",1748966267074,99.53973845,162.18,162.14,34.19973845]
["bitfinex","SOLUSD",1748966267800,99.53973845,162.18,162.13,122.99973845]
["bitfinex","SOLUSD",1748966268110,34.19973845,162.16,162.13,88.8]
["bitfinex","SOLUSD",1748966269981,34.19973845,162.16,162.13,94.96777272]
["bitfinex","SOLUSD",1748966270889,65.34,162.18,162.13,129.16751117]
["bitfinex","SOLUSD",1748966270890,34.19973845,162.17,162.13,129.16751117]
["bitfinex","SOLUSD",1748966271688,65.34,162.18,162.15,34.19973845]
["bitfinex","SOLUSD",1748966272300,99.53973845,162.18,162.14,40.36701212]
["bitfinex","SOLUSD",1748966272707,99.53973845,162.18,162.14,34.19973845]
["bitfinex","SOLUSD",1748966273299,85.86302767,162.18,162.14,20.52302767]
["bitfinex","SOLUSD",1748966274908,85.86302767,162.18,162.14,26.69042428]
["bitfinex","SOLUSD",1748966276597,85.86302767,162.18,162.14,115.49042428]
["bitfinex","SOLUSD",1748966278508,26.0,162.18,162.15,20.52302767]
["bitfinex","SOLUSD",1748966279005,46.52302767,162.18,162.14,115.49042428]
["bitfinex","SOLUSD",1748966280310,26.0,162.18,162.15,20.52302767]
["bitfinex","SOLUSD",1748966280511,26.0,162.18,162.15,26.68990932]
["bitfinex","SOLUSD",1748966280684,26.0,162.18,162.15,20.52302767]
["bitfinex","SOLUSD",1748966281107,26.0,162.18,162.15,26.69002012]
["bitfinex","SOLUSD",1748966281307,31.24302767,162.2,162.16,20.52302767]
["bitfinex","SOLUSD",1748966281509,18.64964886,162.26,162.19,20.52302767]
["bitfinex","SOLUSD",1748966281510,24.04202967,162.23,162.19,20.52302767]
["bitfinex","SOLUSD",1748966281684,24.04202967,162.23,162.16,0.14216157]
["bitfinex","SOLUSD",1748966281685,39.32,162.23,162.2,20.52302767]
["bitfinex","SOLUSD",1748966281891,26.0,162.21,162.2,20.52302767]
["bitfinex","SOLUSD",1748966282407,20.52302767,162.24,162.2,20.52302767]
["bitfinex","SOLUSD",1748966282609,59.82302767,162.24,162.2,20.52302767]
["bitfinex","SOLUSD",1748966282912,26.0,162.22,162.2,20.52302767]
["bitfinex","SOLUSD",1748966283106,26.0,162.23,162.2,20.52302767]
["bitfinex","SOLUSD",1748966283407,39.3,162.24,162.2,20.52302767]
["bitfinex","SOLUSD",1748966283710,39.3,162.24,162.2,26.68825554]
["bitfinex","SOLUSD",1748966283711,26.0,162.23,162.2,26.68825554]
["bitfinex","SOLUSD",1748966284699,26.0,162.22,162.2,26.68825554]
["bitfinex","SOLUSD",1748966285717,26.0,162.22,162.2,20.52302767]
["bitfinex","SOLUSD",1748966285921,26.0,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748966286217,26.0,162.22,162.2,20.52302767]
["bitfinex","SOLUSD",1748966286711,26.0,162.22,162.2,26.68823212]
["bitfinex","SOLUSD",1748966288419,26.0,162.22,162.2,20.52302767]
["bitfinex","SOLUSD",1748966292833,10.72,162.25,162.22,20.52302767]
["bitfinex","SOLUSD",1748966293001,31.24302767,162.25,162.2,109.32302767]
["bitfinex","SOLUSD",1748966293398,31.24302767,162.25,162.21,20.52302767]
["bitfinex","SOLUSD",1748966294012,10.72,162.25,162.21,20.52302767]
["bitfinex","SOLUSD",1748966294625,26.0,162.23,162.22,20.52302767]
["bitfinex","SOLUSD",1748966296504,26.0,162.23,162.22,26.68749567]
["bitfinex","SOLUSD",1748966297350,26.0,162.23,162.22,115.48749567]
["bitfinex","SOLUSD",1748966298526,26.0,162.23,162.22,88.8]
["bitfinex","SOLUSD",1748966298723,26.0,162.23,162.22,109.32302767]
["bitfinex","SOLUSD",1748966298923,26.0,162.23,162.22,115.48749567]
["bitfinex","SOLUSD",1748966299123,10.72,162.25,162.22,115.48749567]
["bitfinex","SOLUSD",1748966299325,36.72,162.25,162.22,115.48749567]
["bitfinex","SOLUSD",1748966299843,36.72,162.25,162.22,109.32302767]
["bitfinex","SOLUSD",1748966300217,36.72,162.25,162.22,115.48730105]
["bitfinex","SOLUSD",1748966301019,36.72,162.25,162.22,109.32302767]
["bitfinex","SOLUSD",1748966303034,36.72,162.25,162.22,88.8]
["bitfinex","SOLUSD",1748966303206,46.52302767,162.23,162.19,109.32302767]
["bitfinex","SOLUSD",1748966303413,39.26,162.23,162.19,115.48858792]
["bitfinex","SOLUSD",1748966303737,39.26,162.23,162.2,20.52302767]
["bitfinex","SOLUSD",1748966303909,39.26,162.23,162.19,88.8]
["bitfinex","SOLUSD",1748966304240,39.26,162.23,162.19,109.32302767]
["bitfinex","SOLUSD",1748966304440,39.26,162.23,162.19,115.48851181]
["bitfinex","SOLUSD",1748966306715,39.26,162.23,162.2,20.52302767]
["bitfinex","SOLUSD",1748966307648,39.24,162.23,162.2,20.52302767]
["bitfinex","SOLUSD",1748966308529,39.24,162.23,162.2,26.68816808]
["bitfinex","SOLUSD",1748966308728,65.24,162.24,162.2,26.68816808]
["bitfinex","SOLUSD",1748966310235,65.24,162.24,162.2,20.52302767]
["bitfinex","SOLUSD",1748966310430,20.52302767,162.23,162.19,88.8]
["bitfinex","SOLUSD",1748966310743,39.24,162.22,162.19,88.8]
["bitfinex","SOLUSD",1748966311734,39.24,162.22,162.19,109.32302767]
["bitfinex","SOLUSD",1748966313843,39.24,162.22,162.19,115.48853704]
["bitfinex","SOLUSD",1748966314438,26.0,162.2,162.19,109.32302767]
["bitfinex","SOLUSD",1748966314830,65.24,162.22,162.19,109.32302767]
["bitfinex","SOLUSD",1748966315145,65.24,162.22,162.2,20.52302767]
["bitfinex","SOLUSD",1748966315327,26.0,162.19,162.1,26.71532767]
["bitfinex","SOLUSD",1748966315532,20.52302767,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1748966315746,20.52302767,162.13,162.09,6.16904899]
["bitfinex","SOLUSD",1748966315933,59.76302767,162.13,162.09,26.69207666]
["bitfinex","SOLUSD",1748966316341,20.52302767,162.12,162.08,28.33669082]
["bitfinex","SOLUSD",1748966316546,20.52302767,162.12,162.08,6.16966315]
["bitfinex","SOLUSD",1748966316752,20.52302767,162.12,162.08,26.69269082]
["bitfinex","SOLUSD",1748966316952,59.76302767,162.13,162.08,26.69269082]
["bitfinex","SOLUSD",1748966317359,59.76302767,162.13,162.09,20.52302767]
["bitfinex","SOLUSD",1748966317956,59.76302767,162.13,162.09,26.69225874]
["bitfinex","SOLUSD",1748966320152,39.24,162.13,162.09,26.69225874]
["bitfinex","SOLUSD",1748966320351,59.76302767,162.13,162.09,20.52302767]
["bitfinex","SOLUSD",1748966321758,59.76302767,162.13,162.09,26.69234237]
["bitfinex","SOLUSD",1748966322663,59.76302767,162.13,162.09,20.52302767]
["bitfinex","SOLUSD",1748966322959,59.76302767,162.13,162.09,26.69238797]
["bitfinex","SOLUSD",1748966323536,39.24,162.13,162.09,26.69238797]
["bitfinex","SOLUSD",1748966323958,85.74302767,162.15,162.11,26.69160195]
["bitfinex","SOLUSD",1748966324140,85.74302767,162.15,162.11,20.52302767]
["bitfinex","SOLUSD",1748966324657,85.74302767,162.15,162.11,26.69162863]
["bitfinex","SOLUSD",1748966325654,20.52302767,162.14,162.1,20.52302767]
["bitfinex","SOLUSD",1748966325861,20.52302767,162.14,162.09,115.49235245]
["bitfinex","SOLUSD",1748966326444,20.52302767,162.14,162.1,20.52302767]
["bitfinex","SOLUSD",1748966328039,20.52302767,162.13,162.09,94.96932478]
["bitfinex","SOLUSD",1748966328241,20.52302767,162.13,162.09,115.49242359]
["bitfinex","SOLUSD",1748966331651,20.52302767,162.14,162.1,20.52302767]
["bitfinex","SOLUSD",1748966332245,20.52302767,162.13,162.09,115.49242359]
["bitfinex","SOLUSD",1748966333576,20.52302767,162.11,162.07,88.8]
["bitfinex","SOLUSD",1748966333775,59.74302767,162.11,162.07,20.52302767]
["bitfinex","SOLUSD",1748966334070,39.22,162.11,162.09,20.52302767]
["bitfinex","SOLUSD",1748966334256,39.22,162.11,162.05,110.39798546]
["bitfinex","SOLUSD",1748966334257,26.0,162.12,162.1,20.52302767]
["bitfinex","SOLUSD",1748966334886,26.0,162.12,162.06,89.22648471]
["bitfinex","SOLUSD",1748966335062,26.0,162.12,162.1,20.52302767]
["bitfinex","SOLUSD",1748966336550,26.0,162.12,162.1,26.69205253]
["bitfinex","SOLUSD",1748966336752,26.0,162.12,162.1,20.52302767]
["bitfinex","SOLUSD",1748966337884,26.0,162.12,162.1,26.6920482]
["bitfinex","SOLUSD",1748966340291,26.0,162.12,162.1,20.52302767]
["bitfinex","SOLUSD",1748966340786,26.0,162.12,162.07,6.17010901]
["bitfinex","SOLUSD",1748966341083,20.52302767,162.1,162.06,88.8]
["bitfinex","SOLUSD",1748966341283,26.0,162.09,162.06,88.8]
["bitfinex","SOLUSD",1748966341875,26.0,162.09,162.06,109.32302767]
["bitfinex","SOLUSD",1748966342070,26.0,162.09,162.06,115.49341395]
["bitfinex","SOLUSD",1748966342401,26.0,162.09,162.07,20.52302767]
["bitfinex","SOLUSD",1748966343288,26.0,162.09,162.08,20.52302767]
["bitfinex","SOLUSD",1748966344497,26.0,162.11,162.08,20.52302767]
["bitfinex","SOLUSD",1748966346392,26.0,162.11,162.08,26.6927807]
["bitfinex","SOLUSD",1748966346587,26.0,162.11,162.07,115.49305001]
["bitfinex","SOLUSD",1748966347399,46.52302767,162.09,162.07,88.8]
["bitfinex","SOLUSD",1748966347587,20.52302767,162.08,162.07,88.8]
["bitfinex","SOLUSD",1748966347904,20.52302767,162.08,162.03,94.97141912]
["bitfinex","SOLUSD",1748966348080,20.52302767,162.08,162.03,115.49444679]
["bitfinex","SOLUSD",1748966348273,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966348780,85.72302767,162.09,162.05,20.52302767]
["bitfinex","SOLUSD",1748966349381,20.52302767,162.08,162.04,26.69417885]
["bitfinex","SOLUSD",1748966349799,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966350296,20.52302767,162.08,162.04,26.69434073]
["bitfinex","SOLUSD",1748966355185,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966357421,20.52302767,162.08,162.04,26.69431929]
["bitfinex","SOLUSD",1748966359391,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966360292,20.52302767,162.08,162.03,115.49457613]
["bitfinex","SOLUSD",1748966360597,20.52302767,162.08,162.03,109.32302767]
["bitfinex","SOLUSD",1748966361905,20.52302767,162.08,162.03,115.49467365]
["bitfinex","SOLUSD",1748966363889,20.52302767,162.08,162.03,109.32302767]
["bitfinex","SOLUSD",1748966364203,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966368013,20.52302767,162.08,162.03,26.6946187]
["bitfinex","SOLUSD",1748966368688,20.52302767,162.08,162.03,20.52302767]
["bitfinex","SOLUSD",1748966369098,20.52302767,162.08,162.04,20.52302767]
["bitfinex","SOLUSD",1748966369408,26.0,162.06,162.05,20.52302767]
["bitfinex","SOLUSD",1748966369819,26.0,162.09,162.05,20.52302767]
["bitfinex","SOLUSD",1748966369996,49.78,162.1,162.06,20.52302767]
["bitfinex","SOLUSD",1748966370200,26.0,162.09,162.06,20.52302767]
["bitfinex","SOLUSD",1748966370511,26.0,162.09,162.05,20.52302767]
["bitfinex","SOLUSD",1748966372208,26.0,162.09,162.04,6.17111402]
["bitfinex","SOLUSD",1748966372514,26.0,162.09,162.05,20.52302767]
["bitfinex","SOLUSD",1748966373095,26.0,162.09,162.06,20.52302767]
["bitfinex","SOLUSD",1748966374293,26.0,162.08,162.07,20.52302767]
["bitfinex","SOLUSD",1748966375702,26.0,162.08,162.06,20.52302767]
["bitfinex","SOLUSD",1748966376101,26.0,162.08,162.04,94.97124334]
["bitfinex","SOLUSD",1748966376405,26.0,162.07,162.04,109.32302767]
["bitfinex","SOLUSD",1748966376919,26.0,162.07,162.05,20.52302767]
["bitfinex","SOLUSD",1748966377794,26.0,162.07,162.06,20.52302767]
["bitfinex","SOLUSD",1748966378694,26.0,162.07,162.04,94.97130833]
["bitfinex","SOLUSD",1748966378902,26.0,162.07,162.06,20.52302767]
["bitfinex","SOLUSD",1748966380716,26.0,162.07,162.04,88.8]
["bitfinex","SOLUSD",1748966380919,26.0,162.07,162.05,20.52302767]
["bitfinex","SOLUSD",1748966381133,26.0,162.07,162.06,20.52302767]
["bitfinex","SOLUSD",1748966381331,29.52935482,162.07,162.06,20.52302767]
["bitfinex","SOLUSD",1748966381921,65.14,162.09,162.06,26.69358178]
["bitfinex","SOLUSD",1748966382104,26.0,162.09,162.07,20.52302767]
["bitfinex","SOLUSD",1748966382734,26.0,162.09,162.06,20.52302767]
["bitfinex","SOLUSD",1748966385115,70.26302767,162.1,162.06,20.52302767]
["bitfinex","SOLUSD",1748966385116,10.62,162.1,162.08,20.52302767]
["bitfinex","SOLUSD",1748966385355,4.41564398,162.14,162.09,20.52302767]
["bitfinex","SOLUSD",1748966385639,29.53283438,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966385821,29.53205529,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966389733,29.52935802,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966389947,26.0,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966390127,29.52863819,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966390550,26.0,162.13,162.12,20.52302767]
["bitfinex","SOLUSD",1748966390769,26.0,162.15,162.12,22.06822767]
["bitfinex","SOLUSD",1748966390925,4.83138534,162.25,162.17,0.28432314]
["bitfinex","SOLUSD",1748966391127,20.52302767,162.27,162.22,20.52302767]
["bitfinex","SOLUSD",1748966391336,59.62302767,162.27,162.22,20.52302767]
["bitfinex","SOLUSD",1748966391547,31.10302767,162.26,162.21,20.52302767]
["bitfinex","SOLUSD",1748966392726,26.0,162.25,162.19,6.16525202]
["bitfinex","SOLUSD",1748966392926,26.0,162.25,162.21,20.52302767]
["bitfinex","SOLUSD",1748966394230,26.0,162.25,162.22,20.52302767]
["bitfinex","SOLUSD",1748966395855,26.0,162.25,162.21,26.68785507]
["bitfinex","SOLUSD",1748966396151,26.0,162.25,162.21,20.52302767]
["bitfinex","SOLUSD",1748966396456,26.0,162.24,162.23,20.52302767]
["bitfinex","SOLUSD",1748966399437,26.0,162.24,162.22,20.52302767]
["bitfinex","SOLUSD",1748966400060,26.0,162.24,162.21,20.52302767]
["bitfinex","SOLUSD",1748966400561,26.0,162.24,162.22,20.52302767]
["bitfinex","SOLUSD",1748966400858,46.52302767,162.28,162.23,20.52302767]
["bitfinex","SOLUSD",1748966401552,13.45131373,162.31,162.25,20.52302767]
["bitfinex","SOLUSD",1748966401758,68.43181043,162.3,162.25,20.52302767]
["bitfinex","SOLUSD",1748966401936,20.52302767,162.29,162.24,20.52302767]
["bitfinex","SOLUSD",1748966402257,20.52302767,162.28,162.24,20.52302767]
["bitfinex","SOLUSD",1748966403831,46.52302767,162.29,162.24,20.52302767]
["bitfinex","SOLUSD",1748966404465,26.0,162.29,162.24,20.52302767]
["bitfinex","SOLUSD",1748966404746,46.52302767,162.29,162.24,20.52302767]
["bitfinex","SOLUSD",1748966405138,26.0,162.29,162.25,20.52302767]
["bitfinex","SOLUSD",1748966405338,26.0,162.29,162.21,21.57696812]
["bitfinex","SOLUSD",1748966405553,46.52302767,162.29,162.25,20.52302767]
["bitfinex","SOLUSD",1748966405865,26.0,162.28,162.27,20.52302767]
["bitfinex","SOLUSD",1748966406359,26.0,162.28,162.24,6.16339632]
["bitfinex","SOLUSD",1748966406591,26.0,162.28,162.26,20.52302767]
["bitfinex","SOLUSD",1748966406857,26.0,162.28,162.27,20.52302767]
["bitfinex","SOLUSD",1748966407355,26.0,162.29,162.27,20.52302767]
["bitfinex","SOLUSD",1748966407562,10.58,162.32,162.28,20.52302767]
["bitfinex","SOLUSD",1748966407858,10.58,162.32,162.3,20.52302767]
["bitfinex","SOLUSD",1748966408263,10.58,162.32,162.31,20.52302767]
["bitfinex","SOLUSD",1748966408447,10.58,162.32,162.27,6.30473012]
["bitfinex","SOLUSD",1748966408645,10.58,162.32,162.3,20.52302767]
["bitfinex","SOLUSD",1748966410039,10.58,162.32,162.31,20.52302767]
["bitfinex","SOLUSD",1748966410364,20.52302767,162.37,162.31,20.52302767]
["bitfinex","SOLUSD",1748966410528,36.56,162.35,162.33,20.52302767]
["bitfinex","SOLUSD",1748966410944,36.56,162.35,162.32,20.52302767]
["bitfinex","SOLUSD",1748966413576,36.56,162.35,162.3,6.16139589]
["bitfinex","SOLUSD",1748966413577,36.56,162.35,162.34,20.52302767]
["bitfinex","SOLUSD",1748966413729,10.54,162.37,162.34,20.52302767]
["bitfinex","SOLUSD",1748966413936,10.54,162.37,162.36,20.52302767]
["bitfinex","SOLUSD",1748966414755,10.54,162.37,162.35,20.52302767]
["bitfinex","SOLUSD",1748966415264,26.0,162.38,162.36,20.52302767]
["bitfinex","SOLUSD",1748966416957,53.26,162.39,162.36,26.68209666]
["bitfinex","SOLUSD",1748966417160,53.26,162.39,162.37,20.52302767]
["bitfinex","SOLUSD",1748966417342,10.52,162.4,162.37,20.52302767]
["bitfinex","SOLUSD",1748966417542,10.52,162.4,162.37,20.66518924]
["bitfinex","SOLUSD",1748966417747,10.52,162.4,162.36,26.68209666]
["bitfinex","SOLUSD",1748966418252,10.52,162.4,162.35,6.58587851]
["bitfinex","SOLUSD",1748966418458,20.52302767,162.4,162.36,20.52302767]
["bitfinex","SOLUSD",1748966418652,31.04302767,162.41,162.35,95.38587851]
["bitfinex","SOLUSD",1748966418835,31.04302767,162.41,162.37,20.52302767]
["bitfinex","SOLUSD",1748966419561,10.52,162.41,162.38,20.52302767]
["bitfinex","SOLUSD",1748966419766,10.52,162.41,162.3,6.5537]
["bitfinex","SOLUSD",1748966419939,10.52,162.41,162.36,20.52302767]
["bitfinex","SOLUSD",1748966420138,10.52,162.41,162.39,20.52302767]
["bitfinex","SOLUSD",1748966420345,10.52,162.41,162.39,26.68079974]
["bitfinex","SOLUSD",1748966420775,31.04302767,162.41,162.38,6.1582916]
["bitfinex","SOLUSD",1748966420946,31.04302767,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966421275,10.52,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966421451,31.04302767,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966421648,31.04302767,162.41,162.37,6.15867575]
["bitfinex","SOLUSD",1748966421842,31.04302767,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966422747,10.52,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966423169,31.04302767,162.41,162.37,26.68170342]
["bitfinex","SOLUSD",1748966423563,20.52302767,162.4,162.35,6.58566388]
["bitfinex","SOLUSD",1748966423764,31.04302767,162.41,162.36,20.52302767]
["bitfinex","SOLUSD",1748966424170,31.04302767,162.41,162.37,20.52302767]
["bitfinex","SOLUSD",1748966424370,20.52302767,162.4,162.36,20.52302767]
["bitfinex","SOLUSD",1748966424546,20.52302767,162.4,162.36,109.32302767]
["bitfinex","SOLUSD",1748966424868,10.52,162.41,162.38,20.66518924]
["bitfinex","SOLUSD",1748966425075,10.52,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1748966426660,20.52302767,162.45,162.41,0.14216157]
["bitfinex","SOLUSD",1748966426861,20.52302767,162.45,162.41,20.66518924]
["bitfinex","SOLUSD",1748966427167,57.04302767,162.46,162.41,20.66518924]
["bitfinex","SOLUSD",1748966427343,20.52302767,162.42,162.37,1.5281]
["bitfinex","SOLUSD",1748966427544,20.52302767,162.38,162.34,18.79181043]
["bitfinex","SOLUSD",1748966427866,20.52302767,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748966428057,20.52302767,162.38,162.35,0.28432314]
["bitfinex","SOLUSD",1748966428369,20.52302767,162.38,162.35,0.14216157]
["bitfinex","SOLUSD",1748966428666,20.52302767,162.37,162.34,0.28432314]
["bitfinex","SOLUSD",1748966428871,20.52302767,162.35,162.32,6.30269664]
["bitfinex","SOLUSD",1748966429050,20.52302767,162.33,162.31,0.14216157]
["bitfinex","SOLUSD",1748966429253,20.52302767,162.34,162.31,0.42648471]
["bitfinex","SOLUSD",1748966429450,20.52302767,162.34,162.31,0.14216157]
["bitfinex","SOLUSD",1748966430454,20.52302767,162.34,162.3,26.68408127]
["bitfinex","SOLUSD",1748966430652,20.52302767,162.33,162.29,13.86229382]
["bitfinex","SOLUSD",1748966430846,20.52302767,162.33,162.29,6.16169382]
["bitfinex","SOLUSD",1748966431052,20.52302767,162.33,162.3,0.14216157]
["bitfinex","SOLUSD",1748966432369,20.52302767,162.32,162.3,88.8]
["bitfinex","SOLUSD",1748966432562,20.52302767,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1748966432760,20.52302767,162.3,162.27,0.14216157]
["bitfinex","SOLUSD",1748966432988,20.52302767,162.3,162.27,0.42648471]
["bitfinex","SOLUSD",1748966433153,20.52302767,162.31,162.27,0.42648471]
["bitfinex","SOLUSD",1748966434671,20.52302767,162.31,162.27,6.30439097]
["bitfinex","SOLUSD",1748966434877,20.52302767,162.3,162.27,0.14216157]
["bitfinex","SOLUSD",1748966435279,20.52302767,162.3,162.24,15.40865814]
["bitfinex","SOLUSD",1748966435280,20.52302767,162.28,162.24,6.16342208]
["bitfinex","SOLUSD",1748966435483,26.0,162.31,162.24,6.16342208]
["bitfinex","SOLUSD",1748966435484,20.52302767,162.27,162.24,6.16342208]
["bitfinex","SOLUSD",1748966435861,26.0,162.31,162.25,20.66518924]
["bitfinex","SOLUSD",1748966435862,20.52302767,162.29,162.25,20.66518924]
["bitfinex","SOLUSD",1748966436582,20.52302767,162.26,162.21,0.14216157]
["bitfinex","SOLUSD",1748966436876,20.52302767,162.22,162.19,0.14216157]
["bitfinex","SOLUSD",1748966437266,20.52302767,162.22,162.18,20.52302767]
["bitfinex","SOLUSD",1748966437467,20.52302767,162.22,162.18,0.14216157]
["bitfinex","SOLUSD",1748966437672,38.94,162.27,162.17,6.16636862]
["bitfinex","SOLUSD",1748966437673,20.52302767,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1748966438463,20.52302767,162.21,162.18,0.14216157]
["bitfinex","SOLUSD",1748966438882,20.52302767,162.21,162.18,6.30800974]
["bitfinex","SOLUSD",1748966439273,20.52302767,162.19,162.15,20.66518924]
["bitfinex","SOLUSD",1748966439475,26.0,162.21,162.13,20.52302767]
["bitfinex","SOLUSD",1748966439476,20.52302767,162.17,162.13,20.52302767]
["bitfinex","SOLUSD",1748966439887,20.52302767,162.18,162.14,20.52302767]
["bitfinex","SOLUSD",1748966440195,20.52302767,162.18,162.13,0.42648471]
["bitfinex","SOLUSD",1748966440373,20.52302767,162.18,162.14,20.52302767]
["bitfinex","SOLUSD",1748966440694,20.52302767,162.18,162.14,6.1672886]
["bitfinex","SOLUSD",1748966440903,20.52302767,162.18,162.14,26.69031627]
["bitfinex","SOLUSD",1748966441486,26.0,162.19,162.14,6.1672886]
["bitfinex","SOLUSD",1748966441795,20.52302767,162.18,162.14,26.69031627]
["bitfinex","SOLUSD",1748966442687,46.52302767,162.19,162.14,26.69031627]
["bitfinex","SOLUSD",1748966443369,46.52302767,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1748966443994,20.52302767,162.17,162.13,6.30992841]
["bitfinex","SOLUSD",1748966444292,20.52302767,162.17,162.13,26.83295608]
["bitfinex","SOLUSD",1748966444496,20.52302767,162.17,162.13,26.69079451]
["bitfinex","SOLUSD",1748966444797,20.52302767,162.14,162.09,0.14216157]
["bitfinex","SOLUSD",1748966445013,20.52302767,162.12,162.09,0.14216157]
["bitfinex","SOLUSD",1748966445171,20.52302767,162.13,162.09,0.14216157]
["bitfinex","SOLUSD",1748966445490,20.52302767,162.12,162.09,6.59580444]
["bitfinex","SOLUSD",1748966445698,26.0,162.13,162.04,104.22759647]
["bitfinex","SOLUSD",1748966445888,20.52302767,162.09,162.05,18.79181043]
["bitfinex","SOLUSD",1748966446091,20.52302767,162.09,162.05,39.3148381]
["bitfinex","SOLUSD",1748966446293,20.52302767,162.1,162.05,39.3148381]
["bitfinex","SOLUSD",1748966446806,26.0,162.13,162.07,20.52302767]
["bitfinex","SOLUSD",1748966447101,46.52302767,162.13,162.08,20.52302767]
["bitfinex","SOLUSD",1748966447402,46.52302767,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1748966448601,46.52302767,162.13,162.09,26.69243972]
["bitfinex","SOLUSD",1748966448602,26.0,162.13,162.09,26.69243972]
["bitfinex","SOLUSD",1748966449480,20.52302767,162.14,162.09,26.69243972]
["bitfinex","SOLUSD",1748966449998,20.52302767,162.14,162.1,20.66518924]
["bitfinex","SOLUSD",1748966450177,20.52302767,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748966450501,46.52302767,162.15,162.1,20.66518924]
["bitfinex","SOLUSD",1748966450876,20.52302767,162.14,162.1,0.14216157]
["bitfinex","SOLUSD",1748966451074,20.52302767,162.14,162.1,20.66518924]
["bitfinex","SOLUSD",1748966451294,20.52302767,162.14,162.1,109.46518924]
["bitfinex","SOLUSD",1748966452289,20.52302767,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1748966452705,26.0,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1748966452894,46.52302767,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1748966454520,10.5,162.16,162.03,26.83688583]
["bitfinex","SOLUSD",1748966454521,26.0,162.11,162.03,26.83688583]
["bitfinex","SOLUSD",1748966454808,20.52302767,162.07,162.04,0.14216157]
["bitfinex","SOLUSD",1748966455389,20.52302767,162.07,162.03,6.31385816]
["bitfinex","SOLUSD",1748966455614,20.52302767,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1748966455918,20.52302767,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1748966456220,20.52302767,162.06,161.99,18.79181043]
["bitfinex","SOLUSD",1748966456513,20.52302767,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1748966456691,20.52302767,162.05,162.0,26.69586717]
["bitfinex","SOLUSD",1748966457192,20.52302767,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1748966457420,20.52302767,162.03,161.98,26.69662934]
["bitfinex","SOLUSD",1748966457912,20.52302767,162.03,161.99,20.52302767]
["bitfinex","SOLUSD",1748966458295,10.5,162.04,162.0,26.69586717]
["bitfinex","SOLUSD",1748966458504,31.02302767,162.04,162.0,26.69586717]
["bitfinex","SOLUSD",1748966458704,31.02302767,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1748966459410,20.52302767,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1748966459717,20.52302767,162.03,161.99,6.17309203]
["bitfinex","SOLUSD",1748966459890,10.5,162.04,161.99,6.17309203]
["bitfinex","SOLUSD",1748966459891,20.52302767,162.02,161.99,6.17309203]
["bitfinex","SOLUSD",1748966460388,20.52302767,162.03,161.99,6.17309203]
["bitfinex","SOLUSD",1748966460593,20.52302767,162.0,161.96,6.17423811]
["bitfinex","SOLUSD",1748966460814,46.52302767,162.0,161.95,20.52302767]
["bitfinex","SOLUSD",1748966460996,46.52302767,162.0,161.89,0.14216157]
["bitfinex","SOLUSD",1748966460997,20.52302767,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1748966461188,20.52302767,161.96,161.88,7.6049]
["bitfinex","SOLUSD",1748966461189,20.52302767,161.93,161.88,20.52302767]
["bitfinex","SOLUSD",1748966461405,49.48,161.96,161.87,6.17779699]
["bitfinex","SOLUSD",1748966461406,20.52302767,161.92,161.87,6.17779699]
["bitfinex","SOLUSD",1748966461597,20.52302767,161.92,161.88,20.52302767]
["bitfinex","SOLUSD",1748966461805,49.48,161.96,161.88,20.52302767]
["bitfinex","SOLUSD",1748966461806,20.52302767,161.93,161.88,20.52302767]
["bitfinex","SOLUSD",1748966462000,20.52302767,162.0,161.88,20.52302767]
["bitfinex","SOLUSD",1748966462001,8.0457,162.02,161.89,0.14216157]
["bitfinex","SOLUSD",1748966462196,26.0,161.99,161.94,20.52302767]
["bitfinex","SOLUSD",1748966462398,26.0,161.96,161.94,20.52302767]
["bitfinex","SOLUSD",1748966462588,26.0,161.96,161.93,20.52302767]
["bitfinex","SOLUSD",1748966463012,26.0,161.96,161.9,26.84177545]
["bitfinex","SOLUSD",1748966463013,20.52302767,161.95,161.9,26.84177545]
["bitfinex","SOLUSD",1748966463207,31.04302767,161.95,161.9,6.17658621]
["bitfinex","SOLUSD",1748966463543,44.82264219,161.95,161.9,40.4792284]
["bitfinex","SOLUSD",1748966464031,34.30264219,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1748966464202,34.30264219,161.93,161.89,34.30264219]
["bitfinex","SOLUSD",1748966464402,34.30264219,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1748966464926,44.82264219,161.95,161.91,34.30264219]
["bitfinex","SOLUSD",1748966465295,10.52,161.95,161.94,34.30264219]
["bitfinex","SOLUSD",1748966465604,10.52,162.01,161.95,0.14216157]
["bitfinex","SOLUSD",1748966465917,44.82264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966466101,34.30264219,162.0,161.93,6.2313]
["bitfinex","SOLUSD",1748966466289,10.52,162.01,161.97,34.30264219]
["bitfinex","SOLUSD",1748966466490,10.52,162.01,161.99,34.30264219]
["bitfinex","SOLUSD",1748966466689,10.52,162.01,162.0,34.30264219]
["bitfinex","SOLUSD",1748966466910,44.82264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966467290,44.82264219,162.01,161.97,34.30264219]
["bitfinex","SOLUSD",1748966467497,10.52,162.01,161.98,34.30264219]
["bitfinex","SOLUSD",1748966467708,10.52,162.01,161.97,34.30264219]
["bitfinex","SOLUSD",1748966468101,44.82264219,162.01,161.96,34.44480376]
["bitfinex","SOLUSD",1748966468700,44.82264219,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1748966468902,44.82264219,162.01,161.97,40.47662502]
["bitfinex","SOLUSD",1748966469121,44.82264219,162.01,161.94,0.42648471]
["bitfinex","SOLUSD",1748966469300,34.30264219,161.99,161.95,40.47738748]
["bitfinex","SOLUSD",1748966469722,34.30264219,162.0,161.95,40.47738748]
["bitfinex","SOLUSD",1748966470050,34.30264219,162.0,161.96,34.30264219]
["bitfinex","SOLUSD",1748966470229,83.80264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966470407,34.30264219,162.0,161.96,34.30264219]
["bitfinex","SOLUSD",1748966470595,34.30264219,162.0,161.96,40.47672782]
["bitfinex","SOLUSD",1748966470996,34.30264219,162.0,161.96,6.17408563]
["bitfinex","SOLUSD",1748966471229,34.30264219,162.0,161.96,40.47672782]
["bitfinex","SOLUSD",1748966471424,34.30264219,161.99,161.96,6.17408563]
["bitfinex","SOLUSD",1748966471800,34.30264219,162.0,161.96,40.47672782]
["bitfinex","SOLUSD",1748966472900,34.30264219,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1748966473203,34.30264219,162.0,161.95,40.47738748]
["bitfinex","SOLUSD",1748966474227,34.30264219,162.0,161.96,40.47684072]
["bitfinex","SOLUSD",1748966475523,34.30264219,162.0,161.96,6.17419853]
["bitfinex","SOLUSD",1748966475703,34.30264219,162.0,161.96,40.47684072]
["bitfinex","SOLUSD",1748966476026,10.52,162.01,161.98,34.30264219]
["bitfinex","SOLUSD",1748966476337,34.30264219,162.0,161.95,6.17474529]
["bitfinex","SOLUSD",1748966476523,34.30264219,161.99,161.95,40.47738748]
["bitfinex","SOLUSD",1748966476820,10.52,162.01,161.95,40.47738748]
["bitfinex","SOLUSD",1748966476821,44.82264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966477034,10.52,162.01,161.98,34.30264219]
["bitfinex","SOLUSD",1748966478025,10.52,162.01,161.96,0.14216157]
["bitfinex","SOLUSD",1748966478219,44.82264219,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1748966478425,10.52,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1748966478926,10.52,162.01,161.95,6.17441794]
["bitfinex","SOLUSD",1748966478927,44.82264219,162.01,161.95,6.17441794]
["bitfinex","SOLUSD",1748966479300,34.30264219,161.99,161.95,6.17441794]
["bitfinex","SOLUSD",1748966479532,34.30264219,161.97,161.93,6.17517064]
["bitfinex","SOLUSD",1748966480915,34.30264219,161.98,161.93,40.47781283]
["bitfinex","SOLUSD",1748966481322,38.98,161.99,161.94,34.30264219]
["bitfinex","SOLUSD",1748966481523,38.98,161.99,161.95,34.30264219]
["bitfinex","SOLUSD",1748966481715,44.82264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966481916,10.52,162.01,161.98,34.30264219]
["bitfinex","SOLUSD",1748966482128,10.52,162.01,161.97,34.30264219]
["bitfinex","SOLUSD",1748966482316,44.82264219,162.01,161.96,34.30264219]
["bitfinex","SOLUSD",1748966482943,34.30264219,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1748966483434,34.30264219,161.99,161.95,40.47738748]
["bitfinex","SOLUSD",1748966483607,34.30264219,162.0,161.95,40.47738748]
["bitfinex","SOLUSD",1748966483936,10.52,162.01,161.98,34.30264219]
["bitfinex","SOLUSD",1748966484458,10.52,162.01,161.98,40.47623805]
["bitfinex","SOLUSD",1748966485123,10.52,162.01,161.99,34.30264219]
["bitfinex","SOLUSD",1748966485543,10.52,162.01,161.98,40.47623805]
["bitfinex","SOLUSD",1748966486111,10.52,162.01,161.98,6.17359586]
["bitfinex","SOLUSD",1748966486332,10.52,162.01,161.98,40.47623805]
["bitfinex","SOLUSD",1748966488537,10.52,162.01,161.98,6.17359586]
["bitfinex","SOLUSD",1748966488721,10.52,162.01,161.98,40.47623805]
["bitfinex","SOLUSD",1748966489310,10.52,162.01,161.98,26.73531998]
["bitfinex","SOLUSD",1748966489512,20.56172412,162.0,161.94,0.14216157]
["bitfinex","SOLUSD",1748966489707,20.56172412,162.0,161.95,20.56172412]
["bitfinex","SOLUSD",1748966490557,20.56172412,162.0,161.95,26.73643106]
["bitfinex","SOLUSD",1748966491112,20.56172412,162.0,161.96,20.56172412]
["bitfinex","SOLUSD",1748966491416,10.52,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966491616,44.79805423,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966491938,10.52,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966492141,44.79805423,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966492638,44.79805423,162.01,161.96,40.45236719]
["bitfinex","SOLUSD",1748966493440,44.79805423,162.01,161.96,6.17431296]
["bitfinex","SOLUSD",1748966493739,44.79805423,162.01,161.96,40.45236719]
["bitfinex","SOLUSD",1748966494941,44.79805423,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966495447,34.27805423,162.0,161.96,34.27805423]
["bitfinex","SOLUSD",1748966495945,10.52,162.01,161.96,34.27805423]
["bitfinex","SOLUSD",1748966496127,10.52,162.01,161.97,34.27805423]
["bitfinex","SOLUSD",1748966496517,10.52,162.01,161.99,34.27805423]
["bitfinex","SOLUSD",1748966496739,10.52,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1748966497526,10.52,162.01,161.99,40.4511245]
["bitfinex","SOLUSD",1748966499733,10.52,162.01,161.97,40.45203706]
["bitfinex","SOLUSD",1748966500827,10.52,162.01,161.98,34.27805423]
["bitfinex","SOLUSD",1748966502338,34.27805423,162.0,161.96,40.45233326]
["bitfinex","SOLUSD",1748966502940,34.27805423,162.0,161.95,6.3167818]
["bitfinex","SOLUSD",1748966503138,34.27805423,162.0,161.95,40.59483603]
["bitfinex","SOLUSD",1748966503942,34.27805423,162.0,161.95,6.3167818]
["bitfinex","SOLUSD",1748966504158,34.27805423,162.0,161.95,40.59483603]
["bitfinex","SOLUSD",1748966505963,34.27805423,162.0,161.96,34.27805423]
["bitfinex","SOLUSD",1748966506853,34.27805423,162.0,161.95,6.3167818]
["bitfinex","SOLUSD",1748966507044,34.27805423,162.0,161.96,34.27805423]
["bitfinex","SOLUSD",1748966507237,34.27805423,162.0,161.95,40.45267446]
["bitfinex","SOLUSD",1748966508039,10.52,162.01,161.95,40.45267446]
["bitfinex","SOLUSD",1748966508239,34.27805423,161.99,161.95,34.27805423]
["bitfinex","SOLUSD",1748966509332,34.27805423,161.99,161.95,40.45272117]
["bitfinex","SOLUSD",1748966509648,34.27805423,161.99,161.95,34.27805423]
["bitfinex","SOLUSD",1748966509842,34.27805423,161.99,161.95,40.45274772]
["bitfinex","SOLUSD",1748966510151,34.27805423,161.99,161.95,6.17469349]
["bitfinex","SOLUSD",1748966511143,34.27805423,161.99,161.94,40.45303019]
["bitfinex","SOLUSD",1748966511330,20.56944677,161.99,161.94,26.74442273]
["bitfinex","SOLUSD",1748966511528,20.56944677,161.98,161.93,20.71160834]
["bitfinex","SOLUSD",1748966511733,20.56944677,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1748966512034,20.56944677,161.95,161.91,20.56944677]
["bitfinex","SOLUSD",1748966512251,20.56944677,161.95,161.9,26.74578254]
["bitfinex","SOLUSD",1748966512451,20.56944677,161.94,161.9,26.74578254]
["bitfinex","SOLUSD",1748966512841,20.56944677,161.94,161.89,20.56944677]
["bitfinex","SOLUSD",1748966513043,20.56944677,161.93,161.88,20.71160834]
["bitfinex","SOLUSD",1748966513244,20.56944677,161.93,161.88,26.74673904]
["bitfinex","SOLUSD",1748966513438,20.56944677,161.92,161.88,26.74673904]
["bitfinex","SOLUSD",1748966514760,10.46,161.95,161.87,6.17774253]
["bitfinex","SOLUSD",1748966514761,20.56944677,161.9,161.87,6.17774253]
["bitfinex","SOLUSD",1748966514948,20.56944677,161.9,161.86,6.17816112]
["bitfinex","SOLUSD",1748966515138,38.94,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1748966515338,38.94,161.92,161.85,26.74800716]
["bitfinex","SOLUSD",1748966515339,20.56944677,161.89,161.85,26.74800716]
["bitfinex","SOLUSD",1748966515777,20.56944677,161.9,161.86,20.56944677]
["bitfinex","SOLUSD",1748966516064,20.56944677,161.9,161.85,26.74800716]
["bitfinex","SOLUSD",1748966516437,20.56944677,161.91,161.87,20.56944677]
["bitfinex","SOLUSD",1748966516656,59.50944677,161.93,161.89,20.56944677]
["bitfinex","SOLUSD",1748966516972,85.50944677,161.93,161.89,20.56944677]
["bitfinex","SOLUSD",1748966518055,46.56944677,161.93,161.89,20.56944677]
["bitfinex","SOLUSD",1748966518272,26.0,161.94,161.91,20.56944677]
["bitfinex","SOLUSD",1748966519066,26.0,161.94,161.91,26.74565498]
["bitfinex","SOLUSD",1748966520356,10.46,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1748966520544,10.48,162.01,161.95,0.14216157]
["bitfinex","SOLUSD",1748966520873,10.48,162.01,161.98,20.56944677]
["bitfinex","SOLUSD",1748966521037,10.48,162.01,161.97,20.56944677]
["bitfinex","SOLUSD",1748966521651,10.48,162.01,161.98,20.56944677]
["bitfinex","SOLUSD",1748966522350,10.48,162.01,161.98,26.74298076]
["bitfinex","SOLUSD",1748966522580,21.45166124,162.07,162.0,20.56944677]
["bitfinex","SOLUSD",1748966522837,26.0,162.04,162.02,20.56944677]
["bitfinex","SOLUSD",1748966523267,69.98944677,162.07,162.02,20.56944677]
["bitfinex","SOLUSD",1748966523563,26.0,162.04,162.02,20.56944677]
["bitfinex","SOLUSD",1748966524338,26.0,162.04,162.02,26.7413649]
["bitfinex","SOLUSD",1748966524548,26.0,162.04,161.99,0.14216157]
["bitfinex","SOLUSD",1748966524750,26.0,162.04,162.01,20.56944677]
["bitfinex","SOLUSD",1748966525162,26.0,162.04,162.01,34.25467388]
["bitfinex","SOLUSD",1748966526771,60.25467388,162.04,162.0,34.25467388]
["bitfinex","SOLUSD",1748966527271,60.25467388,162.04,161.98,6.17348681]
["bitfinex","SOLUSD",1748966527272,34.25467388,162.03,161.98,34.25467388]
["bitfinex","SOLUSD",1748966527843,34.25467388,162.03,161.97,6.17393394]
["bitfinex","SOLUSD",1748966528043,34.25467388,162.03,161.98,34.25467388]
["bitfinex","SOLUSD",1748966528269,34.25467388,162.03,161.97,6.17393394]
["bitfinex","SOLUSD",1748966528270,34.25467388,162.02,161.96,6.17431315]
["bitfinex","SOLUSD",1748966528468,26.0,162.04,161.97,34.25467388]
["bitfinex","SOLUSD",1748966528773,34.25467388,162.03,161.98,34.25467388]
["bitfinex","SOLUSD",1748966528966,34.25467388,162.02,161.96,6.17431315]
["bitfinex","SOLUSD",1748966529176,34.25467388,162.02,161.96,34.25467388]
["bitfinex","SOLUSD",1748966529177,34.25467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966529373,73.17467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966529559,73.17467388,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966530098,73.17467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966530473,38.92,162.01,161.95,6.31686291]
["bitfinex","SOLUSD",1748966530662,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966530868,38.92,162.01,161.95,6.31686291]
["bitfinex","SOLUSD",1748966531073,38.92,162.01,161.98,34.25467388]
["bitfinex","SOLUSD",1748966531653,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966532271,38.92,162.01,161.95,6.31686291]
["bitfinex","SOLUSD",1748966532475,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966532965,38.92,162.01,161.95,6.31686291]
["bitfinex","SOLUSD",1748966533173,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966535576,73.17467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966535780,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966535976,38.92,162.01,161.98,34.25467388]
["bitfinex","SOLUSD",1748966536362,38.92,162.01,161.95,0.14216157]
["bitfinex","SOLUSD",1748966536571,73.17467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966536773,73.17467388,162.01,161.95,0.14216157]
["bitfinex","SOLUSD",1748966536774,38.92,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966537671,73.17467388,162.01,161.94,12.7059929]
["bitfinex","SOLUSD",1748966537857,73.17467388,162.01,161.97,34.25467388]
["bitfinex","SOLUSD",1748966539159,73.17467388,162.01,161.96,34.25467388]
["bitfinex","SOLUSD",1748966539368,73.17467388,162.01,161.94,6.17501401]
["bitfinex","SOLUSD",1748966539369,34.25467388,161.99,161.95,34.25467388]
["bitfinex","SOLUSD",1748966539676,34.25467388,161.96,161.91,6.17616076]
["bitfinex","SOLUSD",1748966539865,73.15467388,161.96,161.92,34.25467388]
["bitfinex","SOLUSD",1748966540053,99.15467388,161.96,161.9,6.2426]
["bitfinex","SOLUSD",1748966540252,34.25467388,161.95,161.9,34.25467388]
["bitfinex","SOLUSD",1748966541477,99.15467388,161.96,161.91,34.25467388]
["bitfinex","SOLUSD",1748966542869,99.15467388,161.96,161.91,40.43078628]
["bitfinex","SOLUSD",1748966543865,99.15467388,161.96,161.92,34.25467388]
["bitfinex","SOLUSD",1748966543866,64.9,161.96,161.92,34.25467388]
["bitfinex","SOLUSD",1748966544205,26.0,161.96,161.95,34.25467388]
["bitfinex","SOLUSD",1748966545169,10.44,161.97,161.95,26.74113113]
["bitfinex","SOLUSD",1748966545855,10.44,161.97,161.95,6.174719]
["bitfinex","SOLUSD",1748966546061,10.44,161.97,161.95,20.56641213]
["bitfinex","SOLUSD",1748966547277,10.44,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748966548270,10.44,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1748966549384,38.9,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1748966549590,38.9,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1748966549965,59.46641213,161.98,161.92,6.17588932]
["bitfinex","SOLUSD",1748966550165,59.46641213,161.98,161.93,20.56641213]
["bitfinex","SOLUSD",1748966550565,20.56641213,161.97,161.92,6.17588932]
["bitfinex","SOLUSD",1748966550776,20.56641213,161.97,161.93,20.56641213]
["bitfinex","SOLUSD",1748966551688,59.46641213,161.98,161.93,26.74190728]
["bitfinex","SOLUSD",1748966551874,38.9,161.98,161.94,20.56641213]
["bitfinex","SOLUSD",1748966552076,59.46641213,161.98,161.94,20.56641213]
["bitfinex","SOLUSD",1748966552471,38.9,161.98,161.95,20.56641213]
["bitfinex","SOLUSD",1748966552697,38.9,161.98,161.96,20.56641213]
["bitfinex","SOLUSD",1748966552871,38.9,161.99,161.97,20.56641213]
["bitfinex","SOLUSD",1748966553074,10.44,162.0,161.97,20.56641213]
["bitfinex","SOLUSD",1748966553673,10.44,162.0,161.94,6.60146572]
["bitfinex","SOLUSD",1748966553871,31.00641213,162.0,161.96,20.56641213]
["bitfinex","SOLUSD",1748966554388,31.00641213,162.0,161.95,20.56641213]
["bitfinex","SOLUSD",1748966554592,20.56641213,161.99,161.95,20.56641213]
["bitfinex","SOLUSD",1748966554892,59.46641213,161.99,161.94,20.56641213]
["bitfinex","SOLUSD",1748966556078,20.56641213,161.98,161.93,20.56641213]
["bitfinex","SOLUSD",1748966556688,20.56641213,161.97,161.92,20.7085737]
["bitfinex","SOLUSD",1748966557201,20.56641213,161.97,161.92,20.56641213]
["bitfinex","SOLUSD",1748966558283,20.56641213,161.96,161.91,20.56641213]
["bitfinex","SOLUSD",1748966560301,20.56641213,161.96,161.91,26.74262105]
["bitfinex","SOLUSD",1748966560493,26.0,161.98,161.92,20.56641213]
["bitfinex","SOLUSD",1748966560494,20.56641213,161.97,161.92,20.56641213]
["bitfinex","SOLUSD",1748966561102,10.44,162.0,161.93,0.28432314]
["bitfinex","SOLUSD",1748966561276,36.44,162.0,161.96,20.56641213]
["bitfinex","SOLUSD",1748966561477,57.00641213,162.0,161.96,20.56641213]
["bitfinex","SOLUSD",1748966561675,57.00641213,162.0,161.95,20.56641213]
["bitfinex","SOLUSD",1748966561899,20.56641213,161.99,161.95,20.56641213]
["bitfinex","SOLUSD",1748966562106,20.56641213,161.98,161.89,27.5356]
["bitfinex","SOLUSD",1748966562274,59.44641213,161.98,161.93,20.56641213]
["bitfinex","SOLUSD",1748966562473,59.44641213,161.98,161.94,20.56641213]
["bitfinex","SOLUSD",1748966564683,20.56641213,161.97,161.9,6.17644076]
["bitfinex","SOLUSD",1748966564894,20.56641213,161.96,161.92,20.56641213]
["bitfinex","SOLUSD",1748966565274,26.0,161.97,161.9,20.56641213]
["bitfinex","SOLUSD",1748966565275,20.56641213,161.95,161.9,20.56641213]
["bitfinex","SOLUSD",1748966565899,20.56641213,161.94,161.89,20.56641213]
["bitfinex","SOLUSD",1748966566079,20.56641213,161.95,161.9,20.56641213]
["bitfinex","SOLUSD",1748966567398,20.56641213,161.95,161.9,6.17665049]
["bitfinex","SOLUSD",1748966567586,20.56641213,161.95,161.9,26.74306262]
["bitfinex","SOLUSD",1748966568305,29.51668222,161.97,161.86,10.86648471]
["bitfinex","SOLUSD",1748966568306,20.56641213,161.93,161.87,6.31995856]
["bitfinex","SOLUSD",1748966568488,59.44641213,161.93,161.89,20.56641213]
["bitfinex","SOLUSD",1748966569796,20.56641213,161.91,161.86,26.74454055]
["bitfinex","SOLUSD",1748966570305,20.56641213,161.92,161.87,20.56641213]
["bitfinex","SOLUSD",1748966571697,20.56641213,161.91,161.87,20.56641213]
["bitfinex","SOLUSD",1748966571917,20.56641213,161.9,161.84,6.0963]
["bitfinex","SOLUSD",1748966572092,20.56641213,161.9,161.86,26.74440445]
["bitfinex","SOLUSD",1748966572413,20.56641213,161.91,161.87,20.56641213]
["bitfinex","SOLUSD",1748966573312,20.56641213,161.91,161.86,26.74440445]
["bitfinex","SOLUSD",1748966573708,20.56641213,161.91,161.86,6.17799232]
["bitfinex","SOLUSD",1748966574021,20.56641213,161.9,161.86,20.56641213]
["bitfinex","SOLUSD",1748966574618,20.56641213,161.91,161.86,20.56641213]
["bitfinex","SOLUSD",1748966575018,38.88,161.93,161.86,20.56641213]
["bitfinex","SOLUSD",1748966575324,10.42,161.94,161.9,20.56641213]
["bitfinex","SOLUSD",1748966575832,30.98641213,161.94,161.9,20.56641213]
["bitfinex","SOLUSD",1748966576418,20.56641213,161.93,161.89,20.56641213]
["bitfinex","SOLUSD",1748966577898,10.42,161.94,161.89,20.56641213]
["bitfinex","SOLUSD",1748966578092,30.98641213,161.94,161.89,20.56641213]
["bitfinex","SOLUSD",1748966578322,20.56641213,161.93,161.88,20.56641213]
["bitfinex","SOLUSD",1748966578523,20.56641213,161.9,161.86,20.56641213]
["bitfinex","SOLUSD",1748966578699,20.56641213,161.89,161.84,32.84160018]
["bitfinex","SOLUSD",1748966579209,20.56641213,161.88,161.83,26.74559159]
["bitfinex","SOLUSD",1748966579410,38.88,161.9,161.83,20.56641213]
["bitfinex","SOLUSD",1748966579622,20.56641213,161.87,161.83,20.56641213]
["bitfinex","SOLUSD",1748966580626,20.56641213,161.87,161.82,20.56641213]
["bitfinex","SOLUSD",1748966580797,20.56641213,161.87,161.81,7.82228515]
["bitfinex","SOLUSD",1748966580996,20.56641213,161.87,161.83,20.56641213]
["bitfinex","SOLUSD",1748966581200,20.56641213,161.88,161.81,6.17998515]
["bitfinex","SOLUSD",1748966581428,20.56641213,161.84,161.79,20.56641213]
["bitfinex","SOLUSD",1748966581594,20.56641213,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1748966581798,20.56641213,161.79,161.74,20.56641213]
["bitfinex","SOLUSD",1748966582229,20.56641213,161.8,161.75,20.56641213]
["bitfinex","SOLUSD",1748966582525,20.56641213,161.77,161.72,34.72476246]
["bitfinex","SOLUSD",1748966582725,20.56641213,161.77,161.72,14.15835033]
["bitfinex","SOLUSD",1748966582899,31.00641213,161.82,161.76,20.56641213]
["bitfinex","SOLUSD",1748966583103,49.3,161.82,161.79,20.56641213]
["bitfinex","SOLUSD",1748966583317,10.44,161.82,161.78,20.56641213]
["bitfinex","SOLUSD",1748966584101,10.44,161.82,161.79,20.56641213]
["bitfinex","SOLUSD",1748966584322,10.44,161.82,161.79,26.74691559]
["bitfinex","SOLUSD",1748966585303,10.44,161.82,161.8,20.56641213]
["bitfinex","SOLUSD",1748966585707,10.44,161.87,161.81,20.56641213]
["bitfinex","SOLUSD",1748966586003,10.44,161.87,161.85,20.56641213]
["bitfinex","SOLUSD",1748966586309,10.44,161.87,161.85,26.74467985]
["bitfinex","SOLUSD",1748966586748,10.44,161.87,161.86,20.56641213]
["bitfinex","SOLUSD",1748966587255,10.44,161.87,161.86,34.31602025]
["bitfinex","SOLUSD",1748966588136,79.32,161.9,161.86,34.31602025]
["bitfinex","SOLUSD",1748966588327,79.32,161.9,161.87,40.49362478]
["bitfinex","SOLUSD",1748966588526,44.75602025,161.92,161.88,34.31602025]
["bitfinex","SOLUSD",1748966588759,34.31602025,161.91,161.86,40.49392093]
["bitfinex","SOLUSD",1748966588963,34.31602025,161.9,161.85,34.31602025]
["bitfinex","SOLUSD",1748966589768,34.31602025,161.9,161.86,34.31602025]
["bitfinex","SOLUSD",1748966590555,99.19602025,161.91,161.87,34.31602025]
["bitfinex","SOLUSD",1748966590765,64.88,161.91,161.87,34.31602025]
["bitfinex","SOLUSD",1748966592562,64.88,161.91,161.87,40.49350873]
["bitfinex","SOLUSD",1748966593062,64.88,161.91,161.88,34.31602025]
["bitfinex","SOLUSD",1748966594232,64.88,161.91,161.87,6.17748848]
["bitfinex","SOLUSD",1748966594436,64.88,161.91,161.88,34.31602025]
["bitfinex","SOLUSD",1748966595058,64.88,161.91,161.88,40.49327264]
["bitfinex","SOLUSD",1748966595537,26.0,161.91,161.9,34.31602025]
["bitfinex","SOLUSD",1748966595931,10.44,161.92,161.88,21.62079081]
["bitfinex","SOLUSD",1748966596252,10.44,161.92,161.91,34.31602025]
["bitfinex","SOLUSD",1748966597332,10.44,161.92,161.91,40.49229101]
["bitfinex","SOLUSD",1748966597957,10.44,161.92,161.91,6.17627076]
["bitfinex","SOLUSD",1748966598160,10.44,161.92,161.91,40.49229101]
["bitfinex","SOLUSD",1748966598365,10.44,161.92,161.91,34.31602025]
["bitfinex","SOLUSD",1748966598563,10.44,161.92,161.89,6.17691692]
["bitfinex","SOLUSD",1748966598857,44.75602025,161.92,161.88,34.31602025]
["bitfinex","SOLUSD",1748966600736,34.31602025,161.91,161.86,34.31602025]
["bitfinex","SOLUSD",1748966600971,60.31602025,161.91,161.86,34.31602025]
["bitfinex","SOLUSD",1748966601179,38.84,161.9,161.86,34.31602025]
["bitfinex","SOLUSD",1748966601343,38.84,161.9,161.86,40.49396324]
["bitfinex","SOLUSD",1748966601853,38.84,161.9,161.87,34.31602025]
["bitfinex","SOLUSD",1748966602461,38.84,161.9,161.86,6.17794299]
["bitfinex","SOLUSD",1748966602967,38.84,161.9,161.89,34.31602025]
["bitfinex","SOLUSD",1748966604660,38.84,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1748966604855,38.84,161.9,161.86,40.49419892]
["bitfinex","SOLUSD",1748966605059,38.84,161.9,161.8,61.96802025]
["bitfinex","SOLUSD",1748966605263,34.31602025,161.88,161.84,34.31602025]
["bitfinex","SOLUSD",1748966605757,34.31602025,161.87,161.82,40.49572609]
["bitfinex","SOLUSD",1748966606154,34.31602025,161.86,161.82,40.49572609]
["bitfinex","SOLUSD",1748966606942,34.31602025,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1748966607145,49.24,161.86,161.78,40.49725402]
["bitfinex","SOLUSD",1748966607364,34.31602025,161.85,161.8,34.31602025]
["bitfinex","SOLUSD",1748966608063,34.31602025,161.84,161.79,34.31602025]
["bitfinex","SOLUSD",1748966608545,34.31602025,161.85,161.8,34.31602025]
["bitfinex","SOLUSD",1748966608860,34.31602025,161.85,161.79,6.18064022]
["bitfinex","SOLUSD",1748966609072,34.31602025,161.84,161.79,40.49666047]
["bitfinex","SOLUSD",1748966609236,34.31602025,161.84,161.79,6.18064022]
["bitfinex","SOLUSD",1748966609444,34.31602025,161.84,161.79,40.49666047]
["bitfinex","SOLUSD",1748966609960,34.31602025,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1748966610267,38.84,161.81,161.77,34.31602025]
["bitfinex","SOLUSD",1748966610647,38.84,161.81,161.78,34.31602025]
["bitfinex","SOLUSD",1748966611042,38.84,161.81,161.79,34.31602025]
["bitfinex","SOLUSD",1748966612053,38.84,161.81,161.8,34.31602025]
["bitfinex","SOLUSD",1748966613453,34.31602025,161.85,161.8,20.60673833]
["bitfinex","SOLUSD",1748966613454,38.84,161.84,161.8,20.60673833]
["bitfinex","SOLUSD",1748966613854,20.60673833,161.85,161.8,20.60673833]
["bitfinex","SOLUSD",1748966614055,36.4,161.86,161.79,6.18076011]
["bitfinex","SOLUSD",1748966614056,95.84673833,161.86,161.81,20.60673833]
["bitfinex","SOLUSD",1748966614569,95.84673833,161.86,161.82,20.60673833]
["bitfinex","SOLUSD",1748966614953,69.84673833,161.86,161.82,20.60673833]
["bitfinex","SOLUSD",1748966615750,20.60673833,161.85,161.81,20.60673833]
["bitfinex","SOLUSD",1748966617857,20.60673833,161.85,161.81,26.78678064]
["bitfinex","SOLUSD",1748966618652,69.84673833,161.86,161.81,26.78678064]
["bitfinex","SOLUSD",1748966619364,20.60673833,161.82,161.72,6.5614]
["bitfinex","SOLUSD",1748966619665,20.60673833,161.82,161.71,4.05868006]
["bitfinex","SOLUSD",1748966619666,38.84,161.81,161.74,20.60673833]
["bitfinex","SOLUSD",1748966619854,64.84,161.82,161.78,20.60673833]
["bitfinex","SOLUSD",1748966620055,38.84,161.82,161.79,20.60673833]
["bitfinex","SOLUSD",1748966620254,59.44673833,161.82,161.73,0.28432314]
["bitfinex","SOLUSD",1748966620576,59.44673833,161.82,161.77,20.60673833]
["bitfinex","SOLUSD",1748966620756,59.44673833,161.82,161.78,20.60673833]
["bitfinex","SOLUSD",1748966620958,10.42,161.83,161.8,20.60673833]
["bitfinex","SOLUSD",1748966621271,10.42,161.83,161.81,20.60673833]
["bitfinex","SOLUSD",1748966621463,10.42,161.83,161.82,20.60673833]
["bitfinex","SOLUSD",1748966621980,10.42,161.83,161.81,20.60673833]
["bitfinex","SOLUSD",1748966622183,18.64964886,161.9,161.78,0.42648471]
["bitfinex","SOLUSD",1748966622184,10.42,161.89,161.82,20.60673833]
["bitfinex","SOLUSD",1748966622481,10.42,161.89,161.79,1.6415]
["bitfinex","SOLUSD",1748966622482,10.42,161.91,161.88,20.60673833]
["bitfinex","SOLUSD",1748966622883,10.42,161.91,161.87,20.60673833]
["bitfinex","SOLUSD",1748966623074,10.42,161.91,161.88,20.60673833]
["bitfinex","SOLUSD",1748966623275,10.42,161.91,161.89,20.60673833]
["bitfinex","SOLUSD",1748966623988,10.42,161.91,161.9,20.60673833]
["bitfinex","SOLUSD",1748966624662,18.64964886,161.98,161.9,20.60673833]
["bitfinex","SOLUSD",1748966624663,31.02673833,161.96,161.9,20.60673833]
["bitfinex","SOLUSD",1748966624970,31.02673833,161.96,161.89,6.17695586]
["bitfinex","SOLUSD",1748966624971,31.02673833,161.96,161.92,20.60673833]
["bitfinex","SOLUSD",1748966625494,31.02673833,161.96,161.91,20.60673833]
["bitfinex","SOLUSD",1748966625688,20.60673833,161.94,161.89,20.60673833]
["bitfinex","SOLUSD",1748966626692,20.60673833,161.94,161.88,20.60673833]
["bitfinex","SOLUSD",1748966626865,20.60673833,161.93,161.88,20.60673833]
["bitfinex","SOLUSD",1748966627067,20.60673833,161.91,161.84,26.28432314]
["bitfinex","SOLUSD",1748966627282,20.60673833,161.9,161.86,20.60673833]
["bitfinex","SOLUSD",1748966627588,20.60673833,161.9,161.84,6.32109621]
["bitfinex","SOLUSD",1748966627896,29.49371781,161.95,161.86,20.60673833]
["bitfinex","SOLUSD",1748966627897,20.60673833,161.91,161.86,20.60673833]
["bitfinex","SOLUSD",1748966628195,20.60673833,161.9,161.83,38.38217353]
["bitfinex","SOLUSD",1748966628364,20.60673833,161.86,161.81,20.60673833]
["bitfinex","SOLUSD",1748966629091,20.60673833,161.85,161.8,20.60673833]
["bitfinex","SOLUSD",1748966629265,34.34574408,161.83,161.79,6.373]
["bitfinex","SOLUSD",1748966629469,34.34574408,161.83,161.79,46.89954504]
["bitfinex","SOLUSD",1748966629671,34.34574408,161.84,161.79,40.71874408]
["bitfinex","SOLUSD",1748966629884,34.34574408,161.84,161.79,34.34574408]
["bitfinex","SOLUSD",1748966630285,34.34574408,161.83,161.78,42.14155322]
["bitfinex","SOLUSD",1748966630569,34.34574408,161.83,161.78,276.74155322]
["bitfinex","SOLUSD",1748966630901,34.34574408,161.81,161.77,34.34574408]
["bitfinex","SOLUSD",1748966631077,34.34574408,161.81,161.76,146.0]
["bitfinex","SOLUSD",1748966631267,34.34574408,161.81,161.76,186.52771032]
["bitfinex","SOLUSD",1748966631697,34.34574408,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748966631874,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966632081,38.82,161.82,161.74,6.1826409]
["bitfinex","SOLUSD",1748966632288,34.34574408,161.78,161.74,6.1826409]
["bitfinex","SOLUSD",1748966632474,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966632672,38.82,161.82,161.74,6.1826409]
["bitfinex","SOLUSD",1748966632673,34.34574408,161.78,161.74,6.1826409]
["bitfinex","SOLUSD",1748966633007,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966633171,34.34574408,161.79,161.74,6.1826409]
["bitfinex","SOLUSD",1748966633372,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966633675,34.34574408,161.8,161.75,34.34574408]
["bitfinex","SOLUSD",1748966633885,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966634093,34.34574408,161.79,161.74,6.1826409]
["bitfinex","SOLUSD",1748966634297,34.34574408,161.79,161.74,40.52838498]
["bitfinex","SOLUSD",1748966634471,34.34574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966634679,34.34574408,161.78,161.72,6.1831577]
["bitfinex","SOLUSD",1748966634888,34.34574408,161.77,161.71,14.96448374]
["bitfinex","SOLUSD",1748966635232,10.38,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966635397,10.38,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966635573,10.38,161.78,161.74,40.52813972]
["bitfinex","SOLUSD",1748966637889,44.72574408,161.78,161.74,6.18239564]
["bitfinex","SOLUSD",1748966638097,44.72574408,161.78,161.71,24.24045372]
["bitfinex","SOLUSD",1748966638098,34.34574408,161.77,161.72,6.32568865]
["bitfinex","SOLUSD",1748966638293,44.72574408,161.78,161.72,6.32568865]
["bitfinex","SOLUSD",1748966638591,44.72574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966639101,44.72574408,161.78,161.72,6.32568865]
["bitfinex","SOLUSD",1748966639286,44.72574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966640074,44.72574408,161.78,161.73,40.52883037]
["bitfinex","SOLUSD",1748966640975,34.34574408,161.76,161.71,237.15298006]
["bitfinex","SOLUSD",1748966641183,34.34574408,161.74,161.71,2.55298006]
["bitfinex","SOLUSD",1748966643174,34.34574408,161.73,161.71,2.55298006]
["bitfinex","SOLUSD",1748966643392,34.34574408,161.72,161.71,2.55298006]
["bitfinex","SOLUSD",1748966643878,34.34574408,161.73,161.71,2.55298006]
["bitfinex","SOLUSD",1748966644079,34.34574408,161.72,161.71,2.55298006]
["bitfinex","SOLUSD",1748966644305,95.59855451,161.72,161.71,2.55298006]
["bitfinex","SOLUSD",1748966644620,18.64964886,161.68,161.57,6.1892678]
["bitfinex","SOLUSD",1748966644791,34.34574408,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966645179,49.22,161.67,161.6,34.34574408]
["bitfinex","SOLUSD",1748966645478,49.22,161.67,161.58,34.34574408]
["bitfinex","SOLUSD",1748966645479,34.34574408,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966645714,34.34574408,161.62,161.58,34.34574408]
["bitfinex","SOLUSD",1748966645889,26.0,161.65,161.59,34.34574408]
["bitfinex","SOLUSD",1748966646079,34.34574408,161.65,161.6,40.53386289]
["bitfinex","SOLUSD",1748966646281,34.34574408,161.66,161.62,34.34574408]
["bitfinex","SOLUSD",1748966647222,10.4,161.67,161.63,34.34574408]
["bitfinex","SOLUSD",1748966647521,10.4,161.67,161.64,34.34574408]
["bitfinex","SOLUSD",1748966648116,34.34574408,161.66,161.61,34.34574408]
["bitfinex","SOLUSD",1748966650086,34.34574408,161.66,161.62,2.31847798]
["bitfinex","SOLUSD",1748966650283,10.4,161.67,161.61,40.53343108]
["bitfinex","SOLUSD",1748966650284,10.4,161.67,161.64,34.34574408]
["bitfinex","SOLUSD",1748966650782,34.34574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966650983,12.0487,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966650984,83.58574408,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966651682,10.4,161.72,161.7,34.34574408]
["bitfinex","SOLUSD",1748966651995,10.4,161.72,161.71,2.31756669]
["bitfinex","SOLUSD",1748966652198,10.4,161.72,161.7,34.34574408]
["bitfinex","SOLUSD",1748966652405,10.4,161.72,161.71,34.34574408]
["bitfinex","SOLUSD",1748966652783,70.74574408,161.77,161.71,34.34574408]
["bitfinex","SOLUSD",1748966652990,73.18574408,161.76,161.7,6.18426462]
["bitfinex","SOLUSD",1748966653192,34.34574408,161.76,161.72,34.34574408]
["bitfinex","SOLUSD",1748966653400,34.34574408,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966653597,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966653816,26.0,161.74,161.68,6.1850569]
["bitfinex","SOLUSD",1748966654017,26.0,161.74,161.6,34.34574408]
["bitfinex","SOLUSD",1748966654018,26.0,161.68,161.6,34.34574408]
["bitfinex","SOLUSD",1748966654323,60.34574408,161.66,161.61,34.34574408]
["bitfinex","SOLUSD",1748966654732,26.0,161.66,161.63,34.34574408]
["bitfinex","SOLUSD",1748966655089,38.84,161.67,161.63,34.34574408]
["bitfinex","SOLUSD",1748966655293,38.84,161.67,161.64,34.34574408]
["bitfinex","SOLUSD",1748966655916,38.84,161.67,161.63,34.34574408]
["bitfinex","SOLUSD",1748966656103,38.84,161.67,161.64,34.34574408]
["bitfinex","SOLUSD",1748966656308,38.84,161.67,161.65,34.34574408]
["bitfinex","SOLUSD",1748966656509,10.4,161.68,161.66,34.34574408]
["bitfinex","SOLUSD",1748966656716,38.84,161.67,161.66,34.34574408]
["bitfinex","SOLUSD",1748966657517,49.24,161.68,161.64,34.34574408]
["bitfinex","SOLUSD",1748966658607,49.24,161.68,161.62,34.34574408]
["bitfinex","SOLUSD",1748966658608,52.99539294,161.67,161.62,34.34574408]
["bitfinex","SOLUSD",1748966659108,78.99539294,161.67,161.62,34.34574408]
["bitfinex","SOLUSD",1748966659845,78.99539294,161.67,161.57,6.18922449]
["bitfinex","SOLUSD",1748966660128,34.34574408,161.66,161.61,34.34574408]
["bitfinex","SOLUSD",1748966660933,34.34574408,161.66,161.56,12.30958035]
["bitfinex","SOLUSD",1748966661416,34.34574408,161.66,161.61,34.34574408]
["bitfinex","SOLUSD",1748966661630,34.34574408,161.65,161.56,12.30958035]
["bitfinex","SOLUSD",1748966661831,34.34574408,161.66,161.61,34.34574408]
["bitfinex","SOLUSD",1748966662152,34.34574408,161.66,161.56,12.30958035]
["bitfinex","SOLUSD",1748966662153,34.34574408,161.66,161.56,6.18958035]
["bitfinex","SOLUSD",1748966662309,34.34574408,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966662504,38.84,161.62,161.59,34.34574408]
["bitfinex","SOLUSD",1748966662839,38.84,161.62,161.61,34.34574408]
["bitfinex","SOLUSD",1748966663827,38.84,161.62,161.55,0.14216157]
["bitfinex","SOLUSD",1748966664036,38.84,161.62,161.61,34.34574408]
["bitfinex","SOLUSD",1748966664649,38.84,161.62,161.53,6.6411]
["bitfinex","SOLUSD",1748966664808,38.84,161.62,161.61,34.34574408]
["bitfinex","SOLUSD",1748966665012,38.84,161.62,161.54,6.61663374]
["bitfinex","SOLUSD",1748966665013,38.84,161.62,161.6,34.34574408]
["bitfinex","SOLUSD",1748966665213,26.0,161.63,161.6,34.34574408]
["bitfinex","SOLUSD",1748966665415,64.84,161.63,161.6,34.34574408]
["bitfinex","SOLUSD",1748966665715,38.84,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966665935,38.84,161.63,161.62,34.34574408]
["bitfinex","SOLUSD",1748966666118,26.0,161.66,161.62,34.34574408]
["bitfinex","SOLUSD",1748966666452,49.22,161.65,161.62,34.34574408]
["bitfinex","SOLUSD",1748966666743,49.22,161.65,161.61,34.34574408]
["bitfinex","SOLUSD",1748966667035,38.84,161.64,161.61,34.34574408]
["bitfinex","SOLUSD",1748966667535,38.84,161.64,161.6,34.34574408]
["bitfinex","SOLUSD",1748966667912,73.18574408,161.64,161.59,34.34574408]
["bitfinex","SOLUSD",1748966668328,34.34574408,161.63,161.54,32.19034228]
["bitfinex","SOLUSD",1748966668807,34.34574408,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966669011,34.34574408,161.62,161.53,6.6411]
["bitfinex","SOLUSD",1748966669222,34.34574408,161.62,161.57,34.34574408]
["bitfinex","SOLUSD",1748966669630,34.34574408,161.61,161.53,6.6411]
["bitfinex","SOLUSD",1748966669831,34.34574408,161.61,161.56,34.34574408]
["bitfinex","SOLUSD",1748966670215,44.64964886,161.63,161.53,247.43186275]
["bitfinex","SOLUSD",1748966670515,78.99539294,161.63,161.57,34.34574408]
["bitfinex","SOLUSD",1748966670912,78.99539294,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966671129,20.0,161.68,161.54,6.19017368]
["bitfinex","SOLUSD",1748966671130,27.5952,161.67,161.61,34.34574408]
["bitfinex","SOLUSD",1748966671339,49.22,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966671545,10.38,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966671740,10.38,161.63,161.62,34.34574408]
["bitfinex","SOLUSD",1748966673546,10.38,161.63,161.54,250.50252779]
["bitfinex","SOLUSD",1748966673547,10.38,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966673817,10.38,161.63,161.6,34.34574408]
["bitfinex","SOLUSD",1748966674017,10.38,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1748966674228,10.38,161.63,161.53,6.78326157]
["bitfinex","SOLUSD",1748966674229,44.72574408,161.63,161.53,152.6411]
["bitfinex","SOLUSD",1748966674439,10.38,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966674640,10.38,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966675034,10.38,161.63,161.6,34.34574408]
["bitfinex","SOLUSD",1748966675338,10.38,161.63,161.54,0.14216157]
["bitfinex","SOLUSD",1748966675539,10.38,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966676533,49.22,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966677852,49.22,161.63,161.6,34.34574408]
["bitfinex","SOLUSD",1748966678449,49.22,161.63,161.55,240.79003404]
["bitfinex","SOLUSD",1748966678450,49.22,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966678750,49.22,161.63,161.59,122.94574408]
["bitfinex","SOLUSD",1748966679745,49.22,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966680444,10.38,161.63,161.59,34.34574408]
["bitfinex","SOLUSD",1748966680653,38.84,161.62,161.59,34.34574408]
["bitfinex","SOLUSD",1748966681526,38.84,161.62,161.6,34.34574408]
["bitfinex","SOLUSD",1748966682549,38.84,161.62,161.55,240.78993667]
["bitfinex","SOLUSD",1748966682746,38.84,161.62,161.6,34.34574408]
["bitfinex","SOLUSD",1748966683329,38.84,161.62,161.58,34.34574408]
["bitfinex","SOLUSD",1748966683927,10.38,161.63,161.61,34.34574408]
["bitfinex","SOLUSD",1748966684145,10.38,161.63,161.54,26.0]
["bitfinex","SOLUSD",1748966684146,10.38,161.63,161.62,34.34574408]
["bitfinex","SOLUSD",1748966685143,10.38,161.68,161.62,40.53309713]
["bitfinex","SOLUSD",1748966685466,10.38,161.68,161.67,34.34574408]
["bitfinex","SOLUSD",1748966685650,49.22,161.68,161.67,34.34574408]
["bitfinex","SOLUSD",1748966687541,10.38,161.73,161.67,34.34574408]
["bitfinex","SOLUSD",1748966687793,10.38,161.73,161.72,34.34574408]
["bitfinex","SOLUSD",1748966688271,10.38,161.73,161.72,122.94574408]
["bitfinex","SOLUSD",1748966688959,10.38,161.73,161.72,34.34574408]
["bitfinex","SOLUSD",1748966689468,10.38,161.73,161.67,242.36825691]
["bitfinex","SOLUSD",1748966689469,10.38,161.73,161.71,34.34574408]
["bitfinex","SOLUSD",1748966689769,38.84,161.72,161.71,34.34574408]
["bitfinex","SOLUSD",1748966690132,3.49665265,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966690331,4.37081582,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966690332,49.22,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966690549,10.38,161.78,161.77,34.34574408]
["bitfinex","SOLUSD",1748966690737,49.22,161.78,161.77,34.34574408]
["bitfinex","SOLUSD",1748966690942,49.22,161.78,161.76,34.34574408]
["bitfinex","SOLUSD",1748966692161,38.82,161.77,161.76,34.34574408]
["bitfinex","SOLUSD",1748966695433,38.82,161.77,161.75,34.34574408]
["bitfinex","SOLUSD",1748966696340,38.82,161.77,161.71,1.5977]
["bitfinex","SOLUSD",1748966696660,38.82,161.77,161.74,34.34574408]
["bitfinex","SOLUSD",1748966696833,73.16574408,161.77,161.72,34.34574408]
["bitfinex","SOLUSD",1748966697038,34.34574408,161.76,161.71,34.34574408]
["bitfinex","SOLUSD",1748966697451,34.34574408,161.75,161.67,90.1723]
["bitfinex","SOLUSD",1748966697646,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966698061,34.34574408,161.75,161.67,1.5723]
["bitfinex","SOLUSD",1748966698268,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966700565,34.34574408,161.75,161.7,122.94574408]
["bitfinex","SOLUSD",1748966700755,38.8,161.74,161.7,122.94574408]
["bitfinex","SOLUSD",1748966702864,38.8,161.74,161.71,34.34574408]
["bitfinex","SOLUSD",1748966703067,38.8,161.74,161.71,122.94574408]
["bitfinex","SOLUSD",1748966703843,38.8,161.74,161.63,34.34574408]
["bitfinex","SOLUSD",1748966703844,26.0,161.69,161.63,34.34574408]
["bitfinex","SOLUSD",1748966704054,34.34574408,161.67,161.62,34.34574408]
["bitfinex","SOLUSD",1748966704266,49.18,161.68,161.65,34.34574408]
["bitfinex","SOLUSD",1748966704471,49.18,161.68,161.66,34.34574408]
["bitfinex","SOLUSD",1748966704799,49.18,161.68,161.6,46.74901809]
["bitfinex","SOLUSD",1748966704800,10.38,161.68,161.67,34.34574408]
["bitfinex","SOLUSD",1748966705081,49.18,161.68,161.67,34.34574408]
["bitfinex","SOLUSD",1748966705244,10.38,161.68,161.67,34.34574408]
["bitfinex","SOLUSD",1748966705981,10.38,161.68,161.65,34.34574408]
["bitfinex","SOLUSD",1748966706142,10.38,161.68,161.66,34.34574408]
["bitfinex","SOLUSD",1748966706545,20.23754886,161.74,161.61,240.7876641]
["bitfinex","SOLUSD",1748966706546,36.38,161.74,161.67,34.34574408]
["bitfinex","SOLUSD",1748966706765,38.8,161.73,161.72,34.34574408]
["bitfinex","SOLUSD",1748966706959,73.14574408,161.73,161.68,34.34574408]
["bitfinex","SOLUSD",1748966707152,34.34574408,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966707356,34.34574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966708048,53.13755451,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966708365,38.8,161.71,161.68,34.34574408]
["bitfinex","SOLUSD",1748966708966,38.8,161.71,161.69,34.34574408]
["bitfinex","SOLUSD",1748966709173,10.38,161.74,161.7,34.34574408]
["bitfinex","SOLUSD",1748966709354,38.8,161.71,161.7,34.34574408]
["bitfinex","SOLUSD",1748966709674,10.38,161.74,161.7,34.34574408]
["bitfinex","SOLUSD",1748966709853,10.38,161.74,161.72,34.34574408]
["bitfinex","SOLUSD",1748966710056,10.38,161.74,161.73,34.34574408]
["bitfinex","SOLUSD",1748966711953,10.38,161.74,161.69,1.52]
["bitfinex","SOLUSD",1748966712286,10.38,161.74,161.73,34.34574408]
["bitfinex","SOLUSD",1748966715452,87.78574408,161.81,161.73,34.34574408]
["bitfinex","SOLUSD",1748966715453,10.38,161.79,161.73,34.34574408]
["bitfinex","SOLUSD",1748966715657,83.52574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966715853,34.34574408,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966716176,44.72574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966716483,38.8,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966717474,44.72574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966717666,38.8,161.78,161.74,34.34574408]
["bitfinex","SOLUSD",1748966718152,38.8,161.78,161.75,34.34574408]
["bitfinex","SOLUSD",1748966718776,10.38,161.79,161.75,34.34574408]
["bitfinex","SOLUSD",1748966719085,38.8,161.77,161.75,34.34574408]
["bitfinex","SOLUSD",1748966719258,38.8,161.77,161.76,34.34574408]
["bitfinex","SOLUSD",1748966719446,10.38,161.79,161.76,122.94574408]
["bitfinex","SOLUSD",1748966719651,10.38,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966719965,10.38,161.79,161.78,122.94574408]
["bitfinex","SOLUSD",1748966722193,10.38,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966722888,10.38,161.79,161.77,34.34574408]
["bitfinex","SOLUSD",1748966723296,10.38,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966723470,49.16,161.79,161.77,34.34574408]
["bitfinex","SOLUSD",1748966723664,49.16,161.79,161.75,34.34574408]
["bitfinex","SOLUSD",1748966723874,49.16,161.79,161.73,34.34574408]
["bitfinex","SOLUSD",1748966723875,34.34574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966724078,49.16,161.79,161.73,34.34574408]
["bitfinex","SOLUSD",1748966724282,83.50574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966725270,34.34574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966728471,83.50574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966728899,49.16,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966729196,83.50574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966729397,38.78,161.78,161.76,34.34574408]
["bitfinex","SOLUSD",1748966729694,38.78,161.78,161.77,34.34574408]
["bitfinex","SOLUSD",1748966729899,10.38,161.79,161.77,34.34574408]
["bitfinex","SOLUSD",1748966730082,10.38,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966730571,10.38,161.79,161.78,122.94574408]
["bitfinex","SOLUSD",1748966732096,10.38,161.79,161.78,268.94574408]
["bitfinex","SOLUSD",1748966732288,10.38,161.79,161.78,275.12697785]
["bitfinex","SOLUSD",1748966732816,10.38,161.79,161.78,268.94574408]
["bitfinex","SOLUSD",1748966733376,10.38,161.79,161.78,275.12697785]
["bitfinex","SOLUSD",1748966733592,10.38,161.79,161.78,268.94574408]
["bitfinex","SOLUSD",1748966733895,10.38,161.79,161.78,275.12697785]
["bitfinex","SOLUSD",1748966734096,10.36,161.84,161.78,40.52697785]
["bitfinex","SOLUSD",1748966734309,10.36,161.84,161.82,34.34574408]
["bitfinex","SOLUSD",1748966734597,10.36,161.84,161.83,34.34574408]
["bitfinex","SOLUSD",1748966734779,24.52680013,161.92,161.83,34.34574408]
["bitfinex","SOLUSD",1748966734780,38.78,161.88,161.83,34.34574408]
["bitfinex","SOLUSD",1748966734971,38.78,161.88,161.87,34.34574408]
["bitfinex","SOLUSD",1748966735509,38.78,161.88,161.86,34.34574408]
["bitfinex","SOLUSD",1748966735808,10.36,161.89,161.83,6.17917366]
["bitfinex","SOLUSD",1748966735809,10.36,161.89,161.87,34.34574408]
["bitfinex","SOLUSD",1748966735976,10.36,161.89,161.88,34.34574408]
["bitfinex","SOLUSD",1748966737790,10.36,161.89,161.88,275.12315944]
["bitfinex","SOLUSD",1748966738377,38.76,161.93,161.89,88.6]
["bitfinex","SOLUSD",1748966738574,10.36,161.94,161.92,34.34574408]
["bitfinex","SOLUSD",1748966738777,49.12,161.94,161.92,34.34574408]
["bitfinex","SOLUSD",1748966739092,49.12,161.94,161.91,34.34574408]
["bitfinex","SOLUSD",1748966739985,83.46574408,161.94,161.89,234.6]
["bitfinex","SOLUSD",1748966740176,34.34574408,161.93,161.89,234.6]
["bitfinex","SOLUSD",1748966740376,83.46574408,161.94,161.89,268.94574408]
["bitfinex","SOLUSD",1748966740571,83.46574408,161.94,161.91,34.34574408]
["bitfinex","SOLUSD",1748966740572,10.36,161.94,161.91,34.34574408]
["bitfinex","SOLUSD",1748966740797,38.76,161.93,161.91,34.34574408]
["bitfinex","SOLUSD",1748966741619,38.76,161.93,161.89,268.94574408]
["bitfinex","SOLUSD",1748966741902,73.10574408,161.93,161.89,234.6]
["bitfinex","SOLUSD",1748966742090,0.582665,161.91,161.89,234.6]
["bitfinex","SOLUSD",1748966742483,0.582665,161.91,161.89,268.94574408]
["bitfinex","SOLUSD",1748966742700,39.342665,161.91,161.89,268.94574408]
["bitfinex","SOLUSD",1748966743005,39.342665,161.91,161.89,122.94574408]
["bitfinex","SOLUSD",1748966743408,39.342665,161.91,161.9,34.34574408]
["bitfinex","SOLUSD",1748966743977,39.342665,161.91,161.89,34.34574408]
["bitfinex","SOLUSD",1748966744208,39.342665,161.91,161.88,34.34574408]
["bitfinex","SOLUSD",1748966745594,38.76,161.91,161.88,34.34574408]
["bitfinex","SOLUSD",1748966746599,73.10574408,161.91,161.86,34.34574408]
["bitfinex","SOLUSD",1748966746799,34.34574408,161.9,161.85,268.94574408]
["bitfinex","SOLUSD",1748966746999,34.34574408,161.9,161.85,34.34574408]
["bitfinex","SOLUSD",1748966747311,34.34574408,161.88,161.83,34.34574408]
["bitfinex","SOLUSD",1748966747485,34.34574408,161.84,161.81,234.6]
["bitfinex","SOLUSD",1748966747692,38.74,161.84,161.8,40.52606983]
["bitfinex","SOLUSD",1748966747892,38.74,161.84,161.82,34.34574408]
["bitfinex","SOLUSD",1748966748094,10.36,161.87,161.83,34.34574408]
["bitfinex","SOLUSD",1748966748286,38.74,161.86,161.84,34.34574408]
["bitfinex","SOLUSD",1748966748713,38.74,161.86,161.83,34.34574408]
["bitfinex","SOLUSD",1748966748914,38.74,161.86,161.82,34.34574408]
["bitfinex","SOLUSD",1748966750009,34.34574408,161.85,161.81,34.34574408]
["bitfinex","SOLUSD",1748966750205,38.74,161.86,161.8,234.6]
["bitfinex","SOLUSD",1748966750206,34.34574408,161.84,161.8,234.6]
["bitfinex","SOLUSD",1748966750394,34.34574408,161.81,161.8,88.6]
["bitfinex","SOLUSD",1748966750596,34.34574408,161.81,161.75,34.34574408]
["bitfinex","SOLUSD",1748966750597,83.42574408,161.81,161.75,34.34574408]
["bitfinex","SOLUSD",1748966750814,34.34574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966751115,73.08574408,161.77,161.73,34.34574408]
["bitfinex","SOLUSD",1748966751407,38.74,161.76,161.73,34.34574408]
["bitfinex","SOLUSD",1748966751612,38.74,161.76,161.72,34.34574408]
["bitfinex","SOLUSD",1748966752593,10.34,161.75,161.72,34.34574408]
["bitfinex","SOLUSD",1748966752789,44.68574408,161.75,161.7,268.94574408]
["bitfinex","SOLUSD",1748966753400,44.68574408,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966753597,10.34,161.75,161.72,34.34574408]
["bitfinex","SOLUSD",1748966753914,10.34,161.75,161.73,34.34574408]
["bitfinex","SOLUSD",1748966754098,10.34,161.75,161.74,34.34574408]
["bitfinex","SOLUSD",1748966755114,10.34,161.75,161.7,234.6]
["bitfinex","SOLUSD",1748966755350,10.34,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966755492,38.74,161.74,161.7,234.6]
["bitfinex","SOLUSD",1748966755694,73.08574408,161.74,161.7,234.6]
["bitfinex","SOLUSD",1748966755918,73.08574408,161.74,161.69,88.6]
["bitfinex","SOLUSD",1748966755919,34.34574408,161.73,161.69,88.6]
["bitfinex","SOLUSD",1748966756415,34.34574408,161.72,161.69,88.6]
["bitfinex","SOLUSD",1748966756721,38.74,161.71,161.69,88.6]
["bitfinex","SOLUSD",1748966757708,38.74,161.71,161.66,88.6]
["bitfinex","SOLUSD",1748966757709,34.34574408,161.7,161.66,88.6]
["bitfinex","SOLUSD",1748966757908,44.68574408,161.69,161.66,88.6]
["bitfinex","SOLUSD",1748966758105,38.76,161.68,161.66,88.6]
["bitfinex","SOLUSD",1748966762040,34.34574408,161.67,161.62,34.34574408]
["bitfinex","SOLUSD",1748966762338,10.34,161.69,161.62,49.84]
["bitfinex","SOLUSD",1748966762339,34.34574408,161.65,161.62,49.84]
["bitfinex","SOLUSD",1748966762919,34.34574408,161.64,161.62,49.84]
["bitfinex","SOLUSD",1748966764147,38.76,161.66,161.62,49.84]
["bitfinex","SOLUSD",1748966764359,34.34574408,161.68,161.63,34.34574408]
["bitfinex","SOLUSD",1748966764528,10.34,161.69,161.67,34.34574408]
["bitfinex","SOLUSD",1748966764832,10.34,161.69,161.68,34.34574408]
["bitfinex","SOLUSD",1748966765385,4.33471806,161.9,161.71,26.0]
["bitfinex","SOLUSD",1748966765648,34.34574408,161.8,161.72,57.97613357]
["bitfinex","SOLUSD",1748966765811,34.34574408,161.8,161.74,34.34574408]
["bitfinex","SOLUSD",1748966766147,34.34574408,161.8,161.71,26.0]
["bitfinex","SOLUSD",1748966766148,34.34574408,161.78,161.73,34.34574408]
["bitfinex","SOLUSD",1748966766307,38.92,161.8,161.74,34.34574408]
["bitfinex","SOLUSD",1748966766308,34.34574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966766517,34.34574408,161.77,161.72,34.34574408]
["bitfinex","SOLUSD",1748966766708,44.70574408,161.77,161.71,26.0]
["bitfinex","SOLUSD",1748966766935,44.70574408,161.77,161.72,34.34574408]
["bitfinex","SOLUSD",1748966767342,10.36,161.77,161.73,34.34574408]
["bitfinex","SOLUSD",1748966767641,10.36,161.77,161.74,34.34574408]
["bitfinex","SOLUSD",1748966768629,10.36,161.77,161.75,34.34574408]
["bitfinex","SOLUSD",1748966768938,10.36,161.77,161.74,34.34574408]
["bitfinex","SOLUSD",1748966770318,10.36,161.77,161.75,34.34574408]
["bitfinex","SOLUSD",1748966770549,10.36,161.77,161.76,34.34574408]
["bitfinex","SOLUSD",1748966772577,44.68574408,161.82,161.76,34.34574408]
["bitfinex","SOLUSD",1748966772783,44.68574408,161.82,161.77,34.34574408]
["bitfinex","SOLUSD",1748966773083,34.34574408,161.8,161.75,34.34574408]
["bitfinex","SOLUSD",1748966773281,34.34574408,161.79,161.74,34.34574408]
["bitfinex","SOLUSD",1748966773779,34.34574408,161.8,161.75,34.34574408]
["bitfinex","SOLUSD",1748966774670,34.34574408,161.8,161.72,152.18350001]
["bitfinex","SOLUSD",1748966774869,34.34574408,161.77,161.7,146.0]
["bitfinex","SOLUSD",1748966775060,34.34574408,161.74,161.7,34.34574408]
["bitfinex","SOLUSD",1748966775265,34.34574408,161.73,161.69,146.0]
["bitfinex","SOLUSD",1748966775560,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966776087,34.34574408,161.74,161.69,34.34574408]
["bitfinex","SOLUSD",1748966776959,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966777153,10.34,161.76,161.71,34.34574408]
["bitfinex","SOLUSD",1748966777154,44.68574408,161.76,161.71,34.34574408]
["bitfinex","SOLUSD",1748966777471,34.34574408,161.74,161.68,49.84]
["bitfinex","SOLUSD",1748966777672,34.34574408,161.74,161.69,34.34574408]
["bitfinex","SOLUSD",1748966778379,34.34574408,161.73,161.68,84.18574408]
["bitfinex","SOLUSD",1748966778573,34.34574408,161.73,161.68,34.34574408]
["bitfinex","SOLUSD",1748966779263,34.34574408,161.71,161.67,49.84]
["bitfinex","SOLUSD",1748966779767,34.34574408,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966779972,34.34574408,161.73,161.68,34.34574408]
["bitfinex","SOLUSD",1748966780375,34.34574408,161.72,161.68,230.18574408]
["bitfinex","SOLUSD",1748966780554,34.34574408,161.72,161.68,195.84]
["bitfinex","SOLUSD",1748966781264,34.34574408,161.72,161.68,230.18574408]
["bitfinex","SOLUSD",1748966781559,34.34574408,161.72,161.68,229.18574408]
["bitfinex","SOLUSD",1748966781951,34.34574408,161.73,161.68,229.18574408]
["bitfinex","SOLUSD",1748966782773,34.34574408,161.72,161.68,229.18574408]
["bitfinex","SOLUSD",1748966783380,34.34574408,161.73,161.68,229.18574408]
["bitfinex","SOLUSD",1748966783556,28.98964886,161.76,161.68,229.18574408]
["bitfinex","SOLUSD",1748966783557,34.34574408,161.74,161.7,34.34574408]
["bitfinex","SOLUSD",1748966783752,60.34574408,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966784079,60.34574408,161.75,161.71,84.18574408]
["bitfinex","SOLUSD",1748966784673,60.34574408,161.75,161.71,49.84]
["bitfinex","SOLUSD",1748966784980,34.34574408,161.73,161.71,49.84]
["bitfinex","SOLUSD",1748966786583,64.78,161.75,161.71,49.84]
["bitfinex","SOLUSD",1748966786584,26.0,161.72,161.71,49.84]
["bitfinex","SOLUSD",1748966787162,34.34574408,161.72,161.71,49.84]
["bitfinex","SOLUSD",1748966787566,91.91755451,161.72,161.71,49.84]
["bitfinex","SOLUSD",1748966787774,91.91755451,161.72,161.66,34.34574408]
["bitfinex","SOLUSD",1748966788084,34.34574408,161.7,161.63,201.02692549]
["bitfinex","SOLUSD",1748966788257,34.34574408,161.7,161.63,194.84]
["bitfinex","SOLUSD",1748966788258,34.34574408,161.69,161.63,194.84]
["bitfinex","SOLUSD",1748966788460,10.38,161.7,161.63,229.18574408]
["bitfinex","SOLUSD",1748966788461,34.34574408,161.68,161.63,229.18574408]
["bitfinex","SOLUSD",1748966789274,34.34574408,161.67,161.63,49.84]
["bitfinex","SOLUSD",1748966791495,38.78,161.69,161.63,49.84]
["bitfinex","SOLUSD",1748966791496,34.34574408,161.66,161.63,49.84]
["bitfinex","SOLUSD",1748966791695,34.34574408,161.65,161.6,84.18574408]
["bitfinex","SOLUSD",1748966792196,34.34574408,161.64,161.6,84.18574408]
["bitfinex","SOLUSD",1748966792373,34.34574408,161.64,161.6,49.84]
["bitfinex","SOLUSD",1748966792582,44.72574408,161.64,161.6,49.84]
["bitfinex","SOLUSD",1748966793129,44.72574408,161.64,161.6,84.18574408]
["bitfinex","SOLUSD",1748966793913,44.72574408,161.64,161.6,49.84]
["bitfinex","SOLUSD",1748966794113,10.38,161.64,161.56,6.1975]
["bitfinex","SOLUSD",1748966794412,34.34574408,161.59,161.52,12.82538375]
["bitfinex","SOLUSD",1748966794730,10.38,161.64,161.58,34.34574408]
["bitfinex","SOLUSD",1748966795008,18.64964886,161.67,161.63,34.34574408]
["bitfinex","SOLUSD",1748966795311,10.38,161.66,161.64,34.34574408]
["bitfinex","SOLUSD",1748966795489,20.28134886,161.7,161.64,34.34574408]
["bitfinex","SOLUSD",1748966795692,15.4508644,161.81,161.69,34.34574408]
["bitfinex","SOLUSD",1748966795693,10.38,161.72,161.69,34.34574408]
["bitfinex","SOLUSD",1748966795891,10.38,161.72,161.64,39.12]
["bitfinex","SOLUSD",1748966796099,10.38,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966796298,10.38,161.72,161.66,34.34574408]
["bitfinex","SOLUSD",1748966796511,34.34574408,161.71,161.64,39.12]
["bitfinex","SOLUSD",1748966796718,34.34574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966797002,44.72574408,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966797818,34.34574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966797993,44.72574408,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966798194,10.38,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966799017,10.38,161.72,161.7,34.34574408]
["bitfinex","SOLUSD",1748966799316,10.38,161.72,161.69,34.34574408]
["bitfinex","SOLUSD",1748966799615,10.38,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966800519,10.38,161.72,161.69,34.34574408]
["bitfinex","SOLUSD",1748966800716,18.79181043,161.76,161.7,34.34574408]
["bitfinex","SOLUSD",1748966800890,10.38,161.77,161.73,34.34574408]
["bitfinex","SOLUSD",1748966801089,44.72574408,161.77,161.73,34.34574408]
["bitfinex","SOLUSD",1748966801303,44.72574408,161.77,161.68,39.08]
["bitfinex","SOLUSD",1748966801494,34.34574408,161.73,161.66,6.18576934]
["bitfinex","SOLUSD",1748966801703,34.34574408,161.73,161.68,34.34574408]
["bitfinex","SOLUSD",1748966801886,34.34574408,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966802308,34.34574408,161.72,161.66,6.18576934]
["bitfinex","SOLUSD",1748966802309,22.28173142,161.76,161.67,34.34574408]
["bitfinex","SOLUSD",1748966802505,34.34574408,161.75,161.7,34.34574408]
["bitfinex","SOLUSD",1748966802707,34.34574408,161.76,161.72,34.34574408]
["bitfinex","SOLUSD",1748966802910,44.72574408,161.77,161.72,34.34574408]
["bitfinex","SOLUSD",1748966803214,10.38,161.77,161.72,34.34574408]
["bitfinex","SOLUSD",1748966803713,34.34574408,161.76,161.71,34.34574408]
["bitfinex","SOLUSD",1748966803913,10.38,161.77,161.71,34.34574408]
["bitfinex","SOLUSD",1748966804114,34.34574408,161.75,161.65,26.14216157]
["bitfinex","SOLUSD",1748966804429,10.38,161.77,161.6,65.28472222]
["bitfinex","SOLUSD",1748966804430,34.34574408,161.72,161.67,34.34574408]
["bitfinex","SOLUSD",1748966804633,10.38,161.71,161.67,34.34574408]
["bitfinex","SOLUSD",1748966805492,10.38,161.71,161.66,26.0]
["bitfinex","SOLUSD",1748966805697,34.34574408,161.7,161.62,6.18735305]
["bitfinex","SOLUSD",1748966806005,10.38,161.71,161.62,6.18735305]
["bitfinex","SOLUSD",1748966806006,44.72574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966806722,34.34574408,161.7,161.65,34.34574408]
["bitfinex","SOLUSD",1748966807535,44.72574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966807697,10.38,161.71,161.69,34.34574408]
["bitfinex","SOLUSD",1748966809208,10.38,161.71,161.69,229.18574408]
["bitfinex","SOLUSD",1748966810310,44.72574408,161.71,161.69,194.84]
["bitfinex","SOLUSD",1748966811827,34.34574408,161.7,161.69,194.84]
["bitfinex","SOLUSD",1748966812430,34.34574408,161.7,161.62,34.34574408]
["bitfinex","SOLUSD",1748966812431,18.79181043,161.69,161.62,34.34574408]
["bitfinex","SOLUSD",1748966812728,18.79181043,161.69,161.61,33.985]
["bitfinex","SOLUSD",1748966812729,34.34574408,161.68,161.63,34.34574408]
["bitfinex","SOLUSD",1748966813230,18.79181043,161.7,161.64,34.34574408]
["bitfinex","SOLUSD",1748966813442,34.34574408,161.69,161.64,34.34574408]
["bitfinex","SOLUSD",1748966814015,34.34574408,161.68,161.61,33.985]
["bitfinex","SOLUSD",1748966814326,34.34574408,161.68,161.63,34.34574408]
["bitfinex","SOLUSD",1748966814721,34.34574408,161.67,161.63,34.34574408]
["bitfinex","SOLUSD",1748966815035,34.34574408,161.65,161.57,7.7286]
["bitfinex","SOLUSD",1748966815233,34.34574408,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966815408,10.5,161.64,161.57,34.34574408]
["bitfinex","SOLUSD",1748966815409,34.34574408,161.62,161.57,34.34574408]
["bitfinex","SOLUSD",1748966816144,49.5,161.64,161.59,34.34574408]
["bitfinex","SOLUSD",1748966816434,34.34574408,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966816622,83.84574408,161.64,161.59,34.34574408]
["bitfinex","SOLUSD",1748966817024,49.5,161.64,161.55,6.18989511]
["bitfinex","SOLUSD",1748966817233,34.34574408,161.63,161.58,34.34574408]
["bitfinex","SOLUSD",1748966817930,34.34574408,161.63,161.55,32.18989511]
["bitfinex","SOLUSD",1748966818235,83.84574408,161.64,161.59,34.34574408]
["bitfinex","SOLUSD",1748966818444,44.84574408,161.64,161.6,34.34574408]
["bitfinex","SOLUSD",1748966818613,10.5,161.64,161.61,34.34574408]
["bitfinex","SOLUSD",1748966819915,10.5,161.64,161.62,34.34574408]
["bitfinex","SOLUSD",1748966820619,10.5,161.64,161.63,34.34574408]
["bitfinex","SOLUSD",1748966821627,99.34574408,161.72,161.65,39.34]
["bitfinex","SOLUSD",1748966821628,10.5,161.69,161.65,39.34]
["bitfinex","SOLUSD",1748966821818,10.5,161.69,161.67,34.34574408]
["bitfinex","SOLUSD",1748966823049,10.5,161.69,161.68,34.34574408]
["bitfinex","SOLUSD",1748966825031,10.5,161.69,161.66,34.34574408]
["bitfinex","SOLUSD",1748966825351,10.5,161.69,161.67,34.34574408]
["bitfinex","SOLUSD",1748966825850,10.5,161.69,161.68,34.34574408]
["bitfinex","SOLUSD",1748966828742,10.5,161.69,161.68,40.53080098]
["bitfinex","SOLUSD",1748966828947,63.89971485,161.79,161.68,40.53080098]
["bitfinex","SOLUSD",1748966828948,10.5,161.74,161.72,39.34]
["bitfinex","SOLUSD",1748966829146,10.5,161.74,161.73,34.34574408]
["bitfinex","SOLUSD",1748966830745,63.9,161.79,161.73,40.52888882]
["bitfinex","SOLUSD",1748966830936,63.9,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966831136,10.5,161.79,161.78,34.34574408]
["bitfinex","SOLUSD",1748966831548,10.5,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1748966831943,10.5,161.79,161.76,34.34574408]
["bitfinex","SOLUSD",1748966834933,10.5,161.79,161.71,185.34]
["bitfinex","SOLUSD",1748966835146,44.84574408,161.79,161.75,34.34574408]
["bitfinex","SOLUSD",1748966835653,10.5,161.79,161.76,34.34574408]
["bitfinex","SOLUSD",1748966835848,10.5,161.79,161.76,219.68574408]
["bitfinex","SOLUSD",1748966836858,44.84574408,161.79,161.76,185.34]
["bitfinex","SOLUSD",1748966837036,60.34574408,161.77,161.76,185.34]
["bitfinex","SOLUSD",1748966837236,60.34574408,161.77,161.65,47.3455]
["bitfinex","SOLUSD",1748966837237,1.5972,161.76,161.65,47.3455]
["bitfinex","SOLUSD",1748966837440,34.34574408,161.7,161.65,87.87731494]
["bitfinex","SOLUSD",1748966837745,34.34574408,161.7,161.65,42.35124408]
["bitfinex","SOLUSD",1748966838061,34.34574408,161.69,161.6,154.0055]
["bitfinex","SOLUSD",1748966838270,34.34574408,161.67,161.6,14.19350185]
["bitfinex","SOLUSD",1748966838446,34.34574408,161.65,161.6,48.53924593]
["bitfinex","SOLUSD",1748966838765,34.34574408,161.66,161.62,34.34574408]
["bitfinex","SOLUSD",1748966839060,34.34574408,161.67,161.62,34.34574408]
["bitfinex","SOLUSD",1748966839260,34.34574408,161.66,161.62,34.34574408]
["bitfinex","SOLUSD",1748966839649,10.48,161.65,161.62,34.34574408]
["bitfinex","SOLUSD",1748966840742,10.48,161.65,161.6,14.19350185]
["bitfinex","SOLUSD",1748966840965,10.48,161.65,161.62,34.34574408]
["bitfinex","SOLUSD",1748966841553,10.48,161.65,161.6,14.19350185]
["bitfinex","SOLUSD",1748966841779,10.48,161.65,161.63,34.34574408]
["bitfinex","SOLUSD",1748966842471,10.48,161.65,161.64,34.34574408]
["bitfinex","SOLUSD",1748966843351,10.48,161.65,161.64,275.13233155]
["bitfinex","SOLUSD",1748966844777,26.0,161.69,161.64,275.13233155]
["bitfinex","SOLUSD",1748966845065,26.0,161.69,161.67,34.34574408]
["bitfinex","SOLUSD",1748966845258,26.0,161.69,161.64,240.78658747]
["bitfinex","SOLUSD",1748966845456,26.0,161.69,161.67,34.34574408]
["bitfinex","SOLUSD",1748966845659,10.44,161.7,161.67,34.34574408]
["bitfinex","SOLUSD",1748966845660,10.44,161.7,161.68,34.34574408]
["bitfinex","SOLUSD",1748966845875,10.44,161.7,161.69,34.34574408]
["bitfinex","SOLUSD",1748966846055,10.44,161.7,161.69,268.94574408]
["bitfinex","SOLUSD",1748966846374,10.44,161.75,161.7,0.14216157]
["bitfinex","SOLUSD",1748966846553,10.44,161.75,161.74,34.34574408]
["bitfinex","SOLUSD",1748966848057,10.44,161.75,161.72,34.34574408]
["bitfinex","SOLUSD",1748966848472,10.44,161.75,161.7,152.18406786]
["bitfinex","SOLUSD",1748966848669,10.44,161.75,161.72,34.34574408]
["bitfinex","SOLUSD",1748966849361,10.44,161.75,161.73,34.34574408]
["bitfinex","SOLUSD",1748966849775,10.44,161.75,161.74,34.34574408]
["bitfinex","SOLUSD",1748966851290,10.44,161.75,161.74,40.52850653]
["bitfinex","SOLUSD",1748966851657,10.44,161.75,161.74,34.34574408]
["bitfinex","SOLUSD",1748966854774,10.44,161.75,161.72,6.18342158]
["bitfinex","SOLUSD",1748966854975,10.44,161.75,161.7,146.0]
["bitfinex","SOLUSD",1748966855172,10.44,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1748966855682,10.44,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966857786,34.34574408,161.73,161.71,234.6]
["bitfinex","SOLUSD",1748966857990,10.44,161.75,161.66,34.34574408]
["bitfinex","SOLUSD",1748966857991,60.34574408,161.72,161.66,34.34574408]
["bitfinex","SOLUSD",1748966858183,34.34574408,161.71,161.66,34.34574408]
["bitfinex","SOLUSD",1748966858388,34.34574408,161.71,161.67,34.34574408]
["bitfinex","SOLUSD",1748966858773,26.0,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966860277,26.0,161.72,161.69,34.34574408]
["bitfinex","SOLUSD",1748966861482,26.0,161.72,161.68,34.34574408]
["bitfinex","SOLUSD",1748966862473,34.34574408,161.71,161.65,88.6]
["bitfinex","SOLUSD",1748966862676,34.34574408,161.7,161.66,34.34574408]
["bitfinex","SOLUSD",1748966862991,10.44,161.69,161.66,34.34574408]
["bitfinex","SOLUSD",1748966864272,44.78574408,161.69,161.66,234.6]
["bitfinex","SOLUSD",1748966864889,44.78574408,161.69,161.65,34.34574408]
["bitfinex","SOLUSD",1748966864890,10.44,161.69,161.65,34.34574408]
["bitfinex","SOLUSD",1748966865074,10.44,161.69,161.68,34.34574408]
["bitfinex","SOLUSD",1748966866879,10.44,161.69,161.68,40.53080098]
["bitfinex","SOLUSD",1748966869576,8.0953,161.8,161.68,55.99344323]
["bitfinex","SOLUSD",1748966869792,8.0953,161.8,161.69,1.64846157]
["bitfinex","SOLUSD",1748966869793,44.78574408,161.79,161.69,1.64846157]
["bitfinex","SOLUSD",1748966869979,34.34574408,161.75,161.71,34.34574408]
["bitfinex","SOLUSD",1748966872402,99.32574408,161.76,161.71,34.34574408]
["bitfinex","SOLUSD",1748966874291,99.32574408,161.76,161.71,268.94574408]
["bitfinex","SOLUSD",1748966874900,99.32574408,161.76,161.72,34.34574408]
["bitfinex","SOLUSD",1748966875088,64.98,161.76,161.72,34.34574408]
["bitfinex","SOLUSD",1748966875288,26.0,161.76,161.74,20.62885925]
["bitfinex","SOLUSD",1748966875487,26.0,161.76,161.71,240.78387668]
["bitfinex","SOLUSD",1748966875488,26.0,161.76,161.71,234.6]
["bitfinex","SOLUSD",1748966875686,26.0,161.75,161.73,20.62885925]
["bitfinex","SOLUSD",1748966875893,20.62885925,161.78,161.73,20.62885925]
["bitfinex","SOLUSD",1748966876412,46.62885925,161.78,161.73,20.62885925]
["bitfinex","SOLUSD",1748966876989,38.92,161.78,161.74,20.62885925]
["bitfinex","SOLUSD",1748966877183,59.54885925,161.78,161.74,20.62885925]
["bitfinex","SOLUSD",1748966878609,59.54885925,161.78,161.73,20.62885925]
["bitfinex","SOLUSD",1748966878610,20.62885925,161.78,161.73,20.62885925]
["bitfinex","SOLUSD",1748966878792,59.50885925,161.78,161.73,20.62885925]
["bitfinex","SOLUSD",1748966880211,59.50885925,161.78,161.73,255.22885925]
["bitfinex","SOLUSD",1748966881290,20.62885925,161.78,161.73,255.22885925]
["bitfinex","SOLUSD",1748966881591,59.46885925,161.78,161.73,255.22885925]
["bitfinex","SOLUSD",1748966881914,20.62885925,161.76,161.71,20.62885925]
["bitfinex","SOLUSD",1748966882305,20.62885925,161.76,161.72,20.62885925]
["bitfinex","SOLUSD",1748966882506,20.62885925,161.76,161.71,20.62885925]
["bitfinex","SOLUSD",1748966882706,20.62885925,161.76,161.72,20.62885925]
["bitfinex","SOLUSD",1748966882896,20.62885925,161.75,161.67,197.08536364]
["bitfinex","SOLUSD",1748966883096,20.62885925,161.74,161.67,12.24536364]
["bitfinex","SOLUSD",1748966883310,10.46,161.73,161.7,20.62885925]
["bitfinex","SOLUSD",1748966884422,10.46,161.73,161.71,20.62885925]
["bitfinex","SOLUSD",1748966884793,10.46,161.73,161.72,20.62885925]
["bitfinex","SOLUSD",1748966886794,10.46,161.73,161.68,6.18494425]
["bitfinex","SOLUSD",1748966887019,10.46,161.73,161.67,6.0602]
["bitfinex","SOLUSD",1748966887233,10.46,161.73,161.7,20.62885925]
["bitfinex","SOLUSD",1748966890401,20.62885925,161.72,161.67,255.22885925]
["bitfinex","SOLUSD",1748966890610,20.62885925,161.71,161.67,109.22885925]
["bitfinex","SOLUSD",1748966890808,20.62885925,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748966891525,20.62885925,161.72,161.67,109.22885925]
["bitfinex","SOLUSD",1748966892427,20.62885925,161.7,161.67,88.6]
["bitfinex","SOLUSD",1748966892606,10.46,161.73,161.67,88.6]
["bitfinex","SOLUSD",1748966892607,20.62885925,161.68,161.67,88.6]
["bitfinex","SOLUSD",1748966892928,20.62885925,161.68,161.65,88.6]
["bitfinex","SOLUSD",1748966893126,10.46,161.67,161.65,88.6]
["bitfinex","SOLUSD",1748966896122,20.62885925,161.66,161.65,88.6]
["bitfinex","SOLUSD",1748966896334,20.62885925,161.66,161.62,88.6]
["bitfinex","SOLUSD",1748966896626,20.62885925,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748966897314,38.8,161.65,161.61,20.62885925]
["bitfinex","SOLUSD",1748966897720,38.8,161.65,161.6,109.22885925]
["bitfinex","SOLUSD",1748966897721,59.42885925,161.65,161.6,109.22885925]
["bitfinex","SOLUSD",1748966898575,46.62885925,161.64,161.6,88.6]
["bitfinex","SOLUSD",1748966899060,20.62885925,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748966901653,46.62885925,161.64,161.6,88.6]
["bitfinex","SOLUSD",1748966901953,26.0,161.64,161.61,20.62885925]
["bitfinex","SOLUSD",1748966902159,20.62885925,161.66,161.61,20.62885925]
["bitfinex","SOLUSD",1748966902336,46.62885925,161.66,161.61,20.62885925]
["bitfinex","SOLUSD",1748966902543,10.46,161.67,161.64,20.62885925]
["bitfinex","SOLUSD",1748966902743,10.46,161.67,161.65,20.62885925]
["bitfinex","SOLUSD",1748966902957,10.46,161.67,161.64,20.62885925]
["bitfinex","SOLUSD",1748966903163,10.46,161.67,161.62,20.62885925]
["bitfinex","SOLUSD",1748966903164,31.08885925,161.67,161.62,20.62885925]
["bitfinex","SOLUSD",1748966903359,31.08885925,161.67,161.63,20.62885925]
["bitfinex","SOLUSD",1748966903663,10.46,161.67,161.63,20.62885925]
["bitfinex","SOLUSD",1748966903861,31.08885925,161.67,161.63,255.22885925]
["bitfinex","SOLUSD",1748966904363,31.08885925,161.67,161.63,234.6]
["bitfinex","SOLUSD",1748966905753,31.08885925,161.67,161.63,255.22885925]
["bitfinex","SOLUSD",1748966906185,31.08885925,161.67,161.63,234.6]
["bitfinex","SOLUSD",1748966906361,31.08885925,161.67,161.63,255.22885925]
["bitfinex","SOLUSD",1748966906766,31.08885925,161.67,161.63,109.22885925]
["bitfinex","SOLUSD",1748966906952,20.62885925,161.66,161.63,88.6]
["bitfinex","SOLUSD",1748966907353,20.62885925,161.65,161.63,88.6]
["bitfinex","SOLUSD",1748966907556,20.62885925,161.64,161.6,88.6]
["bitfinex","SOLUSD",1748966907787,38.82,161.65,161.6,88.6]
["bitfinex","SOLUSD",1748966907788,20.62885925,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748966908091,10.36,161.61,161.6,88.6]
["bitfinex","SOLUSD",1748966908260,10.36,161.61,161.55,88.6]
["bitfinex","SOLUSD",1748966908261,26.0,161.59,161.55,88.6]
["bitfinex","SOLUSD",1748966908591,26.0,161.59,161.53,88.6]
["bitfinex","SOLUSD",1748966908592,20.62885925,161.56,161.53,88.6]
["bitfinex","SOLUSD",1748966908761,20.62885925,161.56,161.5,154.33333333]
["bitfinex","SOLUSD",1748966908762,20.62885925,161.54,161.52,88.6]
["bitfinex","SOLUSD",1748966909104,20.62885925,161.53,161.5,96.93333333]
["bitfinex","SOLUSD",1748966909262,34.48740336,161.53,161.5,96.93333333]
["bitfinex","SOLUSD",1748966910267,64.82,161.54,161.5,96.93333333]
["bitfinex","SOLUSD",1748966910484,99.30740336,161.54,161.5,96.93333333]
["bitfinex","SOLUSD",1748966910695,73.30740336,161.54,161.5,131.42073669]
["bitfinex","SOLUSD",1748966910987,73.30740336,161.54,161.5,96.93333333]
["bitfinex","SOLUSD",1748966911216,34.48740336,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966911394,34.48740336,161.52,161.5,8.33333333]
["bitfinex","SOLUSD",1748966912797,34.48740336,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966913689,73.30740336,161.54,161.5,8.33333333]
["bitfinex","SOLUSD",1748966914009,34.48740336,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966914688,34.48740336,161.52,161.5,8.33333333]
["bitfinex","SOLUSD",1748966914895,38.84,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966917120,73.32740336,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966917694,38.84,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966918602,38.84,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966918812,73.32740336,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966920500,10.36,161.55,161.52,34.48740336]
["bitfinex","SOLUSD",1748966920725,10.36,161.55,161.5,103.12518173]
["bitfinex","SOLUSD",1748966920726,10.36,161.55,161.53,34.48740336]
["bitfinex","SOLUSD",1748966920932,10.36,161.55,161.52,34.48740336]
["bitfinex","SOLUSD",1748966921829,44.84740336,161.55,161.5,96.93333333]
["bitfinex","SOLUSD",1748966922001,34.48740336,161.53,161.5,96.93333333]
["bitfinex","SOLUSD",1748966922632,34.48740336,161.52,161.5,96.93333333]
["bitfinex","SOLUSD",1748966922814,44.86740336,161.52,161.5,96.93333333]
["bitfinex","SOLUSD",1748966923724,34.48740336,161.51,161.5,96.93333333]
["bitfinex","SOLUSD",1748966924223,34.48740336,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966924432,73.32740336,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966924602,38.84,161.51,161.5,8.33333333]
["bitfinex","SOLUSD",1748966925403,10.38,161.52,161.5,8.33333333]
["bitfinex","SOLUSD",1748966927725,10.38,161.52,161.5,242.93333333]
["bitfinex","SOLUSD",1748966928129,10.38,161.52,161.5,277.42073669]
["bitfinex","SOLUSD",1748966928634,10.38,161.52,161.5,242.93333333]
["bitfinex","SOLUSD",1748966929141,10.38,161.52,161.5,277.42073669]
["bitfinex","SOLUSD",1748966931334,10.38,161.52,161.5,263.62002266]
["bitfinex","SOLUSD",1748966933120,38.84,161.54,161.53,78.22]
["bitfinex","SOLUSD",1748966933318,49.22,161.54,161.53,78.22]
["bitfinex","SOLUSD",1748966933911,69.90668933,161.54,161.53,78.22]
["bitfinex","SOLUSD",1748966934738,49.22,161.54,161.53,78.22]
["bitfinex","SOLUSD",1748966935736,49.22,161.54,161.53,68.22]
["bitfinex","SOLUSD",1748966938446,10.38,161.54,161.53,88.90668933]
["bitfinex","SOLUSD",1748966938621,49.22,161.54,161.53,88.90668933]
["bitfinex","SOLUSD",1748966938817,49.22,161.54,161.53,68.22]
["bitfinex","SOLUSD",1748966941029,49.22,161.54,161.53,88.90668933]
["bitfinex","SOLUSD",1748966943947,49.22,161.54,161.5,8.33333333]
["bitfinex","SOLUSD",1748966944154,46.68668933,161.53,161.5,8.33333333]
["bitfinex","SOLUSD",1748966944458,38.84,161.52,161.5,8.33333333]
["bitfinex","SOLUSD",1748966944671,38.84,161.52,161.5,29.02002266]
["bitfinex","SOLUSD",1748966945032,31.06668933,161.54,161.5,29.02002266]
["bitfinex","SOLUSD",1748966945033,10.38,161.54,161.51,20.68668933]
["bitfinex","SOLUSD",1748966945255,49.22,161.54,161.53,20.68668933]
["bitfinex","SOLUSD",1748966945430,10.38,161.54,161.53,88.90668933]
["bitfinex","SOLUSD",1748966946030,10.38,161.54,161.53,95.0974898]
["bitfinex","SOLUSD",1748966946233,10.38,161.54,161.53,241.0974898]
["bitfinex","SOLUSD",1748966946868,10.38,161.54,161.53,234.90668933]
["bitfinex","SOLUSD",1748966947675,10.38,161.54,161.53,241.0974898]
["bitfinex","SOLUSD",1748966948036,38.84,161.57,161.53,241.0974898]
["bitfinex","SOLUSD",1748966948037,10.38,161.57,161.53,241.0974898]
["bitfinex","SOLUSD",1748966948382,10.38,161.62,161.57,7.6136]
["bitfinex","SOLUSD",1748966948531,10.38,161.63,161.61,20.68668933]
["bitfinex","SOLUSD",1748966948732,10.38,161.63,161.62,20.68668933]
["bitfinex","SOLUSD",1748966951467,55.0977,161.7,161.62,26.87404238]
["bitfinex","SOLUSD",1748966951676,49.22,161.69,161.66,20.68668933]
["bitfinex","SOLUSD",1748966951866,49.22,161.69,161.6,20.68668933]
["bitfinex","SOLUSD",1748966951867,69.90668933,161.69,161.64,20.68668933]
["bitfinex","SOLUSD",1748966953176,20.68668933,161.67,161.62,20.68668933]
["bitfinex","SOLUSD",1748966954083,18.79181043,161.68,161.62,20.68668933]
["bitfinex","SOLUSD",1748966954283,39.47849976,161.68,161.63,20.68668933]
["bitfinex","SOLUSD",1748966954502,20.68668933,161.67,161.63,20.68668933]
["bitfinex","SOLUSD",1748966954668,69.90668933,161.69,161.64,20.68668933]
["bitfinex","SOLUSD",1748966954868,31.06668933,161.69,161.65,20.68668933]
["bitfinex","SOLUSD",1748966955184,38.82,161.68,161.66,20.68668933]
["bitfinex","SOLUSD",1748966955484,49.2,161.69,161.66,20.68668933]
["bitfinex","SOLUSD",1748966956164,49.2,161.69,161.65,20.68668933]
["bitfinex","SOLUSD",1748966956368,20.68668933,161.67,161.6,214.22]
["bitfinex","SOLUSD",1748966956581,20.68668933,161.65,161.61,20.68668933]
["bitfinex","SOLUSD",1748966956768,59.50668933,161.65,161.61,20.68668933]
["bitfinex","SOLUSD",1748966957800,20.68668933,161.63,161.57,7.6136]
["bitfinex","SOLUSD",1748966957970,31.04668933,161.62,161.58,20.68668933]
["bitfinex","SOLUSD",1748966958378,10.36,161.62,161.58,20.68668933]
["bitfinex","SOLUSD",1748966958584,10.36,161.62,161.59,20.68668933]
["bitfinex","SOLUSD",1748966959701,10.36,161.62,161.54,214.22]
["bitfinex","SOLUSD",1748966959702,20.68668933,161.6,161.54,20.68668933]
["bitfinex","SOLUSD",1748966959904,20.68668933,161.58,161.54,20.68668933]
["bitfinex","SOLUSD",1748966960209,20.68668933,161.58,161.54,234.90668933]
["bitfinex","SOLUSD",1748966960393,59.50668933,161.59,161.55,20.68668933]
["bitfinex","SOLUSD",1748966960997,20.68668933,161.58,161.54,20.68668933]
["bitfinex","SOLUSD",1748966961182,20.68668933,161.58,161.53,20.68668933]
["bitfinex","SOLUSD",1748966961695,20.68668933,161.58,161.54,20.68668933]
["bitfinex","SOLUSD",1748966961881,59.50668933,161.59,161.54,20.68668933]
["bitfinex","SOLUSD",1748966962581,59.50668933,161.59,161.55,20.68668933]
["bitfinex","SOLUSD",1748966963095,26.0,161.6,161.58,20.68668933]
["bitfinex","SOLUSD",1748966964006,26.0,161.6,161.59,20.68668933]
["bitfinex","SOLUSD",1748966964516,26.0,161.6,161.58,20.68668933]
["bitfinex","SOLUSD",1748966965000,26.0,161.6,161.59,20.68668933]
["bitfinex","SOLUSD",1748966965213,26.0,161.6,161.58,20.68668933]
["bitfinex","SOLUSD",1748966965849,26.0,161.6,161.56,20.68668933]
["bitfinex","SOLUSD",1748966966632,46.68668933,161.6,161.56,20.68668933]
["bitfinex","SOLUSD",1748966967526,20.68668933,161.59,161.56,214.22]
["bitfinex","SOLUSD",1748966969032,20.68668933,161.58,161.56,214.22]
["bitfinex","SOLUSD",1748966969230,20.68668933,161.57,161.56,68.22]
["bitfinex","SOLUSD",1748966969426,59.50668933,161.58,161.56,68.22]
["bitfinex","SOLUSD",1748966969751,38.82,161.58,161.56,88.90668933]
["bitfinex","SOLUSD",1748966970052,38.82,161.58,161.56,68.22]
["bitfinex","SOLUSD",1748966971531,38.82,161.58,161.56,88.90668933]
["bitfinex","SOLUSD",1748966971739,38.82,161.6,161.57,20.68668933]
["bitfinex","SOLUSD",1748966972132,64.82,161.61,161.58,20.68668933]
["bitfinex","SOLUSD",1748966972537,26.0,161.61,161.59,20.68668933]
["bitfinex","SOLUSD",1748966972743,26.0,161.61,161.58,20.68668933]
["bitfinex","SOLUSD",1748966973034,26.0,161.61,161.58,88.90668933]
["bitfinex","SOLUSD",1748966975950,26.0,161.61,161.58,68.22]
["bitfinex","SOLUSD",1748966976152,26.0,161.61,161.58,88.90668933]
["bitfinex","SOLUSD",1748966976456,26.0,161.61,161.58,68.22]
["bitfinex","SOLUSD",1748966976949,46.68668933,161.61,161.58,68.22]
["bitfinex","SOLUSD",1748966977258,26.0,161.61,161.58,68.22]
["bitfinex","SOLUSD",1748966978460,46.68668933,161.61,161.58,68.22]
["bitfinex","SOLUSD",1748966979250,38.82,161.6,161.58,68.22]
["bitfinex","SOLUSD",1748966979456,38.82,161.6,161.58,88.90668933]
["bitfinex","SOLUSD",1748966980938,38.82,161.6,161.58,234.90668933]
["bitfinex","SOLUSD",1748966981139,38.82,161.6,161.58,214.22]
["bitfinex","SOLUSD",1748966981551,59.50668933,161.6,161.58,214.22]
["bitfinex","SOLUSD",1748966981843,20.68668933,161.59,161.58,214.22]
["bitfinex","SOLUSD",1748966982368,59.50668933,161.6,161.58,214.22]
["bitfinex","SOLUSD",1748966982560,38.82,161.6,161.58,214.22]
["bitfinex","SOLUSD",1748966984173,10.36,161.59,161.58,214.22]
["bitfinex","SOLUSD",1748966990770,69.86668933,161.59,161.58,214.22]
["bitfinex","SOLUSD",1748966990969,114.65849976,161.59,161.58,214.22]
["bitfinex","SOLUSD",1748966991172,118.15461837,161.59,161.58,214.22]
["bitfinex","SOLUSD",1748966991375,118.15461837,161.59,161.52,234.90668933]
["bitfinex","SOLUSD",1748966991574,20.68668933,161.57,161.52,234.90668933]
["bitfinex","SOLUSD",1748966991880,59.50668933,161.57,161.52,234.90668933]
["bitfinex","SOLUSD",1748966994771,59.50668933,161.57,161.53,20.68668933]
["bitfinex","SOLUSD",1748966995678,59.50668933,161.57,161.53,234.90668933]
["bitfinex","SOLUSD",1748966995884,59.50668933,161.57,161.53,88.90668933]
["bitfinex","SOLUSD",1748966996111,46.68668933,161.56,161.53,68.22]
["bitfinex","SOLUSD",1748966996424,20.68668933,161.54,161.53,68.22]
["bitfinex","SOLUSD",1748966996561,20.68668933,161.54,161.5,68.22]
["bitfinex","SOLUSD",1748966996760,69.86668933,161.53,161.5,68.22]
["bitfinex","SOLUSD",1748966996992,20.68668933,161.51,161.5,68.22]
["bitfinex","SOLUSD",1748966997289,20.68668933,161.52,161.5,68.22]
["bitfinex","SOLUSD",1748966999569,59.50668933,161.51,161.45,68.22]
["bitfinex","SOLUSD",1748966999894,59.50668933,161.5,161.45,88.90668933]
["bitfinex","SOLUSD",1748967000061,59.50668933,161.5,161.45,95.10051552]
["bitfinex","SOLUSD",1748967000062,38.82,161.49,161.45,95.10051552]
["bitfinex","SOLUSD",1748967000266,20.68668933,161.5,161.48,20.68668933]
["bitfinex","SOLUSD",1748967000267,26.0,161.5,161.48,20.68668933]
["bitfinex","SOLUSD",1748967000675,10.36,161.53,161.49,20.68668933]
["bitfinex","SOLUSD",1748967000869,10.36,161.53,161.52,20.68668933]
["bitfinex","SOLUSD",1748967002076,10.36,161.53,161.52,47.56456241]
["bitfinex","SOLUSD",1748967002278,10.36,161.55,161.52,47.56456241]
["bitfinex","SOLUSD",1748967002577,10.36,161.55,161.54,20.68668933]
["bitfinex","SOLUSD",1748967002794,10.36,161.55,161.51,45.01141646]
["bitfinex","SOLUSD",1748967002993,10.36,161.55,161.54,20.68668933]
["bitfinex","SOLUSD",1748967003199,10.36,161.55,161.54,34.45402272]
["bitfinex","SOLUSD",1748967004501,10.36,161.55,161.54,40.64443995]
["bitfinex","SOLUSD",1748967004703,10.36,161.55,161.54,46.94853995]
["bitfinex","SOLUSD",1748967006404,10.36,161.55,161.54,6.3041]
["bitfinex","SOLUSD",1748967006708,10.36,161.55,161.54,40.75812272]
["bitfinex","SOLUSD",1748967006919,10.36,161.55,161.54,46.94853995]
["bitfinex","SOLUSD",1748967008296,10.36,161.55,161.54,47.09070152]
["bitfinex","SOLUSD",1748967008496,53.44,161.6,161.54,306.24467352]
["bitfinex","SOLUSD",1748967008696,63.8,161.6,161.59,34.45402272]
["bitfinex","SOLUSD",1748967009880,10.36,161.6,161.59,34.45402272]
["bitfinex","SOLUSD",1748967010285,10.36,161.6,161.59,40.64252448]
["bitfinex","SOLUSD",1748967010690,10.36,161.6,161.59,76.83790877]
["bitfinex","SOLUSD",1748967011410,10.36,161.6,161.59,42.38388605]
["bitfinex","SOLUSD",1748967011623,10.36,161.6,161.59,42.24172448]
["bitfinex","SOLUSD",1748967013132,10.36,161.6,161.59,42.38388605]
["bitfinex","SOLUSD",1748967013301,10.36,161.6,161.59,76.83790877]
["bitfinex","SOLUSD",1748967013705,73.25402272,161.69,161.59,76.83790877]
["bitfinex","SOLUSD",1748967013706,10.36,161.65,161.6,0.14216157]
["bitfinex","SOLUSD",1748967013925,10.36,161.65,161.64,34.45402272]
["bitfinex","SOLUSD",1748967014332,10.36,161.65,161.64,40.64061019]
["bitfinex","SOLUSD",1748967016309,10.36,161.65,161.64,34.45402272]
["bitfinex","SOLUSD",1748967016513,10.36,161.65,161.6,68.22]
["bitfinex","SOLUSD",1748967016844,44.81402272,161.65,161.61,34.45402272]
["bitfinex","SOLUSD",1748967017040,10.36,161.65,161.62,34.45402272]
["bitfinex","SOLUSD",1748967017332,10.36,161.65,161.63,34.45402272]
["bitfinex","SOLUSD",1748967017929,10.36,161.65,161.64,34.45402272]
["bitfinex","SOLUSD",1748967018533,10.36,161.65,161.63,34.45402272]
["bitfinex","SOLUSD",1748967018711,10.36,161.65,161.64,34.45402272]
["bitfinex","SOLUSD",1748967019422,10.36,161.65,161.63,34.45402272]
["bitfinex","SOLUSD",1748967022038,10.36,161.65,161.64,34.45402272]
["bitfinex","SOLUSD",1748967022235,34.45402272,161.68,161.65,57.86]
["bitfinex","SOLUSD",1748967022444,10.36,161.67,161.66,34.45402272]
["bitfinex","SOLUSD",1748967023327,10.36,161.67,161.65,78.50576521]
["bitfinex","SOLUSD",1748967023954,10.36,161.67,161.66,20.64576521]
["bitfinex","SOLUSD",1748967027453,10.36,161.67,161.65,57.86]
["bitfinex","SOLUSD",1748967028047,10.36,161.67,161.66,20.64576521]
["bitfinex","SOLUSD",1748967028235,53.44,161.7,161.67,47.5]
["bitfinex","SOLUSD",1748967028432,10.34,161.69,161.67,47.5]
["bitfinex","SOLUSD",1748967028959,10.34,161.69,161.68,20.64576521]
["bitfinex","SOLUSD",1748967029665,10.34,161.69,161.68,26.83082211]
["bitfinex","SOLUSD",1748967029951,10.34,161.69,161.68,240.97658732]
["bitfinex","SOLUSD",1748967030735,10.34,161.69,161.68,220.33082211]
["bitfinex","SOLUSD",1748967030940,10.34,161.69,161.68,240.97658732]
["bitfinex","SOLUSD",1748967034077,10.34,161.72,161.69,37.16]
["bitfinex","SOLUSD",1748967034374,10.34,161.74,161.71,20.64576521]
["bitfinex","SOLUSD",1748967034539,10.34,161.74,161.73,20.64576521]
["bitfinex","SOLUSD",1748967034740,10.34,161.74,161.73,57.80576521]
["bitfinex","SOLUSD",1748967036742,10.34,161.74,161.73,63.98890995]
["bitfinex","SOLUSD",1748967036943,10.34,161.74,161.73,57.80576521]
["bitfinex","SOLUSD",1748967037649,10.34,161.74,161.72,37.16]
["bitfinex","SOLUSD",1748967037968,30.98576521,161.74,161.72,37.16]
["bitfinex","SOLUSD",1748967038350,26.0,161.7,161.66,37.16]
["bitfinex","SOLUSD",1748967038541,20.64576521,161.68,161.66,37.16]
["bitfinex","SOLUSD",1748967038743,10.34,161.67,161.66,37.16]
["bitfinex","SOLUSD",1748967041094,30.98576521,161.67,161.64,37.16]
["bitfinex","SOLUSD",1748967041295,0.082665,161.66,161.65,20.64576521]
["bitfinex","SOLUSD",1748967041996,0.082665,161.66,161.65,26.83196997]
["bitfinex","SOLUSD",1748967042794,10.34,161.67,161.66,6.3022]
["bitfinex","SOLUSD",1748967042970,10.34,161.67,161.66,48.02021513]
["bitfinex","SOLUSD",1748967044075,10.34,161.67,161.66,33.1337873]
["bitfinex","SOLUSD",1748967044596,10.34,161.67,161.66,33.27594887]
["bitfinex","SOLUSD",1748967046482,10.34,161.7,161.67,26.82]
["bitfinex","SOLUSD",1748967046688,10.34,161.7,161.69,20.64576521]
["bitfinex","SOLUSD",1748967046891,10.34,161.7,161.69,47.46576521]
["bitfinex","SOLUSD",1748967049407,10.34,161.7,161.67,26.82]
["bitfinex","SOLUSD",1748967049582,30.98576521,161.7,161.67,26.82]
["bitfinex","SOLUSD",1748967049777,10.34,161.7,161.67,26.82]
["bitfinex","SOLUSD",1748967049983,10.34,161.7,161.67,47.46576521]
["bitfinex","SOLUSD",1748967050385,10.34,161.7,161.68,20.64576521]
["bitfinex","SOLUSD",1748967050586,10.34,161.7,161.69,20.64576521]
["bitfinex","SOLUSD",1748967050793,10.34,161.7,161.68,20.64576521]
["bitfinex","SOLUSD",1748967050988,10.34,161.7,161.69,20.64576521]
["bitfinex","SOLUSD",1748967051801,10.34,161.7,161.69,47.46576521]
["bitfinex","SOLUSD",1748967052312,10.34,161.7,161.69,53.65043958]
["bitfinex","SOLUSD",1748967053595,10.34,161.7,161.64,26.0]
["bitfinex","SOLUSD",1748967053898,10.34,161.7,161.69,20.64576521]
["bitfinex","SOLUSD",1748967054400,10.34,161.7,161.69,52.97260115]
["bitfinex","SOLUSD",1748967056779,10.34,161.7,161.69,26.97260115]
["bitfinex","SOLUSD",1748967057286,10.34,161.7,161.69,27.25692429]
["bitfinex","SOLUSD",1748967057615,63.74,161.75,161.7,0.42648471]
["bitfinex","SOLUSD",1748967057914,63.74,161.75,161.74,20.64576521]
["bitfinex","SOLUSD",1748967058411,63.74,161.75,161.74,26.82852766]
["bitfinex","SOLUSD",1748967058788,63.74,161.75,161.74,20.64576521]
["bitfinex","SOLUSD",1748967059513,63.74,161.75,161.74,26.82852766]
["bitfinex","SOLUSD",1748967059905,10.34,161.75,161.74,26.82852766]
["bitfinex","SOLUSD",1748967060891,10.34,161.75,161.74,20.64576521]
["bitfinex","SOLUSD",1748967063290,10.34,161.75,161.74,26.82852766]
["bitfinex","SOLUSD",1748967064607,10.34,161.78,161.74,52.82852766]
["bitfinex","SOLUSD",1748967064932,10.34,161.78,161.77,20.64576521]
["bitfinex","SOLUSD",1748967066106,10.34,161.78,161.75,20.64576521]
["bitfinex","SOLUSD",1748967066302,10.34,161.78,161.76,20.64576521]
["bitfinex","SOLUSD",1748967067026,10.34,161.78,161.77,20.64576521]
["bitfinex","SOLUSD",1748967067211,10.34,161.78,161.77,20.78792678]
["bitfinex","SOLUSD",1748967068421,10.34,161.78,161.77,26.96954265]
["bitfinex","SOLUSD",1748967069013,10.34,161.78,161.77,25.96710253]
["bitfinex","SOLUSD",1748967069633,10.32,161.83,161.8,26.0]
["bitfinex","SOLUSD",1748967069834,10.32,161.83,161.82,20.64576521]
["bitfinex","SOLUSD",1748967071750,10.32,161.83,161.82,26.82547105]
["bitfinex","SOLUSD",1748967071936,10.32,161.83,161.82,115.42547105]
["bitfinex","SOLUSD",1748967072138,10.32,161.83,161.82,115.56763262]
["bitfinex","SOLUSD",1748967072648,10.32,161.83,161.82,115.42547105]
["bitfinex","SOLUSD",1748967074033,10.32,161.83,161.82,115.56763262]
["bitfinex","SOLUSD",1748967074235,10.32,161.83,161.82,136.21339783]
["bitfinex","SOLUSD",1748967074458,10.32,161.83,161.82,115.56763262]
["bitfinex","SOLUSD",1748967074654,10.32,161.83,161.82,109.24576521]
["bitfinex","SOLUSD",1748967074973,10.32,161.83,161.82,88.6]
["bitfinex","SOLUSD",1748967075128,10.32,161.83,161.81,20.64576521]
["bitfinex","SOLUSD",1748967075746,10.32,161.83,161.78,146.0]
["bitfinex","SOLUSD",1748967075747,20.64576521,161.82,161.78,88.6]
["bitfinex","SOLUSD",1748967076139,20.64576521,161.82,161.78,109.24576521]
["bitfinex","SOLUSD",1748967076339,30.96576521,161.83,161.79,20.64576521]
["bitfinex","SOLUSD",1748967076557,10.32,161.83,161.8,20.64576521]
["bitfinex","SOLUSD",1748967076942,10.32,161.83,161.81,20.64576521]
["bitfinex","SOLUSD",1748967079937,10.32,161.83,161.82,20.64576521]
["bitfinex","SOLUSD",1748967080779,8.2705,161.92,161.83,0.42648471]
["bitfinex","SOLUSD",1748967080950,10.32,161.88,161.85,0.42648471]
["bitfinex","SOLUSD",1748967081262,10.32,161.88,161.87,20.64576521]
["bitfinex","SOLUSD",1748967089786,10.32,161.88,161.85,20.64576521]
["bitfinex","SOLUSD",1748967090273,10.32,161.88,161.87,20.64576521]
["bitfinex","SOLUSD",1748967091357,10.32,161.88,161.85,20.64576521]
["bitfinex","SOLUSD",1748967093974,10.32,161.88,161.83,6.17904277]
["bitfinex","SOLUSD",1748967094165,10.32,161.88,161.85,20.64576521]
["bitfinex","SOLUSD",1748967094885,20.64576521,161.86,161.82,20.64576521]
["bitfinex","SOLUSD",1748967095252,20.64576521,161.87,161.83,20.64576521]
["bitfinex","SOLUSD",1748967096575,20.64576521,161.87,161.82,20.64576521]
["bitfinex","SOLUSD",1748967097775,20.64576521,161.86,161.81,20.64576521]
["bitfinex","SOLUSD",1748967097972,20.64576521,161.82,161.78,20.64576521]
["bitfinex","SOLUSD",1748967098176,30.96576521,161.81,161.77,20.64576521]
["bitfinex","SOLUSD",1748967098358,30.96576521,161.81,161.76,109.24576521]
["bitfinex","SOLUSD",1748967098562,20.64576521,161.8,161.76,88.6]
["bitfinex","SOLUSD",1748967098764,20.64576521,161.79,161.76,88.6]
["bitfinex","SOLUSD",1748967098956,20.64576521,161.78,161.73,20.64576521]
["bitfinex","SOLUSD",1748967099384,20.64576521,161.78,161.74,20.64576521]
["bitfinex","SOLUSD",1748967099568,20.64576521,161.79,161.74,20.64576521]
["bitfinex","SOLUSD",1748967099769,20.64576521,161.75,161.69,88.6]
["bitfinex","SOLUSD",1748967099961,20.64576521,161.75,161.68,146.0]
["bitfinex","SOLUSD",1748967099962,20.64576521,161.73,161.68,109.24576521]
["bitfinex","SOLUSD",1748967100162,20.64576521,161.73,161.68,94.78499096]
["bitfinex","SOLUSD",1748967100361,20.64576521,161.73,161.68,115.43075617]
["bitfinex","SOLUSD",1748967100762,20.64576521,161.72,161.68,88.6]
["bitfinex","SOLUSD",1748967101187,20.64576521,161.72,161.68,109.24576521]
["bitfinex","SOLUSD",1748967101399,20.64576521,161.72,161.68,88.6]
["bitfinex","SOLUSD",1748967101910,20.64576521,161.72,161.68,94.78501575]
["bitfinex","SOLUSD",1748967102289,20.64576521,161.72,161.68,88.6]
["bitfinex","SOLUSD",1748967103407,34.40301894,161.72,161.68,94.78500665]
["bitfinex","SOLUSD",1748967103609,34.40301894,161.72,161.67,34.40301894]
["bitfinex","SOLUSD",1748967103788,34.40301894,161.71,161.66,206.40301894]
["bitfinex","SOLUSD",1748967104101,34.40301894,161.71,161.66,295.00301894]
["bitfinex","SOLUSD",1748967104403,34.40301894,161.71,161.67,34.40301894]
["bitfinex","SOLUSD",1748967104596,73.10301894,161.71,161.67,34.40301894]
["bitfinex","SOLUSD",1748967104903,73.10301894,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748967105704,73.10301894,161.71,161.67,123.00301894]
["bitfinex","SOLUSD",1748967105904,38.7,161.71,161.67,123.00301894]
["bitfinex","SOLUSD",1748967107114,10.32,161.74,161.7,34.40301894]
["bitfinex","SOLUSD",1748967107279,10.32,161.74,161.73,34.40301894]
["bitfinex","SOLUSD",1748967107603,10.32,161.74,161.72,34.40301894]
["bitfinex","SOLUSD",1748967107775,10.32,161.74,161.7,269.00301894]
["bitfinex","SOLUSD",1748967108196,10.32,161.74,161.73,34.40301894]
["bitfinex","SOLUSD",1748967108601,10.32,161.74,161.73,269.00301894]
["bitfinex","SOLUSD",1748967109302,10.32,161.74,161.73,275.61264839]
["bitfinex","SOLUSD",1748967109702,10.32,161.74,161.73,275.47048682]
["bitfinex","SOLUSD",1748967110508,10.32,161.74,161.73,275.61264839]
["bitfinex","SOLUSD",1748967111302,10.32,161.74,161.73,241.06746788]
["bitfinex","SOLUSD",1748967111483,10.32,161.74,161.73,275.47048682]
["bitfinex","SOLUSD",1748967112006,87.76301894,161.81,161.73,275.47048682]
["bitfinex","SOLUSD",1748967112007,53.36,161.81,161.73,290.92834868]
["bitfinex","SOLUSD",1748967112196,10.32,161.8,161.78,34.40301894]
["bitfinex","SOLUSD",1748967113606,10.32,161.8,161.73,241.06709416]
["bitfinex","SOLUSD",1748967113790,10.32,161.8,161.77,34.40301894]
["bitfinex","SOLUSD",1748967115284,10.32,161.8,161.76,34.40301894]
["bitfinex","SOLUSD",1748967115483,34.40301894,161.78,161.71,234.6]
["bitfinex","SOLUSD",1748967115687,38.7,161.77,161.73,34.40301894]
["bitfinex","SOLUSD",1748967115906,38.7,161.77,161.71,240.78388386]
["bitfinex","SOLUSD",1748967115907,38.7,161.77,161.74,34.40301894]
["bitfinex","SOLUSD",1748967116616,38.7,161.77,161.73,34.40301894]
["bitfinex","SOLUSD",1748967118203,74.69631894,161.77,161.72,34.40301894]
["bitfinex","SOLUSD",1748967118405,34.40301894,161.74,161.71,88.6]
["bitfinex","SOLUSD",1748967118710,10.32,161.73,161.71,88.6]
["bitfinex","SOLUSD",1748967118912,34.40301894,161.72,161.64,8.33333333]
["bitfinex","SOLUSD",1748967119116,34.40301894,161.7,161.65,34.40301894]
["bitfinex","SOLUSD",1748967120791,38.7,161.71,161.64,8.33333333]
["bitfinex","SOLUSD",1748967120792,34.40301894,161.68,161.64,8.33333333]
["bitfinex","SOLUSD",1748967120997,34.40301894,161.66,161.64,8.33333333]
["bitfinex","SOLUSD",1748967121297,10.3,161.67,161.64,8.33333333]
["bitfinex","SOLUSD",1748967121298,34.40301894,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967122494,53.0526678,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967123604,34.40301894,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967123995,73.10301894,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967124640,34.40301894,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967124924,73.10301894,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967126802,34.40301894,161.66,161.64,8.33333333]
["bitfinex","SOLUSD",1748967127002,38.7,161.65,161.64,8.33333333]
["bitfinex","SOLUSD",1748967130925,38.7,161.66,161.64,8.33333333]
["bitfinex","SOLUSD",1748967133539,73.10301894,161.66,161.64,8.33333333]
["bitfinex","SOLUSD",1748967133839,38.7,161.66,161.64,8.33333333]
["bitfinex","SOLUSD",1748967134736,38.7,161.66,161.64,96.93333333]
["bitfinex","SOLUSD",1748967135323,73.10301894,161.66,161.64,96.93333333]
["bitfinex","SOLUSD",1748967135524,34.40301894,161.65,161.64,96.93333333]
["bitfinex","SOLUSD",1748967136138,73.10301894,161.66,161.64,96.93333333]
["bitfinex","SOLUSD",1748967137445,59.35541682,161.66,161.64,96.93333333]
["bitfinex","SOLUSD",1748967137647,10.3,161.67,161.64,96.93333333]
["bitfinex","SOLUSD",1748967137941,38.7,161.66,161.65,20.65541682]
["bitfinex","SOLUSD",1748967138253,49.0,161.67,161.65,20.65541682]
["bitfinex","SOLUSD",1748967138424,49.0,161.67,161.66,20.65541682]
["bitfinex","SOLUSD",1748967138827,10.3,161.67,161.66,20.65541682]
["bitfinex","SOLUSD",1748967139553,10.3,161.67,161.66,109.53973996]
["bitfinex","SOLUSD",1748967140223,10.3,161.67,161.66,115.72556205]
["bitfinex","SOLUSD",1748967141236,10.3,161.67,161.66,122.99494284]
["bitfinex","SOLUSD",1748967141438,83.39494284,161.67,161.66,88.6]
["bitfinex","SOLUSD",1748967141723,49.0,161.67,161.66,88.6]
["bitfinex","SOLUSD",1748967143646,49.0,161.67,161.64,8.33333333]
["bitfinex","SOLUSD",1748967143848,49.0,161.67,161.65,34.39494284]
["bitfinex","SOLUSD",1748967145336,10.3,161.67,161.66,34.39494284]
["bitfinex","SOLUSD",1748967145656,10.3,161.67,161.66,34.53710441]
["bitfinex","SOLUSD",1748967145952,10.3,161.67,161.66,34.67926598]
["bitfinex","SOLUSD",1748967146335,53.4,161.68,161.67,78.44216157]
["bitfinex","SOLUSD",1748967146540,53.4,161.68,161.67,112.83710441]
["bitfinex","SOLUSD",1748967146930,53.4,161.68,161.67,119.02254388]
["bitfinex","SOLUSD",1748967147928,53.4,161.68,161.67,291.16470545]
["bitfinex","SOLUSD",1748967148932,10.32,161.69,161.67,284.97926598]
["bitfinex","SOLUSD",1748967149140,10.32,161.69,161.68,34.39494284]
["bitfinex","SOLUSD",1748967149442,10.32,161.69,161.68,258.69494284]
["bitfinex","SOLUSD",1748967150038,10.32,161.69,161.68,259.12142755]
["bitfinex","SOLUSD",1748967150260,10.32,161.69,161.68,312.16601925]
["bitfinex","SOLUSD",1748967150449,10.3,161.74,161.73,26.0]
["bitfinex","SOLUSD",1748967150648,10.3,161.74,161.73,60.39494284]
["bitfinex","SOLUSD",1748967152536,10.3,161.74,161.73,34.39494284]
["bitfinex","SOLUSD",1748967155469,38.68,161.76,161.74,68.0]
["bitfinex","SOLUSD",1748967155763,10.3,161.75,161.74,102.39494284]
["bitfinex","SOLUSD",1748967156170,10.3,161.75,161.74,68.0]
["bitfinex","SOLUSD",1748967161775,10.3,161.75,161.74,240.81080766]
["bitfinex","SOLUSD",1748967161981,10.3,161.75,161.74,241.23729237]
["bitfinex","SOLUSD",1748967162768,10.3,161.75,161.74,306.51498644]
["bitfinex","SOLUSD",1748967162945,16.6349864,161.89,161.77,0.28432314]
["bitfinex","SOLUSD",1748967162946,10.3,161.8,161.77,0.28432314]
["bitfinex","SOLUSD",1748967163142,10.3,161.81,161.79,20.62804521]
["bitfinex","SOLUSD",1748967163364,10.3,161.81,161.8,20.62804521]
["bitfinex","SOLUSD",1748967164879,10.3,161.81,161.78,0.14216157]
["bitfinex","SOLUSD",1748967165065,10.3,161.81,161.8,20.62804521]
["bitfinex","SOLUSD",1748967165571,10.3,161.81,161.79,20.62804521]
["bitfinex","SOLUSD",1748967165772,48.96,161.81,161.76,57.7]
["bitfinex","SOLUSD",1748967165946,20.62804521,161.79,161.76,57.7]
["bitfinex","SOLUSD",1748967166146,59.28804521,161.78,161.76,57.7]
["bitfinex","SOLUSD",1748967166677,20.62804521,161.77,161.72,20.62804521]
["bitfinex","SOLUSD",1748967166845,20.62804521,161.75,161.71,20.62804521]
["bitfinex","SOLUSD",1748967167048,10.3,161.74,161.7,0.28432314]
["bitfinex","SOLUSD",1748967167244,10.3,161.74,161.7,20.62804521]
["bitfinex","SOLUSD",1748967167850,10.3,161.74,161.7,78.32804521]
["bitfinex","SOLUSD",1748967168047,10.3,161.74,161.7,20.62804521]
["bitfinex","SOLUSD",1748967168252,10.3,161.74,161.71,20.62804521]
["bitfinex","SOLUSD",1748967169284,10.3,161.74,161.71,34.38513437]
["bitfinex","SOLUSD",1748967172576,10.3,161.74,161.7,34.38513437]
["bitfinex","SOLUSD",1748967173077,10.3,161.74,161.7,238.08513437]
["bitfinex","SOLUSD",1748967173284,10.3,161.74,161.72,34.38513437]
["bitfinex","SOLUSD",1748967173756,10.3,161.74,161.71,34.38513437]
["bitfinex","SOLUSD",1748967174157,10.3,161.74,161.72,34.38513437]
["bitfinex","SOLUSD",1748967175265,10.3,161.74,161.73,34.38513437]
["bitfinex","SOLUSD",1748967175981,10.3,161.74,161.72,34.38513437]
["bitfinex","SOLUSD",1748967178985,10.3,161.75,161.74,47.4]
["bitfinex","SOLUSD",1748967184508,10.3,161.75,161.74,227.78513437]
["bitfinex","SOLUSD",1748967184807,1.5565,161.81,161.75,0.28432314]
["bitfinex","SOLUSD",1748967184808,10.28,161.81,161.75,0.28432314]
["bitfinex","SOLUSD",1748967184981,10.28,161.81,161.78,34.38513437]
["bitfinex","SOLUSD",1748967187810,36.03703437,161.79,161.74,88.6]
["bitfinex","SOLUSD",1748967188013,36.03703437,161.79,161.74,122.98513437]
["bitfinex","SOLUSD",1748967188192,79.4,161.82,161.74,122.98513437]
["bitfinex","SOLUSD",1748967188193,48.92,161.78,161.76,34.38513437]
["bitfinex","SOLUSD",1748967188997,48.92,161.78,161.75,34.38513437]
["bitfinex","SOLUSD",1748967189210,10.28,161.78,161.75,34.38513437]
["bitfinex","SOLUSD",1748967189507,48.92,161.78,161.75,34.38513437]
["bitfinex","SOLUSD",1748967189902,48.92,161.78,161.74,88.6]
["bitfinex","SOLUSD",1748967189903,83.30513437,161.78,161.74,88.6]
["bitfinex","SOLUSD",1748967190207,34.38513437,161.76,161.74,88.6]
["bitfinex","SOLUSD",1748967190414,38.64,161.75,161.71,122.98513437]
["bitfinex","SOLUSD",1748967190610,73.02513437,161.75,161.71,122.98513437]
["bitfinex","SOLUSD",1748967191114,73.02513437,161.75,161.71,88.6]
["bitfinex","SOLUSD",1748967191323,59.27401248,161.75,161.71,88.6]
["bitfinex","SOLUSD",1748967191526,59.27401248,161.75,161.71,109.23401248]
["bitfinex","SOLUSD",1748967192027,38.64,161.75,161.71,109.23401248]
["bitfinex","SOLUSD",1748967192623,38.64,161.75,161.72,20.63401248]
["bitfinex","SOLUSD",1748967193914,38.64,161.75,161.72,109.23401248]
["bitfinex","SOLUSD",1748967195515,59.27401248,161.75,161.72,88.6]
["bitfinex","SOLUSD",1748967195910,10.28,161.74,161.72,88.6]
["bitfinex","SOLUSD",1748967202154,10.28,161.73,161.72,88.6]
["bitfinex","SOLUSD",1748967202527,10.28,161.73,161.72,109.23401248]
["bitfinex","SOLUSD",1748967202947,10.28,161.73,161.72,88.6]
["bitfinex","SOLUSD",1748967203251,69.55401248,161.73,161.71,88.6]
["bitfinex","SOLUSD",1748967203466,69.55401248,161.73,161.68,166.63401248]
["bitfinex","SOLUSD",1748967203467,20.63401248,161.72,161.68,88.6]
["bitfinex","SOLUSD",1748967203753,20.63401248,161.72,161.66,146.0]
["bitfinex","SOLUSD",1748967203754,20.63401248,161.69,161.66,88.6]
["bitfinex","SOLUSD",1748967203928,38.64,161.68,161.66,88.6]
["bitfinex","SOLUSD",1748967204133,10.28,161.67,161.66,88.6]
["bitfinex","SOLUSD",1748967210949,48.92,161.67,161.66,88.6]
["bitfinex","SOLUSD",1748967212052,10.28,161.67,161.66,88.6]
["bitfinex","SOLUSD",1748967214553,10.28,161.67,161.66,234.6]
["bitfinex","SOLUSD",1748967215071,10.28,161.67,161.66,261.41983457]
["bitfinex","SOLUSD",1748967215568,10.28,161.67,161.66,255.23401248]
["bitfinex","SOLUSD",1748967217084,10.28,161.67,161.66,261.70415771]
["bitfinex","SOLUSD",1748967217369,10.28,161.67,161.66,302.71418062]
["bitfinex","SOLUSD",1748967217540,53.4,161.73,161.66,302.71418062]
["bitfinex","SOLUSD",1748967217741,10.26,161.72,161.71,20.63401248]
["bitfinex","SOLUSD",1748967217971,10.26,161.72,161.7,20.63401248]
["bitfinex","SOLUSD",1748967218553,10.26,161.72,161.69,20.63401248]
["bitfinex","SOLUSD",1748967218759,38.64,161.71,161.68,20.63401248]
["bitfinex","SOLUSD",1748967219851,38.64,161.71,161.69,20.63401248]
["bitfinex","SOLUSD",1748967220551,38.62,161.71,161.69,20.63401248]
["bitfinex","SOLUSD",1748967224168,38.62,161.71,161.68,20.63401248]
["bitfinex","SOLUSD",1748967224364,38.62,161.71,161.69,20.63401248]
["bitfinex","SOLUSD",1748967229404,59.25401248,161.71,161.66,20.63401248]
["bitfinex","SOLUSD",1748967230213,20.63401248,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748967230505,20.63401248,161.68,161.66,234.6]
["bitfinex","SOLUSD",1748967230702,59.25401248,161.68,161.66,234.6]
["bitfinex","SOLUSD",1748967232110,38.62,161.68,161.66,234.6]
["bitfinex","SOLUSD",1748967232484,10.26,161.72,161.66,234.6]
["bitfinex","SOLUSD",1748967232485,10.26,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1748967232821,10.26,161.72,161.69,20.63401248]
["bitfinex","SOLUSD",1748967232822,38.62,161.71,161.69,20.63401248]
["bitfinex","SOLUSD",1748967233186,38.62,161.71,161.68,20.63401248]
["bitfinex","SOLUSD",1748967233412,59.25401248,161.71,161.67,20.77617405]
["bitfinex","SOLUSD",1748967233712,20.63401248,161.69,161.66,88.6]
["bitfinex","SOLUSD",1748967233883,59.25401248,161.69,161.66,88.6]
["bitfinex","SOLUSD",1748967234498,10.26,161.68,161.67,20.77617405]
["bitfinex","SOLUSD",1748967234890,10.26,161.68,161.67,41.69450967]
["bitfinex","SOLUSD",1748967235299,10.26,161.68,161.67,60.34415853]
["bitfinex","SOLUSD",1748967236515,10.26,161.73,161.7,26.14216157]
["bitfinex","SOLUSD",1748967236721,10.26,161.73,161.72,20.91833562]
["bitfinex","SOLUSD",1748967238021,10.26,161.73,161.72,27.1018627]
["bitfinex","SOLUSD",1748967238818,10.26,161.73,161.72,20.91833562]
["bitfinex","SOLUSD",1748967240420,10.26,161.73,161.72,27.1018627]
["bitfinex","SOLUSD",1748967241226,53.4,161.77,161.72,27.1018627]
["bitfinex","SOLUSD",1748967241227,53.4,161.77,161.76,78.34]
["bitfinex","SOLUSD",1748967241426,63.64,161.77,161.76,20.77617405]
["bitfinex","SOLUSD",1748967241738,63.64,161.77,161.74,20.63401248]
["bitfinex","SOLUSD",1748967242217,63.64,161.77,161.73,20.63401248]
["bitfinex","SOLUSD",1748967242538,102.24,161.77,161.73,20.63401248]
["bitfinex","SOLUSD",1748967243325,102.24,161.77,161.74,20.63401248]
["bitfinex","SOLUSD",1748967243859,122.87401248,161.77,161.73,20.63401248]
["bitfinex","SOLUSD",1748967244370,63.64,161.77,161.75,20.63401248]
["bitfinex","SOLUSD",1748967244850,63.64,161.77,161.76,20.63401248]
["bitfinex","SOLUSD",1748967247068,63.64,161.77,161.76,78.34]
["bitfinex","SOLUSD",1748967247266,122.87401248,161.77,161.76,78.34]
["bitfinex","SOLUSD",1748967249634,102.24,161.77,161.76,78.34]
["bitfinex","SOLUSD",1748967250544,63.64,161.77,161.75,20.63401248]
["bitfinex","SOLUSD",1748967250738,102.22,161.77,161.75,20.63401248]
["bitfinex","SOLUSD",1748967251970,102.22,161.77,161.73,78.34]
["bitfinex","SOLUSD",1748967252273,102.22,161.77,161.74,20.63401248]
["bitfinex","SOLUSD",1748967252640,122.85401248,161.77,161.73,78.34]
["bitfinex","SOLUSD",1748967252843,20.63401248,161.76,161.73,78.34]
["bitfinex","SOLUSD",1748967253163,38.58,161.75,161.73,78.34]
["bitfinex","SOLUSD",1748967254667,38.58,161.75,161.73,98.97401248]
["bitfinex","SOLUSD",1748967254846,63.64,161.77,161.74,20.63401248]
["bitfinex","SOLUSD",1748967255046,63.64,161.77,161.75,20.63401248]
["bitfinex","SOLUSD",1748967255847,63.64,161.77,161.76,20.63401248]
["bitfinex","SOLUSD",1748967256050,63.64,161.77,161.76,98.97401248]
["bitfinex","SOLUSD",1748967258269,63.64,161.77,161.76,99.11617405]
["bitfinex","SOLUSD",1748967258475,10.24,161.77,161.76,105.29817207]
["bitfinex","SOLUSD",1748967259270,10.24,161.77,161.76,99.11617405]
["bitfinex","SOLUSD",1748967259669,10.24,161.8,161.77,68.24216157]
["bitfinex","SOLUSD",1748967259865,10.24,161.8,161.78,20.63401248]
["bitfinex","SOLUSD",1748967261972,10.24,161.8,161.79,20.77617405]
["bitfinex","SOLUSD",1748967262594,10.24,161.8,161.78,214.1]
["bitfinex","SOLUSD",1748967262777,30.87401248,161.8,161.78,214.1]
["bitfinex","SOLUSD",1748967262982,38.56,161.79,161.78,214.1]
["bitfinex","SOLUSD",1748967263156,38.56,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748967263358,59.19401248,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967263867,20.63401248,161.78,161.74,0.14216157]
["bitfinex","SOLUSD",1748967264053,38.56,161.77,161.74,20.77617405]
["bitfinex","SOLUSD",1748967265066,59.19401248,161.77,161.72,20.63401248]
["bitfinex","SOLUSD",1748967265360,59.19401248,161.77,161.7,32.2167]
["bitfinex","SOLUSD",1748967265361,20.63401248,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967265587,10.24,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967266089,10.24,161.74,161.73,20.77617405]
["bitfinex","SOLUSD",1748967267609,10.24,161.74,161.71,20.63401248]
["bitfinex","SOLUSD",1748967267816,10.24,161.74,161.7,20.77617405]
["bitfinex","SOLUSD",1748967268117,69.43401248,161.74,161.7,20.77617405]
["bitfinex","SOLUSD",1748967268713,48.8,161.74,161.7,20.77617405]
["bitfinex","SOLUSD",1748967268880,48.8,161.74,161.71,20.63401248]
["bitfinex","SOLUSD",1748967269328,48.8,161.74,161.7,20.63401248]
["bitfinex","SOLUSD",1748967270717,48.8,161.74,161.71,20.63401248]
["bitfinex","SOLUSD",1748967272092,48.8,161.74,161.7,234.73401248]
["bitfinex","SOLUSD",1748967277022,48.8,161.74,161.73,20.77617405]
["bitfinex","SOLUSD",1748967277023,10.24,161.74,161.73,20.77617405]
["bitfinex","SOLUSD",1748967277598,10.24,161.74,161.73,0.14216157]
["bitfinex","SOLUSD",1748967277814,10.24,161.74,161.7,234.73401248]
["bitfinex","SOLUSD",1748967278117,10.24,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967280411,20.63401248,161.72,161.71,68.1]
["bitfinex","SOLUSD",1748967281021,42.06110422,161.73,161.71,68.1]
["bitfinex","SOLUSD",1748967281207,38.56,161.73,161.71,68.1]
["bitfinex","SOLUSD",1748967281899,59.19401248,161.73,161.71,68.1]
["bitfinex","SOLUSD",1748967284803,38.56,161.73,161.71,68.1]
["bitfinex","SOLUSD",1748967285023,48.8,161.74,161.72,20.77617405]
["bitfinex","SOLUSD",1748967285411,10.22,161.75,161.74,58.00216157]
["bitfinex","SOLUSD",1748967285610,48.78,161.75,161.74,58.00216157]
["bitfinex","SOLUSD",1748967287512,10.22,161.75,161.74,58.00216157]
["bitfinex","SOLUSD",1748967287902,48.78,161.75,161.74,58.00216157]
["bitfinex","SOLUSD",1748967290103,10.22,161.75,161.74,58.00216157]
["bitfinex","SOLUSD",1748967290438,10.22,161.75,161.74,78.63617405]
["bitfinex","SOLUSD",1748967291714,10.22,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748967292024,10.22,161.78,161.77,214.41617405]
["bitfinex","SOLUSD",1748967292406,10.22,161.78,161.77,193.78216157]
["bitfinex","SOLUSD",1748967294616,10.22,161.78,161.77,214.41617405]
["bitfinex","SOLUSD",1748967294930,10.22,161.78,161.77,193.78216157]
["bitfinex","SOLUSD",1748967296237,10.22,161.78,161.77,214.41617405]
["bitfinex","SOLUSD",1748967297308,10.22,161.81,161.8,0.14216157]
["bitfinex","SOLUSD",1748967300539,69.39401248,161.81,161.79,37.42]
["bitfinex","SOLUSD",1748967301420,48.76,161.81,161.79,58.05401248]
["bitfinex","SOLUSD",1748967301624,10.22,161.81,161.8,0.14216157]
["bitfinex","SOLUSD",1748967301816,10.22,161.81,161.8,58.19617405]
["bitfinex","SOLUSD",1748967302037,10.22,161.81,161.8,20.77617405]
["bitfinex","SOLUSD",1748967302537,10.22,161.81,161.8,27.09880533]
["bitfinex","SOLUSD",1748967302835,13.69848597,161.86,161.8,27.09880533]
["bitfinex","SOLUSD",1748967303037,48.72,161.86,161.83,20.63401248]
["bitfinex","SOLUSD",1748967303334,48.72,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748967303535,10.2,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748967303745,30.83401248,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967303908,69.35401248,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967304335,69.35401248,161.86,161.81,20.63401248]
["bitfinex","SOLUSD",1748967304336,38.52,161.85,161.84,0.14216157]
["bitfinex","SOLUSD",1748967305034,48.72,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748967305233,48.72,161.86,161.82,20.63401248]
["bitfinex","SOLUSD",1748967305435,48.72,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967305628,69.35401248,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967306028,10.2,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967306224,48.72,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967306534,69.35401248,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967308040,48.72,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967308233,10.2,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967309044,10.2,161.86,161.82,20.77617405]
["bitfinex","SOLUSD",1748967309243,20.63401248,161.85,161.82,183.56216157]
["bitfinex","SOLUSD",1748967309455,30.83401248,161.86,161.82,183.56216157]
["bitfinex","SOLUSD",1748967309744,10.2,161.86,161.83,20.63401248]
["bitfinex","SOLUSD",1748967310541,10.2,161.86,161.83,58.05401248]
["bitfinex","SOLUSD",1748967310732,10.2,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748967310935,10.2,161.86,161.83,37.42]
["bitfinex","SOLUSD",1748967311130,10.2,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748967311948,30.83401248,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748967312133,20.63401248,161.85,161.83,37.42]
["bitfinex","SOLUSD",1748967313447,20.63401248,161.84,161.83,37.42]
["bitfinex","SOLUSD",1748967314726,59.13401248,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748967315028,20.63401248,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1748967315235,20.63401248,161.82,161.79,37.42]
["bitfinex","SOLUSD",1748967315424,20.63401248,161.82,161.8,0.14216157]
["bitfinex","SOLUSD",1748967315631,20.63401248,161.82,161.8,37.56216157]
["bitfinex","SOLUSD",1748967315839,20.63401248,161.83,161.8,37.56216157]
["bitfinex","SOLUSD",1748967316427,20.63401248,161.81,161.8,37.56216157]
["bitfinex","SOLUSD",1748967316765,20.63401248,161.81,161.8,37.42]
["bitfinex","SOLUSD",1748967318031,20.63401248,161.81,161.78,37.56216157]
["bitfinex","SOLUSD",1748967318435,53.4,161.88,161.78,37.56216157]
["bitfinex","SOLUSD",1748967318436,53.4,161.88,161.81,6.32224932]
["bitfinex","SOLUSD",1748967318642,10.2,161.87,161.85,0.14216157]
["bitfinex","SOLUSD",1748967318962,10.2,161.87,161.86,20.77617405]
["bitfinex","SOLUSD",1748967319174,26.0,161.84,161.77,5.59355459]
["bitfinex","SOLUSD",1748967319476,20.63401248,161.79,161.77,0.14216157]
["bitfinex","SOLUSD",1748967319640,20.63401248,161.79,161.75,0.28432314]
["bitfinex","SOLUSD",1748967320543,10.2,161.81,161.75,0.28432314]
["bitfinex","SOLUSD",1748967320738,20.63401248,161.8,161.75,0.28432314]
["bitfinex","SOLUSD",1748967321558,30.83401248,161.81,161.77,0.14216157]
["bitfinex","SOLUSD",1748967321757,10.2,161.81,161.77,20.91833562]
["bitfinex","SOLUSD",1748967322570,10.2,161.86,161.81,0.14216157]
["bitfinex","SOLUSD",1748967322749,10.2,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967322951,10.2,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967323149,30.83401248,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748967323459,10.2,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967323960,30.83401248,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967324354,10.2,161.86,161.82,20.77617405]
["bitfinex","SOLUSD",1748967324572,10.2,161.86,161.84,26.95511621]
["bitfinex","SOLUSD",1748967324879,10.2,161.86,161.85,20.63401248]
["bitfinex","SOLUSD",1748967325168,10.2,161.86,161.85,109.23401248]
["bitfinex","SOLUSD",1748967325777,10.2,161.86,161.85,88.6]
["bitfinex","SOLUSD",1748967327779,10.2,161.86,161.85,88.74216157]
["bitfinex","SOLUSD",1748967328109,10.2,161.86,161.85,88.6]
["bitfinex","SOLUSD",1748967329609,30.83401248,161.86,161.8,88.6]
["bitfinex","SOLUSD",1748967329916,20.63401248,161.83,161.81,0.14216157]
["bitfinex","SOLUSD",1748967330072,20.63401248,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748967330272,20.63401248,161.82,161.8,88.6]
["bitfinex","SOLUSD",1748967330673,20.63401248,161.81,161.74,32.18261593]
["bitfinex","SOLUSD",1748967330893,20.63401248,161.81,161.75,20.77617405]
["bitfinex","SOLUSD",1748967330894,20.63401248,161.79,161.75,20.77617405]
["bitfinex","SOLUSD",1748967331098,30.83401248,161.8,161.75,20.77617405]
["bitfinex","SOLUSD",1748967331321,30.83401248,161.8,161.76,20.63401248]
["bitfinex","SOLUSD",1748967331472,10.2,161.8,161.76,20.63401248]
["bitfinex","SOLUSD",1748967331994,10.2,161.8,161.74,6.18261593]
["bitfinex","SOLUSD",1748967331995,10.2,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967332295,30.83401248,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967332774,10.2,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967334901,30.83401248,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967335608,10.2,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967335809,10.2,161.8,161.78,88.74216157]
["bitfinex","SOLUSD",1748967336483,10.2,161.8,161.79,20.63401248]
["bitfinex","SOLUSD",1748967336683,10.2,161.8,161.79,20.77617405]
["bitfinex","SOLUSD",1748967337113,10.2,161.8,161.79,26.95702577]
["bitfinex","SOLUSD",1748967337303,3.49695425,161.84,161.8,0.14216157]
["bitfinex","SOLUSD",1748967337492,56.81401248,161.85,161.8,0.14216157]
["bitfinex","SOLUSD",1748967337493,56.81401248,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1748967337688,34.3110144,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1748967337915,10.18,161.85,161.82,109.37617405]
["bitfinex","SOLUSD",1748967338515,10.18,161.85,161.84,0.14216157]
["bitfinex","SOLUSD",1748967338692,10.18,161.85,161.84,88.74216157]
["bitfinex","SOLUSD",1748967340285,10.18,161.85,161.84,109.37617405]
["bitfinex","SOLUSD",1748967340487,56.85827583,161.89,161.84,115.55511157]
["bitfinex","SOLUSD",1748967340691,56.85827583,161.89,161.86,20.63401248]
["bitfinex","SOLUSD",1748967340911,56.85827583,161.89,161.86,0.14216157]
["bitfinex","SOLUSD",1748967341502,73.99401248,161.89,161.86,0.14216157]
["bitfinex","SOLUSD",1748967341706,20.63401248,161.88,161.84,88.6]
["bitfinex","SOLUSD",1748967342018,20.63401248,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967342233,41.97942418,161.88,161.84,88.6]
["bitfinex","SOLUSD",1748967342533,20.63401248,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967344899,3.49942418,161.87,161.84,88.6]
["bitfinex","SOLUSD",1748967345326,20.63401248,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967345527,20.63401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967346330,20.63401248,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967346841,24.13403292,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967347018,20.63401248,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748967347206,20.63401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967347409,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967347917,62.61403292,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967348127,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967348329,62.61403292,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967348533,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967348742,62.61403292,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967348909,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967349127,62.61403292,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967349424,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967349624,62.61403292,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967349857,59.11401248,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967350225,88.61415556,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967351031,67.98014308,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967351233,88.61415556,161.85,161.84,88.6]
["bitfinex","SOLUSD",1748967351645,88.61415556,161.85,161.79,88.74216157]
["bitfinex","SOLUSD",1748967351857,20.63401248,161.82,161.79,88.74216157]
["bitfinex","SOLUSD",1748967352030,59.11401248,161.82,161.79,88.74216157]
["bitfinex","SOLUSD",1748967352728,38.48,161.82,161.8,0.14216157]
["bitfinex","SOLUSD",1748967354441,38.48,161.82,161.8,20.77617405]
["bitfinex","SOLUSD",1748967355047,10.18,161.84,161.82,0.14216157]
["bitfinex","SOLUSD",1748967355226,10.18,161.84,161.82,20.77617405]
["bitfinex","SOLUSD",1748967356452,10.18,161.84,161.83,20.77617405]
["bitfinex","SOLUSD",1748967356664,10.18,161.84,161.83,109.37617405]
["bitfinex","SOLUSD",1748967358150,34.31678457,161.89,161.83,109.37617405]
["bitfinex","SOLUSD",1748967358464,20.63401248,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967358664,24.13678457,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967358843,59.09401248,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967359045,62.59678457,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967359444,41.96277209,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967359650,59.09401248,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967359969,62.59678457,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967360959,62.59607893,161.88,161.83,109.23401248]
["bitfinex","SOLUSD",1748967361272,20.63401248,161.87,161.84,0.14216157]
["bitfinex","SOLUSD",1748967361579,38.46,161.86,161.84,0.14216157]
["bitfinex","SOLUSD",1748967362077,3.50206645,161.88,161.84,20.63401248]
["bitfinex","SOLUSD",1748967362260,3.50206645,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748967362466,34.31607893,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748967362652,72.77607893,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748967362854,3.50206645,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748967363052,38.46,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748967363253,13.68235332,161.91,161.88,20.77617405]
["bitfinex","SOLUSD",1748967363468,10.18,161.91,161.88,20.77617405]
["bitfinex","SOLUSD",1748967363757,10.18,161.91,161.9,20.77617405]
["bitfinex","SOLUSD",1748967363959,53.36,161.95,161.91,0.14216157]
["bitfinex","SOLUSD",1748967364169,53.36,161.95,161.93,20.63401248]
["bitfinex","SOLUSD",1748967364561,10.18,161.96,161.94,20.77617405]
["bitfinex","SOLUSD",1748967364961,10.18,161.96,161.94,0.14216157]
["bitfinex","SOLUSD",1748967365660,10.18,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1748967365878,10.18,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1748967365879,20.63401248,161.94,161.89,0.14216157]
["bitfinex","SOLUSD",1748967366058,48.64,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1748967366260,20.63401248,161.9,161.86,0.14216157]
["bitfinex","SOLUSD",1748967366672,30.81401248,161.9,161.86,0.14216157]
["bitfinex","SOLUSD",1748967367094,30.81401248,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748967367095,10.18,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748967367599,10.18,161.9,161.87,88.74216157]
["bitfinex","SOLUSD",1748967368170,10.18,161.9,161.87,109.37617405]
["bitfinex","SOLUSD",1748967368888,10.18,161.9,161.87,88.74216157]
["bitfinex","SOLUSD",1748967369575,10.18,161.9,161.89,20.63401248]
["bitfinex","SOLUSD",1748967370674,10.18,161.9,161.86,25.11185712]
["bitfinex","SOLUSD",1748967370675,10.18,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748967371367,10.18,161.9,161.87,20.63401248]
["bitfinex","SOLUSD",1748967371611,10.18,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748967372012,10.18,161.9,161.89,0.14216157]
["bitfinex","SOLUSD",1748967373188,10.18,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1748967374101,10.18,161.9,161.89,0.14216157]
["bitfinex","SOLUSD",1748967374804,10.18,161.9,161.87,20.77617405]
["bitfinex","SOLUSD",1748967375419,10.18,161.9,161.89,20.77617405]
["bitfinex","SOLUSD",1748967377217,10.18,161.9,161.89,0.14216157]
["bitfinex","SOLUSD",1748967380334,10.18,161.9,161.89,88.74216157]
["bitfinex","SOLUSD",1748967381936,30.81401248,161.9,161.88,88.6]
["bitfinex","SOLUSD",1748967382109,20.63401248,161.89,161.82,0.14216157]
["bitfinex","SOLUSD",1748967382446,20.63401248,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1748967382738,20.63401248,161.85,161.81,0.14216157]
["bitfinex","SOLUSD",1748967382919,26.0,161.88,161.81,0.14216157]
["bitfinex","SOLUSD",1748967383130,26.0,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1748967383333,20.63401248,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748967383808,20.63401248,161.86,161.81,20.77617405]
["bitfinex","SOLUSD",1748967384010,20.63401248,161.86,161.81,26.95626116]
["bitfinex","SOLUSD",1748967384217,20.63401248,161.86,161.81,20.77617405]
["bitfinex","SOLUSD",1748967386226,20.63401248,161.85,161.78,134.89849927]
["bitfinex","SOLUSD",1748967386416,38.44,161.89,161.79,0.14216157]
["bitfinex","SOLUSD",1748967386417,20.63401248,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1748967386834,46.63401248,161.82,161.79,0.14216157]
["bitfinex","SOLUSD",1748967387214,46.63401248,161.82,161.77,0.14216157]
["bitfinex","SOLUSD",1748967387420,26.0,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967387721,20.63401248,161.8,161.78,234.6]
["bitfinex","SOLUSD",1748967387914,20.63401248,161.79,161.73,109.23401248]
["bitfinex","SOLUSD",1748967388135,20.63401248,161.78,161.74,0.14216157]
["bitfinex","SOLUSD",1748967388363,20.63401248,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748967388558,26.0,161.74,161.72,0.14216157]
["bitfinex","SOLUSD",1748967388739,26.0,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967389048,20.63401248,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967389753,26.0,161.75,161.71,20.77617405]
["bitfinex","SOLUSD",1748967389754,46.63401248,161.75,161.71,20.77617405]
["bitfinex","SOLUSD",1748967389957,46.63401248,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967391031,46.63401248,161.75,161.71,20.77617405]
["bitfinex","SOLUSD",1748967391246,26.0,161.75,161.71,20.77617405]
["bitfinex","SOLUSD",1748967391933,20.63401248,161.75,161.71,20.77617405]
["bitfinex","SOLUSD",1748967392145,46.63401248,161.74,161.68,88.6]
["bitfinex","SOLUSD",1748967392351,20.63401248,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967392652,30.79401248,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748967394023,10.16,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1748967394251,20.63401248,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748967394573,30.79401248,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748967395776,10.16,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1748967396076,10.16,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967396572,10.16,161.72,161.7,20.77617405]
["bitfinex","SOLUSD",1748967396774,10.16,161.72,161.71,0.14216157]
["bitfinex","SOLUSD",1748967396952,10.16,161.72,161.71,20.77617405]
["bitfinex","SOLUSD",1748967397962,10.16,161.72,161.71,109.37617405]
["bitfinex","SOLUSD",1748967398367,10.16,161.72,161.71,115.56008351]
["bitfinex","SOLUSD",1748967401283,10.16,161.72,161.71,115.70224508]
["bitfinex","SOLUSD",1748967401487,36.16,161.77,161.72,0.14216157]
["bitfinex","SOLUSD",1748967401790,36.16,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748967403063,56.79401248,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748967403575,20.63401248,161.75,161.69,20.77617405]
["bitfinex","SOLUSD",1748967403880,20.63401248,161.74,161.69,20.77617405]
["bitfinex","SOLUSD",1748967404075,38.46,161.76,161.72,0.14216157]
["bitfinex","SOLUSD",1748967404277,38.46,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748967404582,10.16,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748967404769,10.16,161.77,161.75,20.63401248]
["bitfinex","SOLUSD",1748967405374,10.16,161.77,161.76,20.77617405]
["bitfinex","SOLUSD",1748967405582,6.0127,161.82,161.76,20.77617405]
["bitfinex","SOLUSD",1748967405583,10.16,161.82,161.76,20.77617405]
["bitfinex","SOLUSD",1748967405886,10.16,161.82,161.81,20.77617405]
["bitfinex","SOLUSD",1748967407583,10.16,161.82,161.81,26.9562618]
["bitfinex","SOLUSD",1748967407780,53.34,161.87,161.81,26.9562618]
["bitfinex","SOLUSD",1748967407781,63.5,161.87,161.81,26.9562618]
["bitfinex","SOLUSD",1748967407982,63.5,161.87,161.84,20.63401248]
["bitfinex","SOLUSD",1748967408660,63.5,161.87,161.85,20.63401248]
["bitfinex","SOLUSD",1748967409068,63.5,161.87,161.84,20.77617405]
["bitfinex","SOLUSD",1748967409285,63.5,161.87,161.86,0.14216157]
["bitfinex","SOLUSD",1748967409472,63.5,161.87,161.86,20.77617405]
["bitfinex","SOLUSD",1748967409668,10.16,161.87,161.86,20.77617405]
["bitfinex","SOLUSD",1748967410288,10.16,161.87,161.86,0.14216157]
["bitfinex","SOLUSD",1748967411269,10.16,161.87,161.85,20.63401248]
["bitfinex","SOLUSD",1748967411468,10.16,161.87,161.85,0.14216157]
["bitfinex","SOLUSD",1748967412896,10.16,161.87,161.85,20.63401248]
["bitfinex","SOLUSD",1748967415693,10.16,161.87,161.85,109.23401248]
["bitfinex","SOLUSD",1748967415894,10.16,161.87,161.86,20.77617405]
["bitfinex","SOLUSD",1748967416079,10.16,161.87,161.86,20.91833562]
["bitfinex","SOLUSD",1748967416393,10.16,161.92,161.86,20.77617405]
["bitfinex","SOLUSD",1748967416594,10.16,161.92,161.89,20.63401248]
["bitfinex","SOLUSD",1748967417007,10.16,161.92,161.91,20.77617405]
["bitfinex","SOLUSD",1748967417600,10.16,161.92,161.91,20.91833562]
["bitfinex","SOLUSD",1748967417805,63.54,161.97,161.92,0.28432314]
["bitfinex","SOLUSD",1748967418011,63.54,161.97,161.95,0.14216157]
["bitfinex","SOLUSD",1748967418824,63.54,161.97,161.94,20.77617405]
["bitfinex","SOLUSD",1748967419820,63.54,161.97,161.95,0.14216157]
["bitfinex","SOLUSD",1748967420025,63.54,161.97,161.93,20.63401248]
["bitfinex","SOLUSD",1748967420191,63.54,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748967421087,84.17401248,161.97,161.92,88.6]
["bitfinex","SOLUSD",1748967421311,20.63401248,161.96,161.92,88.6]
["bitfinex","SOLUSD",1748967421495,20.63401248,161.95,161.91,0.14216157]
["bitfinex","SOLUSD",1748967421893,20.63401248,161.95,161.91,20.77617405]
["bitfinex","SOLUSD",1748967422407,20.63401248,161.95,161.91,0.14216157]
["bitfinex","SOLUSD",1748967422614,59.05401248,161.96,161.91,20.77617405]
["bitfinex","SOLUSD",1748967423799,72.72165636,161.96,161.91,34.44381793]
["bitfinex","SOLUSD",1748967424512,63.54,161.97,161.93,34.30165636]
["bitfinex","SOLUSD",1748967424806,63.54,161.97,161.95,34.30165636]
["bitfinex","SOLUSD",1748967425385,63.54,161.97,161.96,34.30165636]
["bitfinex","SOLUSD",1748967425581,10.16,161.97,161.96,34.30165636]
["bitfinex","SOLUSD",1748967426011,10.16,161.97,161.96,34.44381793]
["bitfinex","SOLUSD",1748967427094,10.16,161.97,161.96,0.14216157]
["bitfinex","SOLUSD",1748967427411,10.16,161.97,161.94,88.6]
["bitfinex","SOLUSD",1748967428114,10.16,161.97,161.94,122.90165636]
["bitfinex","SOLUSD",1748967430387,10.16,161.97,161.94,34.30165636]
["bitfinex","SOLUSD",1748967431091,10.16,161.97,161.94,0.14216157]
["bitfinex","SOLUSD",1748967432804,34.30165636,161.96,161.92,0.14216157]
["bitfinex","SOLUSD",1748967433105,34.30165636,161.96,161.92,234.74216157]
["bitfinex","SOLUSD",1748967433311,34.30165636,161.96,161.92,269.04381793]
["bitfinex","SOLUSD",1748967434223,44.46165636,161.97,161.93,34.30165636]
["bitfinex","SOLUSD",1748967434412,10.16,161.97,161.93,34.30165636]
["bitfinex","SOLUSD",1748967435125,44.46165636,161.97,161.93,34.30165636]
["bitfinex","SOLUSD",1748967435321,44.46165636,161.97,161.92,269.04381793]
["bitfinex","SOLUSD",1748967435625,34.30165636,161.95,161.92,234.6]
["bitfinex","SOLUSD",1748967435926,34.30165636,161.94,161.92,88.6]
["bitfinex","SOLUSD",1748967438703,72.70165636,161.95,161.92,88.6]
["bitfinex","SOLUSD",1748967439430,10.16,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748967439431,44.46165636,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748967439725,10.16,161.97,161.95,34.30165636]
["bitfinex","SOLUSD",1748967440404,10.16,161.97,161.95,122.90165636]
["bitfinex","SOLUSD",1748967441423,10.16,161.97,161.96,0.14216157]
["bitfinex","SOLUSD",1748967441604,10.16,161.97,161.96,88.74216157]
["bitfinex","SOLUSD",1748967441806,44.46165636,161.97,161.96,88.6]
["bitfinex","SOLUSD",1748967442212,82.86165636,161.97,161.96,88.6]
["bitfinex","SOLUSD",1748967442529,84.44315636,161.97,161.91,0.14216157]
["bitfinex","SOLUSD",1748967442733,34.30165636,161.94,161.91,88.74216157]
["bitfinex","SOLUSD",1748967442906,72.70165636,161.94,161.91,88.74216157]
["bitfinex","SOLUSD",1748967443228,38.4,161.94,161.91,88.74216157]
["bitfinex","SOLUSD",1748967443419,38.4,161.94,161.91,123.04381793]
["bitfinex","SOLUSD",1748967443629,48.54,161.94,161.91,123.04381793]
["bitfinex","SOLUSD",1748967444441,48.54,161.94,161.92,34.30165636]
["bitfinex","SOLUSD",1748967444607,10.14,161.94,161.92,34.30165636]
["bitfinex","SOLUSD",1748967444803,10.14,161.94,161.93,0.14216157]
["bitfinex","SOLUSD",1748967445406,10.14,161.94,161.91,20.58043658]
["bitfinex","SOLUSD",1748967445831,10.14,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1748967446612,10.14,161.94,161.91,20.58043658]
["bitfinex","SOLUSD",1748967446829,30.72043658,161.94,161.9,0.14216157]
["bitfinex","SOLUSD",1748967447743,30.72043658,161.94,161.89,20.58043658]
["bitfinex","SOLUSD",1748967448424,10.14,161.94,161.9,20.58043658]
["bitfinex","SOLUSD",1748967448622,10.14,161.94,161.91,20.72259815]
["bitfinex","SOLUSD",1748967449333,10.14,161.94,161.92,20.58043658]
["bitfinex","SOLUSD",1748967449537,10.14,161.94,161.93,20.72259815]
["bitfinex","SOLUSD",1748967452019,10.14,161.94,161.92,20.58043658]
["bitfinex","SOLUSD",1748967452219,10.14,161.94,161.91,20.72259815]
["bitfinex","SOLUSD",1748967452957,10.14,161.94,161.92,20.58043658]
["bitfinex","SOLUSD",1748967453123,10.14,161.94,161.93,0.14216157]
["bitfinex","SOLUSD",1748967453321,10.14,161.94,161.93,20.72259815]
["bitfinex","SOLUSD",1748967455870,10.14,161.94,161.93,27.04026765]
["bitfinex","SOLUSD",1748967456060,26.0,161.99,161.93,27.04026765]
["bitfinex","SOLUSD",1748967456258,10.14,161.99,161.96,0.14216157]
["bitfinex","SOLUSD",1748967456459,10.14,161.99,161.97,20.58043658]
["bitfinex","SOLUSD",1748967456756,10.14,161.99,161.97,88.6]
["bitfinex","SOLUSD",1748967458676,24.0997337,161.98,161.97,88.6]
["bitfinex","SOLUSD",1748967458867,20.58043658,161.98,161.97,88.6]
["bitfinex","SOLUSD",1748967459677,69.10043658,161.99,161.97,88.6]
["bitfinex","SOLUSD",1748967459883,10.14,161.99,161.98,0.14216157]
["bitfinex","SOLUSD",1748967460083,10.14,161.99,161.98,109.32259815]
["bitfinex","SOLUSD",1748967461482,10.14,161.99,161.98,20.72259815]
["bitfinex","SOLUSD",1748967462700,10.14,162.04,162.0,0.14216157]
["bitfinex","SOLUSD",1748967463001,10.14,162.04,162.03,0.14216157]
["bitfinex","SOLUSD",1748967463466,10.14,162.04,162.03,34.38930911]
["bitfinex","SOLUSD",1748967466788,10.14,162.09,162.04,0.28432314]
["bitfinex","SOLUSD",1748967466988,3.51428027,162.14,162.09,0.14216157]
["bitfinex","SOLUSD",1748967467209,34.24714754,162.14,162.1,34.24714754]
["bitfinex","SOLUSD",1748967467529,34.24714754,162.11,162.06,34.24714754]
["bitfinex","SOLUSD",1748967467825,34.24714754,162.1,162.06,34.24714754]
["bitfinex","SOLUSD",1748967468019,10.14,162.09,162.07,34.24714754]
["bitfinex","SOLUSD",1748967468518,1.6589,162.07,161.98,7.9612]
["bitfinex","SOLUSD",1748967468692,34.24714754,162.02,161.98,0.14216157]
["bitfinex","SOLUSD",1748967468893,34.24714754,162.01,161.98,0.14216157]
["bitfinex","SOLUSD",1748967469127,34.24714754,161.99,161.94,34.24714754]
["bitfinex","SOLUSD",1748967469355,34.24714754,161.99,161.95,0.14216157]
["bitfinex","SOLUSD",1748967469636,60.24714754,162.0,161.95,34.38930911]
["bitfinex","SOLUSD",1748967469807,10.14,162.03,161.96,34.24714754]
["bitfinex","SOLUSD",1748967469808,34.24714754,162.01,161.96,34.24714754]
["bitfinex","SOLUSD",1748967470007,34.24714754,162.01,161.97,0.14216157]
["bitfinex","SOLUSD",1748967470514,34.24714754,161.98,161.9,7.9612]
["bitfinex","SOLUSD",1748967470850,38.36,162.0,161.86,15.44478976]
["bitfinex","SOLUSD",1748967470851,34.24714754,161.94,161.89,34.24714754]
["bitfinex","SOLUSD",1748967471058,34.24714754,161.92,161.88,34.24714754]
["bitfinex","SOLUSD",1748967471221,38.36,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1748967471718,34.24714754,161.92,161.89,0.14216157]
["bitfinex","SOLUSD",1748967471926,34.24714754,161.92,161.86,0.28432314]
["bitfinex","SOLUSD",1748967472124,34.24714754,161.9,161.86,0.14216157]
["bitfinex","SOLUSD",1748967472510,10.14,161.91,161.87,0.14216157]
["bitfinex","SOLUSD",1748967472711,44.38714754,161.91,161.87,0.14216157]
["bitfinex","SOLUSD",1748967473436,10.14,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748967473638,44.38714754,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748967473805,44.38714754,161.91,161.86,34.24714754]
["bitfinex","SOLUSD",1748967474003,34.24714754,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748967474926,34.24714754,161.9,161.85,34.38930911]
["bitfinex","SOLUSD",1748967476337,34.24714754,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1748967476533,34.24714754,161.89,161.85,34.38930911]
["bitfinex","SOLUSD",1748967476733,10.14,161.91,161.85,34.38930911]
["bitfinex","SOLUSD",1748967477027,34.24714754,161.89,161.85,34.38930911]
["bitfinex","SOLUSD",1748967477434,34.24714754,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1748967477649,34.24714754,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748967477931,34.24714754,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748967478139,60.24714754,161.9,161.8,34.24714754]
["bitfinex","SOLUSD",1748967478344,60.24714754,161.9,161.79,0.14216157]
["bitfinex","SOLUSD",1748967478345,34.24714754,161.81,161.79,0.14216157]
["bitfinex","SOLUSD",1748967478836,34.24714754,161.81,161.78,0.14216157]
["bitfinex","SOLUSD",1748967480414,34.24714754,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1748967480829,34.24714754,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1748967481022,10.14,161.85,161.8,34.24714754]
["bitfinex","SOLUSD",1748967481220,10.14,161.85,161.82,34.24714754]
["bitfinex","SOLUSD",1748967481411,44.38714754,161.85,161.81,0.14216157]
["bitfinex","SOLUSD",1748967482226,34.24714754,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748967482436,34.24714754,161.84,161.79,34.53147068]
["bitfinex","SOLUSD",1748967482814,34.24714754,161.8,161.73,6.18304411]
["bitfinex","SOLUSD",1748967483013,34.24714754,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1748967483217,34.24714754,161.77,161.71,0.14216157]
["bitfinex","SOLUSD",1748967483523,34.24714754,161.73,161.68,7.77006943]
["bitfinex","SOLUSD",1748967483730,34.24714754,161.73,161.69,34.24714754]
["bitfinex","SOLUSD",1748967484025,34.24714754,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748967484335,34.24714754,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748967484812,34.24714754,161.75,161.7,34.38930911]
["bitfinex","SOLUSD",1748967485213,34.24714754,161.75,161.71,34.24714754]
["bitfinex","SOLUSD",1748967485427,34.24714754,161.75,161.7,34.53147068]
["bitfinex","SOLUSD",1748967485629,34.24714754,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748967485830,34.24714754,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748967486036,10.14,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1748967486238,10.14,161.72,161.7,34.38930911]
["bitfinex","SOLUSD",1748967486450,10.14,161.72,161.71,34.38930911]
["bitfinex","SOLUSD",1748967487742,10.14,161.72,161.71,34.53147068]
["bitfinex","SOLUSD",1748967488246,10.14,161.72,161.71,40.71538014]
["bitfinex","SOLUSD",1748967488537,10.14,161.72,161.71,0.14216157]
["bitfinex","SOLUSD",1748967488711,10.14,161.72,161.71,34.38930911]
["bitfinex","SOLUSD",1748967488915,10.14,161.72,161.71,40.71538014]
["bitfinex","SOLUSD",1748967489437,34.24714754,161.77,161.72,0.14216157]
["bitfinex","SOLUSD",1748967489617,10.14,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748967489945,10.14,161.78,161.77,34.38930911]
["bitfinex","SOLUSD",1748967490240,10.14,161.78,161.77,40.71308655]
["bitfinex","SOLUSD",1748967490416,10.14,161.83,161.77,40.71308655]
["bitfinex","SOLUSD",1748967490618,10.14,161.83,161.8,34.24714754]
["bitfinex","SOLUSD",1748967490817,10.14,161.83,161.8,0.14216157]
["bitfinex","SOLUSD",1748967491120,44.38714754,161.83,161.8,0.14216157]
["bitfinex","SOLUSD",1748967491334,34.24714754,161.82,161.77,122.84714754]
["bitfinex","SOLUSD",1748967491536,34.24714754,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748967491734,34.24714754,161.76,161.71,0.14216157]
["bitfinex","SOLUSD",1748967491962,34.24714754,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967492242,34.24714754,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967492969,34.24714754,161.75,161.71,34.38930911]
["bitfinex","SOLUSD",1748967493450,10.14,161.77,161.73,34.24714754]
["bitfinex","SOLUSD",1748967493451,44.38714754,161.77,161.73,34.24714754]
["bitfinex","SOLUSD",1748967493645,44.38714754,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748967494373,44.38714754,161.77,161.72,34.38930911]
["bitfinex","SOLUSD",1748967495387,10.14,161.77,161.74,34.38930911]
["bitfinex","SOLUSD",1748967495558,10.14,161.77,161.76,34.38930911]
["bitfinex","SOLUSD",1748967496364,10.14,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1748967497872,10.14,161.77,161.76,34.38930911]
["bitfinex","SOLUSD",1748967498086,10.14,161.77,161.76,40.57130713]
["bitfinex","SOLUSD",1748967498278,10.14,161.82,161.77,6.3235875]
["bitfinex","SOLUSD",1748967498671,10.14,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1748967498973,10.14,161.82,161.81,34.38930911]
["bitfinex","SOLUSD",1748967499278,10.14,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1748967500191,113.58714754,161.85,161.81,0.14216157]
["bitfinex","SOLUSD",1748967500359,10.14,161.84,161.81,34.24714754]
["bitfinex","SOLUSD",1748967501066,10.14,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748967501813,34.24714754,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1748967501971,34.24714754,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748967502160,34.24714754,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748967502366,10.14,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748967503283,10.14,161.78,161.77,34.38930911]
["bitfinex","SOLUSD",1748967503854,10.14,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748967506502,10.14,161.78,161.77,40.71308655]
["bitfinex","SOLUSD",1748967506662,10.14,161.78,161.77,34.53147068]
["bitfinex","SOLUSD",1748967507884,10.14,161.78,161.77,123.13147068]
["bitfinex","SOLUSD",1748967508061,10.14,161.78,161.77,129.31308655]
["bitfinex","SOLUSD",1748967508760,10.14,161.78,161.77,123.13147068]
["bitfinex","SOLUSD",1748967509093,10.14,161.78,161.77,294.10489698]
["bitfinex","SOLUSD",1748967509296,26.0,161.82,161.78,0.28432314]
["bitfinex","SOLUSD",1748967509469,26.0,161.82,161.81,34.38930911]
["bitfinex","SOLUSD",1748967509664,26.0,161.82,161.81,122.98930911]
["bitfinex","SOLUSD",1748967510973,10.14,161.83,161.81,122.98930911]
["bitfinex","SOLUSD",1748967511285,10.14,161.83,161.82,34.24714754]
["bitfinex","SOLUSD",1748967511471,10.14,161.83,161.81,122.98930911]
["bitfinex","SOLUSD",1748967511787,10.14,161.83,161.81,122.84714754]
["bitfinex","SOLUSD",1748967511958,10.14,161.83,161.81,0.14216157]
["bitfinex","SOLUSD",1748967512158,34.24714754,161.82,161.79,0.14216157]
["bitfinex","SOLUSD",1748967512476,34.24714754,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1748967512676,34.24714754,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967512886,34.24714754,161.79,161.67,7.6033]
["bitfinex","SOLUSD",1748967512887,60.24714754,161.76,161.67,7.6033]
["bitfinex","SOLUSD",1748967513179,10.14,161.75,161.71,34.38930911]
["bitfinex","SOLUSD",1748967513386,10.14,161.75,161.68,6.1850569]
["bitfinex","SOLUSD",1748967513387,10.14,161.75,161.73,0.14216157]
["bitfinex","SOLUSD",1748967514256,10.14,161.75,161.72,34.24714754]
["bitfinex","SOLUSD",1748967514257,10.14,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748967514486,44.38714754,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748967514988,10.14,161.75,161.71,34.38930911]
["bitfinex","SOLUSD",1748967515390,44.38714754,161.75,161.71,34.38930911]
["bitfinex","SOLUSD",1748967515773,44.38714754,161.75,161.69,0.28432314]
["bitfinex","SOLUSD",1748967515972,44.38714754,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748967516169,10.14,161.75,161.72,34.38930911]
["bitfinex","SOLUSD",1748967516471,10.14,161.75,161.74,34.38930911]
["bitfinex","SOLUSD",1748967517080,10.14,161.75,161.74,40.57207156]
["bitfinex","SOLUSD",1748967517276,10.14,161.75,161.74,40.71423313]
["bitfinex","SOLUSD",1748967517497,10.14,161.8,161.75,0.14216157]
["bitfinex","SOLUSD",1748967517715,10.14,161.8,161.77,34.38930911]
["bitfinex","SOLUSD",1748967517988,10.14,161.8,161.79,34.38930911]
["bitfinex","SOLUSD",1748967518569,10.14,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967518775,34.24714754,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748967519494,34.24714754,161.79,161.74,34.24714754]
["bitfinex","SOLUSD",1748967519683,34.24714754,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967519873,34.24714754,161.79,161.75,34.38930911]
["bitfinex","SOLUSD",1748967520067,10.14,161.8,161.75,34.38930911]
["bitfinex","SOLUSD",1748967520604,44.38714754,161.8,161.75,34.38930911]
["bitfinex","SOLUSD",1748967521397,44.38714754,161.8,161.77,0.14216157]
["bitfinex","SOLUSD",1748967521575,10.14,161.8,161.77,0.14216157]
["bitfinex","SOLUSD",1748967522002,44.38714754,161.8,161.77,0.14216157]
["bitfinex","SOLUSD",1748967522705,10.14,161.8,161.79,34.38930911]
["bitfinex","SOLUSD",1748967524428,10.14,161.8,161.79,0.14216157]
["bitfinex","SOLUSD",1748967525532,44.38714754,161.8,161.77,0.14216157]
["bitfinex","SOLUSD",1748967526615,34.24714754,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748967527011,34.24714754,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1748967527319,34.24714754,161.78,161.73,34.38930911]
["bitfinex","SOLUSD",1748967527504,34.24714754,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748967527832,34.24714754,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967528005,34.24714754,161.78,161.73,34.38930911]
["bitfinex","SOLUSD",1748967528414,34.24714754,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967529204,10.14,161.8,161.75,0.14216157]
["bitfinex","SOLUSD",1748967529444,34.24714754,161.79,161.75,0.14216157]
["bitfinex","SOLUSD",1748967530211,34.24714754,161.77,161.7,13.85018401]
["bitfinex","SOLUSD",1748967530536,34.24714754,161.77,161.72,34.24714754]
["bitfinex","SOLUSD",1748967530736,34.24714754,161.78,161.74,34.24714754]
["bitfinex","SOLUSD",1748967530938,47.90881698,161.8,161.75,34.38930911]
["bitfinex","SOLUSD",1748967531117,44.38714754,161.8,161.75,34.38930911]
["bitfinex","SOLUSD",1748967531635,10.14,161.8,161.77,34.24714754]
["bitfinex","SOLUSD",1748967531837,10.14,161.8,161.78,0.14216157]
["bitfinex","SOLUSD",1748967533536,10.14,161.8,161.77,34.24714754]
["bitfinex","SOLUSD",1748967533730,44.38714754,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748967535735,10.14,161.8,161.77,34.38930911]
["bitfinex","SOLUSD",1748967536112,10.14,161.8,161.72,0.14216157]
["bitfinex","SOLUSD",1748967536113,44.38714754,161.8,161.72,0.14216157]
["bitfinex","SOLUSD",1748967536313,34.24714754,161.77,161.72,34.24714754]
["bitfinex","SOLUSD",1748967536539,34.24714754,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748967536929,34.24714754,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967537329,34.24714754,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1748967539236,44.38714754,161.76,161.71,34.38930911]
["bitfinex","SOLUSD",1748967541247,10.14,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748967542128,44.38714754,161.76,161.71,34.53147068]
["bitfinex","SOLUSD",1748967542522,44.38714754,161.76,161.71,123.13147068]
["bitfinex","SOLUSD",1748967542926,34.24714754,161.75,161.71,88.74216157]
["bitfinex","SOLUSD",1748967543552,34.24714754,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967543919,34.24714754,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967544435,34.24714754,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748967544646,10.14,161.76,161.71,0.14216157]
["bitfinex","SOLUSD",1748967544855,10.14,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748967545024,44.38714754,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748967545536,34.24714754,161.75,161.71,34.38930911]
["bitfinex","SOLUSD",1748967545736,10.14,161.76,161.71,34.38930911]
["bitfinex","SOLUSD",1748967545737,10.14,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748967545955,10.14,161.76,161.74,0.14216157]
["bitfinex","SOLUSD",1748967546252,10.14,161.76,161.74,34.38930911]
["bitfinex","SOLUSD",1748967546548,10.14,161.76,161.75,34.24714754]
["bitfinex","SOLUSD",1748967546849,10.14,161.76,161.75,34.38930911]
["bitfinex","SOLUSD",1748967547053,10.14,161.76,161.75,88.6]
["bitfinex","SOLUSD",1748967547255,10.14,161.76,161.71,0.14216157]
["bitfinex","SOLUSD",1748967547256,44.38714754,161.76,161.71,0.14216157]
["bitfinex","SOLUSD",1748967547553,34.24714754,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748967547928,34.24714754,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748967548851,34.24714754,161.75,161.7,34.38930911]
["bitfinex","SOLUSD",1748967549648,10.14,161.76,161.72,34.24714754]
["bitfinex","SOLUSD",1748967549836,44.38714754,161.76,161.71,34.38930911]
["bitfinex","SOLUSD",1748967550357,10.14,161.76,161.67,114.6]
["bitfinex","SOLUSD",1748967550537,34.24714754,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748967550859,34.24714754,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1748967551061,34.24714754,161.71,161.67,0.14216157]
["bitfinex","SOLUSD",1748967552436,10.14,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1748967555762,10.14,161.7,161.68,0.14216157]
["bitfinex","SOLUSD",1748967555950,10.14,161.7,161.68,34.38930911]
["bitfinex","SOLUSD",1748967556355,10.14,161.7,161.69,34.38930911]
["bitfinex","SOLUSD",1748967556749,10.14,161.7,161.69,34.53147068]
["bitfinex","SOLUSD",1748967556941,70.38714754,161.75,161.69,34.53147068]
["bitfinex","SOLUSD",1748967557144,36.14,161.75,161.71,34.24714754]
["bitfinex","SOLUSD",1748967557743,10.14,161.75,161.73,34.24714754]
["bitfinex","SOLUSD",1748967558042,10.14,161.75,161.73,122.84714754]
["bitfinex","SOLUSD",1748967558249,10.14,161.75,161.73,34.24714754]
["bitfinex","SOLUSD",1748967558946,10.14,161.75,161.74,34.38930911]
["bitfinex","SOLUSD",1748967559665,10.14,161.75,161.74,122.98930911]
["bitfinex","SOLUSD",1748967562152,10.14,161.75,161.74,123.13147068]
["bitfinex","SOLUSD",1748967562661,10.14,161.8,161.74,123.13147068]
["bitfinex","SOLUSD",1748967562868,10.14,161.8,161.76,34.24714754]
["bitfinex","SOLUSD",1748967563562,44.38714754,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748967564754,44.38714754,161.8,161.76,34.38930911]
["bitfinex","SOLUSD",1748967565862,44.38714754,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748967566063,44.38714754,161.8,161.74,88.74216157]
["bitfinex","SOLUSD",1748967566064,34.24714754,161.78,161.74,88.6]
["bitfinex","SOLUSD",1748967566363,34.24714754,161.78,161.73,122.98930911]
["bitfinex","SOLUSD",1748967566564,34.24714754,161.79,161.74,34.24714754]
["bitfinex","SOLUSD",1748967571789,34.24714754,161.78,161.73,122.98930911]
["bitfinex","SOLUSD",1748967572881,37.77449028,161.79,161.74,34.24714754]
["bitfinex","SOLUSD",1748967573881,82.78714754,161.8,161.75,34.24714754]
["bitfinex","SOLUSD",1748967575393,82.78714754,161.8,161.75,122.84714754]
["bitfinex","SOLUSD",1748967576073,44.38714754,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748967576273,44.38714754,161.8,161.76,34.38930911]
["bitfinex","SOLUSD",1748967576488,10.14,161.8,161.76,34.38930911]
["bitfinex","SOLUSD",1748967576687,44.38714754,161.8,161.76,34.38930911]
["bitfinex","SOLUSD",1748967576888,10.14,161.8,161.76,34.38930911]
["bitfinex","SOLUSD",1748967577099,10.14,161.8,161.77,34.38930911]
["bitfinex","SOLUSD",1748967577290,39.6701822,161.84,161.79,34.38930911]
["bitfinex","SOLUSD",1748967577489,34.24714754,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1748967578399,3.52945891,161.83,161.8,34.24714754]
["bitfinex","SOLUSD",1748967578599,3.52945891,161.83,161.79,34.38930911]
["bitfinex","SOLUSD",1748967579387,47.91660645,161.84,161.79,34.38930911]
["bitfinex","SOLUSD",1748967579593,34.24714754,161.83,161.79,34.38930911]
["bitfinex","SOLUSD",1748967580903,34.24714754,161.82,161.78,34.24714754]
["bitfinex","SOLUSD",1748967581411,34.24714754,161.83,161.78,34.24714754]
["bitfinex","SOLUSD",1748967582114,34.24714754,161.83,161.79,34.24714754]
["bitfinex","SOLUSD",1748967583192,20.61052378,161.83,161.79,20.61052378]
["bitfinex","SOLUSD",1748967584194,20.61052378,161.83,161.78,20.75268535]
["bitfinex","SOLUSD",1748967584603,20.61052378,161.82,161.77,20.61052378]
["bitfinex","SOLUSD",1748967585108,20.61052378,161.82,161.78,20.61052378]
["bitfinex","SOLUSD",1748967585297,44.64964886,161.81,161.71,1.6444]
["bitfinex","SOLUSD",1748967585499,20.61052378,161.77,161.72,20.75268535]
["bitfinex","SOLUSD",1748967585735,30.73052378,161.78,161.73,20.61052378]
["bitfinex","SOLUSD",1748967585917,30.73052378,161.78,161.74,20.61052378]
["bitfinex","SOLUSD",1748967587523,10.12,161.78,161.74,20.61052378]
["bitfinex","SOLUSD",1748967591116,30.73052378,161.78,161.72,0.28432314]
["bitfinex","SOLUSD",1748967591328,20.61052378,161.76,161.72,20.75268535]
["bitfinex","SOLUSD",1748967592018,20.61052378,161.77,161.72,20.75268535]
["bitfinex","SOLUSD",1748967592431,20.61052378,161.77,161.73,20.61052378]
["bitfinex","SOLUSD",1748967592724,30.73052378,161.78,161.73,20.61052378]
["bitfinex","SOLUSD",1748967592906,20.61052378,161.77,161.73,20.61052378]
["bitfinex","SOLUSD",1748967593100,20.61052378,161.77,161.72,20.75268535]
["bitfinex","SOLUSD",1748967593620,10.12,161.78,161.72,20.75268535]
["bitfinex","SOLUSD",1748967593823,20.61052378,161.77,161.72,20.75268535]
["bitfinex","SOLUSD",1748967595044,30.73052378,161.78,161.73,20.61052378]
["bitfinex","SOLUSD",1748967595426,10.12,161.78,161.75,20.61052378]
["bitfinex","SOLUSD",1748967596908,10.12,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748967598718,30.73052378,161.78,161.73,20.61052378]
["bitfinex","SOLUSD",1748967598914,30.73052378,161.78,161.7,6.492]
["bitfinex","SOLUSD",1748967598915,20.61052378,161.76,161.7,6.492]
["bitfinex","SOLUSD",1748967599119,20.61052378,161.71,161.67,0.14216157]
["bitfinex","SOLUSD",1748967599817,20.61052378,161.71,161.67,20.75268535]
["bitfinex","SOLUSD",1748967600140,10.14,161.72,161.7,0.14216157]
["bitfinex","SOLUSD",1748967602140,10.14,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967602347,30.75052378,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967602932,10.14,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967603547,30.75052378,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748967604133,20.61052378,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1748967604743,20.61052378,161.71,161.67,0.14216157]
["bitfinex","SOLUSD",1748967604935,10.14,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1748967604936,20.61052378,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1748967605335,36.14,161.72,161.63,6.47114163]
["bitfinex","SOLUSD",1748967605336,20.61052378,161.69,161.64,20.61052378]
["bitfinex","SOLUSD",1748967605537,20.61052378,161.68,161.64,20.61052378]
["bitfinex","SOLUSD",1748967605739,20.61052378,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748967605938,20.61052378,161.67,161.62,7.9224]
["bitfinex","SOLUSD",1748967606160,20.61052378,161.65,161.6,20.75268535]
["bitfinex","SOLUSD",1748967606858,20.61052378,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748967607045,20.61052378,161.63,161.59,20.61052378]
["bitfinex","SOLUSD",1748967607244,20.61052378,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1748967607444,20.61052378,161.63,161.53,31.99306535]
["bitfinex","SOLUSD",1748967607445,20.61052378,161.6,161.53,20.61052378]
["bitfinex","SOLUSD",1748967607654,20.61052378,161.57,161.52,20.61052378]
["bitfinex","SOLUSD",1748967607854,20.61052378,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748967608443,20.61052378,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967608644,20.61052378,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748967609342,20.61052378,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967609739,20.61052378,161.55,161.5,20.61052378]
["bitfinex","SOLUSD",1748967609939,26.0,161.59,161.5,20.61052378]
["bitfinex","SOLUSD",1748967609940,30.73052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967610140,20.61052378,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748967610369,20.61052378,161.53,161.48,20.61052378]
["bitfinex","SOLUSD",1748967610542,20.61052378,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748967610743,20.61052378,161.53,161.49,20.75268535]
["bitfinex","SOLUSD",1748967611036,10.12,161.54,161.51,20.75268535]
["bitfinex","SOLUSD",1748967611365,10.12,161.54,161.48,6.1926944]
["bitfinex","SOLUSD",1748967611366,10.12,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967611567,10.12,161.6,161.54,0.42648471]
["bitfinex","SOLUSD",1748967611750,10.12,161.6,161.58,20.61052378]
["bitfinex","SOLUSD",1748967611943,10.12,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748967611944,30.73052378,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748967612159,30.73052378,161.6,161.56,20.75268535]
["bitfinex","SOLUSD",1748967612361,10.12,161.6,161.56,20.75268535]
["bitfinex","SOLUSD",1748967613292,30.73052378,161.6,161.55,20.75268535]
["bitfinex","SOLUSD",1748967614488,20.61052378,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748967614685,20.61052378,161.58,161.52,0.14216157]
["bitfinex","SOLUSD",1748967614885,20.61052378,161.56,161.52,20.75268535]
["bitfinex","SOLUSD",1748967615387,46.61052378,161.59,161.54,20.61052378]
["bitfinex","SOLUSD",1748967615577,26.0,161.59,161.56,20.61052378]
["bitfinex","SOLUSD",1748967616163,26.0,161.59,161.55,20.61052378]
["bitfinex","SOLUSD",1748967616369,46.61052378,161.59,161.54,20.75268535]
["bitfinex","SOLUSD",1748967618693,20.61052378,161.58,161.53,0.14216157]
["bitfinex","SOLUSD",1748967618992,20.61052378,161.58,161.46,23.14213409]
["bitfinex","SOLUSD",1748967618993,20.61052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967619185,20.61052378,161.55,161.5,20.75268535]
["bitfinex","SOLUSD",1748967619389,46.61052378,161.57,161.53,20.61052378]
["bitfinex","SOLUSD",1748967619594,26.0,161.57,161.53,20.61052378]
["bitfinex","SOLUSD",1748967619902,46.61052378,161.57,161.53,20.61052378]
["bitfinex","SOLUSD",1748967620789,46.61052378,161.57,161.52,20.75268535]
["bitfinex","SOLUSD",1748967621195,46.61052378,161.57,161.51,0.14216157]
["bitfinex","SOLUSD",1748967621370,20.61052378,161.56,161.51,20.75268535]
["bitfinex","SOLUSD",1748967622203,20.61052378,161.56,161.51,20.61052378]
["bitfinex","SOLUSD",1748967622801,26.0,161.57,161.53,20.61052378]
["bitfinex","SOLUSD",1748967623321,48.12392378,161.59,161.54,20.61052378]
["bitfinex","SOLUSD",1748967623669,10.12,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1748967623670,30.73052378,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1748967623877,20.61052378,161.59,161.54,20.75268535]
["bitfinex","SOLUSD",1748967624083,20.61052378,161.57,161.52,20.75268535]
["bitfinex","SOLUSD",1748967624496,20.61052378,161.57,161.53,20.61052378]
["bitfinex","SOLUSD",1748967625292,20.61052378,161.58,161.53,20.61052378]
["bitfinex","SOLUSD",1748967625997,20.61052378,161.56,161.5,26.14216157]
["bitfinex","SOLUSD",1748967626203,20.61052378,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748967627109,30.75052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967627512,20.61052378,161.53,161.47,0.28432314]
["bitfinex","SOLUSD",1748967627706,20.61052378,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748967628085,20.61052378,161.53,161.49,20.75268535]
["bitfinex","SOLUSD",1748967628290,30.75052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967630112,10.14,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967630294,30.75052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967630697,30.75052378,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967632216,10.14,161.54,161.52,20.75268535]
["bitfinex","SOLUSD",1748967633621,10.14,161.54,161.53,20.61052378]
["bitfinex","SOLUSD",1748967633826,10.14,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967633997,10.14,161.59,161.54,0.28432314]
["bitfinex","SOLUSD",1748967634322,20.61052378,161.55,161.45,1.5261]
["bitfinex","SOLUSD",1748967634522,20.61052378,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748967634725,30.75052378,161.54,161.49,0.14216157]
["bitfinex","SOLUSD",1748967634923,30.75052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967635128,10.14,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967635430,10.14,161.54,161.51,20.75268535]
["bitfinex","SOLUSD",1748967636613,10.14,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967636813,10.14,161.54,161.49,20.61052378]
["bitfinex","SOLUSD",1748967637129,10.14,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967637130,30.75052378,161.54,161.49,20.75268535]
["bitfinex","SOLUSD",1748967637830,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967638126,10.14,161.54,161.51,20.75268535]
["bitfinex","SOLUSD",1748967638344,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967638934,10.14,161.54,161.51,20.75268535]
["bitfinex","SOLUSD",1748967640742,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967643355,30.75052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967643529,20.61052378,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748967645154,30.75052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967645525,10.14,161.54,161.5,20.75268535]
["bitfinex","SOLUSD",1748967645736,10.14,161.54,161.5,20.89484692]
["bitfinex","SOLUSD",1748967646123,10.14,161.59,161.54,0.28432314]
["bitfinex","SOLUSD",1748967646426,30.75052378,161.59,161.54,20.75268535]
["bitfinex","SOLUSD",1748967646625,30.75052378,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748967648130,20.61052378,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748967648834,20.61052378,161.58,161.53,20.61052378]
["bitfinex","SOLUSD",1748967649151,20.61052378,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748967649454,20.61052378,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967649662,20.61052378,161.54,161.5,0.28432314]
["bitfinex","SOLUSD",1748967650560,20.61052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967650862,20.61052378,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748967651242,30.75052378,161.54,161.49,20.89484692]
["bitfinex","SOLUSD",1748967652848,30.75052378,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967653353,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967655552,10.14,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967656248,10.14,161.54,161.5,20.75268535]
["bitfinex","SOLUSD",1748967656683,10.14,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967657662,10.14,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967657858,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967658064,30.75052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967658771,20.61052378,161.53,161.48,20.89484692]
["bitfinex","SOLUSD",1748967658978,20.61052378,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748967659364,10.14,161.54,161.5,20.75268535]
["bitfinex","SOLUSD",1748967659672,10.14,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967661064,10.14,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967661274,10.14,161.54,161.53,20.89484692]
["bitfinex","SOLUSD",1748967661855,10.14,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967662972,10.14,161.54,161.53,0.14216157]
["bitfinex","SOLUSD",1748967664555,10.14,161.54,161.5,32.19182892]
["bitfinex","SOLUSD",1748967664556,10.14,161.54,161.51,20.61052378]
["bitfinex","SOLUSD",1748967664787,30.75052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967665083,10.14,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967665304,10.14,161.54,161.51,20.75268535]
["bitfinex","SOLUSD",1748967665462,10.14,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967665463,10.14,161.54,161.53,0.14216157]
["bitfinex","SOLUSD",1748967665656,10.14,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967669658,10.14,161.54,161.44,20.61052378]
["bitfinex","SOLUSD",1748967669860,10.14,161.54,161.53,0.14216157]
["bitfinex","SOLUSD",1748967670360,10.14,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967670560,10.14,161.54,161.52,0.28432314]
["bitfinex","SOLUSD",1748967670764,10.14,161.54,161.53,20.61052378]
["bitfinex","SOLUSD",1748967674685,30.73052378,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1748967676011,30.73052378,161.58,161.52,0.28432314]
["bitfinex","SOLUSD",1748967676207,30.73052378,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1748967676514,20.61052378,161.55,161.47,14.03654624]
["bitfinex","SOLUSD",1748967676692,20.61052378,161.54,161.49,20.61052378]
["bitfinex","SOLUSD",1748967677898,20.61052378,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748967678213,20.61052378,161.56,161.52,20.61052378]
["bitfinex","SOLUSD",1748967678433,20.61052378,161.56,161.51,20.75268535]
["bitfinex","SOLUSD",1748967678709,20.61052378,161.55,161.51,20.75268535]
["bitfinex","SOLUSD",1748967678909,20.61052378,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748967679315,20.61052378,161.56,161.51,20.75268535]
["bitfinex","SOLUSD",1748967679610,10.12,161.55,161.51,20.75268535]
["bitfinex","SOLUSD",1748967681389,30.73052378,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748967681903,20.61052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967685688,20.61052378,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748967686916,30.73052378,161.55,161.5,20.89484692]
["bitfinex","SOLUSD",1748967687250,34.25795663,161.61,161.55,0.14216157]
["bitfinex","SOLUSD",1748967687383,3.52743285,161.6,161.57,20.75268535]
["bitfinex","SOLUSD",1748967687712,36.12,161.61,161.57,20.61052378]
["bitfinex","SOLUSD",1748967688012,3.5271227,161.6,161.57,20.61052378]
["bitfinex","SOLUSD",1748967688198,36.12,161.61,161.57,20.61052378]
["bitfinex","SOLUSD",1748967689392,39.64618623,161.61,161.57,20.61052378]
["bitfinex","SOLUSD",1748967689594,36.12,161.61,161.57,20.61052378]
["bitfinex","SOLUSD",1748967690616,39.64554693,161.61,161.57,20.61052378]
["bitfinex","SOLUSD",1748967691011,60.25607071,161.61,161.56,20.75268535]
["bitfinex","SOLUSD",1748967691211,60.25607071,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748967691398,56.73052378,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748967691599,3.52516024,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748967691800,56.73052378,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748967692095,56.73052378,161.61,161.57,20.75268535]
["bitfinex","SOLUSD",1748967692320,3.52486206,161.6,161.57,20.75268535]
["bitfinex","SOLUSD",1748967692492,56.73052378,161.61,161.57,20.75268535]
["bitfinex","SOLUSD",1748967693818,56.73052378,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748967694227,20.61052378,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748967694518,20.61052378,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748967696411,20.61052378,161.59,161.55,20.61052378]
["bitfinex","SOLUSD",1748967696618,20.61052378,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967697610,88.53408503,161.6,161.49,1.5166]
["bitfinex","SOLUSD",1748967697941,88.53408503,161.6,161.5,0.14216157]
["bitfinex","SOLUSD",1748967697942,20.61052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967698812,30.73052378,161.55,161.5,20.75268535]
["bitfinex","SOLUSD",1748967699842,30.73052378,161.55,161.48,0.28432314]
["bitfinex","SOLUSD",1748967699843,20.61052378,161.54,161.48,0.28432314]
["bitfinex","SOLUSD",1748967700002,20.61052378,161.53,161.48,20.89484692]
["bitfinex","SOLUSD",1748967700510,20.61052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967701122,10.12,161.55,161.51,20.75268535]
["bitfinex","SOLUSD",1748967701327,30.73052378,161.55,161.51,20.75268535]
["bitfinex","SOLUSD",1748967702303,20.61052378,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967702502,10.12,161.55,161.5,20.61052378]
["bitfinex","SOLUSD",1748967702503,30.73052378,161.55,161.5,20.61052378]
["bitfinex","SOLUSD",1748967702704,20.61052378,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748967702918,20.61052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967703156,20.61052378,161.49,161.44,0.14216157]
["bitfinex","SOLUSD",1748967703432,20.61052378,161.49,161.44,20.75268535]
["bitfinex","SOLUSD",1748967703433,30.73052378,161.49,161.44,20.75268535]
["bitfinex","SOLUSD",1748967704001,30.73052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967704002,10.12,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967704224,10.12,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967707034,10.12,161.49,161.47,20.61052378]
["bitfinex","SOLUSD",1748967707702,10.12,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748967709018,10.12,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967709755,30.73052378,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748967710029,30.73052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967710234,10.12,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967714212,10.12,161.49,161.46,20.75268535]
["bitfinex","SOLUSD",1748967716216,10.12,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967716746,10.12,161.49,161.46,20.75268535]
["bitfinex","SOLUSD",1748967717277,10.12,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967717615,10.12,161.49,161.46,20.61052378]
["bitfinex","SOLUSD",1748967717822,10.12,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967718764,30.73052378,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748967719054,10.12,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748967719618,30.73052378,161.52,161.46,0.28432314]
["bitfinex","SOLUSD",1748967719821,20.61052378,161.51,161.46,20.75268535]
["bitfinex","SOLUSD",1748967720050,30.73052378,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967720921,10.12,161.52,161.48,20.61052378]
["bitfinex","SOLUSD",1748967721145,10.12,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1748967721455,10.12,161.52,161.48,20.61052378]
["bitfinex","SOLUSD",1748967721758,10.12,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1748967722054,30.73052378,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748967723555,30.73052378,161.52,161.48,20.61052378]
["bitfinex","SOLUSD",1748967723763,30.73052378,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1748967724063,30.73052378,161.52,161.44,0.14216157]
["bitfinex","SOLUSD",1748967724064,20.61052378,161.5,161.44,0.42648471]
["bitfinex","SOLUSD",1748967724258,20.61052378,161.5,161.45,20.61052378]
["bitfinex","SOLUSD",1748967724429,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967724631,20.61052378,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748967725263,10.12,161.52,161.44,0.14216157]
["bitfinex","SOLUSD",1748967725461,30.73052378,161.52,161.44,0.14216157]
["bitfinex","SOLUSD",1748967725638,20.61052378,161.49,161.44,20.75268535]
["bitfinex","SOLUSD",1748967726148,20.61052378,161.5,161.45,20.75268535]
["bitfinex","SOLUSD",1748967726661,48.82,161.52,161.45,20.75268535]
["bitfinex","SOLUSD",1748967727157,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967727542,48.82,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967727543,30.73052378,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967728975,26.0,161.51,161.47,20.75268535]
["bitfinex","SOLUSD",1748967729180,26.0,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967730575,26.0,161.51,161.45,0.28432314]
["bitfinex","SOLUSD",1748967730755,46.61052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967730960,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967731352,20.61052378,161.47,161.43,2.55298006]
["bitfinex","SOLUSD",1748967731548,20.61052378,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748967732055,26.0,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748967732248,46.61052378,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748967733077,26.0,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748967733261,30.91052378,161.46,161.43,2.55298006]
["bitfinex","SOLUSD",1748967733582,30.91052378,161.46,161.44,0.14216157]
["bitfinex","SOLUSD",1748967733583,10.3,161.46,161.44,0.14216157]
["bitfinex","SOLUSD",1748967733886,10.3,161.46,161.44,20.75268535]
["bitfinex","SOLUSD",1748967735356,10.3,161.46,161.45,20.61052378]
["bitfinex","SOLUSD",1748967736783,10.3,161.46,161.45,21.03700849]
["bitfinex","SOLUSD",1748967737991,10.3,161.46,161.45,0.28432314]
["bitfinex","SOLUSD",1748967738289,10.3,161.46,161.45,20.89484692]
["bitfinex","SOLUSD",1748967738869,10.3,161.46,161.45,0.28432314]
["bitfinex","SOLUSD",1748967739198,10.3,161.46,161.45,20.89484692]
["bitfinex","SOLUSD",1748967740791,10.3,161.5,161.45,20.89484692]
["bitfinex","SOLUSD",1748967740978,10.3,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967741875,10.3,161.5,161.47,20.61052378]
["bitfinex","SOLUSD",1748967743187,10.3,161.5,161.49,20.75268535]
["bitfinex","SOLUSD",1748967743490,10.3,161.52,161.49,20.75268535]
["bitfinex","SOLUSD",1748967743895,10.3,161.52,161.5,20.75268535]
["bitfinex","SOLUSD",1748967744487,10.3,161.52,161.51,20.75268535]
["bitfinex","SOLUSD",1748967745689,10.3,161.55,161.52,0.28432314]
["bitfinex","SOLUSD",1748967745870,10.3,161.55,161.54,20.75268535]
["bitfinex","SOLUSD",1748967746495,10.3,161.55,161.54,20.89484692]
["bitfinex","SOLUSD",1748967747206,53.46,161.59,161.54,20.89484692]
["bitfinex","SOLUSD",1748967747207,53.46,161.59,161.57,0.14216157]
["bitfinex","SOLUSD",1748967747498,10.3,161.6,161.59,0.14216157]
["bitfinex","SOLUSD",1748967747672,10.3,161.6,161.59,20.75268535]
["bitfinex","SOLUSD",1748967748195,10.3,161.6,161.59,20.89484692]
["bitfinex","SOLUSD",1748967749678,10.3,161.6,161.59,21.03700849]
["bitfinex","SOLUSD",1748967750000,10.3,161.6,161.55,26.0]
["bitfinex","SOLUSD",1748967750198,10.3,161.6,161.53,15.47660774]
["bitfinex","SOLUSD",1748967750199,20.61052378,161.58,161.53,0.14216157]
["bitfinex","SOLUSD",1748967750376,20.61052378,161.56,161.51,20.61052378]
["bitfinex","SOLUSD",1748967750699,39.80917667,161.6,161.52,0.14216157]
["bitfinex","SOLUSD",1748967750887,36.3,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1748967751091,20.61052378,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1748967751800,20.61052378,161.58,161.54,20.61052378]
["bitfinex","SOLUSD",1748967752011,20.61052378,161.58,161.53,20.75268535]
["bitfinex","SOLUSD",1748967752315,20.61052378,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967752603,10.3,161.54,161.5,20.61052378]
["bitfinex","SOLUSD",1748967753098,10.3,161.54,161.53,0.14216157]
["bitfinex","SOLUSD",1748967753302,10.3,161.54,161.53,20.75268535]
["bitfinex","SOLUSD",1748967753981,10.3,161.54,161.53,109.35268535]
["bitfinex","SOLUSD",1748967754305,10.3,161.54,161.53,109.49484692]
["bitfinex","SOLUSD",1748967754471,10.3,161.54,161.53,115.82780896]
["bitfinex","SOLUSD",1748967754670,10.3,161.59,161.54,0.42648471]
["bitfinex","SOLUSD",1748967754890,10.3,161.59,161.57,20.61052378]
["bitfinex","SOLUSD",1748967755201,10.3,161.59,161.58,0.14216157]
["bitfinex","SOLUSD",1748967755383,10.3,161.59,161.58,20.75268535]
["bitfinex","SOLUSD",1748967758197,10.3,161.59,161.58,0.14216157]
["bitfinex","SOLUSD",1748967759607,10.3,161.59,161.57,0.14216157]
["bitfinex","SOLUSD",1748967760181,10.3,161.59,161.54,0.28432314]
["bitfinex","SOLUSD",1748967760411,20.61052378,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748967760901,20.61052378,161.58,161.54,20.75268535]
["bitfinex","SOLUSD",1748967761107,30.91052378,161.59,161.55,20.61052378]
["bitfinex","SOLUSD",1748967762109,30.91052378,161.59,161.53,0.28432314]
["bitfinex","SOLUSD",1748967762292,30.91052378,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748967762691,10.3,161.59,161.55,20.75268535]
["bitfinex","SOLUSD",1748967763207,30.91052378,161.59,161.55,20.75268535]
["bitfinex","SOLUSD",1748967763390,10.3,161.59,161.55,20.75268535]
["bitfinex","SOLUSD",1748967763591,10.3,161.59,161.57,20.75268535]
["bitfinex","SOLUSD",1748967764598,10.3,161.59,161.57,109.35268535]
["bitfinex","SOLUSD",1748967764789,10.3,161.59,161.57,115.54189891]
["bitfinex","SOLUSD",1748967765189,10.3,161.59,161.57,109.35268535]
["bitfinex","SOLUSD",1748967765616,10.3,161.59,161.57,88.74216157]
["bitfinex","SOLUSD",1748967765822,30.91052378,161.59,161.57,88.6]
["bitfinex","SOLUSD",1748967766229,20.61052378,161.58,161.57,88.6]
["bitfinex","SOLUSD",1748967766932,30.91052378,161.59,161.57,88.6]
["bitfinex","SOLUSD",1748967769601,10.3,161.59,161.57,88.6]
["bitfinex","SOLUSD",1748967769797,30.91052378,161.59,161.57,88.6]
["bitfinex","SOLUSD",1748967771012,10.3,161.59,161.57,88.6]
["bitfinex","SOLUSD",1748967771213,10.3,161.59,161.57,109.21052378]
["bitfinex","SOLUSD",1748967771704,10.3,161.59,161.58,26.94157011]
["bitfinex","SOLUSD",1748967771906,10.3,161.59,161.58,20.89484692]
["bitfinex","SOLUSD",1748967772236,18.64964886,161.67,161.58,20.89484692]
["bitfinex","SOLUSD",1748967772237,10.3,161.64,161.59,0.28432314]
["bitfinex","SOLUSD",1748967772595,20.61052378,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748967773011,20.61052378,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748967773633,20.61052378,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748967774530,20.61052378,161.61,161.56,20.61052378]
["bitfinex","SOLUSD",1748967776334,30.91052378,161.6,161.56,20.61052378]
["bitfinex","SOLUSD",1748967776717,10.3,161.6,161.56,20.61052378]
["bitfinex","SOLUSD",1748967777428,36.3,161.6,161.56,20.61052378]
["bitfinex","SOLUSD",1748967777612,56.91052378,161.6,161.55,100.14216157]
["bitfinex","SOLUSD",1748967777926,56.91052378,161.6,161.55,120.75268535]
["bitfinex","SOLUSD",1748967778133,56.91052378,161.6,161.56,20.61052378]
["bitfinex","SOLUSD",1748967778427,56.91052378,161.6,161.56,109.21052378]
["bitfinex","SOLUSD",1748967778843,56.91052378,161.6,161.56,88.6]
["bitfinex","SOLUSD",1748967779009,56.91052378,161.6,161.55,246.14216157]
["bitfinex","SOLUSD",1748967779010,20.61052378,161.57,161.55,100.0]
["bitfinex","SOLUSD",1748967779208,20.61052378,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967780224,46.61052378,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967780935,39.26017264,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967781120,45.67907264,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967781521,49.19092801,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967782133,50.70832801,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967782347,56.89797891,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967782716,50.70832801,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967783521,56.89797891,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967783721,50.70832801,161.56,161.55,100.0]
["bitfinex","SOLUSD",1748967784522,50.70832801,161.56,161.47,20.75268535]
["bitfinex","SOLUSD",1748967784523,26.0,161.53,161.47,20.75268535]
["bitfinex","SOLUSD",1748967784719,20.61052378,161.51,161.47,20.75268535]
["bitfinex","SOLUSD",1748967786040,69.67052378,161.52,161.48,20.61052378]
["bitfinex","SOLUSD",1748967788447,20.61052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967789130,20.61052378,161.5,161.46,20.61052378]
["bitfinex","SOLUSD",1748967789321,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967790015,49.06,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1748967790220,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967790528,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967792014,20.61052378,161.5,161.46,20.75268535]
["bitfinex","SOLUSD",1748967792948,20.61052378,161.51,161.46,20.75268535]
["bitfinex","SOLUSD",1748967793737,20.61052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967795349,49.06,161.52,161.47,20.61052378]
["bitfinex","SOLUSD",1748967795523,20.61052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967795935,20.61052378,161.51,161.46,20.75268535]
["bitfinex","SOLUSD",1748967796250,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967797630,20.61052378,161.49,161.45,50.0]
["bitfinex","SOLUSD",1748967797827,20.61052378,161.49,161.45,138.6]
["bitfinex","SOLUSD",1748967798628,20.61052378,161.5,161.45,159.21052378]
["bitfinex","SOLUSD",1748967799238,20.61052378,161.5,161.46,20.61052378]
["bitfinex","SOLUSD",1748967799838,20.61052378,161.51,161.46,20.61052378]
["bitfinex","SOLUSD",1748967800055,20.61052378,161.5,161.46,20.61052378]
["bitfinex","SOLUSD",1748967801244,20.61052378,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748967801631,49.06,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967801632,69.67052378,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967802332,30.91052378,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967802558,20.61052378,161.51,161.47,20.75268535]
["bitfinex","SOLUSD",1748967803046,10.3,161.52,161.47,20.75268535]
["bitfinex","SOLUSD",1748967803245,20.61052378,161.51,161.47,20.75268535]
["bitfinex","SOLUSD",1748967803434,20.61052378,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748967803633,10.3,161.52,161.49,20.61052378]
["bitfinex","SOLUSD",1748967803858,10.3,161.52,161.5,20.61052378]
["bitfinex","SOLUSD",1748967805053,10.3,161.52,161.49,20.61052378]
["bitfinex","SOLUSD",1748967806654,30.91052378,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748967807734,30.91052378,161.52,161.45,138.6]
["bitfinex","SOLUSD",1748967807735,20.61052378,161.5,161.45,138.6]
["bitfinex","SOLUSD",1748967807976,20.61052378,161.47,161.45,50.0]
["bitfinex","SOLUSD",1748967809167,20.61052378,161.48,161.45,50.0]
["bitfinex","SOLUSD",1748967809339,20.61052378,161.47,161.45,50.0]
["bitfinex","SOLUSD",1748967812179,20.61052378,161.47,161.45,138.6]
["bitfinex","SOLUSD",1748967812552,30.91052378,161.46,161.45,138.6]
["bitfinex","SOLUSD",1748967812950,10.3,161.46,161.45,138.6]
["bitfinex","SOLUSD",1748967813163,30.91052378,161.46,161.45,138.6]
["bitfinex","SOLUSD",1748967814551,10.3,161.46,161.45,138.6]
["bitfinex","SOLUSD",1748967814871,10.3,161.46,161.45,159.35268535]
["bitfinex","SOLUSD",1748967815255,10.3,161.46,161.45,159.49484692]
["bitfinex","SOLUSD",1748967815457,10.3,161.46,161.45,165.68871499]
["bitfinex","SOLUSD",1748967815870,10.3,161.51,161.46,0.28432314]
["bitfinex","SOLUSD",1748967816048,10.3,161.51,161.48,20.61052378]
["bitfinex","SOLUSD",1748967817069,10.3,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748967817361,10.3,161.51,161.45,144.79386807]
["bitfinex","SOLUSD",1748967817362,10.3,161.51,161.5,20.75268535]
["bitfinex","SOLUSD",1748967818263,10.3,161.51,161.5,0.14216157]
["bitfinex","SOLUSD",1748967818460,10.3,161.51,161.48,20.61052378]
["bitfinex","SOLUSD",1748967818856,10.3,161.51,161.48,20.75268535]
["bitfinex","SOLUSD",1748967820384,10.3,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967820686,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967821066,20.61052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967822078,20.61052378,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748967822885,20.61052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967823476,10.3,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967823676,10.3,161.51,161.48,20.75268535]
["bitfinex","SOLUSD",1748967825379,10.3,161.51,161.5,0.14216157]
["bitfinex","SOLUSD",1748967826063,10.3,161.51,161.48,20.61052378]
["bitfinex","SOLUSD",1748967826279,10.3,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748967826789,30.91052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967826961,30.91052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967826962,20.61052378,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967827391,20.61052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967827892,20.61052378,161.48,161.45,50.0]
["bitfinex","SOLUSD",1748967828396,20.61052378,161.47,161.45,50.0]
["bitfinex","SOLUSD",1748967828685,20.61052378,161.46,161.45,50.0]
["bitfinex","SOLUSD",1748967829568,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967831474,20.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967832091,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967832790,20.61052378,161.46,161.45,138.1]
["bitfinex","SOLUSD",1748967833676,38.58,161.49,161.45,138.1]
["bitfinex","SOLUSD",1748967833882,20.61052378,161.48,161.45,138.1]
["bitfinex","SOLUSD",1748967835402,38.58,161.49,161.45,138.1]
["bitfinex","SOLUSD",1748967835577,20.61052378,161.48,161.45,138.1]
["bitfinex","SOLUSD",1748967836296,30.91052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967836473,30.91052378,161.51,161.47,88.6]
["bitfinex","SOLUSD",1748967837193,20.61052378,161.49,161.47,88.6]
["bitfinex","SOLUSD",1748967837425,10.3,161.51,161.47,88.6]
["bitfinex","SOLUSD",1748967837426,20.61052378,161.48,161.47,88.6]
["bitfinex","SOLUSD",1748967837771,20.61052378,161.48,161.45,49.5]
["bitfinex","SOLUSD",1748967837975,20.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967838184,20.61052378,161.48,161.45,49.5]
["bitfinex","SOLUSD",1748967838895,20.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967839104,20.61052378,161.48,161.45,49.5]
["bitfinex","SOLUSD",1748967841274,10.3,161.51,161.46,0.14216157]
["bitfinex","SOLUSD",1748967841275,48.82,161.51,161.46,0.14216157]
["bitfinex","SOLUSD",1748967841480,24.13483102,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967841680,3.52430724,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967841895,3.52544733,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967842101,24.13614618,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967842481,24.13601091,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967842803,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967843596,20.61052378,161.5,161.46,20.75268535]
["bitfinex","SOLUSD",1748967843794,10.3,161.51,161.46,20.75268535]
["bitfinex","SOLUSD",1748967843795,10.3,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967844129,10.3,161.51,161.49,20.61052378]
["bitfinex","SOLUSD",1748967844403,10.3,161.51,161.48,20.61052378]
["bitfinex","SOLUSD",1748967844591,10.3,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748967845394,10.3,161.51,161.49,20.89484692]
["bitfinex","SOLUSD",1748967845587,10.3,161.51,161.47,0.28432314]
["bitfinex","SOLUSD",1748967845588,10.3,161.51,161.5,0.14216157]
["bitfinex","SOLUSD",1748967845803,30.91052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967846609,30.91052378,161.51,161.47,0.28432314]
["bitfinex","SOLUSD",1748967846800,30.91052378,161.51,161.47,20.89484692]
["bitfinex","SOLUSD",1748967847906,10.3,161.51,161.47,20.89484692]
["bitfinex","SOLUSD",1748967848412,10.3,161.51,161.49,20.75268535]
["bitfinex","SOLUSD",1748967848936,10.3,161.51,161.5,20.75268535]
["bitfinex","SOLUSD",1748967849091,4.40610821,161.56,161.51,0.14216157]
["bitfinex","SOLUSD",1748967849092,3.52362496,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748967849291,3.52362496,161.54,161.52,20.61052378]
["bitfinex","SOLUSD",1748967849523,3.52362496,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967849738,10.16,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748967849919,24.13439793,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967850230,3.52387415,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967850400,20.61052378,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967850596,3.52413927,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967850800,20.61052378,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748967851622,20.61052378,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967852121,20.61052378,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748967852320,20.61052378,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748967853523,20.61052378,161.52,161.49,88.74216157]
["bitfinex","SOLUSD",1748967854927,24.13507774,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748967855240,20.61052378,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748967855598,24.13507774,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748967855822,20.61052378,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748967856229,20.61052378,161.51,161.49,88.74216157]
["bitfinex","SOLUSD",1748967856431,26.0,161.5,161.49,88.74216157]
["bitfinex","SOLUSD",1748967856634,26.0,161.5,161.49,88.6]
["bitfinex","SOLUSD",1748967856805,20.61052378,161.5,161.49,88.6]
["bitfinex","SOLUSD",1748967857006,46.61052378,161.5,161.49,88.6]
["bitfinex","SOLUSD",1748967857519,46.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967857520,26.0,161.48,161.47,0.14216157]
["bitfinex","SOLUSD",1748967857721,20.61052378,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967859232,46.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967860325,10.16,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967860521,30.77052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967861009,30.77052378,161.51,161.46,21.03700849]
["bitfinex","SOLUSD",1748967861312,10.16,161.51,161.46,0.42648471]
["bitfinex","SOLUSD",1748967861520,10.16,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967862526,30.77052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967862732,10.16,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967862918,30.77052378,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967864302,30.77052378,161.51,161.46,21.03700849]
["bitfinex","SOLUSD",1748967864509,34.29787276,161.51,161.46,21.03700849]
["bitfinex","SOLUSD",1748967864733,24.13787276,161.51,161.46,21.03700849]
["bitfinex","SOLUSD",1748967864927,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967865128,20.61052378,161.5,161.46,20.75268535]
["bitfinex","SOLUSD",1748967866434,20.61052378,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748967866633,20.61052378,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748967867554,20.61052378,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748967867723,20.61052378,161.47,161.46,0.14216157]
["bitfinex","SOLUSD",1748967868045,20.61052378,161.47,161.46,88.6]
["bitfinex","SOLUSD",1748967869210,20.61052378,161.48,161.46,88.6]
["bitfinex","SOLUSD",1748967869623,20.61052378,161.47,161.46,88.6]
["bitfinex","SOLUSD",1748967871640,20.61052378,161.48,161.46,88.6]
["bitfinex","SOLUSD",1748967872221,30.77052378,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748967872539,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967872724,20.61052378,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1748967876146,30.77052378,161.51,161.46,20.89484692]
["bitfinex","SOLUSD",1748967876331,20.61052378,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1748967877922,30.77052378,161.51,161.46,109.49484692]
["bitfinex","SOLUSD",1748967879224,10.16,161.51,161.47,20.61052378]
["bitfinex","SOLUSD",1748967879434,10.16,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748967879753,10.16,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967879942,4.41272222,161.56,161.48,19.07613357]
["bitfinex","SOLUSD",1748967880118,53.48,161.59,161.52,20.75268535]
["bitfinex","SOLUSD",1748967880119,3.53211591,161.55,161.52,20.75268535]
["bitfinex","SOLUSD",1748967880324,40.55272222,161.58,161.52,20.75268535]
["bitfinex","SOLUSD",1748967880527,3.53197987,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967880756,30.75052378,161.58,161.54,20.75268535]
["bitfinex","SOLUSD",1748967880960,20.61052378,161.56,161.54,0.14216157]
["bitfinex","SOLUSD",1748967882466,24.14092576,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967882637,3.53040198,161.56,161.54,0.14216157]
["bitfinex","SOLUSD",1748967882833,20.61052378,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967883132,20.61052378,161.57,161.52,20.61052378]
["bitfinex","SOLUSD",1748967883133,3.53029787,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748967883530,3.53029787,161.56,161.51,0.42648471]
["bitfinex","SOLUSD",1748967883856,20.61052378,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748967885352,20.61052378,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967885945,24.13957984,161.55,161.51,88.74216157]
["bitfinex","SOLUSD",1748967886336,20.61052378,161.54,161.51,88.74216157]
["bitfinex","SOLUSD",1748967886868,20.61052378,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748967887532,20.61052378,161.52,161.46,109.21052378]
["bitfinex","SOLUSD",1748967887770,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967887933,20.61052378,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748967888437,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967889933,26.0,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748967890266,26.0,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967890562,10.14,161.52,161.49,20.75268535]
["bitfinex","SOLUSD",1748967890758,10.14,161.52,161.51,20.61052378]
["bitfinex","SOLUSD",1748967891139,10.14,161.52,161.51,20.89484692]
["bitfinex","SOLUSD",1748967891533,10.14,161.52,161.51,109.63700849]
["bitfinex","SOLUSD",1748967893485,26.0,161.54,161.51,109.63700849]
["bitfinex","SOLUSD",1748967893486,26.0,161.54,161.52,0.28432314]
["bitfinex","SOLUSD",1748967893634,26.0,161.54,161.52,20.89484692]
["bitfinex","SOLUSD",1748967894544,26.0,161.54,161.52,0.28432314]
["bitfinex","SOLUSD",1748967896451,26.0,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748967896841,46.61052378,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748967897037,46.61052378,161.52,161.51,88.6]
["bitfinex","SOLUSD",1748967897238,46.61052378,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748967897447,20.61052378,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748967898066,20.61052378,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967898365,10.14,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967898366,30.75052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967898576,20.61052378,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967898746,20.61052378,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748967899563,20.61052378,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967900447,10.14,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967900649,20.61052378,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748967902148,20.61052378,161.49,161.47,88.6]
["bitfinex","SOLUSD",1748967902454,20.61052378,161.48,161.47,88.74216157]
["bitfinex","SOLUSD",1748967904174,20.61052378,161.48,161.47,88.6]
["bitfinex","SOLUSD",1748967904749,20.61052378,161.48,161.47,88.1]
["bitfinex","SOLUSD",1748967905145,13.66305534,161.51,161.47,88.1]
["bitfinex","SOLUSD",1748967905378,20.61052378,161.48,161.47,88.1]
["bitfinex","SOLUSD",1748967909065,20.61052378,161.48,161.47,88.24216157]
["bitfinex","SOLUSD",1748967910484,20.61052378,161.48,161.47,87.74216157]
["bitfinex","SOLUSD",1748967911890,20.61052378,161.48,161.47,87.6]
["bitfinex","SOLUSD",1748967912981,20.01052378,161.48,161.47,87.6]
["bitfinex","SOLUSD",1748967913168,20.61052378,161.48,161.47,87.6]
["bitfinex","SOLUSD",1748967913893,20.61052378,161.48,161.47,87.74216157]
["bitfinex","SOLUSD",1748967915574,46.61052378,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748967917087,36.14,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967917390,56.75052378,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748967917594,10.14,161.51,161.48,0.28432314]
["bitfinex","SOLUSD",1748967917888,10.14,161.51,161.48,27.22971344]
["bitfinex","SOLUSD",1748967918391,20.61052378,161.53,161.52,0.14216157]
["bitfinex","SOLUSD",1748967918573,20.61052378,161.53,161.52,77.60216157]
["bitfinex","SOLUSD",1748967918778,10.14,161.55,161.52,77.60216157]
["bitfinex","SOLUSD",1748967919083,30.75052378,161.55,161.52,77.60216157]
["bitfinex","SOLUSD",1748967919384,20.61052378,161.54,161.52,77.60216157]
["bitfinex","SOLUSD",1748967920696,20.61052378,161.53,161.52,77.60216157]
["bitfinex","SOLUSD",1748967922267,20.61052378,161.53,161.52,77.46]
["bitfinex","SOLUSD",1748967923279,67.22104756,161.53,161.52,77.46]
["bitfinex","SOLUSD",1748967923979,70.74458015,161.53,161.52,77.46]
["bitfinex","SOLUSD",1748967924302,50.13405637,161.53,161.52,77.46]
["bitfinex","SOLUSD",1748967924596,50.13405637,161.53,161.46,0.42648471]
["bitfinex","SOLUSD",1748967924796,20.61052378,161.49,161.46,235.02648471]
["bitfinex","SOLUSD",1748967926680,38.46,161.52,161.46,241.21993857]
["bitfinex","SOLUSD",1748967926681,20.61052378,161.5,161.46,241.21993857]
["bitfinex","SOLUSD",1748967926884,20.61052378,161.5,161.46,261.83046235]
["bitfinex","SOLUSD",1748967928508,20.61052378,161.49,161.46,235.02648471]
["bitfinex","SOLUSD",1748967928686,20.61052378,161.48,161.46,235.02648471]
["bitfinex","SOLUSD",1748967929376,20.61052378,161.49,161.46,235.02648471]
["bitfinex","SOLUSD",1748967933520,20.61052378,161.5,161.46,235.02648471]
["bitfinex","SOLUSD",1748967933889,20.61052378,161.5,161.46,255.63700849]
["bitfinex","SOLUSD",1748967935901,20.61052378,161.5,161.46,235.02648471]
["bitfinex","SOLUSD",1748967939094,20.61052378,161.51,161.46,255.63700849]
["bitfinex","SOLUSD",1748967939300,20.61052378,161.51,161.46,109.63700849]
["bitfinex","SOLUSD",1748967940011,20.61052378,161.48,161.46,88.88432314]
["bitfinex","SOLUSD",1748967940213,20.61052378,161.48,161.46,88.74216157]
["bitfinex","SOLUSD",1748967940417,20.61052378,161.47,161.46,88.74216157]
["bitfinex","SOLUSD",1748967943124,20.61052378,161.47,161.46,87.24216157]
["bitfinex","SOLUSD",1748967947026,46.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967947202,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967947903,20.61052378,161.46,161.45,49.64216157]
["bitfinex","SOLUSD",1748967948117,85.07052378,161.47,161.45,49.64216157]
["bitfinex","SOLUSD",1748967948808,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967955440,64.46,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967955843,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967962829,10.14,161.5,161.45,49.64216157]
["bitfinex","SOLUSD",1748967963032,20.61052378,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748967963454,20.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967963656,64.46,161.49,161.45,49.5]
["bitfinex","SOLUSD",1748967963657,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748967965645,20.61052378,161.47,161.45,49.5]
["bitfinex","SOLUSD",1748967965847,20.61052378,161.47,161.45,136.74216157]
["bitfinex","SOLUSD",1748967966642,20.61052378,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748967970348,26.0,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1748967970349,20.61052378,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1748967970525,20.61052378,161.49,161.46,87.52648471]
["bitfinex","SOLUSD",1748967970732,20.61052378,161.48,161.46,87.52648471]
["bitfinex","SOLUSD",1748967971451,20.61052378,161.49,161.46,87.52648471]
["bitfinex","SOLUSD",1748967976051,30.75052378,161.5,161.46,114.33048067]
["bitfinex","SOLUSD",1748967976251,10.14,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748967977662,10.14,161.5,161.48,87.38432314]
["bitfinex","SOLUSD",1748967977876,10.14,161.5,161.49,20.75268535]
["bitfinex","SOLUSD",1748967978172,26.0,161.54,161.49,108.13700849]
["bitfinex","SOLUSD",1748967978324,30.75052378,161.55,161.51,20.61052378]
["bitfinex","SOLUSD",1748967978522,30.75052378,161.55,161.49,93.71881552]
["bitfinex","SOLUSD",1748967978523,10.14,161.55,161.52,20.89484692]
["bitfinex","SOLUSD",1748967979827,30.75052378,161.55,161.51,20.75268535]
["bitfinex","SOLUSD",1748967980029,26.0,161.56,161.54,20.61052378]
["bitfinex","SOLUSD",1748967980030,3.52720166,161.56,161.54,20.61052378]
["bitfinex","SOLUSD",1748967980226,3.5273892,161.63,161.56,0.28432314]
["bitfinex","SOLUSD",1748967980454,13.6673892,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748967980654,30.75052378,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748967980837,20.61052378,161.63,161.59,20.61052378]
["bitfinex","SOLUSD",1748967981038,20.61052378,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748967981225,20.61052378,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1748967981549,10.14,161.64,161.62,20.61052378]
["bitfinex","SOLUSD",1748967981752,10.14,161.64,161.59,0.28432314]
["bitfinex","SOLUSD",1748967981753,10.14,161.64,161.61,20.75268535]
["bitfinex","SOLUSD",1748967983570,10.14,161.64,161.61,0.28432314]
["bitfinex","SOLUSD",1748967985144,10.14,161.64,161.61,20.89484692]
["bitfinex","SOLUSD",1748967986571,10.14,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748967987476,10.14,161.64,161.62,0.14216157]
["bitfinex","SOLUSD",1748967988543,10.14,161.64,161.61,0.28432314]
["bitfinex","SOLUSD",1748967988544,30.75052378,161.64,161.61,0.28432314]
["bitfinex","SOLUSD",1748967988747,20.61052378,161.62,161.57,0.42648471]
["bitfinex","SOLUSD",1748967989076,20.61052378,161.61,161.57,20.75268535]
["bitfinex","SOLUSD",1748967989257,20.61052378,161.61,161.58,0.28432314]
["bitfinex","SOLUSD",1748967989459,20.61052378,161.62,161.58,0.28432314]
["bitfinex","SOLUSD",1748967990169,30.75052378,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748967991051,20.61052378,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748967991243,20.61052378,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748967992585,20.61052378,161.62,161.59,233.38432314]
["bitfinex","SOLUSD",1748967998163,20.61052378,161.6,161.59,233.24216157]
["bitfinex","SOLUSD",1748967998360,20.61052378,161.6,161.59,87.24216157]
["bitfinex","SOLUSD",1748967999763,26.0,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748967999956,20.61052378,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1748968000162,20.61052378,161.55,161.51,93.79756157]
["bitfinex","SOLUSD",1748968000368,20.61052378,161.53,161.52,0.14216157]
["bitfinex","SOLUSD",1748968000863,20.61052378,161.53,161.48,255.40258535]
["bitfinex","SOLUSD",1748968001060,26.0,161.57,161.49,0.14216157]
["bitfinex","SOLUSD",1748968001061,20.61052378,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748968001259,20.61052378,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748968001783,20.61052378,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748968002989,20.61052378,161.51,161.49,0.28432314]
["bitfinex","SOLUSD",1748968003163,20.61052378,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748968003482,20.61052378,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748968003986,20.61052378,161.5,161.48,87.24216157]
["bitfinex","SOLUSD",1748968004565,20.61052378,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748968005686,20.61052378,161.48,161.45,49.5]
["bitfinex","SOLUSD",1748968005873,26.0,161.49,161.45,49.5]
["bitfinex","SOLUSD",1748968005874,20.61052378,161.47,161.45,138.1]
["bitfinex","SOLUSD",1748968006866,20.61052378,161.46,161.45,138.24216157]
["bitfinex","SOLUSD",1748968007064,20.61052378,161.46,161.45,49.5]
["bitfinex","SOLUSD",1748968009380,26.0,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748968009583,67.22104756,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748968009886,85.87069642,161.44,161.43,2.55298006]
["bitfinex","SOLUSD",1748968011174,85.87069642,161.44,161.35,8.33333333]
["bitfinex","SOLUSD",1748968011386,20.61052378,161.36,161.35,8.33333333]
["bitfinex","SOLUSD",1748968012025,26.0,161.37,161.35,8.33333333]
["bitfinex","SOLUSD",1748968012324,46.61052378,161.36,161.35,8.33333333]
["bitfinex","SOLUSD",1748968019281,67.22104756,161.36,161.35,8.33333333]
["bitfinex","SOLUSD",1748968019677,105.66104756,161.36,161.35,8.33333333]
["bitfinex","SOLUSD",1748968021007,124.31069642,161.36,161.25,0.14216157]
["bitfinex","SOLUSD",1748968021299,20.61052378,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748968021686,10.14,161.31,161.23,6.4421]
["bitfinex","SOLUSD",1748968021687,20.61052378,161.26,161.23,6.4421]
["bitfinex","SOLUSD",1748968021884,20.61052378,161.24,161.21,8.33333333]
["bitfinex","SOLUSD",1748968022081,20.61052378,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968022711,36.14,161.25,161.21,8.33333333]
["bitfinex","SOLUSD",1748968022911,39.21348467,161.25,161.21,8.33333333]
["bitfinex","SOLUSD",1748968023082,39.21348467,161.25,161.15,2.69514163]
["bitfinex","SOLUSD",1748968023083,26.0,161.16,161.15,2.69514163]
["bitfinex","SOLUSD",1748968023284,43.11124756,161.22,161.16,0.14216157]
["bitfinex","SOLUSD",1748968023285,46.61052378,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748968023613,46.61052378,161.17,161.15,2.55298006]
["bitfinex","SOLUSD",1748968023796,38.44,161.18,161.15,2.55298006]
["bitfinex","SOLUSD",1748968023797,46.61052378,161.16,161.15,2.55298006]
["bitfinex","SOLUSD",1748968024005,26.0,161.16,161.15,2.55298006]
["bitfinex","SOLUSD",1748968024197,46.61052378,161.16,161.15,2.55298006]
["bitfinex","SOLUSD",1748968024710,20.61052378,161.16,161.15,2.55298006]
["bitfinex","SOLUSD",1748968025210,36.14,161.17,161.15,2.55298006]
["bitfinex","SOLUSD",1748968025428,20.61052378,161.16,161.15,2.55298006]
["bitfinex","SOLUSD",1748968025632,20.61052378,161.16,161.01,6.21044453]
["bitfinex","SOLUSD",1748968025633,26.0,161.13,161.01,6.21044453]
["bitfinex","SOLUSD",1748968025789,26.0,161.13,161.04,22.27322378]
["bitfinex","SOLUSD",1748968026106,26.0,161.11,161.04,1.6627]
["bitfinex","SOLUSD",1748968026311,20.61052378,161.05,160.98,7.87465179]
["bitfinex","SOLUSD",1748968026615,20.61052378,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748968026912,20.61052378,161.12,161.03,0.14216157]
["bitfinex","SOLUSD",1748968026913,20.61052378,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748968027113,26.0,161.09,161.03,0.14216157]
["bitfinex","SOLUSD",1748968027316,18.64964886,161.13,160.96,6.6428]
["bitfinex","SOLUSD",1748968027317,26.0,161.04,160.96,6.6428]
["bitfinex","SOLUSD",1748968027503,34.6755861,161.02,160.97,34.81774767]
["bitfinex","SOLUSD",1748968027701,26.0,161.06,160.98,34.6755861]
["bitfinex","SOLUSD",1748968028014,34.6755861,161.04,160.99,34.81774767]
["bitfinex","SOLUSD",1748968028313,34.6755861,161.04,161.0,0.14216157]
["bitfinex","SOLUSD",1748968028703,34.6755861,161.06,161.0,34.81774767]
["bitfinex","SOLUSD",1748968028891,34.6755861,161.07,161.02,34.95990924]
["bitfinex","SOLUSD",1748968029095,26.0,161.1,161.05,0.14216157]
["bitfinex","SOLUSD",1748968029316,26.0,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748968029523,26.0,161.1,161.06,0.28432314]
["bitfinex","SOLUSD",1748968029701,26.0,161.1,161.06,34.95990924]
["bitfinex","SOLUSD",1748968030021,34.6755861,161.12,161.08,0.14216157]
["bitfinex","SOLUSD",1748968030692,10.14,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748968030892,34.6755861,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1748968031508,10.4,161.18,161.1,6.63367985]
["bitfinex","SOLUSD",1748968031713,34.6755861,161.16,161.12,0.42648471]
["bitfinex","SOLUSD",1748968032408,34.6755861,161.16,161.12,0.28432314]
["bitfinex","SOLUSD",1748968032917,45.0755861,161.18,161.14,0.28432314]
["bitfinex","SOLUSD",1748968033600,14.45671915,161.19,161.15,34.81774767]
["bitfinex","SOLUSD",1748968033601,34.6755861,161.19,161.15,34.81774767]
["bitfinex","SOLUSD",1748968034207,10.4,161.22,161.17,0.14216157]
["bitfinex","SOLUSD",1748968034404,34.6755861,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1748968034603,34.6755861,161.2,161.17,0.14216157]
["bitfinex","SOLUSD",1748968035608,34.6755861,161.21,161.17,0.28432314]
["bitfinex","SOLUSD",1748968036227,71.0755861,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748968036903,71.0755861,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748968037102,0.5,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748968037298,34.6755861,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748968037507,36.4,161.22,161.14,0.28432314]
["bitfinex","SOLUSD",1748968037508,34.6755861,161.19,161.14,0.28432314]
["bitfinex","SOLUSD",1748968037710,36.4,161.22,161.14,0.28432314]
["bitfinex","SOLUSD",1748968037711,34.6755861,161.18,161.14,0.28432314]
["bitfinex","SOLUSD",1748968037900,36.4,161.22,161.14,0.42648471]
["bitfinex","SOLUSD",1748968038106,36.4,161.22,161.16,35.10207081]
["bitfinex","SOLUSD",1748968038313,34.6755861,161.21,161.16,35.10207081]
["bitfinex","SOLUSD",1748968038508,34.6755861,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748968038708,71.0755861,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748968038915,71.0755861,161.22,161.18,34.95990924]
["bitfinex","SOLUSD",1748968039229,34.6755861,161.21,161.18,0.28432314]
["bitfinex","SOLUSD",1748968039922,36.4,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748968040153,34.6755861,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748968040434,36.4,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748968040607,34.6755861,161.21,161.17,34.81774767]
["bitfinex","SOLUSD",1748968041826,71.0755861,161.22,161.17,41.02228761]
["bitfinex","SOLUSD",1748968042004,36.4,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748968043307,10.4,161.22,161.19,34.95990924]
["bitfinex","SOLUSD",1748968043623,34.6755861,161.23,161.19,0.28432314]
["bitfinex","SOLUSD",1748968043930,34.6755861,161.22,161.19,0.28432314]
["bitfinex","SOLUSD",1748968044832,26.0,161.24,161.19,0.14216157]
["bitfinex","SOLUSD",1748968045034,34.6755861,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748968045421,34.6755861,161.2,161.12,7.7925]
["bitfinex","SOLUSD",1748968045628,34.6755861,161.17,161.13,34.81774767]
["bitfinex","SOLUSD",1748968045834,34.6755861,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1748968046128,34.6755861,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748968046809,36.9,161.21,161.13,0.14216157]
["bitfinex","SOLUSD",1748968046810,34.6755861,161.16,161.13,0.14216157]
["bitfinex","SOLUSD",1748968049534,34.6755861,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1748968049935,34.6755861,161.14,161.1,35.10207081]
["bitfinex","SOLUSD",1748968050723,34.6755861,161.15,161.1,41.30929936]
["bitfinex","SOLUSD",1748968051216,34.6755861,161.15,161.1,35.10207081]
["bitfinex","SOLUSD",1748968052213,34.6755861,161.15,161.1,41.30931707]
["bitfinex","SOLUSD",1748968052848,26.0,161.18,161.12,0.14216157]
["bitfinex","SOLUSD",1748968052849,34.6755861,161.16,161.12,0.14216157]
["bitfinex","SOLUSD",1748968053041,34.6755861,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748968054026,34.6755861,161.15,161.1,35.10207081]
["bitfinex","SOLUSD",1748968054951,34.6755861,161.15,161.1,41.30939361]
["bitfinex","SOLUSD",1748968055209,34.6755861,161.15,161.1,35.10207081]
["bitfinex","SOLUSD",1748968056023,34.62237386,161.15,161.1,35.10207081]
["bitfinex","SOLUSD",1748968056251,34.62237386,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748968057240,20.78431308,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748968057828,0.5,161.14,161.12,0.14216157]
["bitfinex","SOLUSD",1748968060163,20.78431308,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748968060460,20.78431308,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748968060629,20.78431308,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748968060833,20.78431308,161.12,161.09,0.28432314]
["bitfinex","SOLUSD",1748968061327,20.78431308,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1748968061328,20.78431308,161.1,161.05,20.78431308]
["bitfinex","SOLUSD",1748968061533,20.78431308,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968061933,20.78431308,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748968062158,20.78431308,161.06,161.0,12.82242905]
["bitfinex","SOLUSD",1748968062378,26.0,161.09,161.01,0.14216157]
["bitfinex","SOLUSD",1748968062379,20.78431308,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748968062533,20.78431308,161.05,161.01,0.42648471]
["bitfinex","SOLUSD",1748968062740,20.78431308,161.05,161.01,21.21079779]
["bitfinex","SOLUSD",1748968062962,20.78431308,161.05,161.01,20.92647465]
["bitfinex","SOLUSD",1748968063263,20.78431308,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748968063670,20.78431308,161.05,161.01,20.92647465]
["bitfinex","SOLUSD",1748968063837,36.3,161.09,161.04,20.78431308]
["bitfinex","SOLUSD",1748968064041,20.78431308,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748968064252,0.5,161.08,161.05,20.92647465]
["bitfinex","SOLUSD",1748968064450,0.5,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748968064943,0.5,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748968064944,57.08431308,161.09,161.04,0.14216157]
["bitfinex","SOLUSD",1748968065260,70.97190909,161.09,161.05,0.28432314]
["bitfinex","SOLUSD",1748968065570,34.67190909,161.08,161.05,0.28432314]
["bitfinex","SOLUSD",1748968065858,34.67190909,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748968066979,34.67190909,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748968067691,34.67190909,161.07,161.03,34.67190909]
["bitfinex","SOLUSD",1748968067982,34.67190909,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748968069082,34.67190909,161.07,161.02,34.95623223]
["bitfinex","SOLUSD",1748968069392,34.67190909,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748968069963,34.67190909,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748968070591,34.67190909,161.07,161.02,0.14216157]
["bitfinex","SOLUSD",1748968070768,34.67190909,161.06,161.02,0.14216157]
["bitfinex","SOLUSD",1748968071681,34.67190909,161.06,161.03,0.14216157]
["bitfinex","SOLUSD",1748968071884,10.3,161.09,161.03,34.81407066]
["bitfinex","SOLUSD",1748968072059,34.67190909,161.08,161.03,34.81407066]
["bitfinex","SOLUSD",1748968073285,36.3,161.09,161.04,34.67190909]
["bitfinex","SOLUSD",1748968073457,36.3,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968073660,70.97190909,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968073894,44.97190909,161.09,161.05,34.81407066]
["bitfinex","SOLUSD",1748968074271,44.97190909,161.09,161.03,0.14216157]
["bitfinex","SOLUSD",1748968074272,34.67190909,161.08,161.03,0.14216157]
["bitfinex","SOLUSD",1748968074467,34.67190909,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748968074669,34.67190909,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748968074998,44.97190909,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968075698,34.67190909,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968075904,34.67190909,161.09,161.05,34.67190909]
["bitfinex","SOLUSD",1748968076069,0.5,161.08,161.05,34.67190909]
["bitfinex","SOLUSD",1748968077064,0.5,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748968077367,0.5,161.08,161.07,34.95623223]
["bitfinex","SOLUSD",1748968078379,0.5,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748968078576,0.5,161.08,161.07,34.81407066]
["bitfinex","SOLUSD",1748968078904,0.5,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748968079206,0.5,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748968079993,0.5,161.08,161.06,34.67190909]
["bitfinex","SOLUSD",1748968080690,0.5,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748968081196,0.5,161.08,161.06,34.81407066]
["bitfinex","SOLUSD",1748968081900,0.5,161.08,161.07,34.67190909]
["bitfinex","SOLUSD",1748968082067,0.5,161.08,161.07,34.95623223]
["bitfinex","SOLUSD",1748968082268,0.5,161.08,161.05,34.67190909]
["bitfinex","SOLUSD",1748968082485,0.5,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748968082794,35.17190909,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748968082996,35.17190909,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748968082997,34.67190909,161.07,161.04,0.28432314]
["bitfinex","SOLUSD",1748968084010,0.5,161.08,161.03,234.6]
["bitfinex","SOLUSD",1748968084011,34.67190909,161.05,161.03,234.6]
["bitfinex","SOLUSD",1748968084221,34.67190909,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748968084522,34.67190909,161.02,160.96,6.2875]
["bitfinex","SOLUSD",1748968084725,48.94,161.05,160.96,40.95940909]
["bitfinex","SOLUSD",1748968084726,34.67190909,161.0,160.96,40.95940909]
["bitfinex","SOLUSD",1748968085003,34.67190909,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1748968085242,20.82565304,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1748968085414,20.82565304,161.01,160.97,0.28432314]
["bitfinex","SOLUSD",1748968085585,20.82565304,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748968086470,20.82565304,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748968087094,10.3,161.05,160.98,27.17973738]
["bitfinex","SOLUSD",1748968087290,34.692762,161.04,161.0,34.692762]
["bitfinex","SOLUSD",1748968088105,34.692762,161.03,160.99,0.28432314]
["bitfinex","SOLUSD",1748968088400,35.192762,161.03,160.99,34.83492357]
["bitfinex","SOLUSD",1748968088606,0.5,161.03,160.99,34.83492357]
["bitfinex","SOLUSD",1748968088993,0.5,161.03,160.99,41.04636163]
["bitfinex","SOLUSD",1748968089190,0.5,161.03,161.0,34.692762]
["bitfinex","SOLUSD",1748968089498,0.5,161.03,161.01,34.692762]
["bitfinex","SOLUSD",1748968089702,0.5,161.03,161.02,34.692762]
["bitfinex","SOLUSD",1748968089899,10.3,161.05,161.03,0.28432314]
["bitfinex","SOLUSD",1748968090206,10.3,161.05,161.03,34.97708514]
["bitfinex","SOLUSD",1748968090397,10.3,161.05,161.0,0.14216157]
["bitfinex","SOLUSD",1748968090594,10.3,161.05,161.01,34.692762]
["bitfinex","SOLUSD",1748968090906,44.992762,161.05,161.0,35.11924671]
["bitfinex","SOLUSD",1748968091222,44.992762,161.05,161.01,34.692762]
["bitfinex","SOLUSD",1748968091918,10.3,161.05,161.02,34.692762]
["bitfinex","SOLUSD",1748968092122,3.0622647,161.14,161.04,34.692762]
["bitfinex","SOLUSD",1748968092317,34.692762,161.11,161.06,34.692762]
["bitfinex","SOLUSD",1748968093391,0.5,161.1,161.06,34.692762]
["bitfinex","SOLUSD",1748968094208,0.5,161.1,161.08,34.692762]
["bitfinex","SOLUSD",1748968094414,0.5,161.1,161.09,34.692762]
["bitfinex","SOLUSD",1748968094718,0.5,161.1,161.08,34.692762]
["bitfinex","SOLUSD",1748968094905,0.5,161.1,161.06,89.02648471]
["bitfinex","SOLUSD",1748968095085,0.5,161.1,161.08,34.692762]
["bitfinex","SOLUSD",1748968095912,0.5,161.1,161.06,95.23534129]
["bitfinex","SOLUSD",1748968096115,0.5,161.1,161.06,88.88432314]
["bitfinex","SOLUSD",1748968096411,34.692762,161.08,161.06,88.6]
["bitfinex","SOLUSD",1748968097119,34.692762,161.08,161.03,34.83492357]
["bitfinex","SOLUSD",1748968097702,34.692762,161.08,161.04,34.692762]
["bitfinex","SOLUSD",1748968099192,34.692762,161.09,161.05,34.692762]
["bitfinex","SOLUSD",1748968099425,35.192762,161.1,161.05,34.692762]
["bitfinex","SOLUSD",1748968100715,34.692762,161.09,161.05,34.692762]
["bitfinex","SOLUSD",1748968101423,34.692762,161.09,161.04,34.692762]
["bitfinex","SOLUSD",1748968101623,34.692762,161.09,161.05,34.692762]
["bitfinex","SOLUSD",1748968101922,35.192762,161.1,161.05,269.292762]
["bitfinex","SOLUSD",1748968103420,34.692762,161.09,161.05,234.6]
["bitfinex","SOLUSD",1748968103725,34.692762,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748968104622,36.26,161.1,161.05,88.6]
["bitfinex","SOLUSD",1748968104831,34.692762,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748968105521,36.26,161.1,161.05,88.6]
["bitfinex","SOLUSD",1748968105522,34.692762,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748968105887,34.692762,161.08,161.05,88.6]
["bitfinex","SOLUSD",1748968106313,34.692762,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748968107318,20.80746754,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748968108925,38.62,161.09,161.05,88.6]
["bitfinex","SOLUSD",1748968109095,20.80746754,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748968109399,20.80746754,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748968110020,38.62,161.09,161.03,20.80746754]
["bitfinex","SOLUSD",1748968110618,20.80746754,161.07,161.03,20.80746754]
["bitfinex","SOLUSD",1748968110802,20.80746754,161.06,161.01,21.09179068]
["bitfinex","SOLUSD",1748968111004,20.80746754,161.02,160.95,6.21298785]
["bitfinex","SOLUSD",1748968111327,20.80746754,161.02,160.97,20.80746754]
["bitfinex","SOLUSD",1748968111513,20.80746754,161.02,160.96,0.14216157]
["bitfinex","SOLUSD",1748968111723,20.80746754,161.02,160.97,20.80746754]
["bitfinex","SOLUSD",1748968112019,20.80746754,161.01,160.96,20.94962911]
["bitfinex","SOLUSD",1748968112622,20.80746754,161.01,160.97,20.80746754]
["bitfinex","SOLUSD",1748968113320,10.26,161.04,160.98,20.80746754]
["bitfinex","SOLUSD",1748968113534,0.5,161.0,160.98,20.80746754]
["bitfinex","SOLUSD",1748968113898,20.80746754,161.02,160.98,20.80746754]
["bitfinex","SOLUSD",1748968114308,10.26,161.04,160.99,20.80746754]
["bitfinex","SOLUSD",1748968114530,10.26,161.04,160.97,6.35428626]
["bitfinex","SOLUSD",1748968114531,31.06746754,161.04,161.0,20.80746754]
["bitfinex","SOLUSD",1748968114702,20.80746754,161.03,160.98,38.90432314]
["bitfinex","SOLUSD",1748968114907,20.80746754,161.03,160.99,20.80746754]
["bitfinex","SOLUSD",1748968115106,20.80746754,161.03,160.98,38.90432314]
["bitfinex","SOLUSD",1748968115604,20.80746754,161.03,160.99,20.80746754]
["bitfinex","SOLUSD",1748968116334,20.80746754,161.03,160.98,59.42746754]
["bitfinex","SOLUSD",1748968116533,10.26,161.04,160.99,20.80746754]
["bitfinex","SOLUSD",1748968116695,31.06746754,161.04,160.99,20.80746754]
["bitfinex","SOLUSD",1748968116901,20.80746754,161.03,160.99,20.80746754]
["bitfinex","SOLUSD",1748968117412,20.80746754,161.03,160.98,38.62]
["bitfinex","SOLUSD",1748968117618,31.06746754,161.04,160.99,20.80746754]
["bitfinex","SOLUSD",1748968118024,31.06746754,161.04,161.0,20.80746754]
["bitfinex","SOLUSD",1748968118328,10.26,161.04,161.01,20.80746754]
["bitfinex","SOLUSD",1748968118623,0.5,161.03,161.02,20.80746754]
["bitfinex","SOLUSD",1748968118821,10.26,161.04,161.02,20.80746754]
["bitfinex","SOLUSD",1748968121529,10.26,161.04,161.03,20.80746754]
["bitfinex","SOLUSD",1748968121753,10.26,161.04,161.03,109.40746754]
["bitfinex","SOLUSD",1748968121915,46.80746754,161.08,161.03,109.40746754]
["bitfinex","SOLUSD",1748968122116,46.80746754,161.08,161.03,255.40746754]
["bitfinex","SOLUSD",1748968122344,46.80746754,161.08,161.04,20.80746754]
["bitfinex","SOLUSD",1748968122345,26.0,161.08,161.04,20.80746754]
["bitfinex","SOLUSD",1748968122512,46.80746754,161.08,161.03,255.40746754]
["bitfinex","SOLUSD",1748968122718,20.80746754,161.04,161.03,234.6]
["bitfinex","SOLUSD",1748968122935,20.80746754,161.04,161.03,88.6]
["bitfinex","SOLUSD",1748968123743,21.30746754,161.04,160.97,6.1782]
["bitfinex","SOLUSD",1748968123943,20.80746754,161.01,160.97,6.1782]
["bitfinex","SOLUSD",1748968124245,20.80746754,161.01,160.97,26.98566754]
["bitfinex","SOLUSD",1748968124539,20.80746754,161.02,160.97,26.98566754]
["bitfinex","SOLUSD",1748968126222,20.80746754,161.01,160.96,21.09179068]
["bitfinex","SOLUSD",1748968126417,20.80746754,161.0,160.95,22.40126754]
["bitfinex","SOLUSD",1748968127943,20.80746754,161.0,160.96,20.80746754]
["bitfinex","SOLUSD",1748968128125,20.80746754,161.01,160.97,20.80746754]
["bitfinex","SOLUSD",1748968128540,10.18,161.03,160.98,20.80746754]
["bitfinex","SOLUSD",1748968128736,10.18,161.03,160.98,0.28432314]
["bitfinex","SOLUSD",1748968128944,10.18,161.03,161.0,20.80746754]
["bitfinex","SOLUSD",1748968129324,7.74319989,161.11,160.98,0.42648471]
["bitfinex","SOLUSD",1748968129325,10.18,161.08,161.02,27.24122911]
["bitfinex","SOLUSD",1748968129521,10.18,161.08,161.06,20.80746754]
["bitfinex","SOLUSD",1748968130051,10.18,161.12,161.07,20.80746754]
["bitfinex","SOLUSD",1748968130345,10.18,161.12,161.09,20.80746754]
["bitfinex","SOLUSD",1748968130528,10.18,161.12,161.08,20.80746754]
["bitfinex","SOLUSD",1748968130730,30.98746754,161.12,161.07,20.80746754]
["bitfinex","SOLUSD",1748968131121,10.18,161.12,161.07,20.80746754]
["bitfinex","SOLUSD",1748968131341,10.18,161.12,161.07,34.66247802]
["bitfinex","SOLUSD",1748968131342,44.84247802,161.12,161.07,34.66247802]
["bitfinex","SOLUSD",1748968131737,44.84247802,161.12,161.04,2.00268471]
["bitfinex","SOLUSD",1748968131738,44.84247802,161.12,161.08,34.66247802]
["bitfinex","SOLUSD",1748968132325,44.84247802,161.12,161.07,34.66247802]
["bitfinex","SOLUSD",1748968133643,34.66247802,161.11,161.07,34.66247802]
["bitfinex","SOLUSD",1748968134032,34.66247802,161.09,161.05,34.80463959]
["bitfinex","SOLUSD",1748968134226,34.66247802,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748968134430,34.66247802,161.08,161.04,124.83867802]
["bitfinex","SOLUSD",1748968134952,34.66247802,161.09,161.04,124.83867802]
["bitfinex","SOLUSD",1748968135155,34.66247802,161.09,161.05,34.66247802]
["bitfinex","SOLUSD",1748968135667,34.66247802,161.07,161.04,88.6]
["bitfinex","SOLUSD",1748968135971,34.66247802,161.06,161.01,34.66247802]
["bitfinex","SOLUSD",1748968136134,34.66247802,161.06,161.01,123.26247802]
["bitfinex","SOLUSD",1748968136466,34.66247802,161.06,161.02,34.66247802]
["bitfinex","SOLUSD",1748968138349,34.66247802,161.06,161.01,88.6]
["bitfinex","SOLUSD",1748968138653,34.66247802,161.04,161.0,36.31297802]
["bitfinex","SOLUSD",1748968139531,34.66247802,161.05,161.0,36.31297802]
["bitfinex","SOLUSD",1748968140056,10.18,161.06,161.0,36.31297802]
["bitfinex","SOLUSD",1748968140262,34.66247802,161.05,161.01,34.66247802]
["bitfinex","SOLUSD",1748968141559,10.18,161.06,161.02,34.66247802]
["bitfinex","SOLUSD",1748968141759,44.84247802,161.06,161.02,34.66247802]
["bitfinex","SOLUSD",1748968142359,0.5,161.05,161.02,34.66247802]
["bitfinex","SOLUSD",1748968143345,0.5,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968143657,0.5,161.05,161.02,123.26247802]
["bitfinex","SOLUSD",1748968145372,35.16247802,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968146073,0.5,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968146286,35.16247802,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968148266,0.5,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968148442,35.16247802,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748968151069,0.5,161.05,161.02,123.26247802]
["bitfinex","SOLUSD",1748968151274,0.5,161.05,161.02,109.41161118]
["bitfinex","SOLUSD",1748968153663,0.5,161.05,161.04,21.09593432]
["bitfinex","SOLUSD",1748968153858,10.18,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748968154060,10.18,161.08,161.06,20.81161118]
["bitfinex","SOLUSD",1748968154554,10.18,161.08,161.07,20.81161118]
["bitfinex","SOLUSD",1748968154958,20.81161118,161.12,161.07,20.81161118]
["bitfinex","SOLUSD",1748968155283,36.18,161.13,161.1,20.81161118]
["bitfinex","SOLUSD",1748968155489,36.18,161.13,161.11,20.81161118]
["bitfinex","SOLUSD",1748968155490,10.18,161.13,161.11,20.81161118]
["bitfinex","SOLUSD",1748968155697,10.18,161.13,161.1,20.81161118]
["bitfinex","SOLUSD",1748968156475,0.5,161.12,161.1,20.81161118]
["bitfinex","SOLUSD",1748968157660,0.5,161.12,161.11,20.81161118]
["bitfinex","SOLUSD",1748968158491,0.5,161.12,161.1,20.81161118]
["bitfinex","SOLUSD",1748968158651,0.5,161.12,161.07,96.6686]
["bitfinex","SOLUSD",1748968158855,0.5,161.12,161.1,20.81161118]
["bitfinex","SOLUSD",1748968159056,21.31161118,161.12,161.08,20.81161118]
["bitfinex","SOLUSD",1748968159294,0.5,161.12,161.09,20.81161118]
["bitfinex","SOLUSD",1748968159493,0.5,161.12,161.1,20.81161118]
["bitfinex","SOLUSD",1748968159858,0.5,161.12,161.09,20.81161118]
["bitfinex","SOLUSD",1748968160076,0.5,161.12,161.07,96.6686]
["bitfinex","SOLUSD",1748968160279,0.5,161.12,161.09,20.81161118]
["bitfinex","SOLUSD",1748968161171,0.5,161.12,161.09,109.41161118]
["bitfinex","SOLUSD",1748968161867,0.4,161.12,161.09,109.41161118]
["bitfinex","SOLUSD",1748968162758,0.4,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968162965,21.21161118,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968163269,20.81161118,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968163862,30.99161118,161.13,161.09,88.6]
["bitfinex","SOLUSD",1748968164062,10.18,161.13,161.09,88.6]
["bitfinex","SOLUSD",1748968164267,30.99161118,161.13,161.09,109.41161118]
["bitfinex","SOLUSD",1748968164983,30.99161118,161.13,161.09,88.6]
["bitfinex","SOLUSD",1748968165188,20.81161118,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968165572,10.18,161.13,161.09,88.6]
["bitfinex","SOLUSD",1748968165773,20.81161118,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968166096,30.99161118,161.13,161.09,109.41161118]
["bitfinex","SOLUSD",1748968169287,20.81161118,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748968169673,30.99161118,161.13,161.09,109.41161118]
["bitfinex","SOLUSD",1748968170178,30.99161118,161.13,161.09,88.6]
["bitfinex","SOLUSD",1748968171970,30.99161118,161.13,161.09,109.41161118]
["bitfinex","SOLUSD",1748968172390,10.18,161.13,161.09,109.41161118]
["bitfinex","SOLUSD",1748968172576,10.18,161.13,161.11,20.81161118]
["bitfinex","SOLUSD",1748968172978,10.18,161.13,161.11,109.41161118]
["bitfinex","SOLUSD",1748968174086,0.5,161.12,161.11,109.41161118]
["bitfinex","SOLUSD",1748968175683,0.5,161.12,161.11,20.81161118]
["bitfinex","SOLUSD",1748968175980,10.18,161.13,161.11,109.41161118]
["bitfinex","SOLUSD",1748968176183,10.18,161.13,161.12,20.81161118]
["bitfinex","SOLUSD",1748968176897,10.18,161.13,161.12,21.09593432]
["bitfinex","SOLUSD",1748968177085,26.0,161.15,161.13,0.28432314]
["bitfinex","SOLUSD",1748968177286,26.0,161.15,161.14,20.81161118]
["bitfinex","SOLUSD",1748968179206,26.5,161.15,161.14,20.81161118]
["bitfinex","SOLUSD",1748968180702,26.5,161.15,161.13,0.28432314]
["bitfinex","SOLUSD",1748968180882,26.5,161.15,161.13,21.09593432]
["bitfinex","SOLUSD",1748968181495,26.5,161.15,161.14,20.81161118]
["bitfinex","SOLUSD",1748968181811,26.0,161.17,161.14,20.81161118]
["bitfinex","SOLUSD",1748968181980,26.0,161.16,161.15,20.81161118]
["bitfinex","SOLUSD",1748968184709,26.0,161.16,161.15,109.41161118]
["bitfinex","SOLUSD",1748968186705,26.0,161.16,161.15,88.6]
["bitfinex","SOLUSD",1748968187536,26.0,161.16,161.15,109.41161118]
["bitfinex","SOLUSD",1748968189030,26.0,161.16,161.15,88.6]
["bitfinex","SOLUSD",1748968190220,26.0,161.16,161.15,109.41161118]
["bitfinex","SOLUSD",1748968192340,26.0,161.16,161.15,88.6]
["bitfinex","SOLUSD",1748968192507,85.33161118,161.16,161.15,88.6]
["bitfinex","SOLUSD",1748968192910,64.52,161.16,161.15,88.6]
["bitfinex","SOLUSD",1748968196730,64.52,161.16,161.14,20.81161118]
["bitfinex","SOLUSD",1748968198239,26.0,161.15,161.14,20.81161118]
["bitfinex","SOLUSD",1748968200243,26.0,161.15,161.13,20.81161118]
["bitfinex","SOLUSD",1748968200542,26.0,161.15,161.1,88.74216157]
["bitfinex","SOLUSD",1748968200708,46.81161118,161.15,161.11,20.81161118]
["bitfinex","SOLUSD",1748968202534,26.0,161.15,161.11,20.81161118]
["bitfinex","SOLUSD",1748968202859,26.0,161.15,161.12,20.81161118]
["bitfinex","SOLUSD",1748968203438,26.0,161.15,161.1,88.74216157]
["bitfinex","SOLUSD",1748968203655,46.81161118,161.14,161.1,88.6]
["bitfinex","SOLUSD",1748968203935,46.81161118,161.11,161.07,88.6]
["bitfinex","SOLUSD",1748968204131,20.81161118,161.1,161.06,20.81161118]
["bitfinex","SOLUSD",1748968204342,64.52,161.11,161.03,28.38551118]
["bitfinex","SOLUSD",1748968204343,46.81161118,161.08,161.03,28.38551118]
["bitfinex","SOLUSD",1748968204521,46.81161118,161.08,161.03,20.81161118]
["bitfinex","SOLUSD",1748968204522,20.81161118,161.07,161.03,20.81161118]
["bitfinex","SOLUSD",1748968204838,26.0,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1748968205042,26.0,161.09,161.07,20.81161118]
["bitfinex","SOLUSD",1748968205336,26.0,161.09,161.08,20.81161118]
["bitfinex","SOLUSD",1748968206612,36.16,161.12,161.09,0.28432314]
["bitfinex","SOLUSD",1748968206824,6.1558,161.17,161.11,20.95377275]
["bitfinex","SOLUSD",1748968206825,10.16,161.17,161.11,20.95377275]
["bitfinex","SOLUSD",1748968207045,10.16,161.17,161.13,20.81161118]
["bitfinex","SOLUSD",1748968207336,20.81161118,161.16,161.12,20.81161118]
["bitfinex","SOLUSD",1748968207520,46.81161118,161.16,161.12,20.81161118]
["bitfinex","SOLUSD",1748968207718,20.81161118,161.16,161.12,20.81161118]
["bitfinex","SOLUSD",1748968207936,30.97161118,161.17,161.12,20.81161118]
["bitfinex","SOLUSD",1748968208140,26.0,161.16,161.13,20.81161118]
["bitfinex","SOLUSD",1748968208637,26.0,161.16,161.12,20.81161118]
["bitfinex","SOLUSD",1748968209151,26.0,161.16,161.13,20.81161118]
["bitfinex","SOLUSD",1748968209955,10.16,161.17,161.14,20.81161118]
["bitfinex","SOLUSD",1748968210253,36.16,161.17,161.14,20.81161118]
["bitfinex","SOLUSD",1748968210760,36.16,161.17,161.16,20.81161118]
["bitfinex","SOLUSD",1748968211337,36.16,161.17,161.15,20.81161118]
["bitfinex","SOLUSD",1748968211624,36.16,161.17,161.16,20.95377275]
["bitfinex","SOLUSD",1748968211625,10.16,161.17,161.16,20.95377275]
["bitfinex","SOLUSD",1748968211836,10.16,161.17,161.16,21.09593432]
["bitfinex","SOLUSD",1748968212234,3.49069171,161.21,161.16,21.09593432]
["bitfinex","SOLUSD",1748968212441,26.0,161.19,161.18,20.81161118]
["bitfinex","SOLUSD",1748968214145,26.0,161.21,161.18,20.81161118]
["bitfinex","SOLUSD",1748968214356,10.14,161.22,161.19,20.81161118]
["bitfinex","SOLUSD",1748968214559,10.14,161.22,161.2,20.81161118]
["bitfinex","SOLUSD",1748968214734,10.14,161.22,161.21,20.81161118]
["bitfinex","SOLUSD",1748968214932,10.14,161.22,161.21,21.09593432]
["bitfinex","SOLUSD",1748968215253,26.0,161.25,161.22,0.28432314]
["bitfinex","SOLUSD",1748968215465,26.0,161.25,161.22,21.09593432]
["bitfinex","SOLUSD",1748968215832,20.81161118,161.26,161.22,21.09593432]
["bitfinex","SOLUSD",1748968216034,26.0,161.25,161.22,21.09593432]
["bitfinex","SOLUSD",1748968216569,26.0,161.24,161.22,21.09593432]
["bitfinex","SOLUSD",1748968216862,26.0,161.25,161.22,0.28432314]
["bitfinex","SOLUSD",1748968217458,26.0,161.25,161.22,20.95377275]
["bitfinex","SOLUSD",1748968217755,20.81161118,161.26,161.22,20.95377275]
["bitfinex","SOLUSD",1748968217756,26.0,161.26,161.23,20.81161118]
["bitfinex","SOLUSD",1748968217956,26.0,161.26,161.22,20.95377275]
["bitfinex","SOLUSD",1748968218259,30.95161118,161.27,161.22,20.95377275]
["bitfinex","SOLUSD",1748968218440,26.0,161.26,161.22,20.95377275]
["bitfinex","SOLUSD",1748968218643,26.0,161.26,161.23,20.95377275]
["bitfinex","SOLUSD",1748968218840,10.14,161.27,161.25,20.81161118]
["bitfinex","SOLUSD",1748968222061,10.14,161.27,161.26,20.81161118]
["bitfinex","SOLUSD",1748968222460,26.0,161.29,161.26,20.81161118]
["bitfinex","SOLUSD",1748968222641,26.0,161.29,161.27,20.81161118]
["bitfinex","SOLUSD",1748968223640,30.95161118,161.32,161.28,20.95377275]
["bitfinex","SOLUSD",1748968223834,10.14,161.32,161.3,20.81161118]
["bitfinex","SOLUSD",1748968224036,10.14,161.32,161.29,20.81161118]
["bitfinex","SOLUSD",1748968226263,10.14,161.32,161.28,0.28432314]
["bitfinex","SOLUSD",1748968226445,26.0,161.34,161.29,20.81161118]
["bitfinex","SOLUSD",1748968226771,46.81161118,161.34,161.3,20.81161118]
["bitfinex","SOLUSD",1748968227060,46.81161118,161.34,161.28,0.28432314]
["bitfinex","SOLUSD",1748968227061,36.14,161.36,161.31,20.81161118]
["bitfinex","SOLUSD",1748968227264,20.81161118,161.35,161.31,20.81161118]
["bitfinex","SOLUSD",1748968227446,36.14,161.36,161.3,0.42648471]
["bitfinex","SOLUSD",1748968227647,10.14,161.36,161.35,20.81161118]
["bitfinex","SOLUSD",1748968227856,10.14,161.41,161.35,21.09593432]
["bitfinex","SOLUSD",1748968228053,10.14,161.41,161.39,20.81161118]
["bitfinex","SOLUSD",1748968228259,10.14,161.41,161.4,20.81161118]
["bitfinex","SOLUSD",1748968229359,10.14,161.41,161.4,21.09593432]
["bitfinex","SOLUSD",1748968229545,79.56,161.45,161.41,0.28432314]
["bitfinex","SOLUSD",1748968229753,79.56,161.45,161.42,20.81161118]
["bitfinex","SOLUSD",1748968229941,26.0,161.45,161.42,20.81161118]
["bitfinex","SOLUSD",1748968230542,30.95161118,161.46,161.41,20.95377275]
["bitfinex","SOLUSD",1748968230745,30.95161118,161.46,161.42,20.81161118]
["bitfinex","SOLUSD",1748968230943,10.14,161.46,161.43,20.81161118]
["bitfinex","SOLUSD",1748968231143,10.14,161.46,161.44,20.81161118]
["bitfinex","SOLUSD",1748968231367,36.14,161.46,161.44,20.81161118]
["bitfinex","SOLUSD",1748968231952,10.14,161.46,161.44,20.81161118]
["bitfinex","SOLUSD",1748968232367,26.0,161.45,161.44,20.81161118]
["bitfinex","SOLUSD",1748968233254,10.14,161.46,161.45,0.28432314]
["bitfinex","SOLUSD",1748968233456,10.14,161.46,161.45,21.09593432]
["bitfinex","SOLUSD",1748968233655,26.0,161.48,161.45,21.09593432]
["bitfinex","SOLUSD",1748968233855,26.0,161.49,161.46,20.81161118]
["bitfinex","SOLUSD",1748968234059,26.0,161.48,161.46,20.81161118]
["bitfinex","SOLUSD",1748968234751,20.81161118,161.5,161.45,21.09593432]
["bitfinex","SOLUSD",1748968234962,26.0,161.48,161.45,21.09593432]
["bitfinex","SOLUSD",1748968235870,26.0,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748968236262,26.0,161.48,161.45,20.95377275]
["bitfinex","SOLUSD",1748968236955,26.0,161.48,161.46,20.81161118]
["bitfinex","SOLUSD",1748968238371,26.0,161.48,161.45,20.95377275]
["bitfinex","SOLUSD",1748968239593,26.0,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748968239899,20.81161118,161.46,161.42,0.28432314]
["bitfinex","SOLUSD",1748968240057,20.81161118,161.46,161.42,21.23809589]
["bitfinex","SOLUSD",1748968240253,20.81161118,161.47,161.43,20.81161118]
["bitfinex","SOLUSD",1748968241373,20.81161118,161.47,161.42,0.42648471]
["bitfinex","SOLUSD",1748968241575,20.81161118,161.47,161.43,20.81161118]
["bitfinex","SOLUSD",1748968242477,20.81161118,161.47,161.42,0.42648471]
["bitfinex","SOLUSD",1748968242786,20.81161118,161.47,161.43,20.81161118]
["bitfinex","SOLUSD",1748968243459,20.81161118,161.44,161.4,0.14216157]
["bitfinex","SOLUSD",1748968243656,20.81161118,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1748968244775,20.81161118,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1748968245077,10.12,161.45,161.42,20.95377275]
["bitfinex","SOLUSD",1748968245379,30.93161118,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748968245954,10.12,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748968246156,10.12,161.45,161.44,0.14216157]
["bitfinex","SOLUSD",1748968246982,30.93161118,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748968247297,20.81161118,161.44,161.42,0.14216157]
["bitfinex","SOLUSD",1748968247491,20.81161118,161.43,161.41,0.28432314]
["bitfinex","SOLUSD",1748968248177,20.81161118,161.44,161.41,0.28432314]
["bitfinex","SOLUSD",1748968248378,20.81161118,161.44,161.41,0.42648471]
["bitfinex","SOLUSD",1748968248581,36.12,161.45,161.41,0.42648471]
["bitfinex","SOLUSD",1748968248582,56.93161118,161.45,161.41,0.42648471]
["bitfinex","SOLUSD",1748968249004,56.93161118,161.45,161.41,21.23809589]
["bitfinex","SOLUSD",1748968249200,36.12,161.45,161.41,21.23809589]
["bitfinex","SOLUSD",1748968249607,10.12,161.45,161.41,21.23809589]
["bitfinex","SOLUSD",1748968249804,10.12,161.45,161.43,0.28432314]
["bitfinex","SOLUSD",1748968250297,10.12,161.45,161.44,21.09593432]
["bitfinex","SOLUSD",1748968250492,30.93161118,161.5,161.45,0.14216157]
["bitfinex","SOLUSD",1748968250812,30.93161118,161.5,161.46,20.81161118]
["bitfinex","SOLUSD",1748968251618,56.93161118,161.5,161.46,20.81161118]
["bitfinex","SOLUSD",1748968251804,56.93161118,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748968252384,36.12,161.5,161.46,20.95377275]
["bitfinex","SOLUSD",1748968252584,56.93161118,161.5,161.46,20.81161118]
["bitfinex","SOLUSD",1748968254416,20.81161118,161.49,161.43,19.07613357]
["bitfinex","SOLUSD",1748968254603,20.81161118,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748968255794,20.81161118,161.47,161.43,20.95377275]
["bitfinex","SOLUSD",1748968256594,20.81161118,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748968260799,20.81161118,161.44,161.4,0.28432314]
["bitfinex","SOLUSD",1748968261001,20.81161118,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1748968261920,20.81161118,161.41,161.4,0.14216157]
["bitfinex","SOLUSD",1748968262117,20.81161118,161.41,161.39,0.28432314]
["bitfinex","SOLUSD",1748968262425,36.12,161.44,161.39,0.28432314]
["bitfinex","SOLUSD",1748968262610,20.81161118,161.42,161.39,0.28432314]
["bitfinex","SOLUSD",1748968262805,36.12,161.44,161.39,0.28432314]
["bitfinex","SOLUSD",1748968263124,20.81161118,161.43,161.4,0.14216157]
["bitfinex","SOLUSD",1748968263900,10.12,161.44,161.42,20.81161118]
["bitfinex","SOLUSD",1748968264220,26.0,161.49,161.4,0.14216157]
["bitfinex","SOLUSD",1748968264221,1.6146,161.5,161.43,0.14216157]
["bitfinex","SOLUSD",1748968264429,30.93161118,161.49,161.45,20.81161118]
["bitfinex","SOLUSD",1748968264810,30.93161118,161.49,161.43,0.42648471]
["bitfinex","SOLUSD",1748968265010,30.93161118,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748968265318,20.81161118,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748968265915,36.12,161.49,161.46,20.81161118]
["bitfinex","SOLUSD",1748968266228,36.12,161.49,161.47,20.81161118]
["bitfinex","SOLUSD",1748968266720,36.12,161.49,161.46,20.95377275]
["bitfinex","SOLUSD",1748968267903,36.12,161.49,161.47,20.81161118]
["bitfinex","SOLUSD",1748968268312,36.12,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748968269206,3.48513307,161.54,161.48,21.23809589]
["bitfinex","SOLUSD",1748968269510,30.93161118,161.54,161.5,20.81161118]
["bitfinex","SOLUSD",1748968269716,26.0,161.53,161.5,20.81161118]
["bitfinex","SOLUSD",1748968269908,7.40742995,161.58,161.49,22.45927275]
["bitfinex","SOLUSD",1748968270103,10.12,161.59,161.52,20.81161118]
["bitfinex","SOLUSD",1748968270304,20.81161118,161.53,161.5,0.42648471]
["bitfinex","SOLUSD",1748968270529,20.81161118,161.52,161.48,20.95377275]
["bitfinex","SOLUSD",1748968270711,20.81161118,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748968271110,20.81161118,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748968271304,36.12,161.53,161.48,0.14216157]
["bitfinex","SOLUSD",1748968271613,56.93161118,161.53,161.48,20.95377275]
["bitfinex","SOLUSD",1748968271814,36.12,161.53,161.48,20.95377275]
["bitfinex","SOLUSD",1748968272009,56.93161118,161.53,161.48,20.95377275]
["bitfinex","SOLUSD",1748968272207,20.81161118,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748968272402,20.81161118,161.51,161.46,20.81161118]
["bitfinex","SOLUSD",1748968272717,20.81161118,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748968274213,20.81161118,161.48,161.45,1.5055]
["bitfinex","SOLUSD",1748968274437,20.81161118,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748968274728,26.0,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748968274907,13.61846468,161.58,161.52,20.81161118]
["bitfinex","SOLUSD",1748968275106,20.81161118,161.57,161.53,20.81161118]
["bitfinex","SOLUSD",1748968275305,10.12,161.58,161.54,20.81161118]
["bitfinex","SOLUSD",1748968275523,10.12,161.58,161.55,20.95377275]
["bitfinex","SOLUSD",1748968275524,26.0,161.56,161.55,20.95377275]
["bitfinex","SOLUSD",1748968275731,10.12,161.58,161.55,20.81161118]
["bitfinex","SOLUSD",1748968276134,36.12,161.58,161.55,20.81161118]
["bitfinex","SOLUSD",1748968276630,20.81161118,161.57,161.52,22.31491118]
["bitfinex","SOLUSD",1748968276843,20.81161118,161.55,161.51,20.81161118]
["bitfinex","SOLUSD",1748968277142,20.81161118,161.54,161.5,20.95377275]
["bitfinex","SOLUSD",1748968277518,46.81161118,161.55,161.51,20.81161118]
["bitfinex","SOLUSD",1748968278437,26.0,161.55,161.52,20.81161118]
["bitfinex","SOLUSD",1748968279346,26.0,161.55,161.54,20.81161118]
["bitfinex","SOLUSD",1748968279639,36.12,161.58,161.54,20.95377275]
["bitfinex","SOLUSD",1748968281113,36.12,161.58,161.55,20.95377275]
["bitfinex","SOLUSD",1748968281318,10.12,161.58,161.57,34.59593875]
["bitfinex","SOLUSD",1748968281510,34.45377718,161.62,161.57,34.59593875]
["bitfinex","SOLUSD",1748968282005,60.45377718,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748968282439,60.45377718,161.6,161.55,41.39230032]
["bitfinex","SOLUSD",1748968282641,60.45377718,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748968282820,34.45377718,161.6,161.56,34.59593875]
["bitfinex","SOLUSD",1748968283014,34.45377718,161.61,161.56,34.59593875]
["bitfinex","SOLUSD",1748968283218,26.0,161.61,161.57,34.45377718]
["bitfinex","SOLUSD",1748968283630,26.0,161.61,161.56,0.14216157]
["bitfinex","SOLUSD",1748968283631,26.0,161.61,161.58,34.45377718]
["bitfinex","SOLUSD",1748968284212,26.0,161.61,161.57,34.45377718]
["bitfinex","SOLUSD",1748968284812,26.0,161.61,161.56,0.14216157]
["bitfinex","SOLUSD",1748968285135,26.0,161.61,161.57,34.45377718]
["bitfinex","SOLUSD",1748968285516,60.45377718,161.61,161.57,34.45377718]
["bitfinex","SOLUSD",1748968286235,26.0,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1748968287621,60.45377718,161.61,161.56,36.01687718]
["bitfinex","SOLUSD",1748968288004,60.45377718,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748968288443,34.45377718,161.63,161.59,34.59593875]
["bitfinex","SOLUSD",1748968288621,34.45377718,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748968288815,34.45377718,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748968289158,26.0,161.62,161.58,0.28432314]
["bitfinex","SOLUSD",1748968289159,60.45377718,161.62,161.58,0.28432314]
["bitfinex","SOLUSD",1748968289316,60.45377718,161.62,161.6,0.14216157]
["bitfinex","SOLUSD",1748968289317,26.0,161.62,161.6,0.14216157]
["bitfinex","SOLUSD",1748968289956,26.0,161.62,161.61,0.14216157]
["bitfinex","SOLUSD",1748968290940,87.93377718,161.65,161.61,34.59593875]
["bitfinex","SOLUSD",1748968291124,87.93377718,161.65,161.59,6.47278041]
["bitfinex","SOLUSD",1748968291125,113.93377718,161.65,161.6,34.45377718]
["bitfinex","SOLUSD",1748968291440,113.93377718,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968291848,113.93377718,161.65,161.61,34.45377718]
["bitfinex","SOLUSD",1748968292046,79.48,161.65,161.61,34.45377718]
["bitfinex","SOLUSD",1748968292344,79.48,161.65,161.62,34.45377718]
["bitfinex","SOLUSD",1748968292679,26.0,161.65,161.61,34.88026189]
["bitfinex","SOLUSD",1748968292885,26.0,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1748968293164,10.1,161.66,161.63,34.59593875]
["bitfinex","SOLUSD",1748968293664,10.1,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748968293852,26.0,161.71,161.64,0.28432314]
["bitfinex","SOLUSD",1748968294044,26.0,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748968294761,60.45377718,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748968295064,60.45377718,161.67,161.63,0.42648471]
["bitfinex","SOLUSD",1748968297640,60.45377718,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748968297641,34.45377718,161.64,161.63,0.14216157]
["bitfinex","SOLUSD",1748968297846,34.45377718,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1748968298366,26.0,161.67,161.63,0.14216157]
["bitfinex","SOLUSD",1748968298774,34.45377718,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748968300393,34.45377718,161.66,161.61,34.45377718]
["bitfinex","SOLUSD",1748968300597,34.45377718,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1748968300961,34.45377718,161.63,161.6,0.28432314]
["bitfinex","SOLUSD",1748968301186,26.0,161.63,161.56,1.5631]
["bitfinex","SOLUSD",1748968301459,20.67103352,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748968301787,20.67103352,161.57,161.52,1.5131]
["bitfinex","SOLUSD",1748968301960,26.0,161.61,161.53,0.14216157]
["bitfinex","SOLUSD",1748968301961,20.67103352,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748968302762,20.67103352,161.56,161.53,0.42648471]
["bitfinex","SOLUSD",1748968303000,20.67103352,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748968303193,20.67103352,161.57,161.53,20.81319509]
["bitfinex","SOLUSD",1748968303411,10.1,161.58,161.53,34.60650393]
["bitfinex","SOLUSD",1748968303566,34.46434236,161.57,161.53,34.60650393]
["bitfinex","SOLUSD",1748968304470,10.1,161.58,161.55,34.46434236]
["bitfinex","SOLUSD",1748968304673,10.1,161.58,161.56,34.60650393]
["bitfinex","SOLUSD",1748968305808,10.1,161.58,161.57,34.89082707]
["bitfinex","SOLUSD",1748968305972,10.1,161.63,161.58,19.07613357]
["bitfinex","SOLUSD",1748968306166,10.1,161.63,161.62,34.46434236]
["bitfinex","SOLUSD",1748968306372,10.1,161.63,161.62,34.60650393]
["bitfinex","SOLUSD",1748968306603,10.1,161.68,161.62,53.54047593]
["bitfinex","SOLUSD",1748968306820,70.56434236,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748968307016,34.46434236,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1748968307391,44.56434236,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748968307579,70.56434236,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748968308424,34.46434236,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1748968309797,34.46434236,161.66,161.62,34.7486655]
["bitfinex","SOLUSD",1748968309999,34.46434236,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1748968310914,36.1,161.68,161.62,0.14216157]
["bitfinex","SOLUSD",1748968311119,34.46434236,161.67,161.63,34.46434236]
["bitfinex","SOLUSD",1748968311317,34.46434236,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748968312020,34.46434236,161.65,161.6,36.2579655]
["bitfinex","SOLUSD",1748968312320,34.46434236,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748968312501,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968313101,36.1,161.68,161.61,34.60650393]
["bitfinex","SOLUSD",1748968314012,34.46434236,161.66,161.61,34.60650393]
["bitfinex","SOLUSD",1748968314211,34.46434236,161.66,161.61,0.14216157]
["bitfinex","SOLUSD",1748968314420,34.46434236,161.66,161.61,34.60650393]
["bitfinex","SOLUSD",1748968315200,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968315514,34.46434236,161.65,161.61,34.60650393]
["bitfinex","SOLUSD",1748968316912,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968317214,34.46434236,161.65,161.61,34.60650393]
["bitfinex","SOLUSD",1748968317946,34.46434236,161.66,161.61,34.60650393]
["bitfinex","SOLUSD",1748968318106,36.1,161.68,161.61,34.60650393]
["bitfinex","SOLUSD",1748968318107,34.46434236,161.65,161.61,34.60650393]
["bitfinex","SOLUSD",1748968318935,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968319421,36.1,161.68,161.61,0.14216157]
["bitfinex","SOLUSD",1748968319631,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968319828,34.46434236,161.65,161.61,34.46434236]
["bitfinex","SOLUSD",1748968320006,34.46434236,161.65,161.6,0.28432314]
["bitfinex","SOLUSD",1748968320007,34.46434236,161.65,161.6,34.7486655]
["bitfinex","SOLUSD",1748968320207,34.46434236,161.65,161.6,0.14216157]
["bitfinex","SOLUSD",1748968320516,34.46434236,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968321637,34.46434236,161.66,161.61,34.60650393]
["bitfinex","SOLUSD",1748968321933,10.1,161.68,161.65,34.46434236]
["bitfinex","SOLUSD",1748968322134,44.56434236,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748968322632,44.56434236,161.68,161.64,34.60650393]
["bitfinex","SOLUSD",1748968322833,10.1,161.68,161.64,34.60650393]
["bitfinex","SOLUSD",1748968323040,10.1,161.68,161.65,34.46434236]
["bitfinex","SOLUSD",1748968323437,10.1,161.68,161.65,20.64823599]
["bitfinex","SOLUSD",1748968323815,10.1,161.68,161.67,20.79039756]
["bitfinex","SOLUSD",1748968324029,13.60180409,161.74,161.68,0.42648471]
["bitfinex","SOLUSD",1748968324239,10.1,161.74,161.71,20.64823599]
["bitfinex","SOLUSD",1748968324608,10.1,161.74,161.72,0.14216157]
["bitfinex","SOLUSD",1748968326834,36.1,161.74,161.72,34.52954278]
["bitfinex","SOLUSD",1748968327334,36.1,161.74,161.72,0.14216157]
["bitfinex","SOLUSD",1748968327743,36.1,161.74,161.69,18.64964886]
["bitfinex","SOLUSD",1748968327744,70.48738121,161.74,161.69,0.28432314]
["bitfinex","SOLUSD",1748968327924,34.38738121,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748968328239,36.1,161.74,161.68,88.88432314]
["bitfinex","SOLUSD",1748968328240,26.0,161.71,161.68,122.98738121]
["bitfinex","SOLUSD",1748968328432,26.0,161.71,161.68,34.38738121]
["bitfinex","SOLUSD",1748968328739,10.1,161.74,161.68,34.38738121]
["bitfinex","SOLUSD",1748968328954,10.1,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1748968328955,34.38738121,161.73,161.68,0.14216157]
["bitfinex","SOLUSD",1748968329245,34.38738121,161.71,161.67,34.52954278]
["bitfinex","SOLUSD",1748968329534,10.1,161.74,161.65,34.38738121]
["bitfinex","SOLUSD",1748968329535,34.38738121,161.69,161.65,34.38738121]
["bitfinex","SOLUSD",1748968329733,34.38738121,161.7,161.66,34.52954278]
["bitfinex","SOLUSD",1748968330339,34.38738121,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748968330522,34.38738121,161.69,161.66,0.14216157]
["bitfinex","SOLUSD",1748968330719,34.38738121,161.68,161.66,0.14216157]
["bitfinex","SOLUSD",1748968330930,34.38738121,161.69,161.66,0.14216157]
["bitfinex","SOLUSD",1748968331648,34.38738121,161.7,161.66,34.52954278]
["bitfinex","SOLUSD",1748968332126,34.38738121,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748968332450,34.38738121,161.67,161.62,19.07613357]
["bitfinex","SOLUSD",1748968332647,34.38738121,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1748968332946,34.38738121,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1748968333323,34.38738121,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1748968333646,34.38738121,161.63,161.62,0.14216157]
["bitfinex","SOLUSD",1748968333822,34.38738121,161.63,161.61,0.14216157]
["bitfinex","SOLUSD",1748968334022,34.38738121,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748968334340,36.1,161.68,161.58,0.14216157]
["bitfinex","SOLUSD",1748968334341,34.38738121,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1748968334515,3.50158967,161.67,161.58,0.14216157]
["bitfinex","SOLUSD",1748968334715,34.38738121,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1748968335540,80.7319,161.68,161.6,0.14216157]
["bitfinex","SOLUSD",1748968335837,34.38738121,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748968336145,80.7319,161.68,161.6,34.38738121]
["bitfinex","SOLUSD",1748968336445,80.7319,161.68,161.59,0.14216157]
["bitfinex","SOLUSD",1748968336446,34.38738121,161.63,161.59,34.52954278]
["bitfinex","SOLUSD",1748968336639,34.38738121,161.64,161.59,34.52954278]
["bitfinex","SOLUSD",1748968337056,34.38738121,161.64,161.59,40.7180135]
["bitfinex","SOLUSD",1748968337245,34.38738121,161.67,161.62,34.38738121]
["bitfinex","SOLUSD",1748968337637,10.1,161.68,161.65,34.38738121]
["bitfinex","SOLUSD",1748968338534,10.1,161.68,161.66,34.38738121]
["bitfinex","SOLUSD",1748968338943,10.1,161.68,161.65,34.38738121]
["bitfinex","SOLUSD",1748968339149,10.1,161.68,161.66,34.38738121]
["bitfinex","SOLUSD",1748968339540,10.1,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1748968339860,10.1,161.68,161.65,34.38738121]
["bitfinex","SOLUSD",1748968340065,10.1,161.68,161.61,44.64964886]
["bitfinex","SOLUSD",1748968340066,34.38738121,161.67,161.61,44.64964886]
["bitfinex","SOLUSD",1748968340356,34.38738121,161.67,161.62,34.81386592]
["bitfinex","SOLUSD",1748968341153,10.1,161.68,161.62,34.81386592]
["bitfinex","SOLUSD",1748968341154,44.48738121,161.68,161.64,34.38738121]
["bitfinex","SOLUSD",1748968341371,10.1,161.68,161.66,34.38738121]
["bitfinex","SOLUSD",1748968341938,10.1,161.68,161.67,34.38738121]
["bitfinex","SOLUSD",1748968342140,60.38738121,161.72,161.67,123.12954278]
["bitfinex","SOLUSD",1748968342340,34.38738121,161.71,161.67,88.74216157]
["bitfinex","SOLUSD",1748968342654,26.0,161.72,161.67,88.74216157]
["bitfinex","SOLUSD",1748968342844,34.38738121,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748968343563,26.0,161.72,161.67,122.98738121]
["bitfinex","SOLUSD",1748968343792,34.38738121,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748968343954,34.38738121,161.7,161.67,88.6]
["bitfinex","SOLUSD",1748968345073,26.0,161.72,161.67,88.6]
["bitfinex","SOLUSD",1748968345273,34.38738121,161.7,161.66,34.52954278]
["bitfinex","SOLUSD",1748968345687,26.0,161.72,161.65,129.10162314]
["bitfinex","SOLUSD",1748968345688,34.38738121,161.69,161.65,90.2573]
["bitfinex","SOLUSD",1748968345985,34.38738121,161.66,161.61,34.52954278]
["bitfinex","SOLUSD",1748968346276,34.38738121,161.65,161.61,34.52954278]
["bitfinex","SOLUSD",1748968346449,10.16,161.67,161.61,34.52954278]
["bitfinex","SOLUSD",1748968346648,34.38738121,161.66,161.62,34.38738121]
["bitfinex","SOLUSD",1748968347764,44.54738121,161.67,161.62,34.38738121]
["bitfinex","SOLUSD",1748968348109,34.38738121,161.66,161.62,34.38738121]
["bitfinex","SOLUSD",1748968348893,34.38738121,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968349180,34.38738121,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748968350184,60.38738121,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968350773,34.38738121,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748968352053,34.38738121,161.62,161.58,34.38738121]
["bitfinex","SOLUSD",1748968352257,34.38738121,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1748968352566,34.38738121,161.62,161.58,34.52954278]
["bitfinex","SOLUSD",1748968352765,34.38738121,161.63,161.58,34.52954278]
["bitfinex","SOLUSD",1748968353892,34.38738121,161.62,161.58,34.52954278]
["bitfinex","SOLUSD",1748968354979,34.38738121,161.63,161.58,34.52954278]
["bitfinex","SOLUSD",1748968357086,34.38738121,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748968357257,34.38738121,161.62,161.59,88.74216157]
["bitfinex","SOLUSD",1748968357775,34.38738121,161.61,161.59,88.6]
["bitfinex","SOLUSD",1748968357964,34.38738121,161.62,161.59,88.6]
["bitfinex","SOLUSD",1748968359382,20.66787115,161.62,161.59,88.6]
["bitfinex","SOLUSD",1748968362478,20.66787115,161.63,161.59,109.26787115]
["bitfinex","SOLUSD",1748968362661,20.66787115,161.64,161.6,20.66787115]
["bitfinex","SOLUSD",1748968363289,20.66787115,161.64,161.59,88.6]
["bitfinex","SOLUSD",1748968363478,20.66787115,161.64,161.59,109.26787115]
["bitfinex","SOLUSD",1748968363681,26.0,161.66,161.59,109.26787115]
["bitfinex","SOLUSD",1748968363875,20.66787115,161.63,161.59,109.26787115]
["bitfinex","SOLUSD",1748968364789,20.66787115,161.61,161.59,88.6]
["bitfinex","SOLUSD",1748968365100,20.66787115,161.6,161.55,26.88957115]
["bitfinex","SOLUSD",1748968365266,20.66787115,161.59,161.54,0.14216157]
["bitfinex","SOLUSD",1748968365574,20.66787115,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748968366407,20.66787115,161.59,161.53,18.933972]
["bitfinex","SOLUSD",1748968366614,20.66787115,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1748968366969,20.66787115,161.58,161.53,0.14216157]
["bitfinex","SOLUSD",1748968367173,20.66787115,161.58,161.53,20.81003272]
["bitfinex","SOLUSD",1748968368265,10.18,161.61,161.53,20.81003272]
["bitfinex","SOLUSD",1748968368483,20.66787115,161.58,161.54,20.66787115]
["bitfinex","SOLUSD",1748968371175,20.66787115,161.58,161.54,109.26787115]
["bitfinex","SOLUSD",1748968373271,20.66787115,161.55,161.54,88.6]
["bitfinex","SOLUSD",1748968374370,26.0,161.58,161.54,109.26787115]
["bitfinex","SOLUSD",1748968374570,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968374765,20.66787115,161.58,161.54,109.26787115]
["bitfinex","SOLUSD",1748968374970,20.66787115,161.58,161.54,88.6]
["bitfinex","SOLUSD",1748968377283,26.0,161.6,161.54,109.26787115]
["bitfinex","SOLUSD",1748968377601,20.66787115,161.58,161.54,109.26787115]
["bitfinex","SOLUSD",1748968377780,26.0,161.6,161.54,109.26787115]
["bitfinex","SOLUSD",1748968377980,20.66787115,161.58,161.54,109.26787115]
["bitfinex","SOLUSD",1748968378378,20.66787115,161.57,161.54,88.6]
["bitfinex","SOLUSD",1748968378690,20.66787115,161.55,161.49,0.14216157]
["bitfinex","SOLUSD",1748968378888,20.66787115,161.55,161.49,0.42648471]
["bitfinex","SOLUSD",1748968378889,20.66787115,161.53,161.49,0.42648471]
["bitfinex","SOLUSD",1748968379088,20.66787115,161.51,161.48,1.6663]
["bitfinex","SOLUSD",1748968379395,38.38,161.54,161.47,0.14216157]
["bitfinex","SOLUSD",1748968379699,20.66787115,161.52,161.47,20.81003272]
["bitfinex","SOLUSD",1748968379901,30.84787115,161.55,161.51,20.66787115]
["bitfinex","SOLUSD",1748968380077,10.18,161.55,161.52,20.81003272]
["bitfinex","SOLUSD",1748968380479,10.18,161.55,161.53,20.66787115]
["bitfinex","SOLUSD",1748968380683,10.18,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1748968381777,10.18,161.55,161.54,20.81003272]
["bitfinex","SOLUSD",1748968381979,10.18,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1748968383081,10.18,161.55,161.53,20.95219429]
["bitfinex","SOLUSD",1748968383082,10.18,161.55,161.53,0.28432314]
["bitfinex","SOLUSD",1748968383303,10.18,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1748968385513,10.18,161.6,161.55,0.28432314]
["bitfinex","SOLUSD",1748968385688,10.18,161.6,161.58,20.66787115]
["bitfinex","SOLUSD",1748968386415,10.18,161.6,161.59,20.81003272]
["bitfinex","SOLUSD",1748968387010,10.18,161.6,161.59,0.14216157]
["bitfinex","SOLUSD",1748968387511,10.18,161.6,161.54,6.19030347]
["bitfinex","SOLUSD",1748968387512,10.18,161.6,161.53,6.2564]
["bitfinex","SOLUSD",1748968387698,20.66787115,161.56,161.52,20.66787115]
["bitfinex","SOLUSD",1748968387893,20.66787115,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748968388102,20.66787115,161.56,161.53,0.28432314]
["bitfinex","SOLUSD",1748968388713,20.66787115,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748968389014,20.66787115,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748968389190,20.66787115,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748968389396,20.66787115,161.53,161.47,1.6383]
["bitfinex","SOLUSD",1748968389595,20.66787115,161.53,161.48,20.81003272]
["bitfinex","SOLUSD",1748968389794,30.84787115,161.54,161.49,20.66787115]
["bitfinex","SOLUSD",1748968390126,30.84787115,161.54,161.51,20.66787115]
["bitfinex","SOLUSD",1748968390127,10.18,161.54,161.51,20.66787115]
["bitfinex","SOLUSD",1748968390429,10.18,161.54,161.5,20.66787115]
["bitfinex","SOLUSD",1748968390590,30.84787115,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968390898,20.66787115,161.53,161.49,20.66787115]
["bitfinex","SOLUSD",1748968391105,20.66787115,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748968391299,20.66787115,161.53,161.49,20.81003272]
["bitfinex","SOLUSD",1748968392391,10.18,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968392392,30.84787115,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968392718,10.18,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968392898,30.84787115,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968393625,30.84787115,161.54,161.5,0.42648471]
["bitfinex","SOLUSD",1748968393790,20.66787115,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748968395406,20.66787115,161.53,161.49,20.81003272]
["bitfinex","SOLUSD",1748968395620,10.18,161.54,161.49,20.81003272]
["bitfinex","SOLUSD",1748968395621,30.84787115,161.54,161.49,20.81003272]
["bitfinex","SOLUSD",1748968396340,20.66787115,161.53,161.48,0.14216157]
["bitfinex","SOLUSD",1748968396496,10.18,161.54,161.45,27.24697115]
["bitfinex","SOLUSD",1748968396497,20.66787115,161.49,161.45,27.24697115]
["bitfinex","SOLUSD",1748968396699,20.66787115,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748968396897,20.66787115,161.5,161.46,0.42648471]
["bitfinex","SOLUSD",1748968397218,20.66787115,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748968398511,20.66787115,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748968399301,20.66787115,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748968399502,26.0,161.53,161.44,0.14216157]
["bitfinex","SOLUSD",1748968399503,20.66787115,161.48,161.44,0.14216157]
["bitfinex","SOLUSD",1748968402705,20.66787115,161.48,161.44,20.81003272]
["bitfinex","SOLUSD",1748968403317,20.66787115,161.48,161.44,0.14216157]
["bitfinex","SOLUSD",1748968403827,20.66787115,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1748968404514,20.66787115,161.48,161.44,0.14216157]
["bitfinex","SOLUSD",1748968406204,20.66787115,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748968407341,20.66787115,161.44,161.41,0.42648471]
["bitfinex","SOLUSD",1748968407644,10.12,161.48,161.43,20.66787115]
["bitfinex","SOLUSD",1748968407645,20.66787115,161.47,161.43,20.66787115]
["bitfinex","SOLUSD",1748968408635,20.66787115,161.44,161.41,88.6]
["bitfinex","SOLUSD",1748968408808,20.66787115,161.43,161.4,0.14216157]
["bitfinex","SOLUSD",1748968409135,20.66787115,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1748968409302,20.66787115,161.42,161.38,18.79181043]
["bitfinex","SOLUSD",1748968409506,20.66787115,161.42,161.39,0.28432314]
["bitfinex","SOLUSD",1748968409707,20.66787115,161.4,161.36,6.3294]
["bitfinex","SOLUSD",1748968409923,20.66787115,161.41,161.37,20.66787115]
["bitfinex","SOLUSD",1748968410129,20.66787115,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748968410604,30.78787115,161.42,161.38,20.81003272]
["bitfinex","SOLUSD",1748968411115,20.66787115,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748968411315,20.66787115,161.39,161.33,20.81003272]
["bitfinex","SOLUSD",1748968411516,20.66787115,161.38,161.34,20.66787115]
["bitfinex","SOLUSD",1748968411814,20.66787115,161.39,161.36,0.14216157]
["bitfinex","SOLUSD",1748968412222,20.66787115,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748968412536,20.66787115,161.41,161.36,21.09435586]
["bitfinex","SOLUSD",1748968413235,20.66787115,161.4,161.36,21.09435586]
["bitfinex","SOLUSD",1748968413436,20.66787115,161.4,161.36,0.28432314]
["bitfinex","SOLUSD",1748968413808,20.66787115,161.4,161.37,0.14216157]
["bitfinex","SOLUSD",1748968414941,20.66787115,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748968415231,20.66787115,161.39,161.34,0.28432314]
["bitfinex","SOLUSD",1748968415438,20.66787115,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748968415937,1.5808,161.41,161.33,0.42648471]
["bitfinex","SOLUSD",1748968416248,32.6323,161.43,161.4,20.66787115]
["bitfinex","SOLUSD",1748968416249,10.12,161.43,161.4,20.66787115]
["bitfinex","SOLUSD",1748968416407,10.12,161.43,161.41,20.66787115]
["bitfinex","SOLUSD",1748968417424,10.12,161.43,161.39,6.96488471]
["bitfinex","SOLUSD",1748968417627,10.12,161.43,161.4,20.66787115]
["bitfinex","SOLUSD",1748968418138,10.12,161.43,161.41,20.66787115]
["bitfinex","SOLUSD",1748968424323,10.12,161.43,161.4,20.66787115]
["bitfinex","SOLUSD",1748968424660,10.12,161.43,161.39,27.63275586]
["bitfinex","SOLUSD",1748968424824,10.12,161.43,161.4,20.66787115]
["bitfinex","SOLUSD",1748968425840,10.12,161.43,161.42,20.66787115]
["bitfinex","SOLUSD",1748968426718,10.12,161.43,161.39,13.16094882]
["bitfinex","SOLUSD",1748968426920,10.12,161.43,161.42,20.66787115]
["bitfinex","SOLUSD",1748968427141,36.28,161.48,161.42,20.81003272]
["bitfinex","SOLUSD",1748968427324,20.66787115,161.47,161.43,20.66787115]
["bitfinex","SOLUSD",1748968427947,56.94787115,161.48,161.43,20.66787115]
["bitfinex","SOLUSD",1748968428418,20.66787115,161.47,161.43,20.66787115]
["bitfinex","SOLUSD",1748968429322,56.94787115,161.48,161.43,20.66787115]
["bitfinex","SOLUSD",1748968429730,20.66787115,161.47,161.42,20.81003272]
["bitfinex","SOLUSD",1748968430028,20.66787115,161.45,161.41,20.66787115]
["bitfinex","SOLUSD",1748968430233,20.66787115,161.44,161.4,20.66787115]
["bitfinex","SOLUSD",1748968431543,20.66787115,161.45,161.4,20.66787115]
["bitfinex","SOLUSD",1748968433452,20.66787115,161.46,161.41,20.66787115]
["bitfinex","SOLUSD",1748968433650,20.66787115,161.46,161.42,20.66787115]
["bitfinex","SOLUSD",1748968435951,20.66787115,161.46,161.41,0.42648471]
["bitfinex","SOLUSD",1748968436151,20.66787115,161.47,161.42,20.66787115]
["bitfinex","SOLUSD",1748968436351,56.94787115,161.48,161.44,20.66787115]
["bitfinex","SOLUSD",1748968436659,30.94787115,161.48,161.44,109.26787115]
["bitfinex","SOLUSD",1748968438254,30.94787115,161.48,161.44,88.6]
["bitfinex","SOLUSD",1748968440368,10.28,161.48,161.45,20.66787115]
["bitfinex","SOLUSD",1748968442061,10.28,161.48,161.47,20.66787115]
["bitfinex","SOLUSD",1748968442254,10.28,161.53,161.48,0.42648471]
["bitfinex","SOLUSD",1748968442461,30.94787115,161.53,161.48,109.69435586]
["bitfinex","SOLUSD",1748968442651,10.28,161.53,161.49,20.66787115]
["bitfinex","SOLUSD",1748968443653,20.66787115,161.52,161.48,109.26787115]
["bitfinex","SOLUSD",1748968444151,30.94787115,161.53,161.48,109.26787115]
["bitfinex","SOLUSD",1748968445157,20.66787115,161.52,161.48,88.6]
["bitfinex","SOLUSD",1748968446350,30.94787115,161.53,161.48,109.26787115]
["bitfinex","SOLUSD",1748968447086,30.94787115,161.53,161.49,20.66787115]
["bitfinex","SOLUSD",1748968447649,20.66787115,161.52,161.48,109.26787115]
["bitfinex","SOLUSD",1748968447861,20.66787115,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748968448275,10.28,161.53,161.48,88.6]
["bitfinex","SOLUSD",1748968448462,20.66787115,161.52,161.48,109.26787115]
["bitfinex","SOLUSD",1748968448860,20.66787115,161.52,161.42,88.6]
["bitfinex","SOLUSD",1748968449166,20.66787115,161.43,161.39,1.5734]
["bitfinex","SOLUSD",1748968449557,20.66787115,161.44,161.4,20.66787115]
["bitfinex","SOLUSD",1748968449745,20.66787115,161.44,161.4,21.09435586]
["bitfinex","SOLUSD",1748968449949,10.28,161.45,161.4,0.42648471]
["bitfinex","SOLUSD",1748968450190,20.66787115,161.44,161.4,21.09435586]
["bitfinex","SOLUSD",1748968450778,20.66787115,161.44,161.4,0.42648471]
["bitfinex","SOLUSD",1748968451274,20.66787115,161.43,161.39,1.5734]
["bitfinex","SOLUSD",1748968451489,10.28,161.45,161.38,38.56]
["bitfinex","SOLUSD",1748968451490,20.66787115,161.42,161.38,38.56]
["bitfinex","SOLUSD",1748968452075,20.66787115,161.42,161.38,0.42648471]
["bitfinex","SOLUSD",1748968452379,10.28,161.45,161.38,20.95219429]
["bitfinex","SOLUSD",1748968452674,20.66787115,161.43,161.38,20.95219429]
["bitfinex","SOLUSD",1748968452976,20.66787115,161.43,161.38,21.09435586]
["bitfinex","SOLUSD",1748968453212,10.28,161.45,161.38,0.42648471]
["bitfinex","SOLUSD",1748968453477,20.66787115,161.43,161.38,21.09435586]
["bitfinex","SOLUSD",1748968453684,20.66787115,161.42,161.38,21.09435586]
["bitfinex","SOLUSD",1748968454554,20.66787115,161.43,161.38,21.09435586]
["bitfinex","SOLUSD",1748968456553,10.28,161.45,161.41,20.66787115]
["bitfinex","SOLUSD",1748968456752,20.66787115,161.44,161.39,20.66787115]
["bitfinex","SOLUSD",1748968457379,20.66787115,161.43,161.39,20.66787115]
["bitfinex","SOLUSD",1748968457557,30.94787115,161.45,161.4,20.66787115]
["bitfinex","SOLUSD",1748968457977,20.66787115,161.44,161.4,20.66787115]
["bitfinex","SOLUSD",1748968458661,10.28,161.45,161.41,21.09435586]
["bitfinex","SOLUSD",1748968458880,10.28,161.45,161.44,20.66787115]
["bitfinex","SOLUSD",1748968459082,20.66787115,161.49,161.44,0.42648471]
["bitfinex","SOLUSD",1748968459382,20.66787115,161.49,161.44,109.69435586]
["bitfinex","SOLUSD",1748968461186,20.66787115,161.48,161.44,88.6]
["bitfinex","SOLUSD",1748968461392,20.66787115,161.46,161.44,88.6]
["bitfinex","SOLUSD",1748968461757,10.26,161.5,161.44,88.6]
["bitfinex","SOLUSD",1748968461963,20.66787115,161.47,161.44,88.6]
["bitfinex","SOLUSD",1748968462991,20.66787115,161.46,161.42,88.6]
["bitfinex","SOLUSD",1748968463285,48.96,161.5,161.42,88.6]
["bitfinex","SOLUSD",1748968463464,20.66787115,161.48,161.43,20.66787115]
["bitfinex","SOLUSD",1748968463663,20.66787115,161.49,161.45,20.66787115]
["bitfinex","SOLUSD",1748968464272,10.26,161.5,161.48,20.66787115]
["bitfinex","SOLUSD",1748968464473,10.26,161.5,161.49,20.66787115]
["bitfinex","SOLUSD",1748968464876,10.26,161.5,161.48,20.66787115]
["bitfinex","SOLUSD",1748968466891,10.26,161.5,161.47,20.66787115]
["bitfinex","SOLUSD",1748968467465,10.26,161.5,161.45,88.6]
["bitfinex","SOLUSD",1748968467694,20.66787115,161.49,161.45,88.6]
["bitfinex","SOLUSD",1748968468075,20.66787115,161.49,161.45,109.26787115]
["bitfinex","SOLUSD",1748968468278,30.92787115,161.5,161.45,109.26787115]
["bitfinex","SOLUSD",1748968468476,10.26,161.5,161.45,88.6]
["bitfinex","SOLUSD",1748968468681,20.66787115,161.47,161.42,27.17477115]
["bitfinex","SOLUSD",1748968468893,20.66787115,161.46,161.42,6.5069]
["bitfinex","SOLUSD",1748968469192,20.66787115,161.46,161.42,27.17477115]
["bitfinex","SOLUSD",1748968469369,20.66787115,161.46,161.42,241.1069]
["bitfinex","SOLUSD",1748968469773,20.66787115,161.45,161.42,234.6]
["bitfinex","SOLUSD",1748968469984,20.66787115,161.46,161.42,234.6]
["bitfinex","SOLUSD",1748968472395,46.66787115,161.47,161.42,255.26787115]
["bitfinex","SOLUSD",1748968474082,10.26,161.5,161.42,255.26787115]
["bitfinex","SOLUSD",1748968474083,26.0,161.49,161.42,255.26787115]
["bitfinex","SOLUSD",1748968474404,20.66787115,161.47,161.43,20.66787115]
["bitfinex","SOLUSD",1748968474580,20.66787115,161.48,161.43,109.26787115]
["bitfinex","SOLUSD",1748968474779,26.0,161.49,161.44,20.66787115]
["bitfinex","SOLUSD",1748968474988,20.66787115,161.48,161.43,109.26787115]
["bitfinex","SOLUSD",1748968475304,20.66787115,161.47,161.43,88.6]
["bitfinex","SOLUSD",1748968478094,26.0,161.49,161.43,109.26787115]
["bitfinex","SOLUSD",1748968478095,20.66787115,161.48,161.43,109.26787115]
["bitfinex","SOLUSD",1748968478280,46.66787115,161.49,161.44,21.09435586]
["bitfinex","SOLUSD",1748968479003,20.66787115,161.48,161.44,21.09435586]
["bitfinex","SOLUSD",1748968479187,20.66787115,161.48,161.43,88.6]
["bitfinex","SOLUSD",1748968479188,20.66787115,161.45,161.41,88.6]
["bitfinex","SOLUSD",1748968479389,20.66787115,161.43,161.41,88.6]
["bitfinex","SOLUSD",1748968479593,20.66787115,161.43,161.39,0.14216157]
["bitfinex","SOLUSD",1748968479786,20.66787115,161.43,161.39,21.09435586]
["bitfinex","SOLUSD",1748968480277,20.66787115,161.43,161.39,20.81003272]
["bitfinex","SOLUSD",1748968482006,20.66787115,161.44,161.39,20.81003272]
["bitfinex","SOLUSD",1748968482912,20.66787115,161.44,161.4,20.66787115]
["bitfinex","SOLUSD",1748968483239,20.66787115,161.44,161.39,39.74400472]
["bitfinex","SOLUSD",1748968483713,20.66787115,161.44,161.39,128.34400472]
["bitfinex","SOLUSD",1748968483904,20.66787115,161.43,161.39,109.69435586]
["bitfinex","SOLUSD",1748968484088,20.66787115,161.43,161.39,89.02648471]
["bitfinex","SOLUSD",1748968484426,20.66787115,161.42,161.39,88.6]
["bitfinex","SOLUSD",1748968484586,20.66787115,161.41,161.39,88.6]
["bitfinex","SOLUSD",1748968484786,20.66787115,161.4,161.39,88.6]
["bitfinex","SOLUSD",1748968485711,20.66787115,161.41,161.39,88.6]
["bitfinex","SOLUSD",1748968486289,20.66787115,161.42,161.39,88.6]
["bitfinex","SOLUSD",1748968488031,10.26,161.44,161.39,88.6]
["bitfinex","SOLUSD",1748968488204,20.66787115,161.43,161.39,88.6]
["bitfinex","SOLUSD",1748968489630,10.26,161.44,161.39,88.6]
["bitfinex","SOLUSD",1748968489824,20.66787115,161.43,161.39,88.6]
["bitfinex","SOLUSD",1748968490137,20.66787115,161.42,161.39,88.6]
["bitfinex","SOLUSD",1748968491330,10.26,161.44,161.39,88.6]
["bitfinex","SOLUSD",1748968491331,20.66787115,161.43,161.39,88.6]
["bitfinex","SOLUSD",1748968492509,10.26,161.44,161.42,20.66787115]
["bitfinex","SOLUSD",1748968492744,10.26,161.49,161.43,20.66787115]
["bitfinex","SOLUSD",1748968492909,10.26,161.49,161.46,20.66787115]
["bitfinex","SOLUSD",1748968493327,10.26,161.49,161.47,20.66787115]
["bitfinex","SOLUSD",1748968493918,10.26,161.49,161.46,20.66787115]
["bitfinex","SOLUSD",1748968497425,10.26,161.49,161.47,20.66787115]
["bitfinex","SOLUSD",1748968498826,10.26,161.49,161.44,89.02648471]
["bitfinex","SOLUSD",1748968498827,10.26,161.49,161.46,20.66787115]
["bitfinex","SOLUSD",1748968499930,20.66787115,161.48,161.44,89.02648471]
["bitfinex","SOLUSD",1748968500334,20.66787115,161.45,161.4,26.73677115]
["bitfinex","SOLUSD",1748968500527,20.66787115,161.46,161.42,20.66787115]
["bitfinex","SOLUSD",1748968500838,20.66787115,161.47,161.42,20.66787115]
["bitfinex","SOLUSD",1748968501220,10.26,161.49,161.43,0.42648471]
["bitfinex","SOLUSD",1748968501421,20.66787115,161.48,161.43,20.95219429]
["bitfinex","SOLUSD",1748968502047,20.66787115,161.48,161.44,20.66787115]
["bitfinex","SOLUSD",1748968502653,30.92787115,161.49,161.45,20.66787115]
["bitfinex","SOLUSD",1748968502833,10.26,161.49,161.45,20.66787115]
["bitfinex","SOLUSD",1748968504831,10.26,161.49,161.46,20.66787115]
["bitfinex","SOLUSD",1748968505847,10.26,161.49,161.45,21.09435586]
["bitfinex","SOLUSD",1748968506047,10.26,161.49,161.46,20.66787115]
["bitfinex","SOLUSD",1748968507551,10.26,161.49,161.47,20.66787115]
["bitfinex","SOLUSD",1748968507752,10.26,161.49,161.48,20.66787115]
["bitfinex","SOLUSD",1748968508049,20.66787115,161.52,161.48,21.09435586]
["bitfinex","SOLUSD",1748968508228,20.66787115,161.52,161.48,0.42648471]
["bitfinex","SOLUSD",1748968508748,20.49872522,161.54,161.48,21.09435586]
["bitfinex","SOLUSD",1748968508950,20.49872522,161.54,161.5,20.66787115]
["bitfinex","SOLUSD",1748968509154,20.49872522,161.54,161.51,21.09435586]
["bitfinex","SOLUSD",1748968509155,10.24,161.54,161.51,21.09435586]
["bitfinex","SOLUSD",1748968509355,10.24,161.54,161.5,20.66787115]
["bitfinex","SOLUSD",1748968509528,30.90787115,161.54,161.5,20.66787115]
["bitfinex","SOLUSD",1748968510655,20.66787115,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748968510959,20.66787115,161.52,161.48,109.26787115]
["bitfinex","SOLUSD",1748968511161,20.66787115,161.53,161.48,109.26787115]
["bitfinex","SOLUSD",1748968511346,20.66787115,161.53,161.49,21.09435586]
["bitfinex","SOLUSD",1748968511659,10.24,161.54,161.52,20.66787115]
["bitfinex","SOLUSD",1748968513129,10.24,161.54,161.51,20.66787115]
["bitfinex","SOLUSD",1748968515661,10.24,161.54,161.52,0.42648471]
["bitfinex","SOLUSD",1748968515850,10.24,161.54,161.52,21.09435586]
["bitfinex","SOLUSD",1748968516047,10.24,161.54,161.52,255.69435586]
["bitfinex","SOLUSD",1748968516254,20.66787115,161.57,161.52,255.69435586]
["bitfinex","SOLUSD",1748968516638,20.66787115,161.58,161.54,20.66787115]
["bitfinex","SOLUSD",1748968516862,30.80787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968517333,10.14,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968518251,30.80787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968518856,10.14,161.59,161.56,20.66787115]
["bitfinex","SOLUSD",1748968519055,10.14,161.59,161.57,20.66787115]
["bitfinex","SOLUSD",1748968519655,20.66787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968519841,20.66787115,161.63,161.58,21.09435586]
["bitfinex","SOLUSD",1748968520967,20.66787115,161.62,161.58,21.09435586]
["bitfinex","SOLUSD",1748968521385,20.66787115,161.61,161.57,88.6]
["bitfinex","SOLUSD",1748968522875,20.66787115,161.61,161.57,21.09435586]
["bitfinex","SOLUSD",1748968523093,10.14,161.64,161.58,20.66787115]
["bitfinex","SOLUSD",1748968523539,20.66787115,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968524760,20.66787115,161.61,161.56,0.14216157]
["bitfinex","SOLUSD",1748968524963,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968525670,20.66787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968525844,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968526649,10.14,161.64,161.57,20.66787115]
["bitfinex","SOLUSD",1748968526650,20.66787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968526866,10.14,161.64,161.58,20.66787115]
["bitfinex","SOLUSD",1748968527057,20.66787115,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968527253,10.14,161.64,161.58,20.66787115]
["bitfinex","SOLUSD",1748968527458,20.66787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968527656,10.14,161.64,161.58,20.66787115]
["bitfinex","SOLUSD",1748968527853,20.66787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968528646,10.14,161.64,161.58,20.66787115]
["bitfinex","SOLUSD",1748968528842,20.66787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968529046,20.66787115,161.63,161.58,109.26787115]
["bitfinex","SOLUSD",1748968529344,30.80787115,161.64,161.59,20.66787115]
["bitfinex","SOLUSD",1748968530053,30.80787115,161.64,161.58,88.6]
["bitfinex","SOLUSD",1748968530054,20.66787115,161.6,161.58,88.6]
["bitfinex","SOLUSD",1748968530257,48.54,161.64,161.55,135.41003272]
["bitfinex","SOLUSD",1748968530258,20.66787115,161.59,161.55,135.41003272]
["bitfinex","SOLUSD",1748968530550,20.66787115,161.59,161.55,109.41003272]
["bitfinex","SOLUSD",1748968530968,26.0,161.61,161.55,109.41003272]
["bitfinex","SOLUSD",1748968531165,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968531489,26.0,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968531651,46.66787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968532263,10.14,161.64,161.59,20.66787115]
["bitfinex","SOLUSD",1748968532463,10.14,161.64,161.6,20.66787115]
["bitfinex","SOLUSD",1748968532667,10.14,161.64,161.61,20.66787115]
["bitfinex","SOLUSD",1748968533179,10.14,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748968533368,10.14,161.64,161.6,20.81003272]
["bitfinex","SOLUSD",1748968533369,30.80787115,161.64,161.6,20.81003272]
["bitfinex","SOLUSD",1748968534157,30.80787115,161.64,161.59,88.74216157]
["bitfinex","SOLUSD",1748968534454,20.66787115,161.63,161.59,88.6]
["bitfinex","SOLUSD",1748968534675,20.66787115,161.61,161.59,88.6]
["bitfinex","SOLUSD",1748968534984,20.66787115,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748968535159,20.66787115,161.6,161.56,0.28432314]
["bitfinex","SOLUSD",1748968535984,10.14,161.64,161.58,20.81003272]
["bitfinex","SOLUSD",1748968536276,10.14,161.64,161.6,20.66787115]
["bitfinex","SOLUSD",1748968536659,10.14,161.64,161.61,20.66787115]
["bitfinex","SOLUSD",1748968536859,10.14,161.64,161.61,109.26787115]
["bitfinex","SOLUSD",1748968539265,30.80787115,161.64,161.61,88.6]
["bitfinex","SOLUSD",1748968539984,20.66787115,161.63,161.61,88.6]
["bitfinex","SOLUSD",1748968540710,20.66787115,161.62,161.61,88.6]
["bitfinex","SOLUSD",1748968541008,20.66787115,161.62,161.54,6.4547]
["bitfinex","SOLUSD",1748968541158,1.5016,161.62,161.54,0.14216157]
["bitfinex","SOLUSD",1748968541362,20.66787115,161.58,161.54,20.81003272]
["bitfinex","SOLUSD",1748968542394,20.66787115,161.59,161.54,20.81003272]
["bitfinex","SOLUSD",1748968542767,20.66787115,161.58,161.54,20.81003272]
["bitfinex","SOLUSD",1748968543072,20.66787115,161.58,161.54,20.95219429]
["bitfinex","SOLUSD",1748968543587,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968544577,20.66787115,161.59,161.54,20.95219429]
["bitfinex","SOLUSD",1748968544968,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968545168,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968545364,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968545594,30.80787115,161.64,161.59,20.66787115]
["bitfinex","SOLUSD",1748968545767,10.14,161.64,161.6,20.66787115]
["bitfinex","SOLUSD",1748968546198,10.14,161.64,161.58,18.79181043]
["bitfinex","SOLUSD",1748968546199,30.80787115,161.64,161.59,20.66787115]
["bitfinex","SOLUSD",1748968546401,30.80787115,161.64,161.59,20.95219429]
["bitfinex","SOLUSD",1748968546886,20.66787115,161.63,161.59,0.28432314]
["bitfinex","SOLUSD",1748968547074,10.14,161.64,161.57,44.58911732]
["bitfinex","SOLUSD",1748968547075,20.66787115,161.62,161.57,59.06787115]
["bitfinex","SOLUSD",1748968547395,20.66787115,161.61,161.56,20.81003272]
["bitfinex","SOLUSD",1748968549196,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968549878,20.66787115,161.61,161.56,20.95219429]
["bitfinex","SOLUSD",1748968550997,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968551496,20.66787115,161.61,161.57,109.26787115]
["bitfinex","SOLUSD",1748968552489,20.66787115,161.62,161.57,109.26787115]
["bitfinex","SOLUSD",1748968552999,20.66787115,161.61,161.57,88.6]
["bitfinex","SOLUSD",1748968554285,10.14,161.64,161.57,109.26787115]
["bitfinex","SOLUSD",1748968554603,20.66787115,161.62,161.57,109.26787115]
["bitfinex","SOLUSD",1748968554799,20.66787115,161.61,161.57,109.26787115]
["bitfinex","SOLUSD",1748968555295,20.66787115,161.6,161.57,88.6]
["bitfinex","SOLUSD",1748968555498,20.66787115,161.58,161.54,20.81003272]
["bitfinex","SOLUSD",1748968555682,20.66787115,161.58,161.53,90.1373]
["bitfinex","SOLUSD",1748968556004,20.66787115,161.57,161.52,20.66787115]
["bitfinex","SOLUSD",1748968556201,20.66787115,161.58,161.53,20.66787115]
["bitfinex","SOLUSD",1748968556802,20.66787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968557009,20.66787115,161.58,161.53,20.66787115]
["bitfinex","SOLUSD",1748968557697,3.52587403,161.61,161.53,20.66787115]
["bitfinex","SOLUSD",1748968557999,20.66787115,161.57,161.52,20.95219429]
["bitfinex","SOLUSD",1748968558802,20.66787115,161.57,161.52,20.66787115]
["bitfinex","SOLUSD",1748968559302,10.12,161.58,161.54,20.66787115]
["bitfinex","SOLUSD",1748968559900,10.12,161.58,161.55,20.66787115]
["bitfinex","SOLUSD",1748968560815,10.12,161.58,161.57,20.66787115]
["bitfinex","SOLUSD",1748968560981,4.4087125,161.64,161.57,20.66787115]
["bitfinex","SOLUSD",1748968560982,13.64872568,161.63,161.57,20.66787115]
["bitfinex","SOLUSD",1748968561185,10.12,161.63,161.59,20.66787115]
["bitfinex","SOLUSD",1748968561380,30.78787115,161.63,161.58,20.81003272]
["bitfinex","SOLUSD",1748968561989,30.78787115,161.63,161.59,20.66787115]
["bitfinex","SOLUSD",1748968562524,30.78787115,161.63,161.58,0.14216157]
["bitfinex","SOLUSD",1748968562525,10.12,161.63,161.62,20.66787115]
["bitfinex","SOLUSD",1748968562903,10.12,161.63,161.6,20.81003272]
["bitfinex","SOLUSD",1748968563108,10.12,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968563109,30.78787115,161.63,161.58,20.66787115]
["bitfinex","SOLUSD",1748968563606,30.78787115,161.63,161.57,20.95219429]
["bitfinex","SOLUSD",1748968563607,20.66787115,161.62,161.57,20.95219429]
["bitfinex","SOLUSD",1748968564006,20.66787115,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968565226,20.66787115,161.61,161.57,0.28432314]
["bitfinex","SOLUSD",1748968565416,20.66787115,161.59,161.55,27.09917115]
["bitfinex","SOLUSD",1748968566012,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968566609,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968567430,3.52966486,161.62,161.55,27.09917115]
["bitfinex","SOLUSD",1748968567733,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968567932,20.66787115,161.6,161.55,261.69917115]
["bitfinex","SOLUSD",1748968568348,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968569129,10.12,161.63,161.6,20.66787115]
["bitfinex","SOLUSD",1748968569321,10.12,161.63,161.61,20.66787115]
["bitfinex","SOLUSD",1748968569519,10.12,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748968569520,20.66787115,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968570112,30.78787115,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748968570736,20.66787115,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968571935,20.66787115,161.61,161.6,88.6]
["bitfinex","SOLUSD",1748968573367,26.0,161.6,161.52,90.25496157]
["bitfinex","SOLUSD",1748968573645,26.0,161.6,161.51,95.2472]
["bitfinex","SOLUSD",1748968573646,20.66787115,161.54,161.51,95.2472]
["bitfinex","SOLUSD",1748968573951,20.66787115,161.52,161.49,88.6]
["bitfinex","SOLUSD",1748968574124,20.66787115,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748968574315,20.66787115,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748968574647,20.66787115,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748968574823,20.66787115,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748968575438,20.66787115,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748968575739,20.66787115,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748968575941,20.66787115,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748968576444,20.66787115,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748968576642,20.66787115,161.53,161.49,20.95219429]
["bitfinex","SOLUSD",1748968577352,20.66787115,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748968578946,20.66787115,161.53,161.49,20.95219429]
["bitfinex","SOLUSD",1748968579341,36.12,161.57,161.5,20.66787115]
["bitfinex","SOLUSD",1748968579537,20.66787115,161.55,161.5,20.66787115]
["bitfinex","SOLUSD",1748968580145,20.66787115,161.55,161.51,20.66787115]
["bitfinex","SOLUSD",1748968580743,10.12,161.57,161.49,0.28432314]
["bitfinex","SOLUSD",1748968580744,10.12,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968580944,30.78787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968583327,30.78787115,161.57,161.52,20.66787115]
["bitfinex","SOLUSD",1748968584248,30.78787115,161.57,161.52,255.26787115]
["bitfinex","SOLUSD",1748968584450,10.12,161.57,161.53,20.95219429]
["bitfinex","SOLUSD",1748968585032,30.78787115,161.57,161.52,255.26787115]
["bitfinex","SOLUSD",1748968585864,20.66787115,161.56,161.52,234.6]
["bitfinex","SOLUSD",1748968586158,20.66787115,161.54,161.52,234.6]
["bitfinex","SOLUSD",1748968586353,10.12,161.57,161.53,46.66787115]
["bitfinex","SOLUSD",1748968586534,10.12,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748968586741,10.12,161.57,161.53,46.66787115]
["bitfinex","SOLUSD",1748968588536,20.66787115,161.56,161.52,20.66787115]
["bitfinex","SOLUSD",1748968588743,20.66787115,161.53,161.48,1.5967]
["bitfinex","SOLUSD",1748968589053,10.12,161.57,161.48,1.5967]
["bitfinex","SOLUSD",1748968589054,20.66787115,161.52,161.48,1.5967]
["bitfinex","SOLUSD",1748968589257,20.66787115,161.53,161.48,22.26457115]
["bitfinex","SOLUSD",1748968590255,10.12,161.57,161.48,22.26457115]
["bitfinex","SOLUSD",1748968590559,20.66787115,161.53,161.48,22.26457115]
["bitfinex","SOLUSD",1748968591347,20.66787115,161.53,161.49,20.66787115]
["bitfinex","SOLUSD",1748968592564,10.12,161.57,161.5,20.66787115]
["bitfinex","SOLUSD",1748968592755,20.66787115,161.55,161.51,20.66787115]
["bitfinex","SOLUSD",1748968593065,10.12,161.57,161.51,109.26787115]
["bitfinex","SOLUSD",1748968593265,20.66787115,161.55,161.51,109.26787115]
["bitfinex","SOLUSD",1748968593460,30.78787115,161.57,161.52,20.66787115]
["bitfinex","SOLUSD",1748968593669,30.78787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968593670,10.12,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968593838,30.78787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968594538,30.78787115,161.57,161.49,95.07648633]
["bitfinex","SOLUSD",1748968594734,20.66787115,161.56,161.52,20.66787115]
["bitfinex","SOLUSD",1748968595766,30.78787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968595944,10.12,161.57,161.55,20.66787115]
["bitfinex","SOLUSD",1748968596145,10.12,161.62,161.56,20.66787115]
["bitfinex","SOLUSD",1748968596349,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968596553,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968597336,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968597542,26.0,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968597844,20.66787115,161.59,161.55,1.6255]
["bitfinex","SOLUSD",1748968598045,20.66787115,161.59,161.54,20.66787115]
["bitfinex","SOLUSD",1748968598258,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968598463,2.30724522,161.58,161.54,20.66787115]
["bitfinex","SOLUSD",1748968598663,20.66787115,161.59,161.54,20.66787115]
["bitfinex","SOLUSD",1748968599049,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968599483,20.66787115,161.6,161.54,0.28432314]
["bitfinex","SOLUSD",1748968599670,22.97491855,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968599870,22.97486042,161.58,161.53,27.19847115]
["bitfinex","SOLUSD",1748968600176,20.66787115,161.56,161.52,20.66787115]
["bitfinex","SOLUSD",1748968600749,20.66787115,161.57,161.52,20.66787115]
["bitfinex","SOLUSD",1748968601990,20.66787115,161.56,161.52,20.66787115]
["bitfinex","SOLUSD",1748968602356,20.66787115,161.58,161.53,20.66787115]
["bitfinex","SOLUSD",1748968602555,2.30778264,161.57,161.54,20.66787115]
["bitfinex","SOLUSD",1748968602789,20.66787115,161.58,161.53,20.66787115]
["bitfinex","SOLUSD",1748968603297,22.97594218,161.57,161.52,20.95219429]
["bitfinex","SOLUSD",1748968603599,20.66787115,161.57,161.52,20.95219429]
["bitfinex","SOLUSD",1748968603757,20.66787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968604178,2.30863396,161.56,161.53,20.66787115]
["bitfinex","SOLUSD",1748968604464,20.66787115,161.57,161.53,20.66787115]
["bitfinex","SOLUSD",1748968604889,20.66787115,161.57,161.53,109.26787115]
["bitfinex","SOLUSD",1748968606359,20.66787115,161.57,161.53,88.6]
["bitfinex","SOLUSD",1748968606766,2.30821205,161.56,161.53,88.6]
["bitfinex","SOLUSD",1748968606964,20.66787115,161.57,161.53,88.6]
["bitfinex","SOLUSD",1748968607188,2.30811628,161.56,161.53,88.6]
["bitfinex","SOLUSD",1748968607494,20.66787115,161.57,161.53,88.6]
["bitfinex","SOLUSD",1748968608500,46.66787115,161.59,161.54,20.66787115]
["bitfinex","SOLUSD",1748968608795,46.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968609382,26.0,161.59,161.56,20.66787115]
["bitfinex","SOLUSD",1748968609700,26.0,161.59,161.53,88.6]
["bitfinex","SOLUSD",1748968609701,10.12,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968609872,13.65070334,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968610268,13.65070334,161.62,161.59,20.66787115]
["bitfinex","SOLUSD",1748968610570,2.3082759,161.61,161.59,20.66787115]
["bitfinex","SOLUSD",1748968610790,10.12,161.62,161.59,20.66787115]
["bitfinex","SOLUSD",1748968611708,2.308162,161.61,161.58,109.26787115]
["bitfinex","SOLUSD",1748968612005,30.78787115,161.62,161.58,109.26787115]
["bitfinex","SOLUSD",1748968612578,2.30842828,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748968612777,30.78787115,161.62,161.58,88.6]
["bitfinex","SOLUSD",1748968613182,2.30851508,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748968613497,30.78787115,161.62,161.58,88.6]
["bitfinex","SOLUSD",1748968614098,2.30884691,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748968614295,2.30884482,161.6,161.58,88.6]
["bitfinex","SOLUSD",1748968614489,30.78787115,161.62,161.58,88.6]
["bitfinex","SOLUSD",1748968614675,20.66787115,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748968615019,20.66787115,161.6,161.58,88.6]
["bitfinex","SOLUSD",1748968615913,20.66787115,161.61,161.58,88.6]
["bitfinex","SOLUSD",1748968616712,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968616885,20.66787115,161.6,161.55,115.79017115]
["bitfinex","SOLUSD",1748968617084,22.977128,161.6,161.55,115.79017115]
["bitfinex","SOLUSD",1748968617492,20.66787115,161.6,161.55,115.79017115]
["bitfinex","SOLUSD",1748968617722,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968618315,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968618690,2.30969878,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968618885,2.30969878,161.6,161.57,20.66787115]
["bitfinex","SOLUSD",1748968619196,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968619394,2.30922269,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968619604,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968619800,2.30804273,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968620007,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968620200,2.30804273,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968620403,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968620593,2.30805292,161.6,161.57,20.66787115]
["bitfinex","SOLUSD",1748968620797,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968621120,2.30807919,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968621286,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968621808,2.3077334,161.61,161.55,95.1223]
["bitfinex","SOLUSD",1748968622019,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968622608,10.12,161.62,161.56,109.26787115]
["bitfinex","SOLUSD",1748968622809,20.66787115,161.61,161.56,109.26787115]
["bitfinex","SOLUSD",1748968623403,13.65080054,161.62,161.56,88.6]
["bitfinex","SOLUSD",1748968623404,20.66787115,161.59,161.56,88.6]
["bitfinex","SOLUSD",1748968623698,20.66787115,161.57,161.56,88.6]
["bitfinex","SOLUSD",1748968623907,20.66787115,161.57,161.52,88.6]
["bitfinex","SOLUSD",1748968624110,20.66787115,161.55,161.52,88.6]
["bitfinex","SOLUSD",1748968624621,3.52301282,161.59,161.52,88.6]
["bitfinex","SOLUSD",1748968624793,3.52301282,161.59,161.52,0.14216157]
["bitfinex","SOLUSD",1748968624993,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968625200,20.66787115,161.61,161.52,46.81003272]
["bitfinex","SOLUSD",1748968625201,20.66787115,161.6,161.55,20.66787115]
["bitfinex","SOLUSD",1748968625420,2.30116074,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968625596,20.66787115,161.6,161.55,20.66787115]
["bitfinex","SOLUSD",1748968626106,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968626718,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968627425,20.66787115,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968627724,20.66787115,161.61,161.56,20.66787115]
["bitfinex","SOLUSD",1748968627926,20.66787115,161.6,161.55,27.10523272]
["bitfinex","SOLUSD",1748968628446,20.66787115,161.59,161.55,26.96307115]
["bitfinex","SOLUSD",1748968628605,20.66787115,161.59,161.55,6.2952]
["bitfinex","SOLUSD",1748968628801,20.66787115,161.6,161.55,26.96307115]
["bitfinex","SOLUSD",1748968629002,10.12,161.62,161.56,20.66787115]
["bitfinex","SOLUSD",1748968629212,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968629400,20.66787115,161.6,161.55,26.96307115]
["bitfinex","SOLUSD",1748968630651,20.66787115,161.59,161.55,20.66787115]
["bitfinex","SOLUSD",1748968630960,20.66787115,161.6,161.55,20.66787115]
["bitfinex","SOLUSD",1748968632321,20.66787115,161.6,161.56,20.66787115]
["bitfinex","SOLUSD",1748968632624,13.64149224,161.62,161.54,1.5915]
["bitfinex","SOLUSD",1748968632625,2.29843034,161.61,161.57,20.66787115]
["bitfinex","SOLUSD",1748968632824,30.78787115,161.62,161.57,20.66787115]
["bitfinex","SOLUSD",1748968633238,10.12,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968634113,2.29830204,161.61,161.58,20.66787115]
["bitfinex","SOLUSD",1748968634313,10.12,161.62,161.58,20.66787115]
["bitfinex","SOLUSD",1748968634314,10.12,161.62,161.59,20.66787115]
["bitfinex","SOLUSD",1748968634514,10.12,161.62,161.6,20.66787115]
["bitfinex","SOLUSD",1748968634743,10.12,161.62,161.6,109.26787115]
["bitfinex","SOLUSD",1748968635956,10.12,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968637657,20.66787115,161.61,161.6,88.6]
["bitfinex","SOLUSD",1748968638067,30.78787115,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968638273,10.12,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968639041,30.78787115,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968640142,10.12,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968641050,30.78787115,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968643662,10.12,161.62,161.6,88.6]
["bitfinex","SOLUSD",1748968644168,20.66787115,161.67,161.61,20.66787115]
["bitfinex","SOLUSD",1748968644343,20.66787115,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748968644980,20.66787115,161.65,161.59,18.79181043]
["bitfinex","SOLUSD",1748968644981,20.66787115,161.64,161.59,0.28432314]
["bitfinex","SOLUSD",1748968645167,20.66787115,161.62,161.58,133.2189]
["bitfinex","SOLUSD",1748968645488,20.66787115,161.62,161.58,6.2389]
["bitfinex","SOLUSD",1748968645657,20.66787115,161.63,161.58,26.90677115]
["bitfinex","SOLUSD",1748968647481,67.98663816,161.68,161.61,20.66787115]
["bitfinex","SOLUSD",1748968647681,29.52247168,161.67,161.63,20.66787115]
["bitfinex","SOLUSD",1748968647975,84.24787115,161.68,161.64,20.66787115]
["bitfinex","SOLUSD",1748968648283,84.24787115,161.68,161.63,20.66787115]
["bitfinex","SOLUSD",1748968648466,20.66787115,161.67,161.63,20.66787115]
["bitfinex","SOLUSD",1748968650858,30.78787115,161.68,161.63,20.66787115]
["bitfinex","SOLUSD",1748968651070,10.12,161.68,161.64,20.66787115]
["bitfinex","SOLUSD",1748968652881,20.66787115,161.66,161.62,0.28432314]
["bitfinex","SOLUSD",1748968653075,20.66787115,161.67,161.62,20.95219429]
["bitfinex","SOLUSD",1748968656471,20.66787115,161.67,161.63,20.66787115]
["bitfinex","SOLUSD",1748968657253,20.66787115,161.67,161.62,20.95219429]
["bitfinex","SOLUSD",1748968658182,20.66787115,161.67,161.62,255.55219429]
["bitfinex","SOLUSD",1748968658383,20.66787115,161.65,161.62,234.6]
["bitfinex","SOLUSD",1748968658589,20.66787115,161.63,161.57,0.14216157]
["bitfinex","SOLUSD",1748968658771,20.66787115,161.63,161.54,94.7832]
["bitfinex","SOLUSD",1748968658772,20.66787115,161.58,161.54,94.7832]
["bitfinex","SOLUSD",1748968659086,20.66787115,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748968659264,38.38,161.61,161.52,90.2419]
["bitfinex","SOLUSD",1748968659265,20.66787115,161.56,161.52,1.6419]
["bitfinex","SOLUSD",1748968660081,20.66787115,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748968660291,20.66787115,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968660659,20.66787115,161.54,161.5,6.5083]
["bitfinex","SOLUSD",1748968660871,20.66787115,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748968661287,20.66787115,161.53,161.5,0.28432314]
["bitfinex","SOLUSD",1748968661587,20.66787115,161.53,161.49,20.66787115]
["bitfinex","SOLUSD",1748968661765,20.66787115,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748968661964,20.66787115,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748968662192,20.66787115,161.53,161.49,20.95219429]
["bitfinex","SOLUSD",1748968662398,10.12,161.56,161.51,20.66787115]
["bitfinex","SOLUSD",1748968662691,30.78787115,161.56,161.52,20.95219429]
["bitfinex","SOLUSD",1748968663267,30.78787115,161.56,161.52,0.28432314]
["bitfinex","SOLUSD",1748968663875,20.66787115,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1748968664069,20.66787115,161.53,161.5,0.28432314]
["bitfinex","SOLUSD",1748968664790,20.66787115,161.54,161.5,20.95219429]
["bitfinex","SOLUSD",1748968666591,20.66787115,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748968666983,20.66787115,161.54,161.5,234.74216157]
["bitfinex","SOLUSD",1748968668295,20.66787115,161.54,161.5,255.41003272]
["bitfinex","SOLUSD",1748968669604,20.66787115,161.54,161.5,234.74216157]
["bitfinex","SOLUSD",1748968670122,20.66787115,161.53,161.5,234.6]
["bitfinex","SOLUSD",1748968670295,10.12,161.56,161.5,234.6]
["bitfinex","SOLUSD",1748968670296,20.66787115,161.52,161.5,234.6]
["bitfinex","SOLUSD",1748968670477,20.66787115,161.51,161.5,88.6]
["bitfinex","SOLUSD",1748968671108,20.66787115,161.51,161.48,146.0]
["bitfinex","SOLUSD",1748968671109,20.66787115,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748968671292,20.66787115,161.52,161.48,88.6]
["bitfinex","SOLUSD",1748968671293,20.66787115,161.49,161.48,88.6]
["bitfinex","SOLUSD",1748968672211,26.0,161.54,161.48,88.6]
["bitfinex","SOLUSD",1748968672501,20.66787115,161.49,161.48,88.6]
["bitfinex","SOLUSD",1748968674106,20.66787115,161.49,161.45,88.6]
["bitfinex","SOLUSD",1748968674411,20.66787115,161.48,161.45,88.6]
["bitfinex","SOLUSD",1748968675584,20.66787115,161.49,161.45,88.6]
["bitfinex","SOLUSD",1748968676215,20.66787115,161.49,161.45,109.26787115]
["bitfinex","SOLUSD",1748968676384,56.78787115,161.5,161.45,109.26787115]
["bitfinex","SOLUSD",1748968676801,20.66787115,161.48,161.45,88.6]
["bitfinex","SOLUSD",1748968677004,20.66787115,161.47,161.45,88.6]
["bitfinex","SOLUSD",1748968678549,20.66787115,161.46,161.4,88.6]
["bitfinex","SOLUSD",1748968678716,26.0,161.47,161.4,88.6]
["bitfinex","SOLUSD",1748968678717,20.66787115,161.43,161.4,88.6]
["bitfinex","SOLUSD",1748968678890,20.66787115,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1748968679712,20.66787115,161.4,161.38,0.14216157]
["bitfinex","SOLUSD",1748968679915,20.66787115,161.39,161.38,0.14216157]
["bitfinex","SOLUSD",1748968680101,20.66787115,161.39,161.37,88.6]
["bitfinex","SOLUSD",1748968680501,95.18787115,161.44,161.37,88.6]
["bitfinex","SOLUSD",1748968680502,20.66787115,161.38,161.37,88.6]
["bitfinex","SOLUSD",1748968680703,20.66787115,161.38,161.34,88.6]
["bitfinex","SOLUSD",1748968680899,26.0,161.41,161.33,0.14216157]
["bitfinex","SOLUSD",1748968680900,20.66787115,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1748968681107,20.66787115,161.34,161.3,20.66787115]
["bitfinex","SOLUSD",1748968681308,20.66787115,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748968681846,26.0,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748968682002,20.66787115,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748968682518,38.4,161.37,161.31,0.14216157]
["bitfinex","SOLUSD",1748968682519,20.66787115,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1748968683564,10.12,161.38,161.34,20.66787115]
["bitfinex","SOLUSD",1748968683698,10.12,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748968683901,10.12,161.38,161.34,20.81003272]
["bitfinex","SOLUSD",1748968684805,10.12,161.41,161.37,20.66787115]
["bitfinex","SOLUSD",1748968685019,10.12,161.41,161.39,20.66787115]
["bitfinex","SOLUSD",1748968685701,10.12,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748968685702,10.12,161.41,161.4,20.81003272]
["bitfinex","SOLUSD",1748968686317,10.12,161.41,161.4,21.09435586]
["bitfinex","SOLUSD",1748968686517,30.78787115,161.46,161.41,0.14216157]
["bitfinex","SOLUSD",1748968686753,30.78787115,161.46,161.41,20.81003272]
["bitfinex","SOLUSD",1748968686922,56.78787115,161.46,161.41,20.81003272]
["bitfinex","SOLUSD",1748968687314,70.63408449,161.46,161.41,34.65624606]
["bitfinex","SOLUSD",1748968688408,34.51408449,161.45,161.41,0.28432314]
["bitfinex","SOLUSD",1748968688701,36.12,161.46,161.41,0.28432314]
["bitfinex","SOLUSD",1748968688702,36.12,161.46,161.42,34.65624606]
["bitfinex","SOLUSD",1748968689330,70.63408449,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1748968689535,34.51408449,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748968689730,70.63408449,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1748968689936,36.12,161.46,161.42,34.51408449]
["bitfinex","SOLUSD",1748968690231,10.12,161.46,161.44,34.51408449]
["bitfinex","SOLUSD",1748968690534,10.12,161.46,161.45,0.14216157]
["bitfinex","SOLUSD",1748968691138,10.12,161.46,161.43,34.51408449]
["bitfinex","SOLUSD",1748968691306,10.12,161.46,161.39,6.19603792]
["bitfinex","SOLUSD",1748968691307,34.51408449,161.44,161.39,34.51408449]
["bitfinex","SOLUSD",1748968691513,34.51408449,161.44,161.4,0.42648471]
["bitfinex","SOLUSD",1748968691733,34.51408449,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1748968693946,36.12,161.46,161.43,34.51408449]
["bitfinex","SOLUSD",1748968693947,10.12,161.46,161.43,34.51408449]
["bitfinex","SOLUSD",1748968695117,44.63408449,161.46,161.41,34.79840763]
["bitfinex","SOLUSD",1748968695321,10.12,161.46,161.43,34.51408449]
["bitfinex","SOLUSD",1748968695641,10.12,161.46,161.44,0.14216157]
["bitfinex","SOLUSD",1748968697234,26.0,161.45,161.44,0.14216157]
["bitfinex","SOLUSD",1748968697457,26.0,161.45,161.44,34.9405692]
["bitfinex","SOLUSD",1748968697669,10.12,161.46,161.44,34.9405692]
["bitfinex","SOLUSD",1748968697955,10.12,161.46,161.45,34.65624606]
["bitfinex","SOLUSD",1748968698329,84.30407112,161.51,161.46,0.14216157]
["bitfinex","SOLUSD",1748968698642,84.30407112,161.51,161.48,34.51408449]
["bitfinex","SOLUSD",1748968698839,10.12,161.51,161.5,34.51408449]
["bitfinex","SOLUSD",1748968699045,10.12,161.51,161.49,34.51408449]
["bitfinex","SOLUSD",1748968700341,10.12,161.51,161.5,34.65624606]
["bitfinex","SOLUSD",1748968700549,10.12,161.51,161.5,34.9405692]
["bitfinex","SOLUSD",1748968701830,34.51408449,161.55,161.5,34.9405692]
["bitfinex","SOLUSD",1748968702045,70.61408449,161.56,161.52,34.51408449]
["bitfinex","SOLUSD",1748968702358,36.1,161.56,161.52,34.51408449]
["bitfinex","SOLUSD",1748968702933,70.61408449,161.56,161.52,34.51408449]
["bitfinex","SOLUSD",1748968703350,34.51408449,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748968703962,34.51408449,161.55,161.51,34.51408449]
["bitfinex","SOLUSD",1748968706352,34.51408449,161.54,161.5,88.6]
["bitfinex","SOLUSD",1748968707343,34.51408449,161.54,161.5,123.11408449]
["bitfinex","SOLUSD",1748968707774,34.51408449,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748968707955,34.51408449,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748968708626,34.51408449,161.53,161.48,0.14216157]
["bitfinex","SOLUSD",1748968708882,34.51408449,161.54,161.5,34.65624606]
["bitfinex","SOLUSD",1748968709182,36.1,161.56,161.52,34.51408449]
["bitfinex","SOLUSD",1748968709680,34.51408449,161.54,161.5,34.65624606]
["bitfinex","SOLUSD",1748968709864,34.51408449,161.55,161.5,34.65624606]
["bitfinex","SOLUSD",1748968710048,70.61408449,161.56,161.51,34.51408449]
["bitfinex","SOLUSD",1748968710249,70.61408449,161.56,161.52,34.51408449]
["bitfinex","SOLUSD",1748968711086,70.61408449,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748968711284,70.61408449,161.56,161.51,34.51408449]
["bitfinex","SOLUSD",1748968712619,34.51408449,161.54,161.5,34.65624606]
["bitfinex","SOLUSD",1748968712910,36.1,161.56,161.49,88.6]
["bitfinex","SOLUSD",1748968712911,34.51408449,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748968713123,34.51408449,161.52,161.49,88.6]
["bitfinex","SOLUSD",1748968714112,34.51408449,161.51,161.49,88.6]
["bitfinex","SOLUSD",1748968714278,34.51408449,161.5,161.49,88.6]
["bitfinex","SOLUSD",1748968714481,34.51408449,161.51,161.49,88.6]
["bitfinex","SOLUSD",1748968714714,60.51408449,161.52,161.49,88.6]
["bitfinex","SOLUSD",1748968714881,26.0,161.54,161.49,123.11408449]
["bitfinex","SOLUSD",1748968715198,60.51408449,161.54,161.49,123.11408449]
["bitfinex","SOLUSD",1748968715715,34.51408449,161.52,161.49,88.6]
["bitfinex","SOLUSD",1748968715914,34.51408449,161.51,161.49,88.6]
["bitfinex","SOLUSD",1748968716153,34.51408449,161.52,161.49,88.6]
["bitfinex","SOLUSD",1748968717082,34.51408449,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748968717277,26.0,161.54,161.49,88.6]
["bitfinex","SOLUSD",1748968717480,34.51408449,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748968718078,26.0,161.54,161.49,88.6]
["bitfinex","SOLUSD",1748968718300,34.51408449,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748968718478,26.0,161.54,161.51,34.51408449]
["bitfinex","SOLUSD",1748968718678,10.1,161.56,161.53,34.51408449]
["bitfinex","SOLUSD",1748968719208,10.1,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748968719379,46.68315155,161.55,161.51,20.82531312]
["bitfinex","SOLUSD",1748968719777,26.0,161.55,161.51,20.82531312]
["bitfinex","SOLUSD",1748968719997,20.68315155,161.54,161.47,38.38]
["bitfinex","SOLUSD",1748968720200,20.68315155,161.53,161.49,20.68315155]
["bitfinex","SOLUSD",1748968720437,20.68315155,161.54,161.49,20.68315155]
["bitfinex","SOLUSD",1748968721006,85.06315155,161.55,161.51,20.82531312]
["bitfinex","SOLUSD",1748968721234,98.85459698,161.55,161.51,34.61675855]
["bitfinex","SOLUSD",1748968721406,64.38,161.55,161.51,34.61675855]
["bitfinex","SOLUSD",1748968721607,60.47459698,161.55,161.51,34.61675855]
["bitfinex","SOLUSD",1748968721822,60.47459698,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748968722211,60.47459698,161.55,161.51,34.61675855]
["bitfinex","SOLUSD",1748968723205,10.1,161.56,161.51,34.61675855]
["bitfinex","SOLUSD",1748968723425,44.57459698,161.56,161.52,34.47459698]
["bitfinex","SOLUSD",1748968724905,44.57459698,161.56,161.51,0.14216157]
["bitfinex","SOLUSD",1748968724906,34.47459698,161.55,161.51,34.47459698]
["bitfinex","SOLUSD",1748968725122,34.47459698,161.55,161.5,34.61675855]
["bitfinex","SOLUSD",1748968725336,44.57459698,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748968725643,10.1,161.56,161.52,34.61675855]
["bitfinex","SOLUSD",1748968726140,44.57459698,161.56,161.52,88.6]
["bitfinex","SOLUSD",1748968726307,34.47459698,161.55,161.52,88.6]
["bitfinex","SOLUSD",1748968726507,34.47459698,161.53,161.52,88.6]
["bitfinex","SOLUSD",1748968728655,38.38,161.55,161.49,34.47459698]
["bitfinex","SOLUSD",1748968728943,34.47459698,161.54,161.5,34.47459698]
["bitfinex","SOLUSD",1748968729128,34.47459698,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748968729929,34.47459698,161.53,161.49,123.21675855]
["bitfinex","SOLUSD",1748968730130,34.47459698,161.54,161.49,123.21675855]
["bitfinex","SOLUSD",1748968731422,44.57459698,161.54,161.49,123.21675855]
["bitfinex","SOLUSD",1748968731831,44.57459698,161.54,161.5,34.47459698]
["bitfinex","SOLUSD",1748968732154,10.1,161.54,161.51,34.47459698]
["bitfinex","SOLUSD",1748968736257,10.1,161.54,161.49,90.33196157]
["bitfinex","SOLUSD",1748968736457,10.1,161.54,161.5,34.47459698]
["bitfinex","SOLUSD",1748968736661,34.47459698,161.53,161.49,88.74216157]
["bitfinex","SOLUSD",1748968736951,44.57459698,161.54,161.49,123.21675855]
["bitfinex","SOLUSD",1748968738251,34.47459698,161.5,161.49,88.6]
["bitfinex","SOLUSD",1748968738552,34.47459698,161.5,161.44,88.6]
["bitfinex","SOLUSD",1748968738723,34.47459698,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748968740242,34.47459698,161.47,161.43,34.61675855]
["bitfinex","SOLUSD",1748968740447,44.57459698,161.48,161.44,34.47459698]
["bitfinex","SOLUSD",1748968740841,10.1,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748968741453,10.1,161.48,161.47,34.61675855]
["bitfinex","SOLUSD",1748968742028,10.1,161.48,161.46,34.47459698]
["bitfinex","SOLUSD",1748968743536,10.1,161.48,161.44,0.42648471]
["bitfinex","SOLUSD",1748968743743,34.47459698,161.47,161.44,88.6]
["bitfinex","SOLUSD",1748968747329,34.47459698,161.46,161.44,88.6]
["bitfinex","SOLUSD",1748968747633,34.47459698,161.45,161.39,88.6]
["bitfinex","SOLUSD",1748968747832,34.47459698,161.43,161.39,0.14216157]
["bitfinex","SOLUSD",1748968749075,26.0,161.46,161.39,0.14216157]
["bitfinex","SOLUSD",1748968749076,60.47459698,161.45,161.41,34.47459698]
["bitfinex","SOLUSD",1748968749245,60.47459698,161.46,161.42,34.47459698]
["bitfinex","SOLUSD",1748968749437,26.0,161.45,161.42,34.47459698]
["bitfinex","SOLUSD",1748968749633,26.0,161.45,161.41,0.14216157]
["bitfinex","SOLUSD",1748968749933,26.0,161.45,161.42,34.47459698]
["bitfinex","SOLUSD",1748968750837,108.95459698,161.48,161.43,34.47459698]
["bitfinex","SOLUSD",1748968751257,20.70518959,161.47,161.43,20.70518959]
["bitfinex","SOLUSD",1748968751659,20.70518959,161.46,161.42,20.70518959]
["bitfinex","SOLUSD",1748968752052,20.70518959,161.46,161.41,0.14216157]
["bitfinex","SOLUSD",1748968752359,20.70518959,161.46,161.42,20.70518959]
["bitfinex","SOLUSD",1748968752546,20.70518959,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748968752961,36.1,161.48,161.42,20.84735116]
["bitfinex","SOLUSD",1748968752962,20.70518959,161.46,161.42,20.84735116]
["bitfinex","SOLUSD",1748968753683,20.70518959,161.47,161.42,20.84735116]
["bitfinex","SOLUSD",1748968755559,20.70518959,161.47,161.42,109.44735116]
["bitfinex","SOLUSD",1748968755744,20.70518959,161.46,161.42,109.44735116]
["bitfinex","SOLUSD",1748968756952,20.70518959,161.47,161.42,109.44735116]
["bitfinex","SOLUSD",1748968757462,20.70518959,161.46,161.42,88.74216157]
["bitfinex","SOLUSD",1748968757651,20.70518959,161.46,161.42,109.44735116]
["bitfinex","SOLUSD",1748968758766,20.70518959,161.47,161.42,109.44735116]
["bitfinex","SOLUSD",1748968759066,30.80518959,161.48,161.44,20.84735116]
["bitfinex","SOLUSD",1748968759255,10.1,161.48,161.45,20.70518959]
["bitfinex","SOLUSD",1748968760939,30.80518959,161.48,161.44,20.70518959]
["bitfinex","SOLUSD",1748968761139,20.70518959,161.47,161.44,88.6]
["bitfinex","SOLUSD",1748968761945,30.80518959,161.48,161.44,109.30518959]
["bitfinex","SOLUSD",1748968763462,20.70518959,161.46,161.44,88.6]
["bitfinex","SOLUSD",1748968763669,20.70518959,161.45,161.4,20.70518959]
["bitfinex","SOLUSD",1748968763861,20.70518959,161.45,161.39,88.6]
["bitfinex","SOLUSD",1748968763862,26.0,161.46,161.39,20.84735116]
["bitfinex","SOLUSD",1748968764039,20.70518959,161.44,161.4,20.70518959]
["bitfinex","SOLUSD",1748968765449,26.0,161.46,161.41,20.84735116]
["bitfinex","SOLUSD",1748968765659,20.70518959,161.45,161.41,20.84735116]
["bitfinex","SOLUSD",1748968767169,20.70518959,161.45,161.4,20.70518959]
["bitfinex","SOLUSD",1748968768850,26.0,161.42,161.4,20.70518959]
["bitfinex","SOLUSD",1748968769070,26.0,161.42,161.39,109.44735116]
["bitfinex","SOLUSD",1748968769665,20.70518959,161.43,161.39,109.44735116]
["bitfinex","SOLUSD",1748968770075,20.70518959,161.43,161.39,88.74216157]
["bitfinex","SOLUSD",1748968770283,20.70518959,161.43,161.39,20.84735116]
["bitfinex","SOLUSD",1748968771359,20.70518959,161.43,161.38,20.70518959]
["bitfinex","SOLUSD",1748968771646,46.70518959,161.41,161.36,0.14216157]
["bitfinex","SOLUSD",1748968771860,46.70518959,161.41,161.36,20.84735116]
["bitfinex","SOLUSD",1748968772066,46.70518959,161.41,161.37,20.70518959]
["bitfinex","SOLUSD",1748968773684,20.70518959,161.41,161.37,20.70518959]
["bitfinex","SOLUSD",1748968776382,20.70518959,161.41,161.37,109.30518959]
["bitfinex","SOLUSD",1748968778888,26.0,161.35,161.3,0.14216157]
["bitfinex","SOLUSD",1748968779056,20.70518959,161.31,161.25,7.9587]
["bitfinex","SOLUSD",1748968779257,20.70518959,161.26,161.21,1.6557]
["bitfinex","SOLUSD",1748968779474,20.70518959,161.24,161.21,1.6557]
["bitfinex","SOLUSD",1748968779677,20.70518959,161.24,161.2,6.303]
["bitfinex","SOLUSD",1748968780073,20.70518959,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748968780685,10.1,161.26,161.21,0.14216157]
["bitfinex","SOLUSD",1748968780686,20.70518959,161.25,161.21,0.14216157]
["bitfinex","SOLUSD",1748968781159,20.70518959,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748968781364,34.60858131,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748968783663,34.60858131,161.25,161.21,0.14216157]
["bitfinex","SOLUSD",1748968784192,34.60858131,161.25,161.21,88.74216157]
["bitfinex","SOLUSD",1748968784686,10.1,161.26,161.21,88.74216157]
["bitfinex","SOLUSD",1748968784687,10.1,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748968785265,10.1,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748968785764,10.1,161.26,161.22,0.42648471]
["bitfinex","SOLUSD",1748968785765,44.70858131,161.26,161.22,0.42648471]
["bitfinex","SOLUSD",1748968785967,34.60858131,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968786399,26.0,161.31,161.24,0.14216157]
["bitfinex","SOLUSD",1748968786596,34.60858131,161.29,161.25,34.60858131]
["bitfinex","SOLUSD",1748968786764,1.6093,161.32,161.26,0.14216157]
["bitfinex","SOLUSD",1748968786966,44.72858131,161.31,161.27,34.75074288]
["bitfinex","SOLUSD",1748968787163,10.12,161.31,161.27,34.75074288]
["bitfinex","SOLUSD",1748968787584,44.72858131,161.31,161.27,34.75074288]
["bitfinex","SOLUSD",1748968788499,60.60858131,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968788712,10.12,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748968788913,10.12,161.31,161.29,34.75074288]
["bitfinex","SOLUSD",1748968791406,60.60858131,161.34,161.29,34.75074288]
["bitfinex","SOLUSD",1748968791603,10.12,161.33,161.29,34.75074288]
["bitfinex","SOLUSD",1748968793016,44.72858131,161.33,161.29,34.75074288]
["bitfinex","SOLUSD",1748968793391,10.12,161.33,161.3,34.60858131]
["bitfinex","SOLUSD",1748968794580,10.12,161.33,161.29,34.75074288]
["bitfinex","SOLUSD",1748968794581,44.72858131,161.33,161.29,34.75074288]
["bitfinex","SOLUSD",1748968796018,44.72858131,161.33,161.28,35.03506602]
["bitfinex","SOLUSD",1748968798618,34.60858131,161.32,161.28,0.42648471]
["bitfinex","SOLUSD",1748968798823,34.60858131,161.32,161.27,53.25823017]
["bitfinex","SOLUSD",1748968798824,34.60858131,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748968799327,34.60858131,161.3,161.26,19.07613357]
["bitfinex","SOLUSD",1748968799822,34.60858131,161.29,161.26,19.07613357]
["bitfinex","SOLUSD",1748968801124,34.60858131,161.3,161.26,107.67613357]
["bitfinex","SOLUSD",1748968801805,34.60858131,161.3,161.26,88.74216157]
["bitfinex","SOLUSD",1748968802002,34.60858131,161.29,161.26,88.74216157]
["bitfinex","SOLUSD",1748968803213,20.75063647,161.29,161.26,88.74216157]
["bitfinex","SOLUSD",1748968803408,20.75063647,161.28,161.26,88.74216157]
["bitfinex","SOLUSD",1748968803609,30.87063647,161.27,161.23,18.933972]
["bitfinex","SOLUSD",1748968803817,30.87063647,161.27,161.23,107.39181043]
["bitfinex","SOLUSD",1748968804404,30.87063647,161.27,161.23,88.74216157]
["bitfinex","SOLUSD",1748968804609,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748968805623,20.75063647,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1748968805809,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748968807432,10.12,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748968807622,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748968808501,10.12,161.27,161.25,39.5424469]
["bitfinex","SOLUSD",1748968808705,10.12,161.27,161.26,20.89279804]
["bitfinex","SOLUSD",1748968808939,10.12,161.27,161.26,39.82677004]
["bitfinex","SOLUSD",1748968809239,10.12,161.32,161.27,25.21543357]
["bitfinex","SOLUSD",1748968809399,10.12,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748968810212,10.12,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1748968811312,10.12,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968812009,20.75063647,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748968812210,20.75063647,161.33,161.3,19.07613357]
["bitfinex","SOLUSD",1748968812411,20.75063647,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748968812821,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968813817,20.75063647,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748968814011,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748968815005,20.75063647,161.33,161.28,21.17712118]
["bitfinex","SOLUSD",1748968815427,26.0,161.32,161.28,21.17712118]
["bitfinex","SOLUSD",1748968816202,46.75063647,161.32,161.28,0.42648471]
["bitfinex","SOLUSD",1748968816524,26.0,161.31,161.28,19.07613357]
["bitfinex","SOLUSD",1748968818817,20.75063647,161.32,161.28,21.17712118]
["bitfinex","SOLUSD",1748968820116,20.75063647,161.32,161.28,19.07613357]
["bitfinex","SOLUSD",1748968820724,20.75063647,161.32,161.28,107.67613357]
["bitfinex","SOLUSD",1748968823030,26.0,161.33,161.28,128.42677004]
["bitfinex","SOLUSD",1748968823224,20.75063647,161.33,161.28,128.42677004]
["bitfinex","SOLUSD",1748968826918,10.12,161.34,161.31,20.75063647]
["bitfinex","SOLUSD",1748968827152,65.79880713,161.35,161.32,20.89279804]
["bitfinex","SOLUSD",1748968827757,39.79880713,161.35,161.32,20.89279804]
["bitfinex","SOLUSD",1748968828227,20.75063647,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748968828620,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748968828821,20.75063647,161.31,161.3,0.14216157]
["bitfinex","SOLUSD",1748968829023,20.75063647,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748968829245,20.75063647,161.33,161.29,0.14216157]
["bitfinex","SOLUSD",1748968829547,20.75063647,161.33,161.29,19.07613357]
["bitfinex","SOLUSD",1748968830548,20.75063647,161.32,161.29,19.07613357]
["bitfinex","SOLUSD",1748968830860,20.75063647,161.31,161.28,18.79181043]
["bitfinex","SOLUSD",1748968831634,20.75063647,161.29,161.24,256.92983647]
["bitfinex","SOLUSD",1748968831833,20.75063647,161.29,161.25,18.79181043]
["bitfinex","SOLUSD",1748968832146,20.75063647,161.28,161.26,0.28432314]
["bitfinex","SOLUSD",1748968832650,20.75063647,161.28,161.25,18.79181043]
["bitfinex","SOLUSD",1748968833224,20.75063647,161.26,161.23,18.79181043]
["bitfinex","SOLUSD",1748968833456,20.75063647,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748968833830,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748968834355,20.75063647,161.24,161.21,19.07613357]
["bitfinex","SOLUSD",1748968834559,20.75063647,161.25,161.21,39.82677004]
["bitfinex","SOLUSD",1748968834726,20.75063647,161.25,161.21,39.68460847]
["bitfinex","SOLUSD",1748968834928,20.75063647,161.25,161.21,18.933972]
["bitfinex","SOLUSD",1748968836028,20.75063647,161.26,161.22,0.14216157]
["bitfinex","SOLUSD",1748968836229,20.75063647,161.28,161.23,39.68460847]
["bitfinex","SOLUSD",1748968836438,20.75063647,161.27,161.23,39.68460847]
["bitfinex","SOLUSD",1748968837152,20.75063647,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748968840561,20.75063647,161.26,161.21,0.42648471]
["bitfinex","SOLUSD",1748968840741,20.75063647,161.24,161.21,18.933972]
["bitfinex","SOLUSD",1748968840941,20.75063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968841757,30.85063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968844358,30.85063647,161.24,161.22,88.74216157]
["bitfinex","SOLUSD",1748968844652,10.1,161.24,161.22,88.74216157]
["bitfinex","SOLUSD",1748968846636,10.1,161.24,161.22,109.49279804]
["bitfinex","SOLUSD",1748968846835,10.1,161.24,161.22,88.74216157]
["bitfinex","SOLUSD",1748968847037,30.85063647,161.24,161.22,88.74216157]
["bitfinex","SOLUSD",1748968847462,20.75063647,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748968848263,30.85063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968849462,10.1,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968850170,30.85063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968850660,10.1,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968852473,30.85063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968854061,10.1,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748968854780,5.95342439,161.32,161.24,18.79181043]
["bitfinex","SOLUSD",1748968854985,10.1,161.28,161.26,18.79181043]
["bitfinex","SOLUSD",1748968855263,10.1,161.28,161.27,20.89279804]
["bitfinex","SOLUSD",1748968855840,10.1,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1748968857572,10.1,161.28,161.27,20.89279804]
["bitfinex","SOLUSD",1748968857760,10.1,161.28,161.27,39.82677004]
["bitfinex","SOLUSD",1748968858156,10.1,161.33,161.28,19.07613357]
["bitfinex","SOLUSD",1748968858355,10.1,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748968858558,10.1,161.33,161.32,18.79181043]
["bitfinex","SOLUSD",1748968858761,56.85063647,161.33,161.28,0.28432314]
["bitfinex","SOLUSD",1748968859080,20.75063647,161.29,161.27,18.79181043]
["bitfinex","SOLUSD",1748968859487,20.75063647,161.29,161.25,0.28432314]
["bitfinex","SOLUSD",1748968859647,20.75063647,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748968860264,74.5,161.33,161.27,0.14216157]
["bitfinex","SOLUSD",1748968860488,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968860660,20.75063647,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748968861558,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968861759,20.75063647,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748968861962,20.75063647,161.31,161.27,21.03495961]
["bitfinex","SOLUSD",1748968861963,20.75063647,161.31,161.27,18.79181043]
["bitfinex","SOLUSD",1748968862147,20.75063647,161.3,161.27,18.79181043]
["bitfinex","SOLUSD",1748968862479,20.75063647,161.31,161.27,18.79181043]
["bitfinex","SOLUSD",1748968863584,10.1,161.33,161.3,39.5424469]
["bitfinex","SOLUSD",1748968864081,10.1,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748968864263,10.1,161.33,161.32,39.82677004]
["bitfinex","SOLUSD",1748968864586,10.1,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748968869692,10.1,161.38,161.33,0.28432314]
["bitfinex","SOLUSD",1748968869869,30.85063647,161.38,161.34,18.79181043]
["bitfinex","SOLUSD",1748968870083,20.75063647,161.36,161.34,0.14216157]
["bitfinex","SOLUSD",1748968870283,20.75063647,161.35,161.34,0.14216157]
["bitfinex","SOLUSD",1748968871312,20.75063647,161.36,161.34,0.14216157]
["bitfinex","SOLUSD",1748968871473,20.75063647,161.37,161.34,18.79181043]
["bitfinex","SOLUSD",1748968872611,30.85063647,161.38,161.34,18.79181043]
["bitfinex","SOLUSD",1748968872968,10.1,161.38,161.34,39.5424469]
["bitfinex","SOLUSD",1748968873289,30.85063647,161.38,161.34,39.5424469]
["bitfinex","SOLUSD",1748968873668,30.85063647,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968874799,10.1,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968877405,30.85063647,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968879418,10.1,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968880713,30.85063647,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968881591,30.85063647,161.38,161.34,107.39181043]
["bitfinex","SOLUSD",1748968882002,30.85063647,161.38,161.34,128.1424469]
["bitfinex","SOLUSD",1748968883319,10.1,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748968884023,10.1,161.38,161.36,0.14216157]
["bitfinex","SOLUSD",1748968884501,10.1,161.38,161.35,0.42648471]
["bitfinex","SOLUSD",1748968884701,30.85063647,161.38,161.35,19.07613357]
["bitfinex","SOLUSD",1748968885320,30.85063647,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748968886525,20.75063647,161.37,161.35,0.14216157]
["bitfinex","SOLUSD",1748968886701,20.75063647,161.36,161.32,18.79181043]
["bitfinex","SOLUSD",1748968886904,10.1,161.38,161.32,18.79181043]
["bitfinex","SOLUSD",1748968886905,20.75063647,161.35,161.32,18.79181043]
["bitfinex","SOLUSD",1748968887622,20.75063647,161.36,161.32,18.79181043]
["bitfinex","SOLUSD",1748968888499,20.75063647,161.35,161.32,18.79181043]
["bitfinex","SOLUSD",1748968889524,36.1,161.38,161.32,18.79181043]
["bitfinex","SOLUSD",1748968889823,20.75063647,161.36,161.32,18.79181043]
["bitfinex","SOLUSD",1748968890224,20.75063647,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748968890524,20.75063647,161.33,161.29,18.79181043]
["bitfinex","SOLUSD",1748968890705,20.75063647,161.32,161.29,18.79181043]
["bitfinex","SOLUSD",1748968891214,20.75063647,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748968891411,20.75063647,161.31,161.27,18.79181043]
["bitfinex","SOLUSD",1748968892923,20.75063647,161.3,161.27,18.79181043]
["bitfinex","SOLUSD",1748968893414,20.75063647,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1748968893610,20.75063647,161.3,161.26,0.14216157]
["bitfinex","SOLUSD",1748968893998,20.75063647,161.31,161.26,21.17712118]
["bitfinex","SOLUSD",1748968894203,20.75063647,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748968894404,20.75063647,161.31,161.28,0.42648471]
["bitfinex","SOLUSD",1748968895529,56.83063647,161.32,161.28,0.42648471]
["bitfinex","SOLUSD",1748968895741,10.08,161.32,161.28,21.17712118]
["bitfinex","SOLUSD",1748968897441,30.83063647,161.32,161.28,21.17712118]
["bitfinex","SOLUSD",1748968897623,30.83063647,161.32,161.28,19.07613357]
["bitfinex","SOLUSD",1748968897807,30.83063647,161.32,161.28,107.67613357]
["bitfinex","SOLUSD",1748968899821,20.75063647,161.31,161.28,107.67613357]
["bitfinex","SOLUSD",1748968900939,20.75063647,161.29,161.24,109.35063647]
["bitfinex","SOLUSD",1748968901112,20.75063647,161.29,161.25,19.07613357]
["bitfinex","SOLUSD",1748968901823,20.75063647,161.3,161.25,39.82677004]
["bitfinex","SOLUSD",1748968902815,20.75063647,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748968903011,20.75063647,161.26,161.25,0.14216157]
["bitfinex","SOLUSD",1748968903528,20.75063647,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748968906834,20.75063647,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748968907940,74.44,161.32,161.25,88.74216157]
["bitfinex","SOLUSD",1748968908131,20.75063647,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748968911454,20.75063647,161.26,161.25,88.74216157]
["bitfinex","SOLUSD",1748968913124,20.75063647,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748968914626,1.5809,161.31,161.25,88.74216157]
["bitfinex","SOLUSD",1748968914837,20.75063647,161.29,161.25,88.74216157]
["bitfinex","SOLUSD",1748968915046,20.75063647,161.29,161.25,109.49279804]
["bitfinex","SOLUSD",1748968919769,20.75063647,161.29,161.25,88.74216157]
["bitfinex","SOLUSD",1748968919941,20.75063647,161.29,161.25,109.49279804]
["bitfinex","SOLUSD",1748968920568,20.75063647,161.3,161.25,109.49279804]
["bitfinex","SOLUSD",1748968921956,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748968922168,36.08,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968922340,36.08,161.32,161.29,109.49279804]
["bitfinex","SOLUSD",1748968923091,10.08,161.32,161.31,20.89279804]
["bitfinex","SOLUSD",1748968923371,10.08,161.32,161.31,39.82677004]
["bitfinex","SOLUSD",1748968924171,10.08,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1748968924670,30.83063647,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1748968929177,37.02949587,161.32,161.25,88.6]
["bitfinex","SOLUSD",1748968929481,20.75063647,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748968929649,20.75063647,161.25,161.24,0.14216157]
["bitfinex","SOLUSD",1748968929850,20.75063647,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748968930159,20.75063647,161.25,161.22,0.42648471]
["bitfinex","SOLUSD",1748968930560,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748968930762,20.75063647,161.24,161.21,18.79181043]
["bitfinex","SOLUSD",1748968931758,10.08,161.27,161.21,39.5424469]
["bitfinex","SOLUSD",1748968931960,20.75063647,161.26,161.22,0.28432314]
["bitfinex","SOLUSD",1748968932790,20.75063647,161.25,161.21,18.79181043]
["bitfinex","SOLUSD",1748968933488,20.75063647,161.24,161.21,18.79181043]
["bitfinex","SOLUSD",1748968934400,20.75063647,161.23,161.21,18.79181043]
["bitfinex","SOLUSD",1748968936189,20.75063647,161.23,161.21,107.39181043]
["bitfinex","SOLUSD",1748968936389,20.75063647,161.24,161.21,107.39181043]
["bitfinex","SOLUSD",1748968938304,20.75063647,161.23,161.21,88.74216157]
["bitfinex","SOLUSD",1748968938521,20.75063647,161.22,161.18,0.28432314]
["bitfinex","SOLUSD",1748968938805,20.75063647,161.21,161.17,18.79181043]
["bitfinex","SOLUSD",1748968939101,29.1227324,161.24,161.17,18.79181043]
["bitfinex","SOLUSD",1748968939299,29.1227324,161.24,161.19,18.79181043]
["bitfinex","SOLUSD",1748968939300,20.75063647,161.23,161.19,18.79181043]
["bitfinex","SOLUSD",1748968940199,20.75063647,161.23,161.19,20.89279804]
["bitfinex","SOLUSD",1748968940495,20.75063647,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1748968940872,20.75063647,161.24,161.21,18.79181043]
["bitfinex","SOLUSD",1748968941101,30.83063647,161.25,161.21,39.5424469]
["bitfinex","SOLUSD",1748968941797,10.08,161.25,161.21,39.5424469]
["bitfinex","SOLUSD",1748968943204,30.83063647,161.25,161.21,39.5424469]
["bitfinex","SOLUSD",1748968945296,10.08,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1748968946392,10.08,161.25,161.23,21.03495961]
["bitfinex","SOLUSD",1748968946708,10.08,161.25,161.24,39.82677004]
["bitfinex","SOLUSD",1748968946911,10.08,161.25,161.24,0.14216157]
["bitfinex","SOLUSD",1748968947098,10.08,161.25,161.21,38.36]
["bitfinex","SOLUSD",1748968947099,30.83063647,161.25,161.22,18.79181043]
["bitfinex","SOLUSD",1748968947690,10.08,161.25,161.22,18.79181043]
["bitfinex","SOLUSD",1748968947890,30.83063647,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748968948094,30.83063647,161.25,161.21,19.07613357]
["bitfinex","SOLUSD",1748968948594,20.75063647,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1748968948808,20.75063647,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748968950383,20.75063647,161.24,161.2,0.14216157]
["bitfinex","SOLUSD",1748968952907,36.08,161.25,161.2,21.17712118]
["bitfinex","SOLUSD",1748968953094,56.83063647,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748968954205,56.83063647,161.25,161.22,88.74216157]
["bitfinex","SOLUSD",1748968954514,20.75063647,161.24,161.22,88.74216157]
["bitfinex","SOLUSD",1748968954908,36.08,161.25,161.22,88.74216157]
["bitfinex","SOLUSD",1748968955089,20.75063647,161.23,161.22,88.74216157]
["bitfinex","SOLUSD",1748968957004,20.75063647,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748968957204,20.75063647,161.23,161.2,88.6]
["bitfinex","SOLUSD",1748968957205,26.0,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748968957405,46.75063647,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748968959117,26.0,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748968959697,20.75063647,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1748968961689,20.75063647,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748968962798,20.75063647,161.22,161.21,88.74216157]
["bitfinex","SOLUSD",1748968964225,20.75063647,161.23,161.21,88.74216157]
["bitfinex","SOLUSD",1748968965298,59.11063647,161.24,161.21,88.74216157]
["bitfinex","SOLUSD",1748968965917,20.75063647,161.23,161.21,88.74216157]
["bitfinex","SOLUSD",1748968967823,38.36,161.24,161.21,88.74216157]
["bitfinex","SOLUSD",1748968968028,20.75063647,161.23,161.21,88.74216157]
["bitfinex","SOLUSD",1748968968806,20.75063647,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748968971130,10.08,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1748968971515,10.08,161.25,161.23,20.89279804]
["bitfinex","SOLUSD",1748968971716,10.08,161.3,161.25,0.14216157]
["bitfinex","SOLUSD",1748968971918,10.08,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748968972117,30.83063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748968972336,10.08,161.3,161.27,20.89279804]
["bitfinex","SOLUSD",1748968972634,10.08,161.3,161.28,20.89279804]
["bitfinex","SOLUSD",1748968974107,10.08,161.3,161.29,20.89279804]
["bitfinex","SOLUSD",1748968974412,10.08,161.3,161.29,39.5424469]
["bitfinex","SOLUSD",1748968974615,20.75063647,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748968975018,3.51711828,161.34,161.3,20.89279804]
["bitfinex","SOLUSD",1748968975222,30.83063647,161.35,161.32,20.89279804]
["bitfinex","SOLUSD",1748968975223,10.08,161.35,161.32,20.89279804]
["bitfinex","SOLUSD",1748968976114,10.08,161.35,161.34,0.14216157]
["bitfinex","SOLUSD",1748968976517,30.83063647,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1748968977337,10.08,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1748968978161,30.83063647,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1748968979548,20.75063647,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968979841,20.75063647,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748968981623,46.75063647,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968982822,26.0,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968983334,46.75063647,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968989543,46.75063647,161.34,161.31,88.74216157]
["bitfinex","SOLUSD",1748968990542,20.75063647,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748968990746,20.75063647,161.32,161.29,18.79181043]
["bitfinex","SOLUSD",1748968991518,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748968991747,20.75063647,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748968991948,20.75063647,161.32,161.28,20.89279804]
["bitfinex","SOLUSD",1748968992626,20.75063647,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748968994063,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748968996977,56.81063647,161.34,161.3,18.79181043]
["bitfinex","SOLUSD",1748968997142,36.06,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748968997671,56.81063647,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748968997862,36.06,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748969000360,56.81063647,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748969002478,36.06,161.34,161.31,0.14216157]
["bitfinex","SOLUSD",1748969004239,36.06,161.34,161.31,20.89279804]
["bitfinex","SOLUSD",1748969006057,26.0,161.34,161.31,20.89279804]
["bitfinex","SOLUSD",1748969007242,26.0,161.34,161.31,109.49279804]
["bitfinex","SOLUSD",1748969008368,20.75063647,161.32,161.31,88.74216157]
["bitfinex","SOLUSD",1748969008763,20.75063647,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748969009064,64.32,161.34,161.28,0.14216157]
["bitfinex","SOLUSD",1748969009065,20.75063647,161.29,161.28,0.14216157]
["bitfinex","SOLUSD",1748969009365,20.75063647,161.29,161.25,18.79181043]
["bitfinex","SOLUSD",1748969009564,20.75063647,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748969009767,20.75063647,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748969010090,20.75063647,161.28,161.24,20.89279804]
["bitfinex","SOLUSD",1748969010669,30.81063647,161.3,161.26,20.89279804]
["bitfinex","SOLUSD",1748969011462,30.81063647,161.3,161.26,0.14216157]
["bitfinex","SOLUSD",1748969011760,30.81063647,161.3,161.25,39.40028533]
["bitfinex","SOLUSD",1748969011761,20.75063647,161.29,161.25,18.79181043]
["bitfinex","SOLUSD",1748969014073,20.75063647,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748969016259,20.75063647,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748969016988,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748969017169,20.75063647,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1748969018093,20.75063647,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748969018254,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969018871,20.75063647,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1748969019558,20.75063647,161.23,161.18,19.07613357]
["bitfinex","SOLUSD",1748969019760,20.75063647,161.23,161.18,39.82677004]
["bitfinex","SOLUSD",1748969020884,20.75063647,161.23,161.2,18.79181043]
["bitfinex","SOLUSD",1748969021079,38.32,161.27,161.2,18.79181043]
["bitfinex","SOLUSD",1748969021080,46.75063647,161.24,161.2,39.5424469]
["bitfinex","SOLUSD",1748969021961,46.75063647,161.24,161.18,0.28432314]
["bitfinex","SOLUSD",1748969021962,20.75063647,161.23,161.18,19.07613357]
["bitfinex","SOLUSD",1748969022171,20.75063647,161.23,161.18,39.82677004]
["bitfinex","SOLUSD",1748969022371,20.75063647,161.22,161.18,39.82677004]
["bitfinex","SOLUSD",1748969022965,20.75063647,161.22,161.18,18.933972]
["bitfinex","SOLUSD",1748969023285,20.75063647,161.21,161.18,18.79181043]
["bitfinex","SOLUSD",1748969023467,20.75063647,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748969023869,20.75063647,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748969024681,20.75063647,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748969026471,20.75063647,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748969027067,30.81063647,161.24,161.2,0.14216157]
["bitfinex","SOLUSD",1748969027280,30.81063647,161.24,161.2,20.89279804]
["bitfinex","SOLUSD",1748969027768,20.75063647,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748969028090,20.75063647,161.21,161.2,0.14216157]
["bitfinex","SOLUSD",1748969028787,20.75063647,161.21,161.14,38.34]
["bitfinex","SOLUSD",1748969028788,20.75063647,161.21,161.13,18.79181043]
["bitfinex","SOLUSD",1748969028994,20.75063647,161.18,161.15,0.14216157]
["bitfinex","SOLUSD",1748969029578,20.75063647,161.19,161.15,0.14216157]
["bitfinex","SOLUSD",1748969029777,20.75063647,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969029975,20.75063647,161.21,161.18,0.14216157]
["bitfinex","SOLUSD",1748969030399,46.75063647,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748969030566,10.06,161.24,161.17,20.75063647]
["bitfinex","SOLUSD",1748969030567,30.81063647,161.24,161.19,20.89279804]
["bitfinex","SOLUSD",1748969030961,20.75063647,161.23,161.19,20.89279804]
["bitfinex","SOLUSD",1748969031792,26.0,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748969031974,26.0,161.26,161.23,20.89279804]
["bitfinex","SOLUSD",1748969032285,10.06,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969033113,30.81063647,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969033903,10.06,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969034111,10.06,161.27,161.25,20.89279804]
["bitfinex","SOLUSD",1748969034472,10.06,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748969038697,10.06,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969039085,30.81063647,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748969039285,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748969039489,10.06,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748969039676,20.75063647,161.26,161.23,0.14216157]
["bitfinex","SOLUSD",1748969041085,10.06,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969041289,30.81063647,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969041490,10.06,161.27,161.23,20.89279804]
["bitfinex","SOLUSD",1748969042583,10.06,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1748969042776,10.06,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748969043591,30.81063647,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748969044105,10.06,161.27,161.25,88.74216157]
["bitfinex","SOLUSD",1748969044323,10.06,161.27,161.26,20.89279804]
["bitfinex","SOLUSD",1748969044804,20.75063647,161.27,161.26,0.14216157]
["bitfinex","SOLUSD",1748969045606,20.75063647,161.28,161.26,0.14216157]
["bitfinex","SOLUSD",1748969045780,26.0,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748969045981,20.75063647,161.29,161.26,88.74216157]
["bitfinex","SOLUSD",1748969048580,20.75063647,161.3,161.26,109.49279804]
["bitfinex","SOLUSD",1748969049709,20.75063647,161.3,161.26,88.74216157]
["bitfinex","SOLUSD",1748969050607,20.75063647,161.28,161.26,88.74216157]
["bitfinex","SOLUSD",1748969053194,20.75063647,161.29,161.26,88.74216157]
["bitfinex","SOLUSD",1748969053508,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969054089,20.75063647,161.28,161.26,0.14216157]
["bitfinex","SOLUSD",1748969054791,20.75063647,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748969055210,20.75063647,161.29,161.25,20.89279804]
["bitfinex","SOLUSD",1748969055420,20.75063647,161.3,161.25,20.89279804]
["bitfinex","SOLUSD",1748969056705,64.32,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969056917,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969057917,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969058594,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969061808,20.75063647,161.3,161.26,0.14216157]
["bitfinex","SOLUSD",1748969062119,20.75063647,161.28,161.26,0.14216157]
["bitfinex","SOLUSD",1748969062307,20.75063647,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748969062616,30.81063647,161.32,161.28,20.89279804]
["bitfinex","SOLUSD",1748969062819,10.06,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748969064105,10.06,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748969064307,30.81063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748969065004,20.75063647,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748969065210,10.06,161.32,161.31,88.74216157]
["bitfinex","SOLUSD",1748969065414,84.35063647,161.37,161.31,128.42677004]
["bitfinex","SOLUSD",1748969065606,20.75063647,161.36,161.33,0.14216157]
["bitfinex","SOLUSD",1748969066501,20.75063647,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748969066726,20.75063647,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748969066927,20.75063647,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748969067738,20.75063647,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748969069107,20.75063647,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748969069315,20.75063647,161.36,161.32,88.74216157]
["bitfinex","SOLUSD",1748969069511,20.75063647,161.35,161.32,88.74216157]
["bitfinex","SOLUSD",1748969070012,46.75063647,161.35,161.32,88.74216157]
["bitfinex","SOLUSD",1748969070212,26.0,161.35,161.34,20.89279804]
["bitfinex","SOLUSD",1748969070406,36.04,161.37,161.34,20.89279804]
["bitfinex","SOLUSD",1748969070812,10.04,161.37,161.34,20.89279804]
["bitfinex","SOLUSD",1748969071223,36.04,161.37,161.34,20.89279804]
["bitfinex","SOLUSD",1748969072515,10.04,161.37,161.34,20.89279804]
["bitfinex","SOLUSD",1748969072835,10.04,161.37,161.36,0.14216157]
["bitfinex","SOLUSD",1748969074105,10.04,161.37,161.35,0.14216157]
["bitfinex","SOLUSD",1748969074305,10.04,161.37,161.35,20.89279804]
["bitfinex","SOLUSD",1748969074610,10.04,161.37,161.35,0.14216157]
["bitfinex","SOLUSD",1748969074814,10.04,161.37,161.35,20.89279804]
["bitfinex","SOLUSD",1748969076115,26.0,161.41,161.37,0.14216157]
["bitfinex","SOLUSD",1748969076433,26.0,161.41,161.36,20.75063647]
["bitfinex","SOLUSD",1748969076434,10.04,161.42,161.39,20.89279804]
["bitfinex","SOLUSD",1748969076836,3.51336903,161.45,161.39,20.89279804]
["bitfinex","SOLUSD",1748969076837,3.51336903,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748969077028,67.09336903,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1748969077216,84.33063647,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1748969077742,30.79063647,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748969078609,20.75063647,161.44,161.38,109.051772]
["bitfinex","SOLUSD",1748969078809,20.75063647,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1748969079230,20.75063647,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1748969079546,69.07063647,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748969079713,30.79063647,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748969080240,30.79063647,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1748969080742,30.79063647,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748969081043,26.0,161.44,161.43,0.14216157]
["bitfinex","SOLUSD",1748969081436,20.75063647,161.45,161.4,20.75063647]
["bitfinex","SOLUSD",1748969081616,20.75063647,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1748969082715,46.75063647,161.43,161.41,0.14216157]
["bitfinex","SOLUSD",1748969083040,46.75063647,161.43,161.39,0.14216157]
["bitfinex","SOLUSD",1748969083041,20.75063647,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1748969083217,20.75063647,161.42,161.39,88.74216157]
["bitfinex","SOLUSD",1748969083416,46.75063647,161.43,161.39,88.74216157]
["bitfinex","SOLUSD",1748969083731,20.75063647,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1748969085225,20.75063647,161.42,161.4,0.14216157]
["bitfinex","SOLUSD",1748969085634,20.75063647,161.41,161.4,0.14216157]
["bitfinex","SOLUSD",1748969085930,20.75063647,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748969087441,46.75063647,161.42,161.38,0.14216157]
["bitfinex","SOLUSD",1748969087756,20.75063647,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748969087916,20.75063647,161.39,161.37,0.14216157]
["bitfinex","SOLUSD",1748969088422,20.75063647,161.39,161.36,0.14216157]
["bitfinex","SOLUSD",1748969088617,10.04,161.41,161.36,20.89279804]
["bitfinex","SOLUSD",1748969088618,20.75063647,161.4,161.36,20.89279804]
["bitfinex","SOLUSD",1748969089032,10.04,161.41,161.36,20.89279804]
["bitfinex","SOLUSD",1748969089231,10.04,161.41,161.38,20.75063647]
["bitfinex","SOLUSD",1748969089541,10.04,161.41,161.39,0.14216157]
["bitfinex","SOLUSD",1748969091844,10.04,161.41,161.36,0.14216157]
["bitfinex","SOLUSD",1748969091845,26.0,161.37,161.36,0.14216157]
["bitfinex","SOLUSD",1748969092047,20.75063647,161.37,161.36,0.14216157]
["bitfinex","SOLUSD",1748969092251,26.0,161.35,161.3,0.14216157]
["bitfinex","SOLUSD",1748969092446,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748969092822,20.75063647,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748969093023,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748969093246,36.04,161.35,161.3,0.14216157]
["bitfinex","SOLUSD",1748969093464,20.75063647,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748969093624,20.75063647,161.34,161.3,20.89279804]
["bitfinex","SOLUSD",1748969094564,36.04,161.35,161.3,20.89279804]
["bitfinex","SOLUSD",1748969094731,20.75063647,161.34,161.3,20.89279804]
["bitfinex","SOLUSD",1748969095052,20.75063647,161.34,161.3,20.39279804]
["bitfinex","SOLUSD",1748969096580,7.7989,161.4,161.3,20.39279804]
["bitfinex","SOLUSD",1748969096581,1.5936,161.46,161.34,18.64964886]
["bitfinex","SOLUSD",1748969096855,20.75063647,161.37,161.32,39.40028533]
["bitfinex","SOLUSD",1748969097153,20.75063647,161.36,161.33,0.14216157]
["bitfinex","SOLUSD",1748969097929,20.75063647,161.37,161.33,0.14216157]
["bitfinex","SOLUSD",1748969099864,20.75063647,161.38,161.33,39.82677004]
["bitfinex","SOLUSD",1748969100161,20.75063647,161.37,161.33,39.82677004]
["bitfinex","SOLUSD",1748969100762,20.75063647,161.37,161.33,0.14216157]
["bitfinex","SOLUSD",1748969100970,20.75063647,161.36,161.31,20.89279804]
["bitfinex","SOLUSD",1748969101639,20.75063647,161.35,161.31,88.74216157]
["bitfinex","SOLUSD",1748969101838,20.75063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748969102053,20.75063647,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748969102257,20.75063647,161.31,161.3,0.14216157]
["bitfinex","SOLUSD",1748969102466,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969102673,20.75063647,161.32,161.27,20.89279804]
["bitfinex","SOLUSD",1748969102889,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748969103072,20.75063647,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748969103369,10.02,161.33,161.28,18.933972]
["bitfinex","SOLUSD",1748969103370,20.75063647,161.32,161.28,0.28432314]
["bitfinex","SOLUSD",1748969103542,20.75063647,161.31,161.26,39.5424469]
["bitfinex","SOLUSD",1748969103857,20.75063647,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748969104173,10.02,161.33,161.29,18.64964886]
["bitfinex","SOLUSD",1748969104377,10.02,161.33,161.3,20.89279804]
["bitfinex","SOLUSD",1748969104742,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969104942,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969108362,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969108982,10.02,161.33,161.27,0.14216157]
["bitfinex","SOLUSD",1748969108983,20.75063647,161.32,161.27,20.89279804]
["bitfinex","SOLUSD",1748969110055,20.75063647,161.31,161.27,20.89279804]
["bitfinex","SOLUSD",1748969110255,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969110664,20.75063647,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748969110867,20.75063647,161.28,161.24,19.00505278]
["bitfinex","SOLUSD",1748969111270,20.75063647,161.29,161.24,39.75568925]
["bitfinex","SOLUSD",1748969111494,20.75063647,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748969113182,20.75063647,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748969113391,20.75063647,161.29,161.25,20.89279804]
["bitfinex","SOLUSD",1748969113564,20.75063647,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748969114067,26.0,161.26,161.25,0.14216157]
["bitfinex","SOLUSD",1748969114295,20.75063647,161.26,161.22,0.14216157]
["bitfinex","SOLUSD",1748969114503,20.75063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748969115195,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969115715,20.75063647,161.25,161.21,0.14216157]
["bitfinex","SOLUSD",1748969116194,10.04,161.27,161.23,20.75063647]
["bitfinex","SOLUSD",1748969116400,10.04,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969116606,10.04,161.3,161.27,20.89279804]
["bitfinex","SOLUSD",1748969116808,10.04,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969118824,30.79063647,161.3,161.25,21.17712118]
["bitfinex","SOLUSD",1748969119032,30.79063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969119231,10.04,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748969119830,30.79063647,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748969120030,10.04,161.3,161.26,20.89279804]
["bitfinex","SOLUSD",1748969120214,10.04,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748969120614,20.75063647,161.29,161.28,0.14216157]
["bitfinex","SOLUSD",1748969120831,20.75063647,161.29,161.25,20.89279804]
["bitfinex","SOLUSD",1748969121430,30.79063647,161.3,161.25,20.89279804]
["bitfinex","SOLUSD",1748969122033,30.79063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969122228,10.04,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748969122745,10.04,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748969122911,30.79063647,161.3,161.28,0.14216157]
["bitfinex","SOLUSD",1748969123915,10.04,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969124715,30.79063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969125111,30.79063647,161.3,161.25,21.17712118]
["bitfinex","SOLUSD",1748969125645,30.79063647,161.3,161.25,109.77712118]
["bitfinex","SOLUSD",1748969126639,30.79063647,161.3,161.26,20.75063647]
["bitfinex","SOLUSD",1748969126823,10.04,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969127243,10.04,161.3,161.26,0.14216157]
["bitfinex","SOLUSD",1748969127432,30.79063647,161.3,161.26,20.89279804]
["bitfinex","SOLUSD",1748969127831,10.04,161.3,161.26,20.89279804]
["bitfinex","SOLUSD",1748969128027,30.79063647,161.3,161.26,20.89279804]
["bitfinex","SOLUSD",1748969128239,30.79063647,161.3,161.25,21.17712118]
["bitfinex","SOLUSD",1748969128418,30.79063647,161.3,161.25,0.14216157]
["bitfinex","SOLUSD",1748969128419,20.75063647,161.29,161.25,0.14216157]
["bitfinex","SOLUSD",1748969128620,20.75063647,161.26,161.25,0.14216157]
["bitfinex","SOLUSD",1748969128843,20.75063647,161.26,161.22,0.14216157]
["bitfinex","SOLUSD",1748969129022,20.75063647,161.27,161.22,21.03495961]
["bitfinex","SOLUSD",1748969129345,46.75063647,161.27,161.22,21.03495961]
["bitfinex","SOLUSD",1748969130046,20.75063647,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748969130249,20.75063647,161.25,161.21,20.75063647]
["bitfinex","SOLUSD",1748969130250,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969130433,20.75063647,161.23,161.21,0.14216157]
["bitfinex","SOLUSD",1748969130634,20.75063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969130838,29.10851894,161.27,161.21,0.14216157]
["bitfinex","SOLUSD",1748969131036,29.10851894,161.27,161.21,20.89279804]
["bitfinex","SOLUSD",1748969131244,20.75063647,161.25,161.21,20.89279804]
["bitfinex","SOLUSD",1748969131439,20.75063647,161.25,161.2,39.82677004]
["bitfinex","SOLUSD",1748969131630,20.75063647,161.24,161.2,39.82677004]
["bitfinex","SOLUSD",1748969133753,29.10851894,161.27,161.2,39.82677004]
["bitfinex","SOLUSD",1748969133754,20.75063647,161.23,161.2,0.14216157]
["bitfinex","SOLUSD",1748969134562,20.75063647,161.24,161.2,20.89279804]
["bitfinex","SOLUSD",1748969135046,20.75063647,161.24,161.2,0.14216157]
["bitfinex","SOLUSD",1748969135235,29.10851894,161.27,161.19,7.9645]
["bitfinex","SOLUSD",1748969135236,20.75063647,161.22,161.19,0.42648471]
["bitfinex","SOLUSD",1748969135436,20.75063647,161.23,161.19,19.07613357]
["bitfinex","SOLUSD",1748969135642,20.75063647,161.23,161.19,39.82677004]
["bitfinex","SOLUSD",1748969135840,10.04,161.24,161.19,39.82677004]
["bitfinex","SOLUSD",1748969136046,20.75063647,161.23,161.19,39.82677004]
["bitfinex","SOLUSD",1748969136260,10.04,161.24,161.19,39.82677004]
["bitfinex","SOLUSD",1748969136436,10.04,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969136662,30.79063647,161.24,161.21,0.14216157]
["bitfinex","SOLUSD",1748969137442,10.04,161.24,161.21,109.49279804]
["bitfinex","SOLUSD",1748969137754,10.04,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748969138336,10.04,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748969139739,30.79063647,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748969139963,10.04,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748969140351,0.5,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748969141754,0.3579,161.23,161.22,47.93627004]
["bitfinex","SOLUSD",1748969141944,20.75063647,161.32,161.22,54.13897441]
["bitfinex","SOLUSD",1748969142149,10.04,161.33,161.29,20.89279804]
["bitfinex","SOLUSD",1748969142359,10.04,161.33,161.29,20.75063647]
["bitfinex","SOLUSD",1748969142561,30.79063647,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748969143148,10.04,161.33,161.32,0.14216157]
["bitfinex","SOLUSD",1748969143350,10.04,161.33,161.32,20.89279804]
["bitfinex","SOLUSD",1748969143740,20.75063647,161.36,161.33,0.14216157]
["bitfinex","SOLUSD",1748969144464,20.75063647,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748969145549,10.04,161.38,161.32,0.14216157]
["bitfinex","SOLUSD",1748969145881,10.04,161.38,161.37,0.14216157]
["bitfinex","SOLUSD",1748969146476,10.04,161.38,161.35,19.07613357]
["bitfinex","SOLUSD",1748969146767,10.04,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748969146971,10.04,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1748969147174,20.75063647,161.35,161.34,0.14216157]
["bitfinex","SOLUSD",1748969147345,20.75063647,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1748969147546,20.75063647,161.32,161.31,0.14216157]
["bitfinex","SOLUSD",1748969147956,20.75063647,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748969148159,20.75063647,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748969148665,20.75063647,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748969148849,20.75063647,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748969149050,20.75063647,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748969149259,34.57423707,161.31,161.27,0.42648471]
["bitfinex","SOLUSD",1748969149584,34.57423707,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748969149771,34.57423707,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1748969150145,34.57423707,161.28,161.25,8.1093]
["bitfinex","SOLUSD",1748969150345,34.57423707,161.26,161.24,0.21324235]
["bitfinex","SOLUSD",1748969151053,34.57423707,161.26,161.24,0.63972706]
["bitfinex","SOLUSD",1748969151259,34.57423707,161.26,161.24,0.35540392]
["bitfinex","SOLUSD",1748969151468,34.57423707,161.27,161.24,0.63972706]
["bitfinex","SOLUSD",1748969153964,34.57423707,161.28,161.24,0.63972706]
["bitfinex","SOLUSD",1748969155289,10.02,161.32,161.24,0.63972706]
["bitfinex","SOLUSD",1748969155451,34.57423707,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748969159883,34.57423707,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748969160964,34.57423707,161.26,161.24,88.74216157]
["bitfinex","SOLUSD",1748969161164,34.57423707,161.25,161.24,88.74216157]
["bitfinex","SOLUSD",1748969161492,34.57423707,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748969161793,34.57423707,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748969162157,10.02,161.25,161.21,34.71639864]
["bitfinex","SOLUSD",1748969162386,34.57423707,161.22,161.2,0.14216157]
["bitfinex","SOLUSD",1748969162598,34.57423707,161.21,161.2,0.14216157]
["bitfinex","SOLUSD",1748969162955,34.57423707,161.21,161.19,0.14216157]
["bitfinex","SOLUSD",1748969163162,34.57423707,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1748969163374,34.57423707,161.23,161.19,34.71639864]
["bitfinex","SOLUSD",1748969164088,34.57423707,161.21,161.19,0.14216157]
["bitfinex","SOLUSD",1748969164592,10.02,161.25,161.19,0.14216157]
["bitfinex","SOLUSD",1748969164593,34.57423707,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748969165261,34.57423707,161.23,161.19,34.71639864]
["bitfinex","SOLUSD",1748969165466,10.02,161.25,161.19,0.14216157]
["bitfinex","SOLUSD",1748969165467,34.57423707,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748969166095,34.57423707,161.2,161.19,0.14216157]
["bitfinex","SOLUSD",1748969166877,34.57423707,161.2,161.19,88.74216157]
["bitfinex","SOLUSD",1748969168895,34.57423707,161.21,161.19,88.74216157]
["bitfinex","SOLUSD",1748969169095,34.57423707,161.2,161.19,88.74216157]
["bitfinex","SOLUSD",1748969169301,20.77194365,161.2,161.19,88.74216157]
["bitfinex","SOLUSD",1748969169805,20.77194365,161.2,161.17,88.6]
["bitfinex","SOLUSD",1748969170003,20.77194365,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969171676,7.77953824,161.23,161.18,0.14216157]
["bitfinex","SOLUSD",1748969171869,20.77194365,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969172465,30.81194365,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969175092,10.04,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969175869,10.04,161.19,161.18,88.74216157]
["bitfinex","SOLUSD",1748969176874,30.81194365,161.19,161.18,88.74216157]
["bitfinex","SOLUSD",1748969178104,30.81194365,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969178105,26.0,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748969178282,20.77194365,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748969178490,20.77194365,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748969178688,36.04,161.19,161.13,0.14216157]
["bitfinex","SOLUSD",1748969178689,20.77194365,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1748969179979,20.77194365,161.15,161.09,7.5308]
["bitfinex","SOLUSD",1748969180297,20.77194365,161.14,161.1,18.79181043]
["bitfinex","SOLUSD",1748969180510,20.77194365,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1748969181196,20.77194365,161.17,161.12,21.05626679]
["bitfinex","SOLUSD",1748969181370,20.77194365,161.16,161.12,21.05626679]
["bitfinex","SOLUSD",1748969182196,10.04,161.19,161.14,20.91410522]
["bitfinex","SOLUSD",1748969182593,30.81194365,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969183103,10.04,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969183400,30.81194365,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969184403,56.81194365,161.19,161.16,0.14216157]
["bitfinex","SOLUSD",1748969185295,56.81194365,161.19,161.15,20.77194365]
["bitfinex","SOLUSD",1748969185476,20.77194365,161.18,161.16,0.14216157]
["bitfinex","SOLUSD",1748969185804,20.77194365,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748969186602,20.77194365,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1748969186792,20.77194365,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1748969187182,20.77194365,161.17,161.14,0.14216157]
["bitfinex","SOLUSD",1748969187593,36.04,161.19,161.15,0.14216157]
["bitfinex","SOLUSD",1748969187594,20.77194365,161.18,161.15,0.14216157]
["bitfinex","SOLUSD",1748969189581,20.77194365,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748969189890,20.77194365,161.17,161.13,20.91410522]
["bitfinex","SOLUSD",1748969190707,20.77194365,161.17,161.13,109.51410522]
["bitfinex","SOLUSD",1748969191110,36.04,161.19,161.15,0.14216157]
["bitfinex","SOLUSD",1748969191319,20.77194365,161.18,161.15,0.14216157]
["bitfinex","SOLUSD",1748969191780,20.77194365,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748969191987,20.77194365,161.18,161.14,20.91410522]
["bitfinex","SOLUSD",1748969193276,36.04,161.19,161.14,20.91410522]
["bitfinex","SOLUSD",1748969193277,10.04,161.19,161.16,20.77194365]
["bitfinex","SOLUSD",1748969193500,30.81194365,161.19,161.17,0.14216157]
["bitfinex","SOLUSD",1748969193804,20.77194365,161.18,161.17,0.14216157]
["bitfinex","SOLUSD",1748969194009,26.0,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969194227,46.77194365,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969196507,20.77194365,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969199515,20.77194365,161.15,161.14,88.74216157]
["bitfinex","SOLUSD",1748969201706,20.77194365,161.15,161.1,20.77194365]
["bitfinex","SOLUSD",1748969201707,10.04,161.17,161.13,20.77194365]
["bitfinex","SOLUSD",1748969202015,20.77194365,161.16,161.14,0.14216157]
["bitfinex","SOLUSD",1748969202392,30.81194365,161.17,161.12,0.42648471]
["bitfinex","SOLUSD",1748969203095,20.77194365,161.16,161.12,0.42648471]
["bitfinex","SOLUSD",1748969203721,30.81194365,161.17,161.12,21.19842836]
["bitfinex","SOLUSD",1748969205498,20.77194365,161.16,161.12,0.14216157]
["bitfinex","SOLUSD",1748969205701,10.04,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748969205912,30.81194365,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748969206903,10.04,161.17,161.14,39.84807722]
["bitfinex","SOLUSD",1748969208242,10.04,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748969208523,10.04,161.22,161.18,0.14216157]
["bitfinex","SOLUSD",1748969208695,10.04,161.22,161.2,20.91410522]
["bitfinex","SOLUSD",1748969208897,10.04,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748969209409,10.04,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748969211905,30.81194365,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748969212621,10.04,161.22,161.2,0.14216157]
["bitfinex","SOLUSD",1748969213196,10.04,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748969213801,10.04,161.22,161.2,0.14216157]
["bitfinex","SOLUSD",1748969214226,10.04,161.22,161.2,88.74216157]
["bitfinex","SOLUSD",1748969217343,53.58,161.26,161.22,0.14216157]
["bitfinex","SOLUSD",1748969217519,53.58,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748969217831,53.6191898,161.27,161.24,88.74216157]
["bitfinex","SOLUSD",1748969218234,30.79194365,161.27,161.24,88.74216157]
["bitfinex","SOLUSD",1748969219654,20.77194365,161.26,161.24,88.74216157]
["bitfinex","SOLUSD",1748969220935,30.79194365,161.27,161.24,88.74216157]
["bitfinex","SOLUSD",1748969222254,20.77194365,161.25,161.24,88.74216157]
["bitfinex","SOLUSD",1748969223160,20.77194365,161.25,161.22,0.14216157]
["bitfinex","SOLUSD",1748969226156,20.77194365,161.26,161.22,39.84807722]
["bitfinex","SOLUSD",1748969227030,20.77194365,161.23,161.22,0.14216157]
["bitfinex","SOLUSD",1748969227236,20.77194365,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1748969227431,20.77194365,161.2,161.19,0.14216157]
["bitfinex","SOLUSD",1748969227736,20.0,161.18,161.15,20.77194365]
["bitfinex","SOLUSD",1748969227937,20.0,161.17,161.15,88.6]
["bitfinex","SOLUSD",1748969228659,40.77194365,161.17,161.15,88.6]
["bitfinex","SOLUSD",1748969228836,20.0,161.17,161.15,88.6]
["bitfinex","SOLUSD",1748969229340,20.0,161.14,161.11,20.77194365]
["bitfinex","SOLUSD",1748969229542,20.0,161.14,161.07,6.20838153]
["bitfinex","SOLUSD",1748969229543,20.0,161.13,161.07,6.20838153]
["bitfinex","SOLUSD",1748969229740,40.77194365,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1748969229939,20.0,161.11,161.08,20.91410522]
["bitfinex","SOLUSD",1748969230947,20.0,161.1,161.08,20.91410522]
["bitfinex","SOLUSD",1748969231564,20.0,161.1,161.09,0.28432314]
["bitfinex","SOLUSD",1748969231759,20.0,161.1,161.08,20.91410522]
["bitfinex","SOLUSD",1748969232073,20.0,161.1,161.09,0.14216157]
["bitfinex","SOLUSD",1748969232366,20.0,161.1,161.09,0.28432314]
["bitfinex","SOLUSD",1748969232863,20.77194365,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748969232864,20.0,161.11,161.09,0.28432314]
["bitfinex","SOLUSD",1748969233065,20.0,161.11,161.1,0.14216157]
["bitfinex","SOLUSD",1748969235069,20.0,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748969235278,38.28,161.14,161.11,20.91410522]
["bitfinex","SOLUSD",1748969235279,20.0,161.14,161.11,20.91410522]
["bitfinex","SOLUSD",1748969235448,30.02,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969236465,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969236678,20.77194365,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969236977,20.0,161.12,161.1,0.42648471]
["bitfinex","SOLUSD",1748969237273,20.0,161.12,161.11,20.91410522]
["bitfinex","SOLUSD",1748969237458,20.0,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969238673,20.0,161.12,161.11,20.91410522]
["bitfinex","SOLUSD",1748969239182,30.02,161.15,161.12,0.28432314]
["bitfinex","SOLUSD",1748969239370,30.02,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1748969240974,20.0,161.14,161.13,88.74216157]
["bitfinex","SOLUSD",1748969242756,40.77194365,161.14,161.13,88.74216157]
["bitfinex","SOLUSD",1748969243157,20.0,161.14,161.13,88.74216157]
["bitfinex","SOLUSD",1748969243776,40.77194365,161.14,161.13,88.74216157]
["bitfinex","SOLUSD",1748969245380,40.77194365,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1748969245605,20.0,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748969245956,59.07194365,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1748969246166,20.0,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748969248991,20.0,161.13,161.12,20.91410522]
["bitfinex","SOLUSD",1748969249708,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969251609,20.0,161.14,161.11,20.77194365]
["bitfinex","SOLUSD",1748969251811,20.0,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969252816,20.0,161.13,161.12,88.74216157]
["bitfinex","SOLUSD",1748969253020,20.0,161.13,161.12,109.51410522]
["bitfinex","SOLUSD",1748969254095,20.0,161.13,161.12,88.74216157]
["bitfinex","SOLUSD",1748969255409,68.32,161.15,161.12,20.91410522]
["bitfinex","SOLUSD",1748969255618,30.02,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969258113,30.02,161.15,161.1,88.88432314]
["bitfinex","SOLUSD",1748969258114,20.0,161.12,161.1,0.14216157]
["bitfinex","SOLUSD",1748969258317,20.0,161.11,161.1,0.14216157]
["bitfinex","SOLUSD",1748969258530,20.0,161.09,161.04,88.6]
["bitfinex","SOLUSD",1748969258728,58.3,161.09,161.06,20.91410522]
["bitfinex","SOLUSD",1748969259136,58.3,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748969259649,20.0,161.07,161.04,20.91410522]
["bitfinex","SOLUSD",1748969259832,20.0,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748969260245,58.3,161.06,161.04,0.14216157]
["bitfinex","SOLUSD",1748969260448,58.3,161.06,161.02,0.42648471]
["bitfinex","SOLUSD",1748969260744,20.0,161.04,161.01,20.77194365]
["bitfinex","SOLUSD",1748969260968,20.0,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748969261117,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969261318,58.3,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969261520,58.3,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748969261715,20.0,161.02,161.01,20.91410522]
["bitfinex","SOLUSD",1748969261949,38.3,161.03,161.01,20.91410522]
["bitfinex","SOLUSD",1748969262242,58.3,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969265021,38.3,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969266049,38.3,161.03,161.02,20.91410522]
["bitfinex","SOLUSD",1748969266249,38.3,161.03,161.02,21.19842836]
["bitfinex","SOLUSD",1748969266833,20.0,161.08,161.03,0.42648471]
["bitfinex","SOLUSD",1748969267026,20.0,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969267942,40.77194365,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969269961,20.0,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969273354,40.77194365,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969274548,40.77194365,161.08,161.01,0.14216157]
["bitfinex","SOLUSD",1748969274745,20.0,161.02,161.01,20.91410522]
["bitfinex","SOLUSD",1748969275939,20.0,161.03,161.01,20.91410522]
["bitfinex","SOLUSD",1748969276135,30.02,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969276546,50.79194365,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969276865,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969277657,20.0,160.98,160.97,20.91410522]
["bitfinex","SOLUSD",1748969277962,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969278156,20.0,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1748969278461,20.0,160.97,160.95,20.91410522]
["bitfinex","SOLUSD",1748969278661,20.0,160.91,160.87,2.76622241]
["bitfinex","SOLUSD",1748969278871,20.0,160.9,160.87,23.53816606]
["bitfinex","SOLUSD",1748969279048,20.0,160.89,160.87,2.76622241]
["bitfinex","SOLUSD",1748969279359,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969279783,20.0,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1748969280080,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969280290,40.77194365,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969281256,20.0,160.88,160.87,2.69514163]
["bitfinex","SOLUSD",1748969281456,40.77194365,160.88,160.87,2.69514163]
["bitfinex","SOLUSD",1748969281752,20.0,160.88,160.87,2.69514163]
["bitfinex","SOLUSD",1748969282774,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969282982,40.77194365,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969283792,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969284088,40.77194365,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969284874,40.77194365,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1748969285263,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969286270,20.0,160.9,160.88,0.14216157]
["bitfinex","SOLUSD",1748969286588,18.64964886,160.96,160.9,0.42648471]
["bitfinex","SOLUSD",1748969286589,20.0,160.93,160.9,0.42648471]
["bitfinex","SOLUSD",1748969286785,10.08,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748969286786,20.0,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748969286970,30.08,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969287173,10.08,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969287483,20.0,160.96,160.95,20.91410522]
["bitfinex","SOLUSD",1748969287886,20.0,160.97,160.95,20.91410522]
["bitfinex","SOLUSD",1748969288374,20.0,160.96,160.95,21.19842836]
["bitfinex","SOLUSD",1748969288574,20.0,160.96,160.95,20.91410522]
["bitfinex","SOLUSD",1748969288777,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969288979,40.77194365,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1748969289293,20.0,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748969289592,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969290291,20.0,160.95,160.88,1.5432]
["bitfinex","SOLUSD",1748969290498,20.0,160.93,160.89,0.42648471]
["bitfinex","SOLUSD",1748969290660,20.0,160.93,160.91,0.14216157]
["bitfinex","SOLUSD",1748969291001,20.0,160.94,160.92,34.71095279]
["bitfinex","SOLUSD",1748969291206,20.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969291689,20.0,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1748969291690,20.0,160.94,160.9,0.42648471]
["bitfinex","SOLUSD",1748969291861,20.0,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1748969292473,20.0,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748969292674,20.0,160.94,160.93,34.85311436]
["bitfinex","SOLUSD",1748969293380,20.0,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1748969293698,20.0,160.94,160.93,34.85311436]
["bitfinex","SOLUSD",1748969293990,20.0,160.94,160.93,0.42648471]
["bitfinex","SOLUSD",1748969294195,20.0,160.94,160.93,35.1374375]
["bitfinex","SOLUSD",1748969294499,26.0,161.0,160.94,0.14216157]
["bitfinex","SOLUSD",1748969294500,20.0,160.96,160.94,0.14216157]
["bitfinex","SOLUSD",1748969295182,20.0,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1748969295382,20.0,160.98,160.95,34.85311436]
["bitfinex","SOLUSD",1748969295607,20.0,160.97,160.96,34.85311436]
["bitfinex","SOLUSD",1748969295810,20.0,161.0,160.97,0.42648471]
["bitfinex","SOLUSD",1748969296011,20.0,161.0,160.97,35.1374375]
["bitfinex","SOLUSD",1748969296206,20.0,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1748969296400,20.0,161.0,160.97,34.99527593]
["bitfinex","SOLUSD",1748969296708,20.0,161.0,160.98,34.85311436]
["bitfinex","SOLUSD",1748969296882,20.0,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748969297290,20.0,161.0,160.99,0.42648471]
["bitfinex","SOLUSD",1748969298293,20.0,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969298487,20.0,161.0,160.97,0.28432314]
["bitfinex","SOLUSD",1748969298816,10.08,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748969298817,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969300012,64.79095279,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748969300206,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969301110,10.08,161.01,160.99,0.42648471]
["bitfinex","SOLUSD",1748969301302,30.08,161.01,160.99,0.42648471]
["bitfinex","SOLUSD",1748969301498,20.0,161.0,160.99,0.42648471]
["bitfinex","SOLUSD",1748969302095,20.0,161.0,160.98,0.42648471]
["bitfinex","SOLUSD",1748969302295,20.0,161.0,160.98,35.1374375]
["bitfinex","SOLUSD",1748969302496,20.0,161.01,160.98,35.1374375]
["bitfinex","SOLUSD",1748969302716,20.0,161.0,160.98,35.1374375]
["bitfinex","SOLUSD",1748969303108,20.0,161.0,160.98,123.7374375]
["bitfinex","SOLUSD",1748969303434,20.0,160.99,160.98,88.74216157]
["bitfinex","SOLUSD",1748969303594,54.71095279,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969303797,20.0,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748969304310,54.71095279,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748969304499,20.0,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748969305014,34.71095279,160.96,160.88,0.14216157]
["bitfinex","SOLUSD",1748969305015,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969305212,54.71095279,160.93,160.88,34.85311436]
["bitfinex","SOLUSD",1748969305419,20.0,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1748969305626,20.0,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969305920,20.0,160.91,160.89,0.14216157]
["bitfinex","SOLUSD",1748969306127,20.0,160.93,160.91,0.14216157]
["bitfinex","SOLUSD",1748969306299,20.0,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1748969306700,20.0,160.92,160.9,0.42648471]
["bitfinex","SOLUSD",1748969307006,20.0,160.91,160.9,0.42648471]
["bitfinex","SOLUSD",1748969307212,20.0,160.92,160.9,0.42648471]
["bitfinex","SOLUSD",1748969307416,20.0,160.93,160.91,0.14216157]
["bitfinex","SOLUSD",1748969307918,20.0,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748969308424,54.71095279,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1748969308614,20.0,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1748969308812,20.0,160.97,160.94,35.1374375]
["bitfinex","SOLUSD",1748969309010,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969309316,20.0,160.99,160.96,34.85311436]
["bitfinex","SOLUSD",1748969309540,30.08,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748969309909,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969310107,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969311437,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969312519,54.71095279,160.99,160.95,0.42648471]
["bitfinex","SOLUSD",1748969313439,20.0,160.98,160.95,0.42648471]
["bitfinex","SOLUSD",1748969313819,54.71095279,160.98,160.93,0.14216157]
["bitfinex","SOLUSD",1748969314019,20.0,160.98,160.97,34.71095279]
["bitfinex","SOLUSD",1748969314231,20.0,161.0,160.98,0.42648471]
["bitfinex","SOLUSD",1748969314444,20.0,161.0,160.98,34.99527593]
["bitfinex","SOLUSD",1748969314651,20.0,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969315024,20.0,161.0,160.98,0.14216157]
["bitfinex","SOLUSD",1748969315244,20.0,161.0,160.98,34.85311436]
["bitfinex","SOLUSD",1748969317634,58.94,161.03,160.98,34.85311436]
["bitfinex","SOLUSD",1748969317926,54.71095279,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969319859,20.0,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1748969320737,20.0,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1748969320950,20.0,160.99,160.96,0.42648471]
["bitfinex","SOLUSD",1748969321152,20.0,160.98,160.96,0.42648471]
["bitfinex","SOLUSD",1748969321551,40.82421177,160.97,160.93,88.6]
["bitfinex","SOLUSD",1748969321858,40.82421177,160.97,160.93,0.42648471]
["bitfinex","SOLUSD",1748969321859,20.0,160.96,160.93,0.42648471]
["bitfinex","SOLUSD",1748969322545,20.0,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748969322726,20.0,160.96,160.94,0.14216157]
["bitfinex","SOLUSD",1748969323127,20.0,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748969323331,93.60852093,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1748969323552,58.9,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1748969323759,93.60852093,160.99,160.96,0.14216157]
["bitfinex","SOLUSD",1748969324139,20.0,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748969324333,54.70852093,160.99,160.96,0.42648471]
["bitfinex","SOLUSD",1748969324560,20.0,160.97,160.96,0.42648471]
["bitfinex","SOLUSD",1748969326686,20.0,160.97,160.96,89.02648471]
["bitfinex","SOLUSD",1748969327778,54.70852093,160.99,160.96,89.02648471]
["bitfinex","SOLUSD",1748969328178,20.0,160.97,160.96,89.02648471]
["bitfinex","SOLUSD",1748969328372,20.0,160.97,160.96,88.74216157]
["bitfinex","SOLUSD",1748969329662,20.0,160.97,160.94,34.70852093]
["bitfinex","SOLUSD",1748969329861,20.0,160.96,160.94,0.14216157]
["bitfinex","SOLUSD",1748969334293,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969334501,20.0,160.97,160.95,0.42648471]
["bitfinex","SOLUSD",1748969334692,20.0,160.96,160.95,0.42648471]
["bitfinex","SOLUSD",1748969335506,20.0,160.96,160.95,89.02648471]
["bitfinex","SOLUSD",1748969336293,20.0,160.97,160.95,89.02648471]
["bitfinex","SOLUSD",1748969337399,20.0,160.96,160.95,89.02648471]
["bitfinex","SOLUSD",1748969337603,20.0,160.97,160.95,88.74216157]
["bitfinex","SOLUSD",1748969337795,38.78,160.98,160.95,88.74216157]
["bitfinex","SOLUSD",1748969337796,20.0,160.96,160.95,88.74216157]
["bitfinex","SOLUSD",1748969338803,20.0,160.97,160.95,88.74216157]
["bitfinex","SOLUSD",1748969338997,20.0,160.96,160.95,88.74216157]
["bitfinex","SOLUSD",1748969339984,20.0,160.97,160.95,88.74216157]
["bitfinex","SOLUSD",1748969340196,10.2,161.02,160.95,88.74216157]
["bitfinex","SOLUSD",1748969340197,20.0,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1748969340387,20.0,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969340602,44.90852093,161.02,160.99,34.8506825]
["bitfinex","SOLUSD",1748969340603,30.2,161.02,160.99,34.8506825]
["bitfinex","SOLUSD",1748969340809,30.2,161.02,161.01,34.8506825]
["bitfinex","SOLUSD",1748969341006,30.2,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969341313,64.90852093,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969341486,64.90852093,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969341487,20.0,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969343013,54.70852093,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969343326,40.82108085,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969343511,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969344196,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969344398,20.0,160.97,160.95,21.10540399]
["bitfinex","SOLUSD",1748969344592,20.0,160.97,160.95,20.96324242]
["bitfinex","SOLUSD",1748969344797,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969345917,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969346219,40.82108085,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969346421,20.0,160.92,160.89,20.82108085]
["bitfinex","SOLUSD",1748969346718,40.82108085,160.92,160.9,0.14216157]
["bitfinex","SOLUSD",1748969347132,20.0,160.91,160.88,0.14216157]
["bitfinex","SOLUSD",1748969347340,20.0,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1748969347341,54.74394588,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1748969347545,20.0,160.9,160.88,0.28432314]
["bitfinex","SOLUSD",1748969348028,20.0,160.93,160.9,0.14216157]
["bitfinex","SOLUSD",1748969348331,20.0,160.93,160.88,0.42648471]
["bitfinex","SOLUSD",1748969348332,20.0,160.91,160.88,0.42648471]
["bitfinex","SOLUSD",1748969348525,20.0,160.91,160.88,35.17043059]
["bitfinex","SOLUSD",1748969349103,20.0,160.92,160.88,35.17043059]
["bitfinex","SOLUSD",1748969349333,20.0,160.91,160.88,35.17043059]
["bitfinex","SOLUSD",1748969350531,20.0,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969350918,20.0,160.92,160.9,0.14216157]
["bitfinex","SOLUSD",1748969351625,20.0,160.91,160.88,34.88610745]
["bitfinex","SOLUSD",1748969351809,20.0,160.92,160.9,0.14216157]
["bitfinex","SOLUSD",1748969352224,20.0,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969352407,34.74394588,160.94,160.9,0.14216157]
["bitfinex","SOLUSD",1748969352408,20.0,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1748969352611,20.0,160.94,160.91,34.88610745]
["bitfinex","SOLUSD",1748969354952,20.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969355153,20.0,160.94,160.93,34.88610745]
["bitfinex","SOLUSD",1748969355449,10.3,160.95,160.93,34.88610745]
["bitfinex","SOLUSD",1748969355650,10.3,160.95,160.94,34.88610745]
["bitfinex","SOLUSD",1748969355951,30.3,160.95,160.94,34.88610745]
["bitfinex","SOLUSD",1748969356435,30.3,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1748969358253,10.3,160.95,160.94,34.88610745]
["bitfinex","SOLUSD",1748969358454,10.3,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1748969358627,30.3,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1748969359360,30.3,160.95,160.94,88.74216157]
["bitfinex","SOLUSD",1748969359562,10.3,160.95,160.94,88.74216157]
["bitfinex","SOLUSD",1748969360055,10.3,160.95,160.94,123.48610745]
["bitfinex","SOLUSD",1748969360442,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969360843,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969361151,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969361452,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969361677,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969361864,20.0,160.97,160.95,34.88610745]
["bitfinex","SOLUSD",1748969362358,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969362554,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969363331,20.0,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969363739,20.0,160.98,160.96,34.74394588]
["bitfinex","SOLUSD",1748969364030,20.0,160.99,160.96,34.74394588]
["bitfinex","SOLUSD",1748969364237,30.3,161.0,160.97,34.88610745]
["bitfinex","SOLUSD",1748969364442,10.3,161.0,160.97,34.88610745]
["bitfinex","SOLUSD",1748969364659,10.3,161.0,160.98,34.74394588]
["bitfinex","SOLUSD",1748969364863,10.3,161.0,160.99,34.88610745]
["bitfinex","SOLUSD",1748969365180,30.3,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969366741,36.39534588,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1748969366742,20.0,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1748969366942,58.86,161.03,161.0,34.88610745]
["bitfinex","SOLUSD",1748969367738,20.0,161.04,161.01,34.74394588]
["bitfinex","SOLUSD",1748969368041,38.86,161.04,161.01,34.74394588]
["bitfinex","SOLUSD",1748969368342,58.86,161.04,161.01,34.74394588]
["bitfinex","SOLUSD",1748969368756,20.0,161.04,161.01,34.74394588]
["bitfinex","SOLUSD",1748969369454,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969369667,20.0,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748969370044,30.3,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748969370246,69.18,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748969370556,30.3,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748969370761,69.16,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1748969370944,20.0,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969371270,20.0,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748969372270,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969372447,20.0,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969372651,40.80904763,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969373055,20.0,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969374257,20.0,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748969374472,58.84,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748969375272,58.84,161.02,160.99,20.80904763]
["bitfinex","SOLUSD",1748969375569,58.84,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969376473,38.84,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969376771,58.84,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969378074,38.86,161.04,161.01,20.9512092]
["bitfinex","SOLUSD",1748969378273,38.86,161.04,161.02,20.80904763]
["bitfinex","SOLUSD",1748969378771,20.0,161.04,161.02,20.80904763]
["bitfinex","SOLUSD",1748969379071,20.0,161.03,161.02,20.9512092]
["bitfinex","SOLUSD",1748969379674,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969379875,20.0,161.03,161.02,88.74216157]
["bitfinex","SOLUSD",1748969383059,10.3,161.05,161.02,109.5512092]
["bitfinex","SOLUSD",1748969383275,10.3,161.05,161.03,20.9512092]
["bitfinex","SOLUSD",1748969383452,30.3,161.05,161.03,20.9512092]
["bitfinex","SOLUSD",1748969384572,10.3,161.05,161.03,20.9512092]
["bitfinex","SOLUSD",1748969384783,10.3,161.05,161.04,20.9512092]
["bitfinex","SOLUSD",1748969385779,20.0,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748969385963,20.0,161.07,161.05,20.9512092]
["bitfinex","SOLUSD",1748969386286,20.0,161.06,161.05,0.14216157]
["bitfinex","SOLUSD",1748969387983,20.0,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1748969388361,40.80904763,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1748969388570,40.80904763,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748969389163,40.80904763,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748969389164,20.0,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748969389366,20.0,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969390493,20.0,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969390667,20.0,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969391397,20.0,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969391690,20.0,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969392293,20.0,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969395182,40.80904763,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969395383,20.0,161.01,161.0,88.74216157]
["bitfinex","SOLUSD",1748969395582,40.80904763,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969396589,20.0,161.01,161.0,20.9512092]
["bitfinex","SOLUSD",1748969396794,20.0,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969397774,20.0,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748969397992,20.0,161.02,160.99,20.80904763]
["bitfinex","SOLUSD",1748969398291,20.0,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969398974,20.0,161.0,160.96,0.42648471]
["bitfinex","SOLUSD",1748969399296,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969399688,20.0,160.98,160.96,21.23553234]
["bitfinex","SOLUSD",1748969400289,20.0,160.98,160.97,20.9512092]
["bitfinex","SOLUSD",1748969400484,20.0,161.01,160.98,0.42648471]
["bitfinex","SOLUSD",1748969400678,20.0,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748969400897,20.0,161.03,161.01,20.9512092]
["bitfinex","SOLUSD",1748969401300,20.0,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1748969401507,20.0,161.05,161.04,20.9512092]
["bitfinex","SOLUSD",1748969403018,20.0,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1748969403507,20.0,161.05,161.01,88.6]
["bitfinex","SOLUSD",1748969403720,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969404092,20.0,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969404715,20.0,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748969404913,20.0,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969405494,20.0,161.02,161.01,20.9512092]
["bitfinex","SOLUSD",1748969405803,20.0,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748969405990,36.32,161.07,161.03,20.9512092]
["bitfinex","SOLUSD",1748969405991,58.86,161.06,161.03,20.9512092]
["bitfinex","SOLUSD",1748969406196,20.0,161.05,161.03,20.9512092]
["bitfinex","SOLUSD",1748969406393,36.32,161.07,161.04,20.9512092]
["bitfinex","SOLUSD",1748969406394,20.0,161.06,161.04,20.9512092]
["bitfinex","SOLUSD",1748969406617,20.0,161.06,161.05,20.80904763]
["bitfinex","SOLUSD",1748969406816,10.32,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1748969407119,30.32,161.07,161.06,20.9512092]
["bitfinex","SOLUSD",1748969407812,10.32,161.07,161.06,20.9512092]
["bitfinex","SOLUSD",1748969408223,30.32,161.07,161.06,20.9512092]
["bitfinex","SOLUSD",1748969408636,20.0,161.06,161.05,0.14216157]
["bitfinex","SOLUSD",1748969408837,20.0,161.03,161.02,20.9512092]
["bitfinex","SOLUSD",1748969409141,20.0,161.03,161.02,21.09337077]
["bitfinex","SOLUSD",1748969409440,20.0,161.03,161.02,21.23553234]
["bitfinex","SOLUSD",1748969409637,20.0,161.04,161.02,21.23553234]
["bitfinex","SOLUSD",1748969409821,20.0,161.03,161.02,21.23553234]
["bitfinex","SOLUSD",1748969411029,20.0,161.05,161.03,0.28432314]
["bitfinex","SOLUSD",1748969411231,20.0,161.05,161.04,20.9512092]
["bitfinex","SOLUSD",1748969411665,20.0,161.06,161.04,20.9512092]
["bitfinex","SOLUSD",1748969411952,20.0,161.06,161.05,20.9512092]
["bitfinex","SOLUSD",1748969412154,20.0,161.06,161.05,21.23553234]
["bitfinex","SOLUSD",1748969412347,30.32,161.07,161.05,20.9512092]
["bitfinex","SOLUSD",1748969412537,30.32,161.07,161.06,20.9512092]
["bitfinex","SOLUSD",1748969412875,20.0,161.07,161.06,20.9512092]
["bitfinex","SOLUSD",1748969413154,30.36,161.12,161.07,0.42648471]
["bitfinex","SOLUSD",1748969413351,30.36,161.12,161.11,20.80904763]
["bitfinex","SOLUSD",1748969413532,20.0,161.12,161.11,20.80904763]
["bitfinex","SOLUSD",1748969413851,20.0,161.12,161.11,34.63711554]
["bitfinex","SOLUSD",1748969414054,20.0,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969414355,20.0,161.14,161.12,34.77927711]
["bitfinex","SOLUSD",1748969414531,20.0,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1748969414737,20.0,161.11,161.1,0.14216157]
["bitfinex","SOLUSD",1748969415059,20.0,161.11,161.1,34.77927711]
["bitfinex","SOLUSD",1748969416155,20.0,161.13,161.11,0.28432314]
["bitfinex","SOLUSD",1748969416358,20.0,161.13,161.12,34.77927711]
["bitfinex","SOLUSD",1748969416733,20.0,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969417959,54.63711554,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969418141,20.0,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1748969419161,20.0,161.11,161.09,34.77927711]
["bitfinex","SOLUSD",1748969419359,20.0,161.1,161.09,0.14216157]
["bitfinex","SOLUSD",1748969419839,20.0,161.1,161.09,88.74216157]
["bitfinex","SOLUSD",1748969422364,20.0,161.1,161.09,123.37927711]
["bitfinex","SOLUSD",1748969422737,20.0,161.13,161.09,123.37927711]
["bitfinex","SOLUSD",1748969422939,20.0,161.13,161.12,34.77927711]
["bitfinex","SOLUSD",1748969423238,20.0,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969426772,54.63711554,161.13,161.12,0.14216157]
["bitfinex","SOLUSD",1748969427072,20.0,161.12,161.11,88.74216157]
["bitfinex","SOLUSD",1748969427455,54.63711554,161.12,161.11,88.6]
["bitfinex","SOLUSD",1748969428056,20.0,161.12,161.11,88.6]
["bitfinex","SOLUSD",1748969428687,20.0,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1748969428874,20.0,161.09,161.07,34.77927711]
["bitfinex","SOLUSD",1748969429360,20.0,161.09,161.05,34.63711554]
["bitfinex","SOLUSD",1748969429560,20.0,161.09,161.04,0.14216157]
["bitfinex","SOLUSD",1748969429561,54.63711554,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748969429749,34.63711554,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748969429955,20.0,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748969430162,20.0,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969430657,20.0,161.1,161.07,34.77927711]
["bitfinex","SOLUSD",1748969430871,20.0,161.1,161.09,34.63711554]
["bitfinex","SOLUSD",1748969431580,20.0,161.1,161.08,34.92143868]
["bitfinex","SOLUSD",1748969432749,20.0,161.11,161.08,34.92143868]
["bitfinex","SOLUSD",1748969432978,20.0,161.09,161.08,35.06360025]
["bitfinex","SOLUSD",1748969433580,20.0,161.09,161.08,34.77927711]
["bitfinex","SOLUSD",1748969434270,20.0,161.09,161.03,26.0]
["bitfinex","SOLUSD",1748969434468,20.0,161.09,161.07,34.63711554]
["bitfinex","SOLUSD",1748969434865,20.0,161.09,161.06,34.77927711]
["bitfinex","SOLUSD",1748969435465,20.0,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748969436071,20.0,161.09,161.07,20.79611515]
["bitfinex","SOLUSD",1748969438884,20.0,161.1,161.07,20.79611515]
["bitfinex","SOLUSD",1748969439187,20.0,161.09,161.07,20.79611515]
["bitfinex","SOLUSD",1748969439378,65.52,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1748969439379,20.0,161.08,161.07,0.14216157]
["bitfinex","SOLUSD",1748969440268,65.52,161.13,161.07,0.14216157]
["bitfinex","SOLUSD",1748969440269,20.0,161.09,161.07,20.93827672]
["bitfinex","SOLUSD",1748969440468,20.0,161.09,161.08,20.93827672]
["bitfinex","SOLUSD",1748969441162,20.0,161.09,161.08,0.14216157]
["bitfinex","SOLUSD",1748969442162,46.0,161.09,161.08,0.14216157]
["bitfinex","SOLUSD",1748969444287,20.0,161.08,161.04,0.28432314]
["bitfinex","SOLUSD",1748969444494,20.0,161.07,161.06,20.93827672]
["bitfinex","SOLUSD",1748969444988,20.0,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748969445193,20.0,161.09,161.07,20.93827672]
["bitfinex","SOLUSD",1748969445380,20.0,161.1,161.09,0.14216157]
["bitfinex","SOLUSD",1748969446400,20.0,161.1,161.07,21.22259986]
["bitfinex","SOLUSD",1748969446573,20.0,161.08,161.07,21.22259986]
["bitfinex","SOLUSD",1748969447672,20.0,161.09,161.07,21.22259986]
["bitfinex","SOLUSD",1748969447872,20.0,161.08,161.07,21.22259986]
["bitfinex","SOLUSD",1748969448404,20.0,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1748969448603,20.0,161.08,161.07,88.74216157]
["bitfinex","SOLUSD",1748969448906,20.0,161.1,161.07,88.74216157]
["bitfinex","SOLUSD",1748969449101,20.0,161.08,161.07,88.74216157]
["bitfinex","SOLUSD",1748969453477,20.0,161.08,161.07,109.53827672]
["bitfinex","SOLUSD",1748969453870,20.0,161.1,161.07,109.53827672]
["bitfinex","SOLUSD",1748969454075,20.0,161.1,161.09,20.79611515]
["bitfinex","SOLUSD",1748969454766,20.0,161.09,161.08,20.93827672]
["bitfinex","SOLUSD",1748969455568,20.0,161.09,161.08,0.14216157]
["bitfinex","SOLUSD",1748969456569,20.0,161.16,161.09,0.42648471]
["bitfinex","SOLUSD",1748969456908,20.0,161.14,161.09,0.42648471]
["bitfinex","SOLUSD",1748969457778,10.72,161.16,161.09,0.42648471]
["bitfinex","SOLUSD",1748969457779,20.0,161.15,161.09,19.07613357]
["bitfinex","SOLUSD",1748969457967,20.0,161.15,161.14,20.93827672]
["bitfinex","SOLUSD",1748969458366,30.72,161.16,161.15,0.14216157]
["bitfinex","SOLUSD",1748969458596,30.72,161.16,161.15,20.93827672]
["bitfinex","SOLUSD",1748969459478,20.0,161.15,161.14,20.93827672]
["bitfinex","SOLUSD",1748969460400,20.0,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1748969460709,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969462571,20.0,161.15,161.13,20.93827672]
["bitfinex","SOLUSD",1748969462803,10.72,161.15,161.14,20.93827672]
["bitfinex","SOLUSD",1748969462983,30.72,161.16,161.15,0.28432314]
["bitfinex","SOLUSD",1748969463184,30.72,161.16,161.15,21.22259986]
["bitfinex","SOLUSD",1748969463791,10.72,161.16,161.15,21.22259986]
["bitfinex","SOLUSD",1748969465500,10.72,161.16,161.15,0.42648471]
["bitfinex","SOLUSD",1748969465705,10.72,161.16,161.15,21.22259986]
["bitfinex","SOLUSD",1748969467234,10.72,161.16,161.15,27.42799855]
["bitfinex","SOLUSD",1748969468095,20.0,161.2,161.16,0.42648471]
["bitfinex","SOLUSD",1748969468296,10.48,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969468710,20.0,161.17,161.16,88.74216157]
["bitfinex","SOLUSD",1748969468911,20.0,161.18,161.17,0.14216157]
["bitfinex","SOLUSD",1748969471109,20.0,161.17,161.14,20.79611515]
["bitfinex","SOLUSD",1748969471283,20.79611515,161.18,161.14,20.79611515]
["bitfinex","SOLUSD",1748969471284,20.0,161.15,161.14,0.14216157]
["bitfinex","SOLUSD",1748969471684,20.0,161.15,161.12,21.22259986]
["bitfinex","SOLUSD",1748969471924,20.0,161.15,161.13,20.79611515]
["bitfinex","SOLUSD",1748969472124,20.79611515,161.17,161.12,6.490863]
["bitfinex","SOLUSD",1748969472125,20.0,161.17,161.15,0.28432314]
["bitfinex","SOLUSD",1748969472418,20.0,161.16,161.15,0.14216157]
["bitfinex","SOLUSD",1748969472712,20.0,161.17,161.13,21.22259986]
["bitfinex","SOLUSD",1748969472917,20.0,161.16,161.13,21.22259986]
["bitfinex","SOLUSD",1748969473111,59.81611515,161.18,161.16,0.14216157]
["bitfinex","SOLUSD",1748969473112,20.0,161.18,161.16,0.14216157]
["bitfinex","SOLUSD",1748969473292,20.0,161.18,161.17,20.93827672]
["bitfinex","SOLUSD",1748969473492,20.0,161.18,161.17,0.14216157]
["bitfinex","SOLUSD",1748969474118,10.48,161.19,161.18,0.14216157]
["bitfinex","SOLUSD",1748969474309,10.48,161.19,161.17,0.14216157]
["bitfinex","SOLUSD",1748969474310,20.0,161.18,161.17,0.14216157]
["bitfinex","SOLUSD",1748969474513,10.48,161.19,161.17,0.14216157]
["bitfinex","SOLUSD",1748969474814,30.48,161.19,161.17,21.22259986]
["bitfinex","SOLUSD",1748969475798,51.27611515,161.19,161.15,0.42648471]
["bitfinex","SOLUSD",1748969475993,20.0,161.18,161.15,21.22259986]
["bitfinex","SOLUSD",1748969476201,20.0,161.18,161.16,20.79611515]
["bitfinex","SOLUSD",1748969477618,20.0,161.18,161.16,109.39611515]
["bitfinex","SOLUSD",1748969478118,20.0,161.18,161.16,88.6]
["bitfinex","SOLUSD",1748969478312,20.0,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748969478694,20.0,161.15,161.13,20.79611515]
["bitfinex","SOLUSD",1748969478923,20.0,161.15,161.13,0.42648471]
["bitfinex","SOLUSD",1748969479525,40.79611515,161.17,161.13,21.22259986]
["bitfinex","SOLUSD",1748969480111,20.0,161.16,161.13,21.22259986]
["bitfinex","SOLUSD",1748969481120,40.79611515,161.17,161.13,21.22259986]
["bitfinex","SOLUSD",1748969481298,20.0,161.16,161.13,21.22259986]
["bitfinex","SOLUSD",1748969481499,20.0,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748969481818,20.0,161.15,161.12,20.93827672]
["bitfinex","SOLUSD",1748969482007,20.0,161.15,161.13,0.28432314]
["bitfinex","SOLUSD",1748969482609,20.79611515,161.16,161.13,0.28432314]
["bitfinex","SOLUSD",1748969482925,40.79611515,161.16,161.13,0.42648471]
["bitfinex","SOLUSD",1748969483216,10.48,161.19,161.13,0.42648471]
["bitfinex","SOLUSD",1748969483217,20.0,161.15,161.13,0.42648471]
["bitfinex","SOLUSD",1748969483424,20.0,161.16,161.13,89.02648471]
["bitfinex","SOLUSD",1748969484120,20.0,161.15,161.13,89.02648471]
["bitfinex","SOLUSD",1748969485103,20.0,161.16,161.13,89.02648471]
["bitfinex","SOLUSD",1748969486003,20.0,161.14,161.13,116.02876216]
["bitfinex","SOLUSD",1748969486502,20.0,161.18,161.13,116.02876216]
["bitfinex","SOLUSD",1748969486816,20.0,161.18,161.17,0.42648471]
["bitfinex","SOLUSD",1748969487601,20.0,161.2,161.17,0.42648471]
["bitfinex","SOLUSD",1748969487803,20.0,161.19,161.17,0.42648471]
["bitfinex","SOLUSD",1748969488000,20.0,161.2,161.17,6.63107212]
["bitfinex","SOLUSD",1748969488236,20.0,161.2,161.17,27.42718727]
["bitfinex","SOLUSD",1748969488521,20.0,161.19,161.18,21.22259986]
["bitfinex","SOLUSD",1748969490228,20.0,161.2,161.18,21.22259986]
["bitfinex","SOLUSD",1748969490406,20.0,161.19,161.18,21.22259986]
["bitfinex","SOLUSD",1748969490608,30.48,161.21,161.18,21.22259986]
["bitfinex","SOLUSD",1748969491039,20.0,161.17,161.16,88.6]
["bitfinex","SOLUSD",1748969491233,20.0,161.17,161.16,88.74216157]
["bitfinex","SOLUSD",1748969491744,40.79611515,161.17,161.16,0.14216157]
["bitfinex","SOLUSD",1748969492102,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969492815,20.0,161.14,161.12,0.42648471]
["bitfinex","SOLUSD",1748969493017,20.0,161.14,161.12,88.88432314]
["bitfinex","SOLUSD",1748969493417,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969494509,20.0,161.14,161.09,0.28432314]
["bitfinex","SOLUSD",1748969494510,20.0,161.12,161.09,0.28432314]
["bitfinex","SOLUSD",1748969494832,20.0,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748969495025,20.0,161.15,161.12,0.42648471]
["bitfinex","SOLUSD",1748969495235,20.0,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1748969495728,20.0,161.14,161.13,0.14216157]
["bitfinex","SOLUSD",1748969496212,20.0,161.13,161.1,20.93827672]
["bitfinex","SOLUSD",1748969496542,10.48,161.17,161.11,0.28432314]
["bitfinex","SOLUSD",1748969496543,20.0,161.12,161.11,0.28432314]
["bitfinex","SOLUSD",1748969496832,20.0,161.12,161.1,20.93827672]
["bitfinex","SOLUSD",1748969497040,20.0,161.12,161.11,0.14216157]
["bitfinex","SOLUSD",1748969497439,20.0,161.1,161.06,12.7168587]
["bitfinex","SOLUSD",1748969497739,20.0,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748969498253,20.0,161.09,161.07,0.42648471]
["bitfinex","SOLUSD",1748969498620,20.0,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748969498841,20.0,161.09,161.07,0.42648471]
["bitfinex","SOLUSD",1748969499343,10.52,161.11,161.06,0.14216157]
["bitfinex","SOLUSD",1748969499344,20.0,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1748969499654,20.0,161.07,161.06,0.42648471]
["bitfinex","SOLUSD",1748969502135,20.0,161.08,161.06,0.42648471]
["bitfinex","SOLUSD",1748969502440,20.79611515,161.1,161.06,0.42648471]
["bitfinex","SOLUSD",1748969502441,20.0,161.07,161.06,0.42648471]
["bitfinex","SOLUSD",1748969504940,20.0,161.08,161.06,0.42648471]
["bitfinex","SOLUSD",1748969505145,20.0,161.07,161.06,21.22259986]
["bitfinex","SOLUSD",1748969505844,20.0,161.07,161.06,0.42648471]
["bitfinex","SOLUSD",1748969506345,20.0,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1748969507251,40.79611515,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1748969507437,40.79611515,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748969507638,40.79611515,161.06,161.05,88.74216157]
["bitfinex","SOLUSD",1748969514923,20.0,161.06,161.05,88.74216157]
["bitfinex","SOLUSD",1748969515627,20.0,161.06,161.05,89.02648471]
["bitfinex","SOLUSD",1748969515825,20.0,161.08,161.06,0.42648471]
["bitfinex","SOLUSD",1748969516143,20.0,161.08,161.06,21.22259986]
["bitfinex","SOLUSD",1748969516320,40.79611515,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748969516524,40.79611515,161.06,161.05,88.74216157]
["bitfinex","SOLUSD",1748969521836,79.77611515,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748969522051,105.77611515,161.06,161.02,88.74216157]
["bitfinex","SOLUSD",1748969522353,40.79611515,161.03,161.02,88.74216157]
["bitfinex","SOLUSD",1748969522941,20.0,161.03,161.02,88.74216157]
["bitfinex","SOLUSD",1748969523246,20.0,161.04,161.02,89.02648471]
["bitfinex","SOLUSD",1748969523447,20.0,161.03,161.02,89.02648471]
["bitfinex","SOLUSD",1748969524457,20.0,161.04,161.02,89.02648471]
["bitfinex","SOLUSD",1748969524647,20.0,161.03,161.02,89.02648471]
["bitfinex","SOLUSD",1748969526266,20.0,161.04,161.02,89.02648471]
["bitfinex","SOLUSD",1748969526458,20.0,161.03,161.02,89.02648471]
["bitfinex","SOLUSD",1748969526964,20.79611515,161.05,161.02,89.02648471]
["bitfinex","SOLUSD",1748969526965,20.0,161.04,161.02,89.02648471]
["bitfinex","SOLUSD",1748969527464,20.0,161.06,161.03,21.08043829]
["bitfinex","SOLUSD",1748969527659,20.0,161.06,161.05,0.14216157]
["bitfinex","SOLUSD",1748969527860,20.0,161.06,161.05,88.74216157]
["bitfinex","SOLUSD",1748969529548,40.79611515,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748969529948,40.79611515,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748969529949,20.0,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748969530581,20.0,161.01,160.98,20.93827672]
["bitfinex","SOLUSD",1748969530866,20.0,161.0,160.98,0.42648471]
["bitfinex","SOLUSD",1748969531041,20.79611515,161.02,160.98,0.42648471]
["bitfinex","SOLUSD",1748969531042,40.79611515,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969531243,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969531447,20.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969531745,20.0,160.95,160.93,20.93827672]
["bitfinex","SOLUSD",1748969531947,20.0,160.95,160.93,0.14216157]
["bitfinex","SOLUSD",1748969532147,20.0,160.98,160.95,0.42648471]
["bitfinex","SOLUSD",1748969532354,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969532957,20.0,160.99,160.98,20.93827672]
["bitfinex","SOLUSD",1748969533161,20.0,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969533442,30.4,161.02,160.99,21.22259986]
["bitfinex","SOLUSD",1748969533757,30.4,161.02,161.0,20.79611515]
["bitfinex","SOLUSD",1748969533962,20.0,161.02,161.01,21.22259986]
["bitfinex","SOLUSD",1748969534268,20.0,161.04,161.01,21.22259986]
["bitfinex","SOLUSD",1748969534471,20.0,161.04,161.03,20.79611515]
["bitfinex","SOLUSD",1748969534973,20.0,161.04,161.02,20.79611515]
["bitfinex","SOLUSD",1748969535268,20.0,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969536469,20.0,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969537266,20.0,161.01,161.0,0.42648471]
["bitfinex","SOLUSD",1748969537561,20.0,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748969537767,10.4,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748969537768,20.0,161.02,161.01,21.22259986]
["bitfinex","SOLUSD",1748969538154,20.0,161.04,161.02,0.28432314]
["bitfinex","SOLUSD",1748969538459,29.9,161.05,161.04,0.42648471]
["bitfinex","SOLUSD",1748969538665,9.9,161.05,161.04,21.22259986]
["bitfinex","SOLUSD",1748969539182,9.9,161.05,161.04,27.43223721]
["bitfinex","SOLUSD",1748969539357,9.81248976,161.05,161.04,27.43223721]
["bitfinex","SOLUSD",1748969539881,29.81248976,161.05,161.04,21.22259986]
["bitfinex","SOLUSD",1748969540978,29.81248976,161.05,161.04,0.42648471]
["bitfinex","SOLUSD",1748969541179,29.81248976,161.05,161.04,0.14216157]
["bitfinex","SOLUSD",1748969541490,29.81248976,161.05,160.99,38.9]
["bitfinex","SOLUSD",1748969541491,29.81248976,161.05,161.02,0.28432314]
["bitfinex","SOLUSD",1748969541692,29.81248976,161.05,161.01,20.93827672]
["bitfinex","SOLUSD",1748969541693,20.0,161.02,161.01,20.93827672]
["bitfinex","SOLUSD",1748969541996,20.0,161.02,161.01,21.08043829]
["bitfinex","SOLUSD",1748969542320,20.0,161.02,161.01,21.22259986]
["bitfinex","SOLUSD",1748969545957,20.0,161.03,161.01,21.22259986]
["bitfinex","SOLUSD",1748969546161,20.0,161.02,161.01,21.22259986]
["bitfinex","SOLUSD",1748969546362,20.0,161.03,161.01,21.22259986]
["bitfinex","SOLUSD",1748969546887,20.0,161.02,161.01,21.22259986]
["bitfinex","SOLUSD",1748969547265,20.0,161.03,161.01,21.22259986]
["bitfinex","SOLUSD",1748969547479,20.0,161.03,161.01,0.42648471]
["bitfinex","SOLUSD",1748969547887,20.0,161.02,161.01,0.42648471]
["bitfinex","SOLUSD",1748969548585,40.79611515,161.02,161.01,88.74216157]
["bitfinex","SOLUSD",1748969549172,20.0,161.02,161.01,88.74216157]
["bitfinex","SOLUSD",1748969549379,20.0,161.02,161.01,89.02648471]
["bitfinex","SOLUSD",1748969550094,20.0,161.03,161.01,89.02648471]
["bitfinex","SOLUSD",1748969550582,20.0,161.02,161.01,89.02648471]
["bitfinex","SOLUSD",1748969550902,40.79611515,161.02,161.01,88.74216157]
["bitfinex","SOLUSD",1748969551262,20.0,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1748969551466,20.79611515,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969551690,1.6612,161.02,160.95,0.14216157]
["bitfinex","SOLUSD",1748969551691,40.79611515,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969551867,40.79611515,160.96,160.92,0.14216157]
["bitfinex","SOLUSD",1748969552074,20.79611515,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748969552387,40.79611515,160.96,160.92,0.14216157]
["bitfinex","SOLUSD",1748969552590,20.0,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1748969552892,20.0,160.94,160.92,21.22259986]
["bitfinex","SOLUSD",1748969553080,20.0,160.94,160.92,27.43680514]
["bitfinex","SOLUSD",1748969553475,20.0,160.95,160.92,27.43680514]
["bitfinex","SOLUSD",1748969553688,20.0,160.94,160.92,27.152482]
["bitfinex","SOLUSD",1748969554077,20.0,160.94,160.93,0.28432314]
["bitfinex","SOLUSD",1748969554496,20.0,160.96,160.93,53.29426269]
["bitfinex","SOLUSD",1748969554714,40.79611515,160.97,160.94,0.14216157]
["bitfinex","SOLUSD",1748969554917,20.0,160.97,160.94,0.14216157]
["bitfinex","SOLUSD",1748969555209,20.0,160.97,160.96,0.42648471]
["bitfinex","SOLUSD",1748969555501,20.0,160.98,160.96,0.42648471]
["bitfinex","SOLUSD",1748969555870,20.0,160.99,160.98,0.42648471]
["bitfinex","SOLUSD",1748969556077,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969556277,20.79611515,161.01,160.97,0.14216157]
["bitfinex","SOLUSD",1748969556278,40.79611515,161.01,160.97,0.14216157]
["bitfinex","SOLUSD",1748969556473,20.0,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1748969556677,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969559704,20.0,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969562297,30.4,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748969562703,20.0,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969563201,51.19611515,161.02,160.99,88.6]
["bitfinex","SOLUSD",1748969563375,20.0,161.0,160.99,88.74216157]
["bitfinex","SOLUSD",1748969563984,20.0,161.0,160.99,109.82259986]
["bitfinex","SOLUSD",1748969564386,30.4,161.02,160.99,109.82259986]
["bitfinex","SOLUSD",1748969564587,20.0,161.0,160.99,88.74216157]
["bitfinex","SOLUSD",1748969565306,20.0,161.0,160.99,88.6]
["bitfinex","SOLUSD",1748969565596,20.0,160.98,160.96,0.14216157]
["bitfinex","SOLUSD",1748969565804,40.79611515,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969566586,20.0,160.96,160.94,0.42648471]
["bitfinex","SOLUSD",1748969566904,20.0,160.97,160.94,21.22259986]
["bitfinex","SOLUSD",1748969567079,20.0,160.96,160.94,21.22259986]
["bitfinex","SOLUSD",1748969567282,20.0,160.96,160.94,0.28432314]
["bitfinex","SOLUSD",1748969567986,40.79611515,160.97,160.94,0.42648471]
["bitfinex","SOLUSD",1748969568193,20.0,160.96,160.94,0.42648471]
["bitfinex","SOLUSD",1748969568405,20.0,160.97,160.94,0.42648471]
["bitfinex","SOLUSD",1748969568702,20.0,160.96,160.94,0.42648471]
["bitfinex","SOLUSD",1748969569207,20.0,160.94,160.91,21.22259986]
["bitfinex","SOLUSD",1748969569393,20.0,160.94,160.91,0.14216157]
["bitfinex","SOLUSD",1748969569595,51.11611515,160.95,160.91,20.93827672]
["bitfinex","SOLUSD",1748969569902,20.0,160.94,160.91,20.93827672]
["bitfinex","SOLUSD",1748969570703,51.11611515,160.95,160.91,20.93827672]
["bitfinex","SOLUSD",1748969570880,20.0,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1748969571373,20.0,160.94,160.91,21.08043829]
["bitfinex","SOLUSD",1748969572606,51.11611515,160.95,160.91,21.08043829]
["bitfinex","SOLUSD",1748969572793,20.0,160.94,160.91,21.08043829]
["bitfinex","SOLUSD",1748969573177,51.11611515,160.95,160.91,21.08043829]
["bitfinex","SOLUSD",1748969573375,20.0,160.94,160.91,21.08043829]
["bitfinex","SOLUSD",1748969574977,20.0,160.94,160.93,21.08043829]
["bitfinex","SOLUSD",1748969575202,20.0,160.94,160.93,109.82259986]
["bitfinex","SOLUSD",1748969575785,20.0,160.97,160.94,0.42648471]
["bitfinex","SOLUSD",1748969575974,20.0,160.97,160.95,20.79611515]
["bitfinex","SOLUSD",1748969576183,20.0,160.97,160.95,109.39611515]
["bitfinex","SOLUSD",1748969576388,20.0,160.98,160.96,21.22259986]
["bitfinex","SOLUSD",1748969576583,30.32,160.99,160.97,20.93827672]
["bitfinex","SOLUSD",1748969577121,20.0,160.98,160.97,0.14216157]
["bitfinex","SOLUSD",1748969577916,20.0,160.98,160.97,20.93827672]
["bitfinex","SOLUSD",1748969578085,20.0,160.98,160.96,21.22259986]
["bitfinex","SOLUSD",1748969578490,20.0,160.97,160.96,21.22259986]
["bitfinex","SOLUSD",1748969579213,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969579386,20.0,160.96,160.95,88.74216157]
["bitfinex","SOLUSD",1748969579705,20.0,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1748969580110,20.0,160.94,160.92,20.93827672]
["bitfinex","SOLUSD",1748969580287,20.0,160.95,160.92,20.93827672]
["bitfinex","SOLUSD",1748969580488,20.0,160.95,160.94,20.93827672]
["bitfinex","SOLUSD",1748969580708,20.0,160.97,160.94,20.93827672]
["bitfinex","SOLUSD",1748969580892,10.32,160.99,160.95,20.93827672]
["bitfinex","SOLUSD",1748969580893,20.0,160.96,160.95,20.93827672]
["bitfinex","SOLUSD",1748969581199,20.0,160.96,160.95,21.22259986]
["bitfinex","SOLUSD",1748969581396,20.0,160.96,160.95,20.93827672]
["bitfinex","SOLUSD",1748969581699,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969582805,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969583003,20.0,160.97,160.96,21.22259986]
["bitfinex","SOLUSD",1748969583412,20.0,160.98,160.96,21.22259986]
["bitfinex","SOLUSD",1748969583711,30.32,160.99,160.96,21.22259986]
["bitfinex","SOLUSD",1748969584317,20.0,160.99,160.98,21.22259986]
["bitfinex","SOLUSD",1748969585796,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969586502,20.0,160.99,160.96,0.42648471]
["bitfinex","SOLUSD",1748969586704,20.0,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969589799,20.0,160.98,160.96,21.22259986]
["bitfinex","SOLUSD",1748969590318,20.0,160.98,160.97,20.79611515]
["bitfinex","SOLUSD",1748969592727,20.0,160.98,160.96,21.22259986]
["bitfinex","SOLUSD",1748969593518,20.0,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969593912,20.0,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969594627,20.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969595217,20.0,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1748969595722,20.0,160.94,160.92,0.14216157]
["bitfinex","SOLUSD",1748969595918,20.0,160.94,160.93,21.22259986]
["bitfinex","SOLUSD",1748969597425,20.0,160.95,160.93,21.22259986]
["bitfinex","SOLUSD",1748969597609,20.0,160.94,160.93,21.22259986]
["bitfinex","SOLUSD",1748969598723,20.0,160.94,160.93,0.42648471]
["bitfinex","SOLUSD",1748969599110,20.0,160.94,160.93,21.22259986]
["bitfinex","SOLUSD",1748969599827,20.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969600411,40.79611515,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969600607,20.0,160.91,160.89,109.39611515]
["bitfinex","SOLUSD",1748969600914,20.0,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969601820,40.79611515,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969602128,40.79611515,160.91,160.87,91.15298006]
["bitfinex","SOLUSD",1748969602129,20.0,160.88,160.87,91.15298006]
["bitfinex","SOLUSD",1748969602308,20.0,160.88,160.87,91.29514163]
["bitfinex","SOLUSD",1748969602827,20.0,160.88,160.87,112.37557992]
["bitfinex","SOLUSD",1748969603216,20.0,160.9,160.87,112.37557992]
["bitfinex","SOLUSD",1748969603539,20.0,160.88,160.87,112.37557992]
["bitfinex","SOLUSD",1748969607704,20.0,160.88,160.87,112.09125678]
["bitfinex","SOLUSD",1748969609612,20.0,160.88,160.87,91.29514163]
["bitfinex","SOLUSD",1748969611934,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969613707,20.0,160.89,160.88,88.74216157]
["bitfinex","SOLUSD",1748969614317,58.6,160.89,160.88,88.74216157]
["bitfinex","SOLUSD",1748969615423,58.6,160.89,160.88,88.6]
["bitfinex","SOLUSD",1748969616229,58.6,160.89,160.87,2.55298006]
["bitfinex","SOLUSD",1748969616444,40.79611515,160.88,160.87,2.55298006]
["bitfinex","SOLUSD",1748969617233,20.0,160.88,160.87,2.55298006]
["bitfinex","SOLUSD",1748969617548,20.0,160.88,160.87,2.69514163]
["bitfinex","SOLUSD",1748969617717,20.0,160.88,160.87,23.49125678]
["bitfinex","SOLUSD",1748969618035,20.0,160.88,160.87,2.69514163]
["bitfinex","SOLUSD",1748969619221,20.0,160.88,160.87,23.49125678]
["bitfinex","SOLUSD",1748969619423,58.6,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969620023,20.0,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969625028,40.79611515,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969625343,20.0,160.88,160.87,2.55298006]
["bitfinex","SOLUSD",1748969625549,107.88207916,160.88,160.87,2.55298006]
["bitfinex","SOLUSD",1748969625732,20.0,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1748969625932,20.0,160.79,160.76,20.79611515]
["bitfinex","SOLUSD",1748969626127,20.0,160.79,160.76,27.01645832]
["bitfinex","SOLUSD",1748969626325,20.0,160.79,160.78,20.93827672]
["bitfinex","SOLUSD",1748969626525,20.0,160.79,160.78,27.15795578]
["bitfinex","SOLUSD",1748969626834,20.0,160.82,160.79,0.42648471]
["bitfinex","SOLUSD",1748969627040,20.0,160.82,160.81,21.22259986]
["bitfinex","SOLUSD",1748969627434,20.0,160.83,160.82,0.42648471]
["bitfinex","SOLUSD",1748969627745,20.0,160.83,160.82,21.22259986]
["bitfinex","SOLUSD",1748969627944,30.18,160.84,160.82,21.22259986]
["bitfinex","SOLUSD",1748969628143,30.18,160.84,160.83,21.22259986]
["bitfinex","SOLUSD",1748969628651,10.18,160.84,160.83,27.4403453]
["bitfinex","SOLUSD",1748969629447,20.0,160.85,160.84,0.42648471]
["bitfinex","SOLUSD",1748969629638,20.0,160.86,160.84,21.22259986]
["bitfinex","SOLUSD",1748969629837,20.0,160.86,160.85,20.79611515]
["bitfinex","SOLUSD",1748969630225,20.0,160.86,160.85,21.22259986]
["bitfinex","SOLUSD",1748969631032,20.0,160.86,160.85,0.14216157]
["bitfinex","SOLUSD",1748969631326,20.0,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1748969632043,20.0,160.82,160.79,20.79611515]
["bitfinex","SOLUSD",1748969632044,20.0,160.8,160.78,20.93827672]
["bitfinex","SOLUSD",1748969632435,20.0,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1748969632748,20.0,160.79,160.78,0.14216157]
["bitfinex","SOLUSD",1748969633046,20.0,160.8,160.78,21.08043829]
["bitfinex","SOLUSD",1748969633228,20.0,160.79,160.78,0.28432314]
["bitfinex","SOLUSD",1748969633429,20.0,160.79,160.78,21.08043829]
["bitfinex","SOLUSD",1748969633629,20.0,160.81,160.79,0.28432314]
["bitfinex","SOLUSD",1748969633934,20.0,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969634448,20.0,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1748969634627,20.0,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969635748,20.0,160.8,160.79,0.42648471]
["bitfinex","SOLUSD",1748969636057,20.0,160.8,160.79,0.14216157]
["bitfinex","SOLUSD",1748969637047,20.0,160.81,160.79,27.4418921]
["bitfinex","SOLUSD",1748969637352,20.0,160.8,160.79,0.14216157]
["bitfinex","SOLUSD",1748969639433,59.39611515,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748969639434,20.0,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1748969639643,20.0,160.84,160.82,20.93827672]
["bitfinex","SOLUSD",1748969639841,20.0,160.84,160.83,20.79611515]
["bitfinex","SOLUSD",1748969640046,20.0,160.84,160.83,21.22259986]
["bitfinex","SOLUSD",1748969640930,20.0,160.84,160.83,20.93827672]
["bitfinex","SOLUSD",1748969641242,20.0,160.84,160.83,0.14216157]
["bitfinex","SOLUSD",1748969642663,20.0,160.81,160.8,20.93827672]
["bitfinex","SOLUSD",1748969642980,20.0,160.81,160.8,21.08043829]
["bitfinex","SOLUSD",1748969643540,20.0,160.82,160.8,21.08043829]
["bitfinex","SOLUSD",1748969643743,20.0,160.82,160.81,20.79611515]
["bitfinex","SOLUSD",1748969644573,20.0,160.82,160.8,21.08043829]
["bitfinex","SOLUSD",1748969644748,69.57611515,160.85,160.8,21.08043829]
["bitfinex","SOLUSD",1748969644749,20.0,160.81,160.8,21.08043829]
["bitfinex","SOLUSD",1748969644948,20.0,160.81,160.8,21.22259986]
["bitfinex","SOLUSD",1748969645264,20.0,160.77,160.76,0.14216157]
["bitfinex","SOLUSD",1748969645465,20.0,160.77,160.76,20.93827672]
["bitfinex","SOLUSD",1748969645772,20.0,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1748969645948,20.0,160.78,160.77,21.08043829]
["bitfinex","SOLUSD",1748969646271,20.0,160.8,160.78,0.28432314]
["bitfinex","SOLUSD",1748969646466,20.0,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969646672,11.66666667,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969646851,11.66666667,160.8,160.79,0.14216157]
["bitfinex","SOLUSD",1748969649544,11.66666667,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969651546,11.66666667,160.8,160.79,0.14216157]
["bitfinex","SOLUSD",1748969652050,11.66666667,160.8,160.79,88.74216157]
["bitfinex","SOLUSD",1748969653360,11.66666667,160.81,160.79,109.53827672]
["bitfinex","SOLUSD",1748969653561,11.66666667,160.8,160.79,109.53827672]
["bitfinex","SOLUSD",1748969654166,11.66666667,160.75,160.7,8.1248]
["bitfinex","SOLUSD",1748969654373,11.66666667,160.74,160.73,0.14216157]
["bitfinex","SOLUSD",1748969654757,11.66666667,160.74,160.73,20.93827672]
["bitfinex","SOLUSD",1748969654965,11.66666667,160.75,160.74,0.28432314]
["bitfinex","SOLUSD",1748969655164,11.66666667,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1748969655470,11.66666667,160.78,160.76,0.42648471]
["bitfinex","SOLUSD",1748969655782,11.66666667,160.8,160.77,39.87224872]
["bitfinex","SOLUSD",1748969655953,11.66666667,160.8,160.79,21.22259986]
["bitfinex","SOLUSD",1748969656282,10.18,160.82,160.8,0.14216157]
["bitfinex","SOLUSD",1748969656461,10.18,160.82,160.81,20.79611515]
["bitfinex","SOLUSD",1748969657177,10.18,160.82,160.81,41.39739506]
["bitfinex","SOLUSD",1748969657884,11.66666667,160.82,160.81,35.17887632]
["bitfinex","SOLUSD",1748969658261,11.66666667,160.83,160.81,35.17887632]
["bitfinex","SOLUSD",1748969658461,11.66666667,160.83,160.82,34.75239161]
["bitfinex","SOLUSD",1748969659584,11.66666667,160.84,160.83,0.14216157]
["bitfinex","SOLUSD",1748969659892,11.66666667,160.84,160.83,34.89455318]
["bitfinex","SOLUSD",1748969660387,11.66666667,160.84,160.83,35.17887632]
["bitfinex","SOLUSD",1748969661591,11.66666667,160.84,160.79,0.42648471]
["bitfinex","SOLUSD",1748969661768,11.66666667,160.82,160.81,34.89455318]
["bitfinex","SOLUSD",1748969662791,11.66666667,160.83,160.82,0.14216157]
["bitfinex","SOLUSD",1748969663085,11.66666667,160.83,160.82,34.89455318]
["bitfinex","SOLUSD",1748969663290,11.66666667,160.83,160.82,0.14216157]
["bitfinex","SOLUSD",1748969663583,11.66666667,160.83,160.82,34.89455318]
["bitfinex","SOLUSD",1748969664587,11.66666667,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1748969664794,11.66666667,160.81,160.8,35.17887632]
["bitfinex","SOLUSD",1748969665285,11.66666667,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748969665473,11.66666667,160.8,160.78,0.42648471]
["bitfinex","SOLUSD",1748969666056,11.66666667,160.8,160.78,6.64590693]
["bitfinex","SOLUSD",1748969666260,11.66666667,160.83,160.8,0.42648471]
["bitfinex","SOLUSD",1748969666459,11.66666667,160.86,160.8,0.42648471]
["bitfinex","SOLUSD",1748969666666,11.66666667,160.89,160.86,0.14216157]
["bitfinex","SOLUSD",1748969666891,11.66666667,160.88,160.86,0.42648471]
["bitfinex","SOLUSD",1748969667062,11.66666667,160.89,160.86,0.28432314]
["bitfinex","SOLUSD",1748969667267,11.66666667,160.88,160.86,0.42648471]
["bitfinex","SOLUSD",1748969667481,21.84666667,160.91,160.86,19.07613357]
["bitfinex","SOLUSD",1748969667664,11.66666667,160.88,160.86,19.07613357]
["bitfinex","SOLUSD",1748969667872,10.18,160.91,160.86,19.07613357]
["bitfinex","SOLUSD",1748969668207,21.84666667,160.91,160.86,19.07613357]
["bitfinex","SOLUSD",1748969668501,21.84666667,160.91,160.9,35.17887632]
["bitfinex","SOLUSD",1748969668502,11.66666667,160.91,160.9,35.17887632]
["bitfinex","SOLUSD",1748969668670,11.66666667,160.92,160.91,0.42648471]
["bitfinex","SOLUSD",1748969668987,11.66666667,160.93,160.91,35.17887632]
["bitfinex","SOLUSD",1748969669189,11.66666667,160.93,160.92,35.17887632]
["bitfinex","SOLUSD",1748969670570,11.66666667,160.95,160.92,35.17887632]
["bitfinex","SOLUSD",1748969670791,11.66666667,160.93,160.92,35.17887632]
["bitfinex","SOLUSD",1748969671367,21.84666667,160.96,160.93,0.42648471]
["bitfinex","SOLUSD",1748969671572,11.66666667,160.94,160.93,0.42648471]
["bitfinex","SOLUSD",1748969671885,11.66666667,160.94,160.93,35.17887632]
["bitfinex","SOLUSD",1748969673672,21.84666667,160.96,160.93,35.17887632]
["bitfinex","SOLUSD",1748969673974,11.66666667,160.94,160.93,0.42648471]
["bitfinex","SOLUSD",1748969674165,11.66666667,160.94,160.92,6.21423144]
["bitfinex","SOLUSD",1748969674166,11.66666667,160.94,160.92,19.07613357]
["bitfinex","SOLUSD",1748969674571,11.66666667,160.94,160.92,25.2903854]
["bitfinex","SOLUSD",1748969675094,10.18,160.96,160.92,25.2903854]
["bitfinex","SOLUSD",1748969675095,11.66666667,160.93,160.92,25.2903854]
["bitfinex","SOLUSD",1748969675281,11.66666667,160.93,160.92,60.04277701]
["bitfinex","SOLUSD",1748969675477,11.66666667,160.93,160.92,53.82852518]
["bitfinex","SOLUSD",1748969676066,11.66666667,160.93,160.92,60.04279313]
["bitfinex","SOLUSD",1748969676466,21.84666667,160.96,160.92,53.82852518]
["bitfinex","SOLUSD",1748969676667,21.84666667,160.96,160.95,34.89455318]
["bitfinex","SOLUSD",1748969676875,34.75239161,161.01,160.95,34.89455318]
["bitfinex","SOLUSD",1748969676876,11.66666667,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969677096,11.66666667,160.98,160.96,35.17887632]
["bitfinex","SOLUSD",1748969677283,11.66666667,160.99,160.97,20.81118351]
["bitfinex","SOLUSD",1748969677591,11.66666667,160.99,160.98,20.81118351]
["bitfinex","SOLUSD",1748969679579,10.18,161.01,160.98,20.81118351]
["bitfinex","SOLUSD",1748969679580,21.84666667,161.01,160.99,0.42648471]
["bitfinex","SOLUSD",1748969679891,21.84666667,161.01,161.0,21.23766822]
["bitfinex","SOLUSD",1748969680270,11.66666667,161.03,161.01,0.42648471]
["bitfinex","SOLUSD",1748969680469,11.66666667,161.02,161.01,0.28432314]
["bitfinex","SOLUSD",1748969680695,11.66666667,161.02,161.01,21.23766822]
["bitfinex","SOLUSD",1748969680875,11.66666667,161.03,161.01,21.23766822]
["bitfinex","SOLUSD",1748969681075,11.66666667,161.03,161.02,20.81118351]
["bitfinex","SOLUSD",1748969681793,11.66666667,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969682269,11.66666667,161.03,160.99,0.42648471]
["bitfinex","SOLUSD",1748969682466,11.66666667,161.0,160.99,20.95334508]
["bitfinex","SOLUSD",1748969682695,11.66666667,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969683304,11.66666667,161.0,160.99,20.95334508]
["bitfinex","SOLUSD",1748969683674,11.66666667,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748969684090,11.66666667,161.0,160.99,20.95334508]
["bitfinex","SOLUSD",1748969684598,11.66666667,161.0,160.99,21.23766822]
["bitfinex","SOLUSD",1748969685272,11.66666667,161.0,160.99,35.11335098]
["bitfinex","SOLUSD",1748969686084,11.66666667,161.02,161.0,0.42648471]
["bitfinex","SOLUSD",1748969686286,11.66666667,161.02,160.99,40.8984322]
["bitfinex","SOLUSD",1748969686287,11.66666667,161.02,161.01,35.11335098]
["bitfinex","SOLUSD",1748969686485,11.66666667,161.03,161.02,0.42648471]
["bitfinex","SOLUSD",1748969686686,11.66666667,161.03,161.02,35.11335098]
["bitfinex","SOLUSD",1748969688399,11.66666667,161.02,161.01,0.14216157]
["bitfinex","SOLUSD",1748969688694,11.66666667,161.02,161.01,35.11335098]
["bitfinex","SOLUSD",1748969689078,11.66666667,161.02,161.01,35.0258554]
["bitfinex","SOLUSD",1748969689393,11.66666667,161.02,161.01,34.97118941]
["bitfinex","SOLUSD",1748969690003,11.66666667,161.03,161.02,0.28432314]
["bitfinex","SOLUSD",1748969690199,11.66666667,161.03,161.02,34.97118941]
["bitfinex","SOLUSD",1748969690597,11.66666667,161.03,161.02,123.57118941]
["bitfinex","SOLUSD",1748969691098,11.66666667,161.03,161.02,123.71335098]
["bitfinex","SOLUSD",1748969692092,21.84666667,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969692433,21.84666667,161.04,161.03,34.82902784]
["bitfinex","SOLUSD",1748969695394,21.84666667,161.04,161.03,0.14216157]
["bitfinex","SOLUSD",1748969696420,21.84666667,161.04,161.03,88.74216157]
["bitfinex","SOLUSD",1748969697421,11.66666667,161.0,160.99,34.68686627]
["bitfinex","SOLUSD",1748969697715,11.66666667,160.99,160.98,0.14216157]
["bitfinex","SOLUSD",1748969697913,11.66666667,160.99,160.98,0.28432314]
["bitfinex","SOLUSD",1748969698116,11.66666667,160.99,160.98,35.11335098]
["bitfinex","SOLUSD",1748969698490,11.66666667,160.99,160.98,34.82902784]
["bitfinex","SOLUSD",1748969698690,11.66666667,160.99,160.98,35.11335098]
["bitfinex","SOLUSD",1748969699514,11.66666667,161.0,160.99,0.42648471]
["bitfinex","SOLUSD",1748969699710,11.66666667,161.0,160.99,35.11335098]
["bitfinex","SOLUSD",1748969700313,11.66666667,161.0,160.99,0.28432314]
["bitfinex","SOLUSD",1748969700526,11.66666667,161.0,160.99,35.11335098]
["bitfinex","SOLUSD",1748969701011,11.66666667,161.01,161.0,0.14216157]
["bitfinex","SOLUSD",1748969701409,11.66666667,161.01,161.0,34.82902784]
["bitfinex","SOLUSD",1748969701803,11.66666667,161.01,161.0,35.11335098]
["bitfinex","SOLUSD",1748969702407,11.66666667,161.01,161.0,123.71335098]
["bitfinex","SOLUSD",1748969703698,11.66666667,161.02,161.01,0.28432314]
["bitfinex","SOLUSD",1748969703901,11.66666667,161.02,161.01,34.97118941]
["bitfinex","SOLUSD",1748969704225,11.66666667,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748969704833,11.66666667,161.03,161.0,88.6]
["bitfinex","SOLUSD",1748969705125,11.66666667,161.01,161.0,88.74216157]
["bitfinex","SOLUSD",1748969705493,11.66666667,160.97,160.96,88.74216157]
["bitfinex","SOLUSD",1748969705710,11.66666667,160.98,160.96,123.42902784]
["bitfinex","SOLUSD",1748969705927,11.66666667,160.97,160.96,88.74216157]
["bitfinex","SOLUSD",1748969706400,11.66666667,160.97,160.96,88.88432314]
["bitfinex","SOLUSD",1748969706910,11.66666667,160.97,160.96,89.02648471]
["bitfinex","SOLUSD",1748969707311,11.66666667,160.97,160.96,109.84560281]
["bitfinex","SOLUSD",1748969707826,11.66666667,160.97,160.96,88.74216157]
["bitfinex","SOLUSD",1748969708001,11.66666667,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1748969708602,11.66666667,160.97,160.95,0.14216157]
["bitfinex","SOLUSD",1748969708907,11.66666667,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969709315,11.66666667,160.96,160.95,21.24560281]
["bitfinex","SOLUSD",1748969711229,11.66666667,160.96,160.95,20.96127967]
["bitfinex","SOLUSD",1748969712011,11.66666667,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1748969712322,11.66666667,160.95,160.94,20.96127967]
["bitfinex","SOLUSD",1748969713118,11.66666667,160.95,160.94,0.14216157]
["bitfinex","SOLUSD",1748969713511,11.66666667,160.94,160.93,88.74216157]
["bitfinex","SOLUSD",1748969714225,11.66666667,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969714406,11.66666667,160.94,160.93,20.96127967]
["bitfinex","SOLUSD",1748969715124,11.66666667,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1748969715637,20.8191181,160.96,160.91,0.42648471]
["bitfinex","SOLUSD",1748969715638,11.66666667,160.92,160.91,0.42648471]
["bitfinex","SOLUSD",1748969715935,11.66666667,160.92,160.91,21.24560281]
["bitfinex","SOLUSD",1748969716303,11.66666667,160.93,160.91,27.46025696]
["bitfinex","SOLUSD",1748969716507,11.66666667,160.92,160.91,6.64113886]
["bitfinex","SOLUSD",1748969717625,11.66666667,160.92,160.91,0.42648471]
["bitfinex","SOLUSD",1748969718018,11.66666667,160.92,160.91,0.14216157]
["bitfinex","SOLUSD",1748969719222,11.66666667,160.9,160.89,109.84560281]
["bitfinex","SOLUSD",1748969719426,11.66666667,160.9,160.89,0.14216157]
["bitfinex","SOLUSD",1748969721216,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969721735,11.66666667,160.9,160.89,0.14216157]
["bitfinex","SOLUSD",1748969722236,11.66666667,160.87,160.86,0.42648471]
["bitfinex","SOLUSD",1748969722539,11.66666667,160.87,160.86,21.24560281]
["bitfinex","SOLUSD",1748969723218,11.66666667,160.87,160.86,20.96127967]
["bitfinex","SOLUSD",1748969723422,11.66666667,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1748969723606,11.66666667,160.88,160.87,21.10344124]
["bitfinex","SOLUSD",1748969725035,11.66666667,160.88,160.87,21.24560281]
["bitfinex","SOLUSD",1748969725332,11.66666667,160.9,160.87,6.64263037]
["bitfinex","SOLUSD",1748969725628,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969726013,11.66666667,160.9,160.89,109.56127967]
["bitfinex","SOLUSD",1748969726206,11.66666667,160.9,160.89,21.24560281]
["bitfinex","SOLUSD",1748969726748,11.66666667,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969726942,11.66666667,160.91,160.9,20.96127967]
["bitfinex","SOLUSD",1748969727121,11.66666667,160.91,160.89,0.28432314]
["bitfinex","SOLUSD",1748969727322,11.66666667,160.91,160.9,20.96127967]
["bitfinex","SOLUSD",1748969729337,11.66666667,160.9,160.89,20.8191181]
["bitfinex","SOLUSD",1748969729639,11.66666667,160.89,160.88,20.96127967]
["bitfinex","SOLUSD",1748969730344,11.66666667,160.9,160.89,0.14216157]
["bitfinex","SOLUSD",1748969730517,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969731120,11.66666667,160.9,160.89,0.14216157]
["bitfinex","SOLUSD",1748969731321,11.66666667,160.9,160.87,109.56127967]
["bitfinex","SOLUSD",1748969731641,11.66666667,160.9,160.88,20.8191181]
["bitfinex","SOLUSD",1748969731815,11.66666667,160.89,160.88,20.8191181]
["bitfinex","SOLUSD",1748969732221,11.66666667,160.9,160.88,20.96127967]
["bitfinex","SOLUSD",1748969732541,11.66666667,160.9,160.89,20.8191181]
["bitfinex","SOLUSD",1748969735945,11.66666667,160.9,160.89,21.24560281]
["bitfinex","SOLUSD",1748969736453,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969736616,11.66666667,160.9,160.89,0.14216157]
["bitfinex","SOLUSD",1748969736817,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969738425,11.66666667,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969738621,6.21102391,161.01,160.9,0.14216157]
["bitfinex","SOLUSD",1748969738622,11.66666667,160.92,160.91,0.28432314]
["bitfinex","SOLUSD",1748969738854,11.66666667,160.92,160.91,21.10344124]
["bitfinex","SOLUSD",1748969740252,11.66666667,160.9,160.88,90.1489]
["bitfinex","SOLUSD",1748969740454,11.66666667,160.9,160.89,21.24560281]
["bitfinex","SOLUSD",1748969740754,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969741321,11.66666667,160.89,160.88,20.96127967]
["bitfinex","SOLUSD",1748969741944,11.66666667,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969742257,11.66666667,160.89,160.88,20.96127967]
["bitfinex","SOLUSD",1748969743054,11.66666667,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969743238,11.66666667,160.89,160.88,20.96127967]
["bitfinex","SOLUSD",1748969744342,11.66666667,160.89,160.88,0.14216157]
["bitfinex","SOLUSD",1748969744544,11.66666667,160.87,160.86,0.42648471]
["bitfinex","SOLUSD",1748969744745,11.66666667,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1748969744993,11.66666667,160.88,160.87,20.96127967]
["bitfinex","SOLUSD",1748969745161,11.66666667,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1748969746356,11.66666667,160.88,160.87,20.96127967]
["bitfinex","SOLUSD",1748969747753,11.66666667,160.88,160.87,20.8191181]
["bitfinex","SOLUSD",1748969747942,11.66666667,160.87,160.86,20.96127967]
["bitfinex","SOLUSD",1748969748634,11.66666667,160.9,160.87,0.42648471]
["bitfinex","SOLUSD",1748969748958,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969749462,21.84666667,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969749645,21.84666667,160.91,160.9,20.96127967]
["bitfinex","SOLUSD",1748969750443,11.66666667,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1748969751145,11.66666667,160.88,160.86,0.28432314]
["bitfinex","SOLUSD",1748969751546,69.5791181,160.91,160.86,0.28432314]
["bitfinex","SOLUSD",1748969751547,11.66666667,160.87,160.86,0.28432314]
["bitfinex","SOLUSD",1748969751756,11.66666667,160.87,160.86,21.10344124]
["bitfinex","SOLUSD",1748969751939,11.66666667,160.87,160.86,21.24560281]
["bitfinex","SOLUSD",1748969754035,11.66666667,160.87,160.86,0.42648471]
["bitfinex","SOLUSD",1748969754239,11.66666667,160.87,160.86,21.24560281]
["bitfinex","SOLUSD",1748969754457,69.5791181,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1748969754458,11.66666667,160.89,160.87,0.14216157]
["bitfinex","SOLUSD",1748969754650,11.66666667,160.91,160.89,0.14216157]
["bitfinex","SOLUSD",1748969755036,11.66666667,160.91,160.9,20.8191181]
["bitfinex","SOLUSD",1748969755236,11.66666667,160.91,160.9,21.10344124]
["bitfinex","SOLUSD",1748969756458,11.66666667,160.91,160.9,0.14216157]
["bitfinex","SOLUSD",1748969756859,11.66666667,160.9,160.89,20.8191181]
["bitfinex","SOLUSD",1748969757054,11.66666667,160.9,160.89,20.96127967]
["bitfinex","SOLUSD",1748969757965,11.66666667,160.9,160.84,26.0]
["bitfinex","SOLUSD",1748969758147,11.66666667,160.84,160.79,0.14216157]
["bitfinex","SOLUSD",1748969758457,11.66666667,160.84,160.83,0.14216157]
["bitfinex","SOLUSD",1748969758660,1.5475,160.91,160.8,0.14216157]
["bitfinex","SOLUSD",1748969758661,11.66666667,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1748969759038,11.66666667,160.83,160.81,0.28432314]
["bitfinex","SOLUSD",1748969759442,11.66666667,160.83,160.81,26.0]
["bitfinex","SOLUSD",1748969759655,11.66666667,160.82,160.79,0.14216157]
["bitfinex","SOLUSD",1748969759863,11.66666667,160.82,160.79,26.14216157]
["bitfinex","SOLUSD",1748969760165,11.66666667,160.8,160.79,0.42648471]
["bitfinex","SOLUSD",1748969761143,11.66666667,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1748969761443,20.8191181,160.83,160.76,131.0004101]
["bitfinex","SOLUSD",1748969761444,11.66666667,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748969761635,11.66666667,160.79,160.77,21.24560281]
["bitfinex","SOLUSD",1748969761841,11.66666667,160.79,160.77,0.42648471]
["bitfinex","SOLUSD",1748969762066,11.66666667,160.79,160.74,19.24469716]
["bitfinex","SOLUSD",1748969762267,11.66666667,160.77,160.75,20.96127967]
["bitfinex","SOLUSD",1748969762447,11.66666667,160.77,160.76,0.28432314]
["bitfinex","SOLUSD",1748969762968,11.66666667,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748969763155,11.66666667,160.78,160.77,0.42648471]
["bitfinex","SOLUSD",1748969763764,11.66666667,160.78,160.77,0.28432314]
["bitfinex","SOLUSD",1748969764379,11.66666667,160.78,160.77,21.10344124]
["bitfinex","SOLUSD",1748969765257,11.66666667,160.78,160.74,45.35191168]
["bitfinex","SOLUSD",1748969765448,11.66666667,160.77,160.76,0.42648471]
["bitfinex","SOLUSD",1748969766150,11.66666667,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748969766578,20.8191181,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1748969766579,11.66666667,160.78,160.77,20.96127967]
["bitfinex","SOLUSD",1748969766778,11.66666667,160.78,160.76,0.28432314]
["bitfinex","SOLUSD",1748969766953,11.66666667,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1748969767686,11.66666667,160.78,160.77,88.74216157]
["bitfinex","SOLUSD",1748969768056,11.66666667,160.79,160.77,88.74216157]
["bitfinex","SOLUSD",1748969768261,11.66666667,160.78,160.77,88.74216157]
["bitfinex","SOLUSD",1748969768479,11.66666667,160.78,160.77,88.6]
["bitfinex","SOLUSD",1748969768696,11.66666667,160.78,160.75,0.14216157]
["bitfinex","SOLUSD",1748969768981,11.66666667,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1748969769352,11.66666667,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1748969769552,11.66666667,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1748969773270,11.66666667,160.76,160.74,20.96127967]
["bitfinex","SOLUSD",1748969773781,11.66666667,160.76,160.75,0.28432314]
["bitfinex","SOLUSD",1748969773984,11.66666667,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1748969774189,11.66666667,160.8,160.79,20.96127967]
["bitfinex","SOLUSD",1748969774360,11.66666667,160.81,160.8,0.42648471]
["bitfinex","SOLUSD",1748969774564,11.66666667,160.81,160.8,21.24560281]
["bitfinex","SOLUSD",1748969774761,11.66666667,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1748969775265,11.66666667,160.81,160.78,0.42648471]
["bitfinex","SOLUSD",1748969775566,11.66666667,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1748969775769,11.66666667,160.82,160.8,20.96127967]
["bitfinex","SOLUSD",1748969776075,11.66666667,160.83,160.82,0.42648471]
["bitfinex","SOLUSD",1748969776274,11.66666667,160.83,160.82,0.14216157]
["bitfinex","SOLUSD",1748969776780,11.66666667,160.83,160.82,20.96127967]
["bitfinex","SOLUSD",1748969777381,11.66666667,160.84,160.82,20.96127967]
["bitfinex","SOLUSD",1748969777698,11.66666667,160.83,160.82,20.96127967]
["bitfinex","SOLUSD",1748969778160,11.66666667,160.83,160.82,21.24560281]
["bitfinex","SOLUSD",1748969778367,11.66666667,160.83,160.82,27.46373488]
["bitfinex","SOLUSD",1748969778575,11.66666667,160.85,160.83,0.28432314]
["bitfinex","SOLUSD",1748969778884,11.66666667,160.85,160.84,21.10344124]
["bitfinex","SOLUSD",1748969779889,11.66666667,160.86,160.85,0.28432314]
["bitfinex","SOLUSD",1748969780189,11.66666667,160.86,160.85,21.24560281]
["bitfinex","SOLUSD",1748969781286,11.66666667,160.86,160.85,0.14216157]
["bitfinex","SOLUSD",1748969782188,11.66666667,160.86,160.85,20.96127967]
["bitfinex","SOLUSD",1748969782387,11.66666667,160.87,160.86,0.14216157]
["bitfinex","SOLUSD",1748969782561,11.66666667,160.87,160.86,20.96127967]
["bitfinex","SOLUSD",1748969782764,21.84666667,160.88,160.86,20.96127967]
["bitfinex","SOLUSD",1748969782962,21.84666667,160.88,160.87,21.24560281]
["bitfinex","SOLUSD",1748969783189,11.66666667,160.88,160.87,21.24560281]
["bitfinex","SOLUSD",1748969783578,11.66666667,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1748969783892,11.66666667,160.86,160.85,0.14216157]
["bitfinex","SOLUSD",1748969784788,11.66666667,160.86,160.85,21.10344124]
["bitfinex","SOLUSD",1748969785004,11.66666667,160.86,160.85,21.24560281]
["bitfinex","SOLUSD",1748969785195,11.66666667,160.86,160.85,20.96127967]
["bitfinex","SOLUSD",1748969785565,11.66666667,160.86,160.85,0.14216157]
["bitfinex","SOLUSD",1748969785961,11.66666667,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1748969786171,11.66666667,160.84,160.83,21.24560281]
["bitfinex","SOLUSD",1748969787689,20.8191181,160.89,160.84,0.14216157]
["bitfinex","SOLUSD",1748969787690,11.66666667,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1748969788005,11.66666667,160.85,160.84,20.96127967]
["bitfinex","SOLUSD",1748969788503,11.66666667,160.85,160.84,0.14216157]
["bitfinex","SOLUSD",1748969789675,11.66666667,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1748969790058,11.66666667,160.82,160.81,20.96127967]
["bitfinex","SOLUSD",1748969790818,11.66666667,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1748969791305,11.66666667,160.82,160.77,6.21991563]
["bitfinex","SOLUSD",1748969791510,11.66666667,160.8,160.79,20.8191181]
["bitfinex","SOLUSD",1748969791672,11.66666667,160.8,160.79,0.28432314]
["bitfinex","SOLUSD",1748969791874,11.66666667,160.79,160.71,12.72711183]
["bitfinex","SOLUSD",1748969792077,11.66666667,160.75,160.72,20.96127967]
["bitfinex","SOLUSD",1748969792613,11.66666667,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1748969793083,11.66666667,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1748969793284,11.66666667,160.72,160.71,0.14216157]
["bitfinex","SOLUSD",1748969793487,11.66666667,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1748969793802,11.66666667,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1748969794007,11.66666667,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1748969794517,11.66666667,160.71,160.7,20.96127967]
["bitfinex","SOLUSD",1748969794706,11.66666667,160.72,160.71,0.14216157]
["bitfinex","SOLUSD",1748969795410,11.66666667,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1748969795614,11.66666667,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1748969795803,11.66666667,160.72,160.7,20.96127967]
["bitfinex","SOLUSD",1748969796121,11.66666667,160.71,160.7,21.24560281]
["bitfinex","SOLUSD",1748969796299,11.66666667,160.71,160.7,20.96127967]
["bitfinex","SOLUSD",1748969798220,11.66666667,160.7,160.68,0.42648471]
["bitfinex","SOLUSD",1748969798417,11.66666667,160.73,160.71,0.28432314]
["bitfinex","SOLUSD",1748969798629,11.66666667,160.73,160.72,21.24560281]
["bitfinex","SOLUSD",1748969799326,11.66666667,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748969799493,11.66666667,160.75,160.74,21.10344124]
["bitfinex","SOLUSD",1748969800416,11.66666667,160.75,160.74,20.96127967]
["bitfinex","SOLUSD",1748969801517,11.66666667,160.75,160.73,20.8191181]
["bitfinex","SOLUSD",1748969801705,11.66666667,160.74,160.73,20.96127967]
["bitfinex","SOLUSD",1748969801910,11.66666667,160.74,160.73,0.14216157]
["bitfinex","SOLUSD",1748969802835,11.66666667,160.74,160.73,20.96127967]
["bitfinex","SOLUSD",1748969803124,11.66666667,160.74,160.73,0.14216157]
["bitfinex","SOLUSD",1748969803333,11.66666667,160.71,160.68,0.14216157]
["bitfinex","SOLUSD",1748969803528,11.66666667,160.71,160.7,20.8191181]
["bitfinex","SOLUSD",1748969804223,11.66666667,160.71,160.7,21.10344124]
["bitfinex","SOLUSD",1748969806003,11.66666667,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1748969806225,1.6365,160.75,160.68,20.96127967]
["bitfinex","SOLUSD",1748969806226,11.66666667,160.69,160.68,20.96127967]
["bitfinex","SOLUSD",1748969806430,11.66666667,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1748969806723,11.66666667,160.7,160.69,20.96127967]
["bitfinex","SOLUSD",1748969807301,11.66666667,160.7,160.69,21.24560281]
["bitfinex","SOLUSD",1748969807906,11.66666667,160.71,160.7,0.28432314]
["bitfinex","SOLUSD",1748969808106,11.66666667,160.72,160.71,0.14216157]
["bitfinex","SOLUSD",1748969808303,11.66666667,160.69,160.68,21.24560281]
["bitfinex","SOLUSD",1748969808501,11.66666667,160.71,160.68,21.24560281]
["bitfinex","SOLUSD",1748969808732,11.66666667,160.71,160.7,20.96127967]
["bitfinex","SOLUSD",1748969810535,11.66666667,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1748969812107,11.66666667,160.71,160.7,20.96127967]
["bitfinex","SOLUSD",1748969812724,11.66666667,160.69,160.68,21.24560281]
["bitfinex","SOLUSD",1748969814849,11.66666667,160.7,160.68,21.24560281]
["bitfinex","SOLUSD",1748969815127,11.66666667,160.7,160.69,21.10344124]
["bitfinex","SOLUSD",1748969815350,26.0,160.77,160.69,21.10344124]
["bitfinex","SOLUSD",1748969815351,11.66666667,160.72,160.7,0.42648471]
["bitfinex","SOLUSD",1748969815519,11.66666667,160.72,160.71,21.10344124]
["bitfinex","SOLUSD",1748969817818,11.66666667,160.72,160.71,0.28432314]
["bitfinex","SOLUSD",1748969818017,11.66666667,160.69,160.66,19.07613357]
["bitfinex","SOLUSD",1748969818327,11.66666667,160.69,160.68,20.96127967]
["bitfinex","SOLUSD",1748969818814,11.66666667,160.69,160.68,21.10344124]
["bitfinex","SOLUSD",1748969819207,20.8191181,160.75,160.68,21.10344124]
["bitfinex","SOLUSD",1748969819208,11.66666667,160.72,160.69,0.28432314]
["bitfinex","SOLUSD",1748969819430,11.66666667,160.72,160.71,21.10344124]
["bitfinex","SOLUSD",1748969819735,11.66666667,160.73,160.72,0.28432314]
["bitfinex","SOLUSD",1748969819917,11.66666667,160.73,160.72,21.10344124]
["bitfinex","SOLUSD",1748969820440,11.66666667,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1748969820738,11.66666667,160.75,160.74,20.96127967]
["bitfinex","SOLUSD",1748969822127,11.66666667,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1748969822433,11.66666667,160.75,160.74,20.96127967]
["bitfinex","SOLUSD",1748969823636,11.66666667,160.75,160.74,21.24560281]
["bitfinex","SOLUSD",1748969823939,11.66666667,160.76,160.75,0.28432314]
["bitfinex","SOLUSD",1748969824232,11.66666667,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1748969825241,11.66666667,160.74,160.73,21.10344124]
["bitfinex","SOLUSD",1748969825407,11.66666667,160.74,160.73,21.24560281]
["bitfinex","SOLUSD",1748969825729,11.66666667,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1748969825919,11.66666667,160.75,160.74,20.96127967]
["bitfinex","SOLUSD",1748969826117,1e-08,160.75,160.74,21.24560281]
["bitfinex","SOLUSD",1748969826323,1.5463,160.84,160.76,0.14216157]
["bitfinex","SOLUSD",1748969826510,1.5463,160.84,160.75,44.933972]
["bitfinex","SOLUSD",1748969826511,1.5463,160.84,160.81,20.8191181]
["bitfinex","SOLUSD",1748969826718,37.1870181,160.86,160.8,20.8191181]
["bitfinex","SOLUSD",1748969826719,20.8191181,160.85,160.8,20.8191181]
["bitfinex","SOLUSD",1748969827014,20.8191181,160.84,160.8,0.14216157]
["bitfinex","SOLUSD",1748969828522,20.8191181,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748969828723,10.18,160.86,160.77,0.28432314]
["bitfinex","SOLUSD",1748969828929,20.8191181,160.82,160.78,20.96127967]
["bitfinex","SOLUSD",1748969829240,10.18,160.86,160.79,20.8191181]
["bitfinex","SOLUSD",1748969829241,20.8191181,160.83,160.79,20.8191181]
["bitfinex","SOLUSD",1748969830526,20.8191181,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748969830727,20.8191181,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748969830923,20.8191181,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748969831123,20.8191181,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969831446,20.8191181,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969831817,20.8191181,160.79,160.74,20.96127967]
["bitfinex","SOLUSD",1748969832135,31.1391181,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969832339,10.32,160.8,160.77,20.8191181]
["bitfinex","SOLUSD",1748969832714,10.32,160.8,160.78,0.14216157]
["bitfinex","SOLUSD",1748969834215,10.32,160.8,160.78,21.24560281]
["bitfinex","SOLUSD",1748969836122,20.8191181,160.83,160.78,21.24560281]
["bitfinex","SOLUSD",1748969836734,20.8191181,160.82,160.78,0.28432314]
["bitfinex","SOLUSD",1748969837130,20.8191181,160.82,160.73,26.0]
["bitfinex","SOLUSD",1748969837319,32.1989,160.84,160.77,0.42648471]
["bitfinex","SOLUSD",1748969837320,20.8191181,160.81,160.77,0.42648471]
["bitfinex","SOLUSD",1748969837520,20.8191181,160.81,160.77,89.02648471]
["bitfinex","SOLUSD",1748969837721,20.8191181,160.81,160.77,109.84560281]
["bitfinex","SOLUSD",1748969838532,32.1989,160.84,160.74,152.22114076]
["bitfinex","SOLUSD",1748969838533,20.8191181,160.8,160.74,0.42648471]
["bitfinex","SOLUSD",1748969838733,20.8191181,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748969840722,32.1989,160.84,160.77,0.14216157]
["bitfinex","SOLUSD",1748969840723,20.8191181,160.81,160.77,20.8191181]
["bitfinex","SOLUSD",1748969840926,32.1989,160.84,160.77,20.8191181]
["bitfinex","SOLUSD",1748969841134,20.8191181,160.81,160.77,20.8191181]
["bitfinex","SOLUSD",1748969841745,20.8191181,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1748969841931,20.8191181,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748969842128,20.8191181,160.78,160.73,20.8191181]
["bitfinex","SOLUSD",1748969842443,20.8191181,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748969842625,20.8191181,160.76,160.72,20.96127967]
["bitfinex","SOLUSD",1748969842825,20.8191181,160.77,160.73,20.8191181]
["bitfinex","SOLUSD",1748969843048,10.32,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1748969843049,20.8191181,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1748969845238,20.8191181,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748969847230,20.8191181,160.77,160.72,0.14216157]
["bitfinex","SOLUSD",1748969847429,20.8191181,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1748969847626,20.8191181,160.76,160.72,88.74216157]
["bitfinex","SOLUSD",1748969847936,20.8191181,160.77,160.72,109.56127967]
["bitfinex","SOLUSD",1748969848142,20.8191181,160.77,160.72,20.96127967]
["bitfinex","SOLUSD",1748969848334,20.8191181,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748969848933,20.8191181,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748969849243,20.8191181,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748969849427,20.8191181,160.75,160.71,0.42648471]
["bitfinex","SOLUSD",1748969849630,20.8191181,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1748969851828,20.8191181,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1748969852636,20.8191181,160.74,160.69,0.28432314]
["bitfinex","SOLUSD",1748969852835,20.8191181,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1748969854255,20.8191181,160.73,160.69,0.28432314]
["bitfinex","SOLUSD",1748969854559,10.32,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1748969854852,20.8191181,160.71,160.66,109.56127967]
["bitfinex","SOLUSD",1748969855339,10.32,160.73,160.66,109.56127967]
["bitfinex","SOLUSD",1748969855946,20.8191181,160.71,160.66,109.56127967]
["bitfinex","SOLUSD",1748969856150,10.32,160.73,160.66,109.56127967]
["bitfinex","SOLUSD",1748969856357,10.32,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1748969856541,20.8191181,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1748969856743,31.1391181,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1748969858659,10.32,160.73,160.69,20.96127967]
["bitfinex","SOLUSD",1748969859343,10.32,160.73,160.69,109.56127967]
["bitfinex","SOLUSD",1748969860445,10.32,160.73,160.71,20.8191181]
["bitfinex","SOLUSD",1748969860761,10.32,160.73,160.72,21.24560281]
["bitfinex","SOLUSD",1748969861151,20.8191181,160.77,160.72,21.24560281]
["bitfinex","SOLUSD",1748969861350,20.8191181,160.76,160.72,21.24560281]
["bitfinex","SOLUSD",1748969861740,20.8191181,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748969862562,20.8191181,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748969863162,10.32,160.78,160.73,0.14216157]
["bitfinex","SOLUSD",1748969863335,31.1391181,160.78,160.73,20.96127967]
["bitfinex","SOLUSD",1748969863537,31.1391181,160.78,160.73,0.14216157]
["bitfinex","SOLUSD",1748969863538,20.8191181,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748969865153,10.32,160.78,160.72,0.28432314]
["bitfinex","SOLUSD",1748969865154,20.8191181,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748969865351,20.8191181,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1748969865571,20.8191181,160.75,160.71,0.42648471]
["bitfinex","SOLUSD",1748969865943,20.8191181,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1748969866761,10.32,160.78,160.71,20.96127967]
["bitfinex","SOLUSD",1748969866973,20.8191181,160.76,160.71,20.96127967]
["bitfinex","SOLUSD",1748969867953,10.32,160.78,160.71,20.96127967]
["bitfinex","SOLUSD",1748969868156,20.8191181,160.76,160.71,20.96127967]
["bitfinex","SOLUSD",1748969868353,20.8191181,160.76,160.71,0.42648471]
["bitfinex","SOLUSD",1748969868657,20.8191181,160.76,160.71,21.24560281]
["bitfinex","SOLUSD",1748969871053,20.8191181,160.76,160.71,109.84560281]
["bitfinex","SOLUSD",1748969871568,10.32,160.78,160.71,109.84560281]
["bitfinex","SOLUSD",1748969871764,20.8191181,160.76,160.71,109.84560281]
["bitfinex","SOLUSD",1748969872284,10.32,160.78,160.71,109.84560281]
["bitfinex","SOLUSD",1748969872489,20.8191181,160.76,160.71,109.84560281]
["bitfinex","SOLUSD",1748969872854,10.32,160.78,160.71,109.84560281]
["bitfinex","SOLUSD",1748969873052,20.8191181,160.76,160.71,109.84560281]
["bitfinex","SOLUSD",1748969873456,10.32,160.78,160.71,89.02648471]
["bitfinex","SOLUSD",1748969873651,20.8191181,160.77,160.72,20.8191181]
["bitfinex","SOLUSD",1748969873869,20.8191181,160.76,160.72,20.8191181]
["bitfinex","SOLUSD",1748969875559,10.32,160.78,160.72,20.8191181]
["bitfinex","SOLUSD",1748969875775,20.8191181,160.76,160.72,20.8191181]
["bitfinex","SOLUSD",1748969877079,20.8191181,160.76,160.72,109.4191181]
["bitfinex","SOLUSD",1748969878498,20.8191181,160.76,160.72,88.6]
["bitfinex","SOLUSD",1748969880379,20.8191181,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748969880612,10.32,160.78,160.76,0.28432314]
["bitfinex","SOLUSD",1748969880919,10.34,160.83,160.78,0.28432314]
["bitfinex","SOLUSD",1748969881080,31.1591181,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748969881690,20.8191181,160.8,160.76,88.6]
["bitfinex","SOLUSD",1748969882010,20.8191181,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748969883824,20.8191181,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748969884039,20.8191181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969884238,20.8191181,160.77,160.75,0.14216157]
["bitfinex","SOLUSD",1748969884708,20.8191181,160.78,160.75,0.14216157]
["bitfinex","SOLUSD",1748969885629,31.1591181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969886001,10.34,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969886198,31.1591181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969886721,10.34,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969887029,10.34,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1748969889500,10.34,160.79,160.77,0.28432314]
["bitfinex","SOLUSD",1748969891749,38.78,160.83,160.78,0.14216157]
["bitfinex","SOLUSD",1748969891750,20.8191181,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748969891916,20.8191181,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748969892540,20.8191181,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748969893737,46.8191181,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748969894554,20.8191181,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748969898630,10.26,160.83,160.78,0.14216157]
["bitfinex","SOLUSD",1748969898631,20.8191181,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748969899036,10.26,160.83,160.78,20.96127967]
["bitfinex","SOLUSD",1748969899229,31.0791181,160.83,160.78,20.96127967]
["bitfinex","SOLUSD",1748969899632,48.92,160.83,160.75,0.42648471]
["bitfinex","SOLUSD",1748969900047,20.8191181,160.81,160.75,0.42648471]
["bitfinex","SOLUSD",1748969900253,20.8191181,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1748969901067,20.8191181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969901270,20.8191181,160.78,160.75,0.14216157]
["bitfinex","SOLUSD",1748969901572,20.8191181,160.78,160.73,20.96127967]
["bitfinex","SOLUSD",1748969902244,20.8191181,160.78,160.73,21.10344124]
["bitfinex","SOLUSD",1748969902444,55.13784083,160.83,160.74,20.8191181]
["bitfinex","SOLUSD",1748969902676,20.8191181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969905450,48.92,160.83,160.75,0.14216157]
["bitfinex","SOLUSD",1748969905671,20.8191181,160.79,160.75,88.74216157]
["bitfinex","SOLUSD",1748969905831,49.0,160.83,160.77,0.14216157]
["bitfinex","SOLUSD",1748969906035,20.8191181,160.81,160.77,88.74216157]
["bitfinex","SOLUSD",1748969907852,20.8191181,160.81,160.72,7.88805944]
["bitfinex","SOLUSD",1748969907853,22.3242181,160.8,160.71,26.28432314]
["bitfinex","SOLUSD",1748969908048,20.8191181,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1748969908434,20.8191181,160.77,160.72,20.96127967]
["bitfinex","SOLUSD",1748969908856,20.8191181,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748969909561,20.8191181,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748969910068,67.28324653,160.8,160.68,1.6127]
["bitfinex","SOLUSD",1748969910360,20.8191181,160.73,160.69,20.96127967]
["bitfinex","SOLUSD",1748969910657,20.8191181,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1748969910833,61.0642181,160.8,160.72,0.28432314]
["bitfinex","SOLUSD",1748969911032,20.8191181,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1748969911465,20.8191181,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748969911869,6.4745,160.82,160.75,0.28432314]
["bitfinex","SOLUSD",1748969912080,20.8191181,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1748969912252,20.8191181,160.8,160.76,0.14216157]
["bitfinex","SOLUSD",1748969912433,36.26,160.83,160.76,0.14216157]
["bitfinex","SOLUSD",1748969912768,42.47809769,160.83,160.75,0.28432314]
["bitfinex","SOLUSD",1748969913075,20.8191181,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748969913240,20.8191181,160.78,160.74,0.14216157]
["bitfinex","SOLUSD",1748969913435,46.00606948,160.83,160.74,0.14216157]
["bitfinex","SOLUSD",1748969913436,20.8191181,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748969914377,20.8191181,160.76,160.73,0.28432314]
["bitfinex","SOLUSD",1748969915058,20.8191181,160.8,160.73,0.28432314]
["bitfinex","SOLUSD",1748969915272,20.8191181,160.76,160.73,0.28432314]
["bitfinex","SOLUSD",1748969915458,20.8191181,160.74,160.69,0.14216157]
["bitfinex","SOLUSD",1748969915660,20.8191181,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1748969916175,20.8191181,160.73,160.69,21.24560281]
["bitfinex","SOLUSD",1748969916375,20.8191181,160.74,160.69,21.24560281]
["bitfinex","SOLUSD",1748969916961,10.26,160.77,160.69,21.24560281]
["bitfinex","SOLUSD",1748969917163,10.26,160.77,160.69,109.84560281]
["bitfinex","SOLUSD",1748969917341,20.8191181,160.74,160.69,109.84560281]
["bitfinex","SOLUSD",1748969917536,20.8191181,160.74,160.69,89.02648471]
["bitfinex","SOLUSD",1748969917761,20.8191181,160.74,160.69,109.84560281]
["bitfinex","SOLUSD",1748969917974,10.26,160.77,160.69,109.84560281]
["bitfinex","SOLUSD",1748969918141,20.8191181,160.74,160.69,109.84560281]
["bitfinex","SOLUSD",1748969918538,20.8191181,160.74,160.69,89.02648471]
["bitfinex","SOLUSD",1748969918787,20.8191181,160.74,160.69,109.84560281]
["bitfinex","SOLUSD",1748969919078,20.8191181,160.75,160.7,20.8191181]
["bitfinex","SOLUSD",1748969919754,10.26,160.77,160.71,21.24560281]
["bitfinex","SOLUSD",1748969919989,11.9263,160.82,160.73,0.28432314]
["bitfinex","SOLUSD",1748969920276,20.8191181,160.75,160.7,20.8191181]
["bitfinex","SOLUSD",1748969920476,20.8191181,160.75,160.71,21.24560281]
["bitfinex","SOLUSD",1748969920686,20.8191181,160.76,160.71,21.24560281]
["bitfinex","SOLUSD",1748969921168,20.8191181,160.76,160.71,0.42648471]
["bitfinex","SOLUSD",1748969921571,20.8191181,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1748969921784,46.8191181,160.8,160.71,0.28432314]
["bitfinex","SOLUSD",1748969921785,20.8191181,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1748969921992,46.8191181,160.8,160.71,0.28432314]
["bitfinex","SOLUSD",1748969922146,20.8191181,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1748969923279,46.8191181,160.8,160.71,0.28432314]
["bitfinex","SOLUSD",1748969923454,20.8191181,160.76,160.71,21.10344124]
["bitfinex","SOLUSD",1748969923648,20.8191181,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1748969923889,3.52320023,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1748969924069,32.21892218,160.8,160.71,0.28432314]
["bitfinex","SOLUSD",1748969924070,20.8191181,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1748969925371,26.0,160.8,160.71,0.28432314]
["bitfinex","SOLUSD",1748969925565,50.34152046,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1748969925764,20.8191181,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1748969926088,50.34152046,160.8,160.73,21.10344124]
["bitfinex","SOLUSD",1748969926089,26.0,160.8,160.73,21.10344124]
["bitfinex","SOLUSD",1748969926385,11.9263,160.82,160.76,20.8191181]
["bitfinex","SOLUSD",1748969926570,20.8191181,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969926768,11.9263,160.82,160.75,21.24560281]
["bitfinex","SOLUSD",1748969926769,20.8191181,160.8,160.75,21.24560281]
["bitfinex","SOLUSD",1748969927356,20.8191181,160.82,160.77,20.96127967]
["bitfinex","SOLUSD",1748969927557,26.0,160.84,160.77,20.96127967]
["bitfinex","SOLUSD",1748969927791,20.8191181,160.82,160.77,20.96127967]
["bitfinex","SOLUSD",1748969927995,20.8191181,160.82,160.78,0.28432314]
["bitfinex","SOLUSD",1748969928359,20.8191181,160.81,160.77,0.42648471]
["bitfinex","SOLUSD",1748969928560,1.6481,160.86,160.77,0.42648471]
["bitfinex","SOLUSD",1748969928758,20.8191181,160.81,160.77,0.42648471]
["bitfinex","SOLUSD",1748969928997,20.8191181,160.79,160.77,0.42648471]
["bitfinex","SOLUSD",1748969929184,26.0,160.83,160.76,0.42648471]
["bitfinex","SOLUSD",1748969929403,20.8191181,160.79,160.76,0.42648471]
["bitfinex","SOLUSD",1748969929603,26.0,160.83,160.76,0.42648471]
["bitfinex","SOLUSD",1748969929773,20.8191181,160.77,160.68,8.2438]
["bitfinex","SOLUSD",1748969930095,1.6097,160.8,160.71,20.8191181]
["bitfinex","SOLUSD",1748969930096,20.8191181,160.76,160.71,20.8191181]
["bitfinex","SOLUSD",1748969930473,26.0,160.79,160.72,20.8191181]
["bitfinex","SOLUSD",1748969930474,20.8191181,160.77,160.72,20.8191181]
["bitfinex","SOLUSD",1748969930703,20.8191181,160.76,160.71,20.8191181]
["bitfinex","SOLUSD",1748969931107,26.0,160.78,160.73,0.42648471]
["bitfinex","SOLUSD",1748969931280,20.8191181,160.78,160.73,20.8191181]
["bitfinex","SOLUSD",1748969931606,27.6097,160.8,160.73,20.8191181]
["bitfinex","SOLUSD",1748969931801,20.8191181,160.78,160.74,0.42648471]
["bitfinex","SOLUSD",1748969932871,20.8191181,160.79,160.74,21.10344124]
["bitfinex","SOLUSD",1748969934472,36.44,160.82,160.77,20.8191181]
["bitfinex","SOLUSD",1748969934708,31.2591181,160.82,160.77,20.8191181]
["bitfinex","SOLUSD",1748969935581,10.44,160.82,160.78,20.8191181]
["bitfinex","SOLUSD",1748969936209,20.8191181,160.84,160.8,20.8191181]
["bitfinex","SOLUSD",1748969936382,20.8191181,160.84,160.79,20.8191181]
["bitfinex","SOLUSD",1748969938483,79.7,160.87,160.79,0.42648471]
["bitfinex","SOLUSD",1748969938484,20.8191181,160.83,160.79,0.42648471]
["bitfinex","SOLUSD",1748969939592,20.8191181,160.83,160.79,0.28432314]
["bitfinex","SOLUSD",1748969939789,20.8191181,160.82,160.79,0.42648471]
["bitfinex","SOLUSD",1748969940255,20.8191181,160.82,160.75,7.6581]
["bitfinex","SOLUSD",1748969940525,20.8191181,160.8,160.74,26.0]
["bitfinex","SOLUSD",1748969940807,20.8191181,160.8,160.75,21.24560281]
["bitfinex","SOLUSD",1748969941403,20.8191181,160.8,160.75,20.96127967]
["bitfinex","SOLUSD",1748969942480,20.8191181,160.79,160.75,0.14216157]
["bitfinex","SOLUSD",1748969942784,20.8191181,160.79,160.75,0.42648471]
["bitfinex","SOLUSD",1748969943010,20.8191181,160.78,160.73,0.42648471]
["bitfinex","SOLUSD",1748969943315,1.6238,160.81,160.73,21.24560281]
["bitfinex","SOLUSD",1748969943316,20.8191181,160.77,160.73,21.24560281]
["bitfinex","SOLUSD",1748969944720,20.8191181,160.77,160.73,0.42648471]
["bitfinex","SOLUSD",1748969945094,20.8191181,160.78,160.74,0.42648471]
["bitfinex","SOLUSD",1748969946017,20.8191181,160.78,160.74,21.24560281]
["bitfinex","SOLUSD",1748969948727,27.6238,160.81,160.75,20.8191181]
["bitfinex","SOLUSD",1748969948921,20.8191181,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969949223,20.8191181,160.79,160.74,20.8191181]
["bitfinex","SOLUSD",1748969949823,27.6238,160.81,160.75,21.24560281]
["bitfinex","SOLUSD",1748969949999,20.8191181,160.8,160.75,21.24560281]
["bitfinex","SOLUSD",1748969950201,20.8191181,160.8,160.76,20.8191181]
["bitfinex","SOLUSD",1748969950397,27.6238,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969950629,46.80205461,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969950840,20.8191181,160.8,160.76,20.8191181]
["bitfinex","SOLUSD",1748969951703,25.98293651,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969951926,20.8191181,160.8,160.76,20.8191181]
["bitfinex","SOLUSD",1748969952108,46.80205461,160.81,160.76,20.8191181]
["bitfinex","SOLUSD",1748969952442,10.44,160.82,160.77,20.8191181]
["bitfinex","SOLUSD",1748969952723,31.2591181,160.82,160.77,109.4191181]
["bitfinex","SOLUSD",1748969952928,10.44,160.82,160.77,109.4191181]
["bitfinex","SOLUSD",1748969953222,20.8191181,160.81,160.77,109.4191181]
["bitfinex","SOLUSD",1748969954008,20.8191181,160.81,160.77,88.6]
["bitfinex","SOLUSD",1748969955827,20.8191181,160.8,160.77,88.6]
["bitfinex","SOLUSD",1748969956231,20.8191181,160.78,160.69,29.08964886]
["bitfinex","SOLUSD",1748969956431,26.0,160.81,160.72,0.14216157]
["bitfinex","SOLUSD",1748969956432,20.8191181,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1748969956614,20.8191181,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1748969956804,20.8191181,160.75,160.71,0.28432314]
["bitfinex","SOLUSD",1748969957205,20.8191181,160.74,160.7,20.8191181]
["bitfinex","SOLUSD",1748969957538,20.8191181,160.74,160.69,0.14216157]
["bitfinex","SOLUSD",1748969957841,20.8191181,160.74,160.7,20.8191181]
["bitfinex","SOLUSD",1748969958124,49.34,160.76,160.7,20.8191181]
["bitfinex","SOLUSD",1748969958331,20.8191181,160.75,160.7,20.8191181]
["bitfinex","SOLUSD",1748969960405,49.34,160.76,160.72,20.8191181]
["bitfinex","SOLUSD",1748969960406,10.38,160.76,160.72,20.8191181]
["bitfinex","SOLUSD",1748969960611,10.38,160.76,160.75,20.8191181]
["bitfinex","SOLUSD",1748969962621,38.92,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969962622,59.7391181,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969963139,20.8191181,160.8,160.75,20.8191181]
["bitfinex","SOLUSD",1748969965343,20.8191181,160.77,160.72,20.96127967]
["bitfinex","SOLUSD",1748969966709,90.86652236,160.81,160.71,88.88432314]
["bitfinex","SOLUSD",1748969966710,20.8191181,160.76,160.71,109.70344124]
["bitfinex","SOLUSD",1748969966913,20.8191181,160.76,160.71,21.10344124]
["bitfinex","SOLUSD",1748969967341,20.8191181,160.75,160.7,20.96127967]
["bitfinex","SOLUSD",1748969968821,20.8191181,160.75,160.7,21.24560281]
["bitfinex","SOLUSD",1748969970113,20.8191181,160.75,160.71,20.8191181]
["bitfinex","SOLUSD",1748969971937,20.8191181,160.73,160.69,46.8191181]
["bitfinex","SOLUSD",1748969972122,20.8191181,160.72,160.68,0.42648471]
["bitfinex","SOLUSD",1748969972532,20.8191181,160.72,160.68,0.28432314]
["bitfinex","SOLUSD",1748969972835,20.8191181,160.72,160.68,0.42648471]
["bitfinex","SOLUSD",1748969973038,20.8191181,160.71,160.67,1.6358]
["bitfinex","SOLUSD",1748969973214,20.8191181,160.69,160.64,0.14216157]
["bitfinex","SOLUSD",1748969973424,6.22212357,160.72,160.63,7.8242]
["bitfinex","SOLUSD",1748969973425,26.0,160.68,160.63,1.5569]
["bitfinex","SOLUSD",1748969973661,20.8191181,160.67,160.63,22.3760181]
["bitfinex","SOLUSD",1748969974016,20.8191181,160.67,160.63,0.14216157]
["bitfinex","SOLUSD",1748969974825,20.8191181,160.67,160.63,0.42648471]
["bitfinex","SOLUSD",1748969975045,20.8191181,160.67,160.63,0.28432314]
["bitfinex","SOLUSD",1748969975250,20.8191181,160.67,160.63,20.96127967]
["bitfinex","SOLUSD",1748969975938,20.8191181,160.67,160.63,20.8191181]
["bitfinex","SOLUSD",1748969976348,36.38,160.68,160.63,20.8191181]
["bitfinex","SOLUSD",1748969976553,57.1991181,160.68,160.63,20.8191181]
["bitfinex","SOLUSD",1748969976751,57.1991181,160.68,160.62,0.14216157]
["bitfinex","SOLUSD",1748969976752,57.1991181,160.68,160.64,20.8191181]
["bitfinex","SOLUSD",1748969977945,10.38,160.68,160.65,20.8191181]
["bitfinex","SOLUSD",1748969979766,10.38,160.68,160.61,0.42648471]
["bitfinex","SOLUSD",1748969979929,10.38,160.68,160.64,20.8191181]
["bitfinex","SOLUSD",1748969980128,10.38,160.68,160.65,20.8191181]
["bitfinex","SOLUSD",1748969980546,10.38,160.68,160.66,20.8191181]
["bitfinex","SOLUSD",1748969980737,10.38,160.68,160.67,20.8191181]
["bitfinex","SOLUSD",1748969981245,3.08125539,160.75,160.67,21.24560281]
["bitfinex","SOLUSD",1748969981246,10.38,160.73,160.67,21.24560281]
["bitfinex","SOLUSD",1748969981429,31.1991181,160.73,160.68,20.8191181]
["bitfinex","SOLUSD",1748969981630,20.8191181,160.72,160.67,0.42648471]
["bitfinex","SOLUSD",1748969981850,20.8191181,160.72,160.67,20.8191181]
["bitfinex","SOLUSD",1748969982424,42.60169543,160.73,160.67,20.8191181]
["bitfinex","SOLUSD",1748969982756,20.8191181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748969986541,20.8191181,160.7,160.66,20.8191181]
["bitfinex","SOLUSD",1748969986851,20.8191181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748969987042,20.8191181,160.72,160.67,20.8191181]
["bitfinex","SOLUSD",1748969988743,59.6991181,160.72,160.67,20.8191181]
["bitfinex","SOLUSD",1748969989152,20.8191181,160.71,160.67,20.8191181]
["bitfinex","SOLUSD",1748969991039,20.8191181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748969994843,38.88,160.72,160.66,20.8191181]
["bitfinex","SOLUSD",1748969995057,20.8191181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748969995946,31.1791181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748969997537,31.1791181,160.71,160.66,19.91629884]
["bitfinex","SOLUSD",1748969998549,20.8191181,160.7,160.65,1.6319]
["bitfinex","SOLUSD",1748969998744,31.1791181,160.71,160.66,20.8191181]
["bitfinex","SOLUSD",1748970000771,20.8191181,160.7,160.65,22.4510181]
["bitfinex","SOLUSD",1748970000957,20.8191181,160.67,160.62,20.8191181]
["bitfinex","SOLUSD",1748970001157,20.8191181,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748970001470,20.8191181,160.64,160.6,88.6]
["bitfinex","SOLUSD",1748970001776,38.76,160.67,160.6,88.6]
["bitfinex","SOLUSD",1748970001777,20.8191181,160.62,160.6,88.6]
["bitfinex","SOLUSD",1748970001946,20.8191181,160.61,160.58,2.55298006]
["bitfinex","SOLUSD",1748970002257,20.8191181,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970002442,31.1791181,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970002642,56.05580475,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970003060,49.82876696,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970003244,56.34012789,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970003448,62.98738946,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970003649,64.50308946,160.59,160.58,2.55298006]
["bitfinex","SOLUSD",1748970004060,64.50308946,160.59,160.54,8.33333333]
["bitfinex","SOLUSD",1748970004061,71.388672,160.55,160.54,6.66673333]
["bitfinex","SOLUSD",1748970004259,111.0077901,160.55,160.54,6.66673333]
["bitfinex","SOLUSD",1748970004464,117.23637932,160.55,160.54,6.66673333]
["bitfinex","SOLUSD",1748970004678,111.0077901,160.55,160.54,6.66673333]
["bitfinex","SOLUSD",1748970004851,96.41726122,160.55,160.42,6.32166157]
["bitfinex","SOLUSD",1748970005056,96.41726122,160.55,160.44,20.8191181]
["bitfinex","SOLUSD",1748970005057,117.23637932,160.55,160.44,20.8191181]
["bitfinex","SOLUSD",1748970005250,20.8191181,160.49,160.44,20.8191181]
["bitfinex","SOLUSD",1748970005447,57.1791181,160.49,160.45,20.8191181]
["bitfinex","SOLUSD",1748970005653,20.8191181,160.48,160.42,6.1795]
["bitfinex","SOLUSD",1748970005873,31.1791181,160.48,160.43,20.8191181]
["bitfinex","SOLUSD",1748970006074,20.8191181,160.47,160.42,26.9986181]
["bitfinex","SOLUSD",1748970006373,10.36,160.48,160.42,20.8191181]
["bitfinex","SOLUSD",1748970006573,20.8191181,160.46,160.42,20.8191181]
["bitfinex","SOLUSD",1748970007081,10.36,160.48,160.4,6.23429488]
["bitfinex","SOLUSD",1748970007280,10.36,160.48,160.43,20.8191181]
["bitfinex","SOLUSD",1748970007478,31.1791181,160.48,160.43,20.8191181]
["bitfinex","SOLUSD",1748970007982,49.28,160.48,160.45,20.8191181]
["bitfinex","SOLUSD",1748970008355,49.28,160.48,160.47,20.8191181]
["bitfinex","SOLUSD",1748970008356,10.36,160.48,160.47,20.8191181]
["bitfinex","SOLUSD",1748970009088,10.36,160.53,160.47,27.47711226]
["bitfinex","SOLUSD",1748970009258,10.36,160.53,160.5,20.8191181]
["bitfinex","SOLUSD",1748970009580,10.36,160.53,160.51,20.8191181]
["bitfinex","SOLUSD",1748970010085,10.36,160.53,160.52,20.8191181]
["bitfinex","SOLUSD",1748970010773,10.36,160.53,160.52,27.0488714]
["bitfinex","SOLUSD",1748970010954,10.36,160.53,160.52,27.47535611]
["bitfinex","SOLUSD",1748970011154,49.28,160.58,160.52,6.65623801]
["bitfinex","SOLUSD",1748970011354,49.28,160.58,160.55,34.88426945]
["bitfinex","SOLUSD",1748970011355,10.36,160.58,160.55,34.88426945]
["bitfinex","SOLUSD",1748970012387,45.24426945,160.58,160.5,32.23042935]
["bitfinex","SOLUSD",1748970012594,45.24426945,160.58,160.53,34.88426945]
["bitfinex","SOLUSD",1748970013090,10.36,160.58,160.56,34.88426945]
["bitfinex","SOLUSD",1748970013269,10.36,160.58,160.57,34.88426945]
["bitfinex","SOLUSD",1748970013471,10.36,160.58,160.56,34.88426945]
["bitfinex","SOLUSD",1748970014279,10.36,160.58,160.57,34.88426945]
["bitfinex","SOLUSD",1748970015259,10.36,160.58,160.57,6.65429812]
["bitfinex","SOLUSD",1748970015465,10.36,160.58,160.57,41.53856757]
["bitfinex","SOLUSD",1748970015758,10.36,160.63,160.58,0.42648471]
["bitfinex","SOLUSD",1748970015970,10.36,160.63,160.62,34.88426945]
["bitfinex","SOLUSD",1748970019077,26.0,160.69,160.63,6.22548714]
["bitfinex","SOLUSD",1748970019286,45.24426945,160.69,160.64,34.88426945]
["bitfinex","SOLUSD",1748970019490,34.88426945,160.68,160.64,34.88426945]
["bitfinex","SOLUSD",1748970019688,10.36,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970020063,10.36,160.69,160.66,34.88426945]
["bitfinex","SOLUSD",1748970020377,10.36,160.69,160.61,0.42648471]
["bitfinex","SOLUSD",1748970020378,10.36,160.69,160.67,34.88426945]
["bitfinex","SOLUSD",1748970020971,10.36,160.69,160.68,34.88426945]
["bitfinex","SOLUSD",1748970021175,10.36,160.69,160.67,34.88426945]
["bitfinex","SOLUSD",1748970021573,10.36,160.69,160.68,34.88426945]
["bitfinex","SOLUSD",1748970022675,10.36,160.69,160.64,2.05698471]
["bitfinex","SOLUSD",1748970022864,10.36,160.69,160.66,34.88426945]
["bitfinex","SOLUSD",1748970023596,10.36,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970023764,34.88426945,160.67,160.59,7.8372]
["bitfinex","SOLUSD",1748970024089,34.88426945,160.66,160.62,34.88426945]
["bitfinex","SOLUSD",1748970024296,39.02,160.68,160.59,7.97936157]
["bitfinex","SOLUSD",1748970024297,39.02,160.68,160.59,7.8372]
["bitfinex","SOLUSD",1748970024470,73.90426945,160.68,160.63,34.88426945]
["bitfinex","SOLUSD",1748970024669,34.88426945,160.67,160.62,34.88426945]
["bitfinex","SOLUSD",1748970024991,39.02,160.68,160.59,1.88062314]
["bitfinex","SOLUSD",1748970024992,60.88426945,160.66,160.59,1.88062314]
["bitfinex","SOLUSD",1748970025187,26.0,160.66,160.62,34.88426945]
["bitfinex","SOLUSD",1748970025486,60.88426945,160.66,160.61,34.88426945]
["bitfinex","SOLUSD",1748970025784,60.88426945,160.66,160.59,1.73846157]
["bitfinex","SOLUSD",1748970025785,34.88426945,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1748970025957,49.38,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1748970026161,49.38,160.63,160.6,34.88426945]
["bitfinex","SOLUSD",1748970026687,49.38,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1748970026998,26.0,160.66,160.62,34.88426945]
["bitfinex","SOLUSD",1748970027168,10.36,160.65,160.62,34.88426945]
["bitfinex","SOLUSD",1748970027368,34.88426945,160.64,160.58,88.6]
["bitfinex","SOLUSD",1748970027586,45.24426945,160.65,160.6,34.88426945]
["bitfinex","SOLUSD",1748970027892,36.36,160.65,160.61,34.88426945]
["bitfinex","SOLUSD",1748970028091,26.0,160.62,160.56,6.4752]
["bitfinex","SOLUSD",1748970028292,60.88426945,160.62,160.57,34.88426945]
["bitfinex","SOLUSD",1748970028469,26.0,160.58,160.55,1.5001]
["bitfinex","SOLUSD",1748970028667,45.24426945,160.59,160.55,36.38436945]
["bitfinex","SOLUSD",1748970028998,10.36,160.59,160.55,1.5001]
["bitfinex","SOLUSD",1748970029287,10.36,160.59,160.56,34.88426945]
["bitfinex","SOLUSD",1748970029886,45.24426945,160.59,160.55,34.88426945]
["bitfinex","SOLUSD",1748970030092,10.36,160.59,160.57,34.88426945]
["bitfinex","SOLUSD",1748970030497,10.36,160.59,160.56,34.88426945]
["bitfinex","SOLUSD",1748970031273,10.36,160.59,160.58,34.88426945]
["bitfinex","SOLUSD",1748970031676,10.36,160.59,160.58,35.31075416]
["bitfinex","SOLUSD",1748970032768,39.0,160.65,160.6,0.42648471]
["bitfinex","SOLUSD",1748970032769,10.36,160.64,160.6,0.42648471]
["bitfinex","SOLUSD",1748970032982,10.36,160.64,160.61,34.88426945]
["bitfinex","SOLUSD",1748970033774,10.36,160.64,160.62,34.88426945]
["bitfinex","SOLUSD",1748970034796,26.0,160.63,160.62,34.88426945]
["bitfinex","SOLUSD",1748970034998,10.36,160.64,160.62,34.88426945]
["bitfinex","SOLUSD",1748970035213,10.36,160.64,160.63,34.88426945]
["bitfinex","SOLUSD",1748970036294,10.36,160.64,160.61,34.88426945]
["bitfinex","SOLUSD",1748970036492,45.24426945,160.64,160.59,131.39236945]
["bitfinex","SOLUSD",1748970038204,45.24426945,160.64,160.59,124.99376945]
["bitfinex","SOLUSD",1748970038384,34.88426945,160.61,160.59,88.6]
["bitfinex","SOLUSD",1748970038884,38.96,160.63,160.59,88.6]
["bitfinex","SOLUSD",1748970039199,34.88426945,160.62,160.59,88.6]
["bitfinex","SOLUSD",1748970039400,73.84426945,160.63,160.59,88.6]
["bitfinex","SOLUSD",1748970039601,73.84426945,160.63,160.58,34.88426945]
["bitfinex","SOLUSD",1748970039602,38.96,160.63,160.58,34.88426945]
["bitfinex","SOLUSD",1748970039813,73.84426945,160.63,160.58,34.88426945]
["bitfinex","SOLUSD",1748970039988,34.88426945,160.62,160.57,34.88426945]
["bitfinex","SOLUSD",1748970040321,38.96,160.63,160.59,34.88426945]
["bitfinex","SOLUSD",1748970040497,73.84426945,160.63,160.59,34.88426945]
["bitfinex","SOLUSD",1748970041621,38.96,160.63,160.59,34.88426945]
["bitfinex","SOLUSD",1748970042802,38.96,160.63,160.6,34.88426945]
["bitfinex","SOLUSD",1748970043115,10.36,160.64,160.61,34.88426945]
["bitfinex","SOLUSD",1748970043323,10.36,160.64,160.62,34.88426945]
["bitfinex","SOLUSD",1748970043704,10.36,160.64,160.61,0.14216157]
["bitfinex","SOLUSD",1748970043901,10.36,160.64,160.6,34.88426945]
["bitfinex","SOLUSD",1748970044099,45.24426945,160.64,160.59,0.28432314]
["bitfinex","SOLUSD",1748970044304,34.88426945,160.63,160.58,34.88426945]
["bitfinex","SOLUSD",1748970045595,34.88426945,160.63,160.58,123.48426945]
["bitfinex","SOLUSD",1748970046024,34.88426945,160.63,160.59,34.88426945]
["bitfinex","SOLUSD",1748970046200,10.36,160.64,160.59,34.88426945]
["bitfinex","SOLUSD",1748970046201,45.24426945,160.64,160.59,34.88426945]
["bitfinex","SOLUSD",1748970047196,45.24426945,160.64,160.58,88.6]
["bitfinex","SOLUSD",1748970047421,34.88426945,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748970047603,34.88426945,160.62,160.58,123.48426945]
["bitfinex","SOLUSD",1748970047803,34.88426945,160.63,160.58,123.48426945]
["bitfinex","SOLUSD",1748970048425,34.88426945,160.63,160.57,0.28432314]
["bitfinex","SOLUSD",1748970048426,34.88426945,160.63,160.57,35.16859259]
["bitfinex","SOLUSD",1748970048624,34.88426945,160.62,160.57,35.16859259]
["bitfinex","SOLUSD",1748970049095,34.88426945,160.63,160.58,34.88426945]
["bitfinex","SOLUSD",1748970049304,38.86,160.63,160.61,34.88426945]
["bitfinex","SOLUSD",1748970049609,49.22,160.64,160.61,34.88426945]
["bitfinex","SOLUSD",1748970050335,10.36,160.64,160.63,34.88426945]
["bitfinex","SOLUSD",1748970050498,10.36,160.64,160.63,35.31075416]
["bitfinex","SOLUSD",1748970050705,10.36,160.64,160.63,36.86715416]
["bitfinex","SOLUSD",1748970050905,49.2,160.69,160.64,0.28432314]
["bitfinex","SOLUSD",1748970051109,49.2,160.69,160.66,34.88426945]
["bitfinex","SOLUSD",1748970051524,10.34,160.69,160.66,34.88426945]
["bitfinex","SOLUSD",1748970052037,10.34,160.69,160.64,0.28432314]
["bitfinex","SOLUSD",1748970052038,10.34,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970052203,10.34,160.69,160.68,34.88426945]
["bitfinex","SOLUSD",1748970052405,10.34,160.69,160.64,0.42648471]
["bitfinex","SOLUSD",1748970052599,10.34,160.69,160.67,34.88426945]
["bitfinex","SOLUSD",1748970052867,10.34,160.69,160.66,34.88426945]
["bitfinex","SOLUSD",1748970053217,45.22426945,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970053921,45.22426945,160.69,160.64,35.31075416]
["bitfinex","SOLUSD",1748970054231,34.88426945,160.68,160.64,0.28432314]
["bitfinex","SOLUSD",1748970054643,34.88426945,160.67,160.63,90.1564]
["bitfinex","SOLUSD",1748970054854,34.88426945,160.67,160.59,36.43236945]
["bitfinex","SOLUSD",1748970054855,34.88426945,160.64,160.59,36.43236945]
["bitfinex","SOLUSD",1748970055141,34.88426945,160.62,160.59,1.5481]
["bitfinex","SOLUSD",1748970055441,10.34,160.63,160.57,34.88426945]
["bitfinex","SOLUSD",1748970055643,26.0,160.66,160.61,34.88426945]
["bitfinex","SOLUSD",1748970055644,60.88426945,160.66,160.61,34.88426945]
["bitfinex","SOLUSD",1748970055799,60.88426945,160.66,160.6,34.88426945]
["bitfinex","SOLUSD",1748970055800,34.88426945,160.65,160.6,34.88426945]
["bitfinex","SOLUSD",1748970056110,34.88426945,160.63,160.6,0.28432314]
["bitfinex","SOLUSD",1748970056609,34.88426945,160.64,160.6,35.02643102]
["bitfinex","SOLUSD",1748970057107,26.0,160.66,160.61,34.88426945]
["bitfinex","SOLUSD",1748970057108,34.88426945,160.65,160.61,34.88426945]
["bitfinex","SOLUSD",1748970057438,38.98,160.66,160.63,34.88426945]
["bitfinex","SOLUSD",1748970057650,38.98,160.66,160.62,35.16859259]
["bitfinex","SOLUSD",1748970058310,34.88426945,160.63,160.56,26.14216157]
["bitfinex","SOLUSD",1748970058512,34.88426945,160.62,160.58,34.88426945]
["bitfinex","SOLUSD",1748970059235,34.88426945,160.62,160.57,35.16859259]
["bitfinex","SOLUSD",1748970059427,45.22426945,160.62,160.57,34.88426945]
["bitfinex","SOLUSD",1748970060024,45.22426945,160.62,160.58,0.28432314]
["bitfinex","SOLUSD",1748970060219,10.34,160.62,160.58,35.16859259]
["bitfinex","SOLUSD",1748970060425,10.34,160.62,160.6,34.88426945]
["bitfinex","SOLUSD",1748970060625,10.34,160.62,160.6,123.48426945]
["bitfinex","SOLUSD",1748970061139,10.34,160.62,160.61,34.88426945]
["bitfinex","SOLUSD",1748970062921,10.34,160.62,160.6,34.88426945]
["bitfinex","SOLUSD",1748970063240,10.34,160.62,160.56,0.42648471]
["bitfinex","SOLUSD",1748970063539,10.34,160.62,160.58,34.88426945]
["bitfinex","SOLUSD",1748970064048,10.34,160.62,160.6,34.88426945]
["bitfinex","SOLUSD",1748970064243,10.34,160.62,160.59,0.14216157]
["bitfinex","SOLUSD",1748970064440,10.34,160.62,160.59,34.88426945]
["bitfinex","SOLUSD",1748970064749,10.34,160.62,160.58,34.88426945]
["bitfinex","SOLUSD",1748970066226,10.34,160.62,160.59,34.88426945]
["bitfinex","SOLUSD",1748970066764,10.34,160.62,160.6,34.88426945]
["bitfinex","SOLUSD",1748970067245,10.34,160.62,160.59,34.88426945]
["bitfinex","SOLUSD",1748970069060,10.34,160.62,160.58,34.88426945]
["bitfinex","SOLUSD",1748970069227,10.34,160.62,160.59,88.6]
["bitfinex","SOLUSD",1748970069658,10.34,160.62,160.59,123.48426945]
["bitfinex","SOLUSD",1748970070958,10.34,160.62,160.59,88.6]
["bitfinex","SOLUSD",1748970071938,26.0,160.59,160.53,0.14216157]
["bitfinex","SOLUSD",1748970072139,34.88426945,160.57,160.52,34.88426945]
["bitfinex","SOLUSD",1748970072345,10.34,160.56,160.52,34.88426945]
["bitfinex","SOLUSD",1748970072643,45.22426945,160.56,160.52,34.88426945]
["bitfinex","SOLUSD",1748970072849,10.34,160.56,160.52,34.88426945]
["bitfinex","SOLUSD",1748970073863,10.34,160.56,160.53,34.88426945]
["bitfinex","SOLUSD",1748970074055,10.34,160.56,160.55,35.16859259]
["bitfinex","SOLUSD",1748970074361,10.34,160.56,160.55,35.31075416]
["bitfinex","SOLUSD",1748970074665,10.34,160.56,160.55,41.53934338]
["bitfinex","SOLUSD",1748970074955,10.3,160.61,160.56,0.14216157]
["bitfinex","SOLUSD",1748970075170,10.3,160.61,160.59,34.88426945]
["bitfinex","SOLUSD",1748970075659,10.3,160.61,160.6,34.88426945]
["bitfinex","SOLUSD",1748970076860,10.3,160.61,160.58,34.88426945]
["bitfinex","SOLUSD",1748970077027,34.88426945,160.6,160.56,88.6]
["bitfinex","SOLUSD",1748970077231,34.88426945,160.59,160.56,88.6]
["bitfinex","SOLUSD",1748970077658,34.88426945,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748970077955,34.88426945,160.57,160.53,88.6]
["bitfinex","SOLUSD",1748970078460,73.76426945,160.57,160.53,88.6]
["bitfinex","SOLUSD",1748970078636,34.88426945,160.56,160.53,88.6]
["bitfinex","SOLUSD",1748970079749,45.18426945,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748970081167,10.3,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748970082749,45.18426945,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748970083665,45.18426945,160.55,160.51,90.1162]
["bitfinex","SOLUSD",1748970084033,10.3,160.55,160.51,125.00046945]
["bitfinex","SOLUSD",1748970084858,38.9,160.54,160.52,34.88426945]
["bitfinex","SOLUSD",1748970085061,53.78,160.63,160.54,0.28432314]
["bitfinex","SOLUSD",1748970085253,49.34,160.62,160.59,34.88426945]
["bitfinex","SOLUSD",1748970085457,49.4,160.62,160.54,0.28432314]
["bitfinex","SOLUSD",1748970085658,49.4,160.62,160.58,34.88426945]
["bitfinex","SOLUSD",1748970085970,49.46,160.62,160.59,34.88426945]
["bitfinex","SOLUSD",1748970086146,49.46,160.62,160.54,0.28432314]
["bitfinex","SOLUSD",1748970086345,49.46,160.62,160.61,34.88426945]
["bitfinex","SOLUSD",1748970086346,10.32,160.62,160.61,34.88426945]
["bitfinex","SOLUSD",1748970086548,10.32,160.67,160.61,35.16859259]
["bitfinex","SOLUSD",1748970086757,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970087260,10.32,160.67,160.62,0.42648471]
["bitfinex","SOLUSD",1748970087463,10.32,160.67,160.63,34.88426945]
["bitfinex","SOLUSD",1748970088063,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970088439,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970088644,10.32,160.67,160.64,34.88426945]
["bitfinex","SOLUSD",1748970089937,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970090137,10.32,160.67,160.62,0.14216157]
["bitfinex","SOLUSD",1748970090138,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970090768,10.32,160.67,160.62,0.42648471]
["bitfinex","SOLUSD",1748970091079,10.32,160.67,160.65,0.28432314]
["bitfinex","SOLUSD",1748970091246,34.88426945,160.66,160.6,0.14216157]
["bitfinex","SOLUSD",1748970091447,49.62,160.67,160.59,36.38876945]
["bitfinex","SOLUSD",1748970091448,34.88426945,160.64,160.59,36.38876945]
["bitfinex","SOLUSD",1748970091649,34.88426945,160.64,160.59,1.5045]
["bitfinex","SOLUSD",1748970091873,49.62,160.67,160.6,34.88426945]
["bitfinex","SOLUSD",1748970092077,34.88426945,160.66,160.61,34.88426945]
["bitfinex","SOLUSD",1748970092365,84.50426945,160.67,160.63,34.88426945]
["bitfinex","SOLUSD",1748970092545,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970092733,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970093136,10.32,160.67,160.63,35.16859259]
["bitfinex","SOLUSD",1748970093366,10.32,160.67,160.64,34.88426945]
["bitfinex","SOLUSD",1748970093860,10.32,160.67,160.63,35.16859259]
["bitfinex","SOLUSD",1748970094068,45.20426945,160.67,160.63,34.88426945]
["bitfinex","SOLUSD",1748970094454,10.32,160.67,160.63,34.88426945]
["bitfinex","SOLUSD",1748970095064,10.32,160.67,160.64,34.88426945]
["bitfinex","SOLUSD",1748970095240,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970095441,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970095849,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970096048,10.32,160.67,160.63,0.42648471]
["bitfinex","SOLUSD",1748970096263,10.32,160.67,160.65,34.88426945]
["bitfinex","SOLUSD",1748970096469,10.32,160.67,160.66,34.88426945]
["bitfinex","SOLUSD",1748970096841,26.0,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970097366,60.88426945,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970097895,26.0,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970098251,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970098451,75.74,160.72,160.67,34.88426945]
["bitfinex","SOLUSD",1748970098646,36.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970098850,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970099053,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970099648,34.88426945,160.7,160.65,0.28432314]
["bitfinex","SOLUSD",1748970099849,34.88426945,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970100055,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970100963,34.88426945,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970101148,36.3,160.72,160.63,19.07613357]
["bitfinex","SOLUSD",1748970101355,34.88426945,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970101572,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970103150,36.3,160.72,160.66,34.88426945]
["bitfinex","SOLUSD",1748970103469,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970103776,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970104077,34.88426945,160.68,160.64,0.28432314]
["bitfinex","SOLUSD",1748970104282,34.88426945,160.68,160.64,0.14216157]
["bitfinex","SOLUSD",1748970104468,34.88426945,160.68,160.64,35.16859259]
["bitfinex","SOLUSD",1748970105065,34.88426945,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970105477,34.88426945,160.69,160.64,35.16859259]
["bitfinex","SOLUSD",1748970105675,34.88426945,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970106065,36.3,160.72,160.65,34.88426945]
["bitfinex","SOLUSD",1748970106377,34.88426945,160.7,160.65,34.88426945]
["bitfinex","SOLUSD",1748970107467,36.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970107985,36.3,160.72,160.6,18.79181043]
["bitfinex","SOLUSD",1748970107986,34.38426945,160.69,160.6,18.79181043]
["bitfinex","SOLUSD",1748970108162,34.88426945,160.68,160.63,34.88426945]
["bitfinex","SOLUSD",1748970108753,34.88426945,160.66,160.62,0.14216157]
["bitfinex","SOLUSD",1748970108951,34.88426945,160.66,160.62,35.02643102]
["bitfinex","SOLUSD",1748970109273,34.88426945,160.66,160.62,0.14216157]
["bitfinex","SOLUSD",1748970109578,34.88426945,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748970110173,26.0,160.69,160.62,88.6]
["bitfinex","SOLUSD",1748970110481,34.88426945,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748970110978,34.88426945,160.66,160.62,123.48426945]
["bitfinex","SOLUSD",1748970111385,34.88426945,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748970113391,26.0,160.69,160.62,88.6]
["bitfinex","SOLUSD",1748970113392,34.88426945,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748970114591,10.3,160.72,160.65,34.88426945]
["bitfinex","SOLUSD",1748970114778,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970115080,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970115566,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970115756,34.88426945,160.71,160.63,18.933972]
["bitfinex","SOLUSD",1748970115956,10.3,160.72,160.66,34.88426945]
["bitfinex","SOLUSD",1748970116158,34.88426945,160.71,160.66,34.88426945]
["bitfinex","SOLUSD",1748970116761,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970116959,45.18426945,160.72,160.67,34.88426945]
["bitfinex","SOLUSD",1748970117192,10.3,160.72,160.67,34.88426945]
["bitfinex","SOLUSD",1748970117363,10.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970117768,45.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970118087,10.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970118575,8.8,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970118773,8.8,160.72,160.65,0.42648471]
["bitfinex","SOLUSD",1748970118979,42.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970119188,7.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970119364,42.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970120472,34.88426945,160.7,160.66,34.88426945]
["bitfinex","SOLUSD",1748970120791,7.3,160.72,160.63,34.88426945]
["bitfinex","SOLUSD",1748970120792,39.34,160.71,160.63,34.88426945]
["bitfinex","SOLUSD",1748970121001,34.88426945,160.67,160.63,34.88426945]
["bitfinex","SOLUSD",1748970122082,39.34,160.71,160.63,34.88426945]
["bitfinex","SOLUSD",1748970122083,34.88426945,160.68,160.63,34.88426945]
["bitfinex","SOLUSD",1748970122460,34.88426945,160.66,160.63,88.6]
["bitfinex","SOLUSD",1748970122966,34.88426945,160.67,160.63,88.6]
["bitfinex","SOLUSD",1748970123164,34.88426945,160.69,160.64,34.88426945]
["bitfinex","SOLUSD",1748970123472,65.34,160.71,160.64,34.88426945]
["bitfinex","SOLUSD",1748970123677,65.34,160.71,160.64,123.48426945]
["bitfinex","SOLUSD",1748970123878,34.88426945,160.69,160.64,123.48426945]
["bitfinex","SOLUSD",1748970124084,26.0,160.71,160.64,123.48426945]
["bitfinex","SOLUSD",1748970124279,34.88426945,160.69,160.65,34.88426945]
["bitfinex","SOLUSD",1748970125001,34.88426945,160.69,160.65,123.48426945]
["bitfinex","SOLUSD",1748970125206,34.88426945,160.7,160.65,88.6]
["bitfinex","SOLUSD",1748970125386,34.88426945,160.7,160.65,123.48426945]
["bitfinex","SOLUSD",1748970125573,7.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970125781,7.3,160.72,160.69,34.88426945]
["bitfinex","SOLUSD",1748970126112,7.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970126617,42.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970126903,7.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970127091,42.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970128586,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970128799,34.88426945,160.71,160.66,36.90315416]
["bitfinex","SOLUSD",1748970129117,34.88426945,160.71,160.67,34.88426945]
["bitfinex","SOLUSD",1748970129604,7.3,160.72,160.67,34.88426945]
["bitfinex","SOLUSD",1748970129807,42.18426945,160.72,160.67,34.88426945]
["bitfinex","SOLUSD",1748970129985,42.18426945,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970130479,7.3,160.72,160.68,34.88426945]
["bitfinex","SOLUSD",1748970130682,7.3,160.72,160.69,34.88426945]
["bitfinex","SOLUSD",1748970131507,7.3,160.72,160.69,123.48426945]
["bitfinex","SOLUSD",1748970131879,7.3,160.72,160.69,88.6]
["bitfinex","SOLUSD",1748970132094,34.88426945,160.7,160.62,1.5103]
["bitfinex","SOLUSD",1748970132296,34.88426945,160.68,160.63,35.02643102]
["bitfinex","SOLUSD",1748970132499,34.88426945,160.68,160.64,34.88426945]
["bitfinex","SOLUSD",1748970132811,34.88426945,160.69,160.64,34.88426945]
["bitfinex","SOLUSD",1748970133302,72.62,160.72,160.66,34.88426945]
["bitfinex","SOLUSD",1748970133303,33.3,160.72,160.66,34.88426945]
["bitfinex","SOLUSD",1748970133502,7.3,160.72,160.7,34.88426945]
["bitfinex","SOLUSD",1748970133673,34.88426945,160.75,160.7,34.88426945]
["bitfinex","SOLUSD",1748970133876,34.88426945,160.74,160.7,34.88426945]
["bitfinex","SOLUSD",1748970134105,34.88426945,160.74,160.69,34.88426945]
["bitfinex","SOLUSD",1748970134304,34.88426945,160.74,160.66,26.42648471]
["bitfinex","SOLUSD",1748970134305,34.88426945,160.73,160.68,34.88426945]
["bitfinex","SOLUSD",1748970134680,34.88426945,160.74,160.69,34.88426945]
["bitfinex","SOLUSD",1748970135303,10.66,160.77,160.73,34.88426945]
["bitfinex","SOLUSD",1748970135690,10.66,160.77,160.74,34.88426945]
["bitfinex","SOLUSD",1748970136606,10.58,160.82,160.76,34.88426945]
["bitfinex","SOLUSD",1748970136822,10.58,160.82,160.78,34.88426945]
["bitfinex","SOLUSD",1748970137110,45.46426945,160.82,160.77,34.88426945]
["bitfinex","SOLUSD",1748970137476,10.58,160.82,160.77,34.88426945]
["bitfinex","SOLUSD",1748970137793,45.46426945,160.82,160.77,34.88426945]
["bitfinex","SOLUSD",1748970137991,45.46426945,160.82,160.78,34.88426945]
["bitfinex","SOLUSD",1748970138594,34.88426945,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1748970138795,34.88426945,160.78,160.73,35.02643102]
["bitfinex","SOLUSD",1748970138988,34.88426945,160.77,160.72,60.88426945]
["bitfinex","SOLUSD",1748970139200,34.88426945,160.78,160.73,34.88426945]
["bitfinex","SOLUSD",1748970139408,34.88426945,160.76,160.72,26.0]
["bitfinex","SOLUSD",1748970139707,39.26,160.8,160.74,34.88426945]
["bitfinex","SOLUSD",1748970139921,34.88426945,160.79,160.74,34.88426945]
["bitfinex","SOLUSD",1748970140078,39.26,160.8,160.75,34.88426945]
["bitfinex","SOLUSD",1748970140282,34.88426945,160.81,160.77,34.88426945]
["bitfinex","SOLUSD",1748970140607,45.46426945,160.82,160.77,34.88426945]
["bitfinex","SOLUSD",1748970141388,10.58,160.82,160.78,34.88426945]
["bitfinex","SOLUSD",1748970141713,64.32,160.87,160.79,34.88426945]
["bitfinex","SOLUSD",1748970141895,45.46426945,160.88,160.83,34.88426945]
["bitfinex","SOLUSD",1748970142210,10.58,160.88,160.85,34.88426945]
["bitfinex","SOLUSD",1748970142423,45.46426945,160.88,160.83,34.88426945]
["bitfinex","SOLUSD",1748970142718,34.88426945,160.87,160.83,34.88426945]
["bitfinex","SOLUSD",1748970142951,10.58,160.88,160.82,0.14216157]
["bitfinex","SOLUSD",1748970143080,10.58,160.88,160.85,34.88426945]
["bitfinex","SOLUSD",1748970143407,45.46426945,160.88,160.84,34.88426945]
["bitfinex","SOLUSD",1748970143591,45.46426945,160.88,160.83,34.88426945]
["bitfinex","SOLUSD",1748970143907,34.88426945,160.87,160.82,35.02643102]
["bitfinex","SOLUSD",1748970144411,34.88426945,160.86,160.82,34.88426945]
["bitfinex","SOLUSD",1748970144592,34.88426945,160.83,160.79,34.88426945]
["bitfinex","SOLUSD",1748970145310,34.88426945,160.84,160.79,34.88426945]
["bitfinex","SOLUSD",1748970145483,34.88426945,160.84,160.8,34.88426945]
["bitfinex","SOLUSD",1748970146081,34.88426945,160.84,160.79,35.31075416]
["bitfinex","SOLUSD",1748970146296,34.88426945,160.83,160.79,35.31075416]
["bitfinex","SOLUSD",1748970147418,34.88426945,160.84,160.79,35.31075416]
["bitfinex","SOLUSD",1748970147719,34.88426945,160.83,160.79,35.31075416]
["bitfinex","SOLUSD",1748970147902,34.88426945,160.83,160.79,0.42648471]
["bitfinex","SOLUSD",1748970148212,34.88426945,160.84,160.79,34.88426945]
["bitfinex","SOLUSD",1748970148707,34.88426945,160.84,160.79,88.6]
["bitfinex","SOLUSD",1748970149021,34.88426945,160.84,160.8,34.88426945]
["bitfinex","SOLUSD",1748970149391,34.88426945,160.86,160.81,34.88426945]
["bitfinex","SOLUSD",1748970149820,36.58,160.88,160.82,34.88426945]
["bitfinex","SOLUSD",1748970150032,34.88426945,160.87,160.83,34.88426945]
["bitfinex","SOLUSD",1748970150602,34.88426945,160.87,160.82,34.88426945]
["bitfinex","SOLUSD",1748970151740,34.88426945,160.86,160.82,34.88426945]
["bitfinex","SOLUSD",1748970151910,34.88426945,160.85,160.81,35.31075416]
["bitfinex","SOLUSD",1748970153009,34.88426945,160.86,160.81,35.31075416]
["bitfinex","SOLUSD",1748970154231,36.58,160.88,160.81,35.31075416]
["bitfinex","SOLUSD",1748970154539,34.88426945,160.86,160.81,35.31075416]
["bitfinex","SOLUSD",1748970154733,34.88426945,160.86,160.81,35.02643102]
["bitfinex","SOLUSD",1748970155729,34.88426945,160.85,160.81,35.02643102]
["bitfinex","SOLUSD",1748970156226,34.88426945,160.86,160.81,35.02643102]
["bitfinex","SOLUSD",1748970156755,34.88426945,160.86,160.82,34.88426945]
["bitfinex","SOLUSD",1748970157245,34.88426945,160.84,160.8,35.16859259]
["bitfinex","SOLUSD",1748970157808,34.88426945,160.85,160.8,35.16859259]
["bitfinex","SOLUSD",1748970158012,10.58,160.88,160.82,34.88426945]
["bitfinex","SOLUSD",1748970158245,34.88426945,160.87,160.83,34.88426945]
["bitfinex","SOLUSD",1748970158411,10.58,160.88,160.83,34.88426945]
["bitfinex","SOLUSD",1748970158617,10.58,160.88,160.84,34.88426945]
["bitfinex","SOLUSD",1748970159340,10.58,160.88,160.83,34.88426945]
["bitfinex","SOLUSD",1748970159539,10.58,160.88,160.85,34.88426945]
["bitfinex","SOLUSD",1748970160036,10.58,160.88,160.86,34.88426945]
["bitfinex","SOLUSD",1748970161446,10.58,160.88,160.85,34.88426945]
["bitfinex","SOLUSD",1748970161614,10.58,160.88,160.86,34.88426945]
["bitfinex","SOLUSD",1748970162258,34.88426945,160.9,160.86,34.88426945]
["bitfinex","SOLUSD",1748970162637,34.88426945,160.91,160.86,34.88426945]
["bitfinex","SOLUSD",1748970163043,26.0,160.92,160.86,34.88426945]
["bitfinex","SOLUSD",1748970163353,20.85095513,160.9,160.85,20.85095513]
["bitfinex","SOLUSD",1748970163549,26.0,160.92,160.84,0.42648471]
["bitfinex","SOLUSD",1748970163741,20.85095513,160.88,160.83,22.49545513]
["bitfinex","SOLUSD",1748970165228,34.7639664,160.87,160.83,36.4084664]
["bitfinex","SOLUSD",1748970165429,34.7639664,160.86,160.82,0.42648471]
["bitfinex","SOLUSD",1748970166255,34.7639664,160.87,160.82,35.19045111]
["bitfinex","SOLUSD",1748970166559,44.64964886,160.92,160.81,6.21850703]
["bitfinex","SOLUSD",1748970166560,34.7639664,160.86,160.81,34.7639664]
["bitfinex","SOLUSD",1748970167154,34.7639664,160.85,160.8,0.42648471]
["bitfinex","SOLUSD",1748970167455,34.7639664,160.85,160.8,34.90612797]
["bitfinex","SOLUSD",1748970167959,34.7639664,160.84,160.79,36.3831664]
["bitfinex","SOLUSD",1748970170842,34.7639664,160.84,160.8,34.7639664]
["bitfinex","SOLUSD",1748970171260,34.7639664,160.84,160.8,123.3639664]
["bitfinex","SOLUSD",1748970171563,34.7639664,160.85,160.8,123.3639664]
["bitfinex","SOLUSD",1748970172753,60.7639664,160.86,160.82,34.7639664]
["bitfinex","SOLUSD",1748970172986,60.7639664,160.86,160.81,34.7639664]
["bitfinex","SOLUSD",1748970173273,34.7639664,160.86,160.82,34.7639664]
["bitfinex","SOLUSD",1748970173446,10.46,160.87,160.82,34.7639664]
["bitfinex","SOLUSD",1748970173638,34.7639664,160.86,160.82,34.7639664]
["bitfinex","SOLUSD",1748970173843,10.46,160.87,160.79,1.6192]
["bitfinex","SOLUSD",1748970173844,10.46,160.87,160.84,34.7639664]
["bitfinex","SOLUSD",1748970174249,10.46,160.87,160.85,34.7639664]
["bitfinex","SOLUSD",1748970174642,10.46,160.87,160.86,34.7639664]
["bitfinex","SOLUSD",1748970174862,34.7639664,160.9,160.86,34.7639664]
["bitfinex","SOLUSD",1748970175041,34.7639664,160.9,160.85,34.7639664]
["bitfinex","SOLUSD",1748970175248,34.7639664,160.89,160.85,34.7639664]
["bitfinex","SOLUSD",1748970175474,34.7639664,160.9,160.85,34.7639664]
["bitfinex","SOLUSD",1748970178189,36.46,160.92,160.87,34.7639664]
["bitfinex","SOLUSD",1748970178361,34.7639664,160.91,160.87,34.7639664]
["bitfinex","SOLUSD",1748970178753,34.7639664,160.9,160.86,34.7639664]
["bitfinex","SOLUSD",1748970179567,34.7639664,160.91,160.86,34.7639664]
["bitfinex","SOLUSD",1748970179772,34.7639664,160.9,160.83,0.42648471]
["bitfinex","SOLUSD",1748970180082,34.7639664,160.9,160.86,34.7639664]
["bitfinex","SOLUSD",1748970180271,34.7639664,160.91,160.86,34.7639664]
["bitfinex","SOLUSD",1748970180759,34.7639664,160.91,160.87,34.7639664]
["bitfinex","SOLUSD",1748970181170,34.7639664,160.91,160.86,34.7639664]
["bitfinex","SOLUSD",1748970182088,34.7639664,160.91,160.83,95.24402434]
["bitfinex","SOLUSD",1748970182287,34.7639664,160.91,160.86,34.7639664]
["bitfinex","SOLUSD",1748970182662,34.7639664,160.91,160.87,34.7639664]
["bitfinex","SOLUSD",1748970183059,71.2239664,160.92,160.87,34.7639664]
["bitfinex","SOLUSD",1748970183273,10.46,160.92,160.88,34.7639664]
["bitfinex","SOLUSD",1748970184870,10.46,160.92,160.85,7.87309429]
["bitfinex","SOLUSD",1748970184871,60.7639664,160.89,160.84,34.7639664]
["bitfinex","SOLUSD",1748970185065,34.7639664,160.88,160.84,34.7639664]
["bitfinex","SOLUSD",1748970185267,20.86256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970185886,20.86256811,160.87,160.82,20.86256811]
["bitfinex","SOLUSD",1748970186588,26.0,160.88,160.82,20.86256811]
["bitfinex","SOLUSD",1748970186777,20.86256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970187186,20.86256811,160.87,160.82,20.86256811]
["bitfinex","SOLUSD",1748970187370,46.86256811,160.88,160.83,20.86256811]
["bitfinex","SOLUSD",1748970187570,26.0,160.88,160.85,20.86256811]
["bitfinex","SOLUSD",1748970187780,26.0,160.89,160.85,20.86256811]
["bitfinex","SOLUSD",1748970188182,46.86256811,160.89,160.82,6.6442524]
["bitfinex","SOLUSD",1748970188376,20.86256811,160.88,160.83,20.86256811]
["bitfinex","SOLUSD",1748970188779,20.86256811,160.87,160.82,21.28905282]
["bitfinex","SOLUSD",1748970189985,20.86256811,160.85,160.81,1.5495]
["bitfinex","SOLUSD",1748970190188,20.86256811,160.84,160.8,0.28432314]
["bitfinex","SOLUSD",1748970190363,26.0,160.85,160.8,88.6]
["bitfinex","SOLUSD",1748970190568,20.86256811,160.84,160.8,88.6]
["bitfinex","SOLUSD",1748970190764,26.0,160.85,160.81,20.86256811]
["bitfinex","SOLUSD",1748970190992,10.46,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970191177,31.32256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970191386,31.32256811,160.86,160.81,21.28905282]
["bitfinex","SOLUSD",1748970191576,20.86256811,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970193623,20.86256811,160.85,160.81,89.02648471]
["bitfinex","SOLUSD",1748970195286,20.86256811,160.82,160.81,88.6]
["bitfinex","SOLUSD",1748970195794,26.0,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970195795,46.86256811,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970196313,20.86256811,160.83,160.81,88.6]
["bitfinex","SOLUSD",1748970196678,46.86256811,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970197578,20.86256811,160.85,160.81,88.6]
["bitfinex","SOLUSD",1748970198404,20.86256811,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970201401,20.86256811,160.84,160.81,0.42648471]
["bitfinex","SOLUSD",1748970202518,36.46,160.86,160.81,0.42648471]
["bitfinex","SOLUSD",1748970202519,20.86256811,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970203614,19.36256811,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970204814,20.86256811,160.83,160.8,88.6]
["bitfinex","SOLUSD",1748970205921,20.86256811,160.84,160.8,88.6]
["bitfinex","SOLUSD",1748970206121,36.46,160.86,160.8,88.6]
["bitfinex","SOLUSD",1748970206289,20.86256811,160.84,160.8,88.6]
["bitfinex","SOLUSD",1748970206902,36.46,160.86,160.8,88.6]
["bitfinex","SOLUSD",1748970206903,20.86256811,160.85,160.8,109.46256811]
["bitfinex","SOLUSD",1748970207407,20.86256811,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970207614,57.32256811,160.86,160.81,21.28905282]
["bitfinex","SOLUSD",1748970207778,36.46,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970207981,10.46,160.86,160.83,0.42648471]
["bitfinex","SOLUSD",1748970208613,10.46,160.86,160.83,21.28905282]
["bitfinex","SOLUSD",1748970208815,26.0,160.88,160.84,20.86256811]
["bitfinex","SOLUSD",1748970208993,46.86256811,160.88,160.83,109.88905282]
["bitfinex","SOLUSD",1748970209316,20.86256811,160.84,160.83,88.6]
["bitfinex","SOLUSD",1748970209497,20.86256811,160.84,160.81,0.42648471]
["bitfinex","SOLUSD",1748970210483,20.86256811,160.83,160.78,20.86256811]
["bitfinex","SOLUSD",1748970210712,20.86256811,160.83,160.79,0.28432314]
["bitfinex","SOLUSD",1748970210911,20.86256811,160.83,160.79,0.42648471]
["bitfinex","SOLUSD",1748970211294,20.86256811,160.83,160.77,7.6711]
["bitfinex","SOLUSD",1748970211516,20.86256811,160.82,160.77,22.37776811]
["bitfinex","SOLUSD",1748970214217,20.86256811,160.81,160.77,1.5152]
["bitfinex","SOLUSD",1748970214729,20.86256811,160.81,160.77,22.37776811]
["bitfinex","SOLUSD",1748970214905,46.86256811,160.82,160.77,22.37776811]
["bitfinex","SOLUSD",1748970215116,46.86256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970215845,46.86256811,160.82,160.77,22.37776811]
["bitfinex","SOLUSD",1748970216129,20.86256811,160.81,160.77,22.37776811]
["bitfinex","SOLUSD",1748970221035,26.0,160.84,160.77,22.37776811]
["bitfinex","SOLUSD",1748970221333,20.86256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970221499,20.86256811,160.82,160.77,22.37776811]
["bitfinex","SOLUSD",1748970222413,20.86256811,160.81,160.77,22.37776811]
["bitfinex","SOLUSD",1748970223328,20.86256811,160.82,160.77,22.37776811]
["bitfinex","SOLUSD",1748970226032,20.86256811,160.82,160.77,110.97776811]
["bitfinex","SOLUSD",1748970230711,26.0,160.84,160.78,20.86256811]
["bitfinex","SOLUSD",1748970230712,46.86256811,160.83,160.78,20.86256811]
["bitfinex","SOLUSD",1748970231113,26.0,160.83,160.79,20.86256811]
["bitfinex","SOLUSD",1748970231811,26.0,160.83,160.79,109.46256811]
["bitfinex","SOLUSD",1748970233644,26.0,160.83,160.8,20.86256811]
["bitfinex","SOLUSD",1748970233822,10.42,160.86,160.8,20.86256811]
["bitfinex","SOLUSD",1748970233823,10.42,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970234139,10.42,160.86,160.82,109.46256811]
["bitfinex","SOLUSD",1748970234539,31.28256811,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970234728,20.86256811,160.84,160.82,88.6]
["bitfinex","SOLUSD",1748970236538,10.42,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970236539,20.86256811,160.83,160.82,88.6]
["bitfinex","SOLUSD",1748970237941,20.86256811,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970240720,20.86256811,160.84,160.79,109.46256811]
["bitfinex","SOLUSD",1748970241429,20.86256811,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970241843,20.86256811,160.84,160.79,109.46256811]
["bitfinex","SOLUSD",1748970242642,31.28256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970242841,10.42,160.86,160.8,116.44185282]
["bitfinex","SOLUSD",1748970243044,20.86256811,160.88,160.84,20.86256811]
["bitfinex","SOLUSD",1748970243233,46.86256811,160.89,160.84,20.86256811]
["bitfinex","SOLUSD",1748970243433,20.86256811,160.89,160.84,20.86256811]
["bitfinex","SOLUSD",1748970243835,46.86256811,160.89,160.84,20.86256811]
["bitfinex","SOLUSD",1748970244150,20.86256811,160.88,160.84,20.86256811]
["bitfinex","SOLUSD",1748970244651,10.32,160.91,160.86,20.86256811]
["bitfinex","SOLUSD",1748970244968,26.0,160.9,160.87,20.86256811]
["bitfinex","SOLUSD",1748970245167,10.32,160.91,160.89,20.86256811]
["bitfinex","SOLUSD",1748970245325,10.32,160.91,160.9,20.86256811]
["bitfinex","SOLUSD",1748970245525,26.0,160.93,160.9,20.86256811]
["bitfinex","SOLUSD",1748970245966,26.0,160.93,160.89,20.86256811]
["bitfinex","SOLUSD",1748970246427,20.86256811,160.94,160.89,20.86256811]
["bitfinex","SOLUSD",1748970246828,46.86256811,160.93,160.89,20.86256811]
["bitfinex","SOLUSD",1748970247124,26.0,160.92,160.89,20.86256811]
["bitfinex","SOLUSD",1748970247325,46.86256811,160.93,160.89,20.86256811]
["bitfinex","SOLUSD",1748970248233,46.86256811,160.93,160.89,0.42648471]
["bitfinex","SOLUSD",1748970248857,20.86256811,160.92,160.87,20.86256811]
["bitfinex","SOLUSD",1748970249763,20.86256811,160.92,160.88,20.86256811]
["bitfinex","SOLUSD",1748970250732,20.86256811,160.92,160.87,20.86256811]
["bitfinex","SOLUSD",1748970250926,20.86256811,160.9,160.87,88.6]
["bitfinex","SOLUSD",1748970251127,20.86256811,160.89,160.87,88.6]
["bitfinex","SOLUSD",1748970252256,20.86256811,160.88,160.87,88.6]
["bitfinex","SOLUSD",1748970254186,20.86256811,160.9,160.85,21.14689125]
["bitfinex","SOLUSD",1748970254480,26.0,160.92,160.84,21.00472968]
["bitfinex","SOLUSD",1748970254481,20.86256811,160.89,160.84,21.00472968]
["bitfinex","SOLUSD",1748970254842,20.86256811,160.88,160.84,0.14216157]
["bitfinex","SOLUSD",1748970255595,20.86256811,160.89,160.85,20.86256811]
["bitfinex","SOLUSD",1748970256766,20.86256811,160.9,160.85,20.86256811]
["bitfinex","SOLUSD",1748970257152,20.86256811,160.9,160.84,0.14216157]
["bitfinex","SOLUSD",1748970257153,20.86256811,160.89,160.84,21.00472968]
["bitfinex","SOLUSD",1748970257381,20.86256811,160.9,160.85,20.86256811]
["bitfinex","SOLUSD",1748970257748,18.64964886,160.91,160.85,20.86256811]
["bitfinex","SOLUSD",1748970257943,39.51221697,160.94,160.89,20.86256811]
["bitfinex","SOLUSD",1748970258242,20.86256811,160.91,160.87,1.5107]
["bitfinex","SOLUSD",1748970258942,44.64964886,160.94,160.83,32.21765199]
["bitfinex","SOLUSD",1748970258943,20.86256811,160.89,160.85,0.42648471]
["bitfinex","SOLUSD",1748970259252,20.86256811,160.89,160.85,21.28905282]
["bitfinex","SOLUSD",1748970260191,20.86256811,160.89,160.85,20.86256811]
["bitfinex","SOLUSD",1748970261754,20.86256811,160.9,160.86,20.86256811]
["bitfinex","SOLUSD",1748970262070,46.86256811,160.93,160.88,20.86256811]
["bitfinex","SOLUSD",1748970262245,20.86256811,160.91,160.87,0.42648471]
["bitfinex","SOLUSD",1748970263151,20.86256811,160.89,160.85,0.42648471]
["bitfinex","SOLUSD",1748970263351,18.64964886,160.92,160.85,0.42648471]
["bitfinex","SOLUSD",1748970263659,20.86256811,160.9,160.85,21.28905282]
["bitfinex","SOLUSD",1748970264073,20.86256811,160.9,160.85,0.42648471]
["bitfinex","SOLUSD",1748970264389,20.86256811,160.9,160.85,21.28905282]
["bitfinex","SOLUSD",1748970264549,20.86256811,160.9,160.85,21.14689125]
["bitfinex","SOLUSD",1748970264952,20.86256811,160.91,160.85,0.28432314]
["bitfinex","SOLUSD",1748970265152,46.86256811,160.93,160.88,20.86256811]
["bitfinex","SOLUSD",1748970265951,46.86256811,160.93,160.89,20.86256811]
["bitfinex","SOLUSD",1748970266379,46.86256811,160.93,160.85,6.6431477]
["bitfinex","SOLUSD",1748970266380,46.86256811,160.93,160.88,20.86256811]
["bitfinex","SOLUSD",1748970267355,46.86256811,160.93,160.88,109.46256811]
["bitfinex","SOLUSD",1748970268863,46.86256811,160.93,160.88,88.6]
["bitfinex","SOLUSD",1748970269066,20.86256811,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970270156,46.86256811,160.93,160.88,109.46256811]
["bitfinex","SOLUSD",1748970271367,20.86256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970272292,20.86256811,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970273484,20.86256811,160.9,160.88,88.6]
["bitfinex","SOLUSD",1748970273865,20.86256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970274094,20.86256811,160.89,160.88,88.6]
["bitfinex","SOLUSD",1748970275991,10.32,160.95,160.88,88.6]
["bitfinex","SOLUSD",1748970276284,20.86256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970276888,20.86256811,160.9,160.88,88.6]
["bitfinex","SOLUSD",1748970278082,38.82,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970278266,59.68256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970278685,20.86256811,160.9,160.88,88.6]
["bitfinex","SOLUSD",1748970279067,59.68256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970281079,38.82,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970281398,18.64964886,160.94,160.88,109.46256811]
["bitfinex","SOLUSD",1748970281399,57.62964886,160.94,160.88,109.46256811]
["bitfinex","SOLUSD",1748970281596,78.49221697,160.94,160.88,109.46256811]
["bitfinex","SOLUSD",1748970281888,65.51221697,160.94,160.88,109.46256811]
["bitfinex","SOLUSD",1748970282095,104.47221697,160.94,160.88,109.46256811]
["bitfinex","SOLUSD",1748970282294,20.86256811,160.93,160.88,109.46256811]
["bitfinex","SOLUSD",1748970282476,20.86256811,160.93,160.88,88.6]
["bitfinex","SOLUSD",1748970286482,83.60964886,160.94,160.88,88.6]
["bitfinex","SOLUSD",1748970286483,20.86256811,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970288562,46.86256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970291012,26.0,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970292209,46.86256811,160.91,160.88,88.6]
["bitfinex","SOLUSD",1748970292908,26.0,160.93,160.88,88.6]
["bitfinex","SOLUSD",1748970293163,38.92,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970294691,26.0,160.93,160.88,88.6]
["bitfinex","SOLUSD",1748970296606,26.0,160.93,160.88,109.46256811]
["bitfinex","SOLUSD",1748970296988,46.86256811,160.93,160.88,88.6]
["bitfinex","SOLUSD",1748970297584,46.86256811,160.89,160.83,1.6166]
["bitfinex","SOLUSD",1748970297800,46.86256811,160.89,160.8,6.5528]
["bitfinex","SOLUSD",1748970297801,20.86256811,160.87,160.81,20.86256811]
["bitfinex","SOLUSD",1748970298003,38.9,160.86,160.79,1.5063]
["bitfinex","SOLUSD",1748970298209,59.76256811,160.86,160.8,20.86256811]
["bitfinex","SOLUSD",1748970298583,38.9,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970298780,57.54964886,160.88,160.83,20.86256811]
["bitfinex","SOLUSD",1748970299314,78.41221697,160.88,160.83,20.86256811]
["bitfinex","SOLUSD",1748970299996,39.51221697,160.88,160.83,20.86256811]
["bitfinex","SOLUSD",1748970300501,20.86256811,160.87,160.82,20.86256811]
["bitfinex","SOLUSD",1748970300708,20.86256811,160.86,160.8,0.14216157]
["bitfinex","SOLUSD",1748970300906,20.86256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970301108,20.86256811,160.87,160.82,20.86256811]
["bitfinex","SOLUSD",1748970302818,20.86256811,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970303821,20.86256811,160.85,160.82,88.6]
["bitfinex","SOLUSD",1748970304122,20.86256811,160.85,160.8,20.86256811]
["bitfinex","SOLUSD",1748970304301,46.86256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970304501,46.86256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970304706,26.0,160.83,160.81,20.86256811]
["bitfinex","SOLUSD",1748970305420,46.86256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970305798,20.86256811,160.85,160.8,20.86256811]
["bitfinex","SOLUSD",1748970306192,46.86256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970306426,26.0,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970306654,46.86256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970307896,20.86256811,160.85,160.8,20.86256811]
["bitfinex","SOLUSD",1748970308135,26.0,160.86,160.79,22.36886811]
["bitfinex","SOLUSD",1748970308136,20.86256811,160.84,160.79,22.36886811]
["bitfinex","SOLUSD",1748970308720,20.86256811,160.84,160.79,110.96886811]
["bitfinex","SOLUSD",1748970309424,20.86256811,160.83,160.79,90.1063]
["bitfinex","SOLUSD",1748970309629,20.86256811,160.82,160.77,29.19590144]
["bitfinex","SOLUSD",1748970310170,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970310466,46.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970310623,65.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970310817,39.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970311427,18.64964886,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970311631,39.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970311853,65.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970312723,39.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970312947,18.64964886,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970313337,39.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970313864,65.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970314557,18.64964886,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970314735,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970314938,18.64964886,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970314939,20.86256811,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970315660,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970316628,20.86256811,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970317030,31.24256811,160.82,160.77,29.19590144]
["bitfinex","SOLUSD",1748970317259,31.24256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970317478,10.38,160.82,160.81,20.86256811]
["bitfinex","SOLUSD",1748970317770,10.38,160.82,160.8,20.86256811]
["bitfinex","SOLUSD",1748970318130,10.38,160.82,160.81,20.86256811]
["bitfinex","SOLUSD",1748970318353,39.51221697,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970318354,65.51221697,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970318758,44.64964886,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970319068,20.86256811,160.85,160.8,20.86256811]
["bitfinex","SOLUSD",1748970319238,20.86256811,160.84,160.8,20.86256811]
["bitfinex","SOLUSD",1748970320447,20.86256811,160.82,160.77,8.33333333]
["bitfinex","SOLUSD",1748970320645,20.86256811,160.82,160.77,29.19590144]
["bitfinex","SOLUSD",1748970321263,20.86256811,160.83,160.78,20.86256811]
["bitfinex","SOLUSD",1748970321443,20.86256811,160.83,160.79,20.86256811]
["bitfinex","SOLUSD",1748970323552,20.86256811,160.83,160.79,109.46256811]
["bitfinex","SOLUSD",1748970324077,20.86256811,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748970324376,20.86256811,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970325185,20.86256811,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748970327291,64.96,160.84,160.79,88.6]
["bitfinex","SOLUSD",1748970327592,20.86256811,160.83,160.79,109.46256811]
["bitfinex","SOLUSD",1748970328463,20.86256811,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748970329396,20.86256811,160.81,160.79,88.6]
["bitfinex","SOLUSD",1748970329557,20.86256811,160.81,160.78,88.6]
["bitfinex","SOLUSD",1748970330380,18.64964886,160.83,160.78,88.6]
["bitfinex","SOLUSD",1748970330381,20.86256811,160.8,160.78,88.6]
["bitfinex","SOLUSD",1748970330560,20.86256811,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970330561,20.86256811,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970330769,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970332271,39.51221697,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970333188,18.64964886,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970333501,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970333675,20.86256811,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970333875,57.26256811,160.81,160.77,8.33333333]
["bitfinex","SOLUSD",1748970334195,20.86256811,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970334513,36.4,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970334697,36.4,160.81,160.77,8.33333333]
["bitfinex","SOLUSD",1748970334996,36.4,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970335200,10.4,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970336407,10.4,160.81,160.79,20.86256811]
["bitfinex","SOLUSD",1748970336776,20.86256811,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970337105,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970337281,18.64964886,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970337478,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970342411,10.4,160.81,160.77,8.33333333]
["bitfinex","SOLUSD",1748970342612,20.86256811,160.8,160.77,8.33333333]
["bitfinex","SOLUSD",1748970342832,20.86256811,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970345597,10.4,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970345815,10.4,160.81,160.8,20.86256811]
["bitfinex","SOLUSD",1748970346020,20.86256811,160.84,160.8,20.86256811]
["bitfinex","SOLUSD",1748970346218,20.86256811,160.84,160.78,0.28432314]
["bitfinex","SOLUSD",1748970346219,20.86256811,160.84,160.79,20.86256811]
["bitfinex","SOLUSD",1748970346830,20.86256811,160.83,160.79,20.86256811]
["bitfinex","SOLUSD",1748970347042,18.64964886,160.85,160.79,20.86256811]
["bitfinex","SOLUSD",1748970347525,20.86256811,160.84,160.79,20.86256811]
["bitfinex","SOLUSD",1748970348513,20.86256811,160.84,160.8,20.86256811]
["bitfinex","SOLUSD",1748970348945,20.86256811,160.84,160.79,20.86256811]
["bitfinex","SOLUSD",1748970349712,18.64964886,160.85,160.79,20.86256811]
["bitfinex","SOLUSD",1748970349911,20.86256811,160.84,160.79,20.86256811]
["bitfinex","SOLUSD",1748970351019,20.86256811,160.83,160.79,20.86256811]
["bitfinex","SOLUSD",1748970351420,20.86256811,160.83,160.78,21.14689125]
["bitfinex","SOLUSD",1748970351629,20.86256811,160.82,160.78,21.14689125]
["bitfinex","SOLUSD",1748970352046,18.64964886,160.85,160.78,21.14689125]
["bitfinex","SOLUSD",1748970352340,18.64964886,160.85,160.78,0.28432314]
["bitfinex","SOLUSD",1748970352341,20.86256811,160.82,160.78,0.28432314]
["bitfinex","SOLUSD",1748970352513,18.64964886,160.85,160.78,21.14689125]
["bitfinex","SOLUSD",1748970352718,20.86256811,160.82,160.78,21.14689125]
["bitfinex","SOLUSD",1748970352920,20.86256811,160.8,160.77,96.93333333]
["bitfinex","SOLUSD",1748970353115,20.86256811,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970353317,18.64964886,160.85,160.77,29.19590144]
["bitfinex","SOLUSD",1748970353646,20.86256811,160.81,160.77,29.19590144]
["bitfinex","SOLUSD",1748970354145,20.86256811,160.82,160.77,29.19590144]
["bitfinex","SOLUSD",1748970354641,18.64964886,160.85,160.77,29.19590144]
["bitfinex","SOLUSD",1748970354834,20.86256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970355144,36.4,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970355328,10.4,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970355528,31.26256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970356723,31.26256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970357028,10.4,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970357220,31.26256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970358420,31.26256811,160.86,160.8,0.14216157]
["bitfinex","SOLUSD",1748970358732,31.26256811,160.86,160.82,20.86256811]
["bitfinex","SOLUSD",1748970359917,31.26256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970360123,20.86256811,160.83,160.79,109.74689125]
["bitfinex","SOLUSD",1748970360423,20.86256811,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748970360630,20.86256811,160.81,160.77,8.33333333]
["bitfinex","SOLUSD",1748970360831,20.86256811,160.82,160.77,29.19590144]
["bitfinex","SOLUSD",1748970361756,20.86256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970362347,18.64964886,160.84,160.78,20.86256811]
["bitfinex","SOLUSD",1748970362540,20.86256811,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970363061,20.86256811,160.83,160.79,20.86256811]
["bitfinex","SOLUSD",1748970364033,18.64964886,160.84,160.77,96.93333333]
["bitfinex","SOLUSD",1748970364034,20.86256811,160.8,160.77,96.93333333]
["bitfinex","SOLUSD",1748970364232,20.86256811,160.78,160.77,105.26666666]
["bitfinex","SOLUSD",1748970365056,20.86256811,160.79,160.77,105.26666666]
["bitfinex","SOLUSD",1748970365836,20.86256811,160.78,160.77,105.26666666]
["bitfinex","SOLUSD",1748970366063,20.86256811,160.78,160.77,16.66666666]
["bitfinex","SOLUSD",1748970366253,20.86256811,160.8,160.77,16.66666666]
["bitfinex","SOLUSD",1748970366439,26.0,160.82,160.78,20.86256811]
["bitfinex","SOLUSD",1748970366640,39.51221697,160.87,160.81,20.86256811]
["bitfinex","SOLUSD",1748970366969,31.26256811,160.86,160.81,20.86256811]
["bitfinex","SOLUSD",1748970369357,45.17194006,160.86,160.81,34.77194006]
["bitfinex","SOLUSD",1748970372369,45.17194006,160.86,160.82,34.77194006]
["bitfinex","SOLUSD",1748970375162,45.17194006,160.86,160.81,34.77194006]
["bitfinex","SOLUSD",1748970375562,45.17194006,160.86,160.78,0.42648471]
["bitfinex","SOLUSD",1748970375871,34.77194006,160.85,160.81,34.77194006]
["bitfinex","SOLUSD",1748970376855,34.77194006,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970377057,34.77194006,160.82,160.77,16.66666666]
["bitfinex","SOLUSD",1748970377277,34.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970377883,34.77194006,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970378385,34.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970380663,53.42158892,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970381370,34.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970382288,60.77194006,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970382489,34.77194006,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970382665,34.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970383684,79.42158892,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970384488,59.64126798,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970385189,53.42158892,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970387101,79.42158892,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970388395,60.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970388579,34.77194006,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970389206,20.88342596,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970391893,39.53307482,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970392089,45.75275388,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970392506,39.53307482,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970392705,18.64964886,160.79,160.77,8.33333333]
["bitfinex","SOLUSD",1748970393009,20.88342596,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970396505,46.88342596,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970396700,20.88342596,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970396899,39.53307482,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970399919,71.75275388,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970400135,65.53307482,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970400427,71.75275388,160.78,160.77,8.33333333]
["bitfinex","SOLUSD",1748970402228,71.75275388,160.78,160.68,6.5074]
["bitfinex","SOLUSD",1748970402229,44.64964886,160.74,160.68,6.5074]
["bitfinex","SOLUSD",1748970402515,20.88342596,160.7,160.67,1.5554]
["bitfinex","SOLUSD",1748970402813,20.88342596,160.69,160.67,1.5554]
["bitfinex","SOLUSD",1748970403611,54.94964886,160.74,160.67,1.5554]
["bitfinex","SOLUSD",1748970403612,20.88342596,160.7,160.67,1.5554]
["bitfinex","SOLUSD",1748970403812,20.88342596,160.71,160.67,1.5554]
["bitfinex","SOLUSD",1748970404216,20.88342596,160.72,160.68,0.28432314]
["bitfinex","SOLUSD",1748970404420,57.18342596,160.74,160.7,20.88342596]
["bitfinex","SOLUSD",1748970404625,6.36106685,160.81,160.7,20.88342596]
["bitfinex","SOLUSD",1748970404626,10.3,160.81,160.73,22.43882596]
["bitfinex","SOLUSD",1748970404812,20.88342596,160.79,160.74,20.88342596]
["bitfinex","SOLUSD",1748970405222,20.88342596,160.78,160.74,20.88342596]
["bitfinex","SOLUSD",1748970405398,20.88342596,160.8,160.76,20.88342596]
["bitfinex","SOLUSD",1748970405598,31.18342596,160.81,160.76,20.88342596]
["bitfinex","SOLUSD",1748970405945,20.88342596,160.79,160.74,21.30991067]
["bitfinex","SOLUSD",1748970406142,20.88342596,160.78,160.74,0.28432314]
["bitfinex","SOLUSD",1748970406625,20.88342596,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1748970406944,20.88342596,160.77,160.73,1.5554]
["bitfinex","SOLUSD",1748970408919,20.88342596,160.77,160.73,22.43882596]
["bitfinex","SOLUSD",1748970409251,34.80397381,160.78,160.73,1.5554]
["bitfinex","SOLUSD",1748970409449,34.80397381,160.77,160.73,36.35937381]
["bitfinex","SOLUSD",1748970410123,34.80397381,160.78,160.73,36.35937381]
["bitfinex","SOLUSD",1748970410334,34.80397381,160.79,160.74,34.80397381]
["bitfinex","SOLUSD",1748970410931,34.80397381,160.78,160.74,34.80397381]
["bitfinex","SOLUSD",1748970411457,34.80397381,160.78,160.73,1.5554]
["bitfinex","SOLUSD",1748970411752,34.80397381,160.78,160.73,36.35937381]
["bitfinex","SOLUSD",1748970412346,34.80397381,160.78,160.73,124.95937381]
["bitfinex","SOLUSD",1748970413444,18.64964886,160.8,160.74,34.80397381]
["bitfinex","SOLUSD",1748970413637,34.80397381,160.79,160.74,34.80397381]
["bitfinex","SOLUSD",1748970414844,26.0,160.76,160.74,34.80397381]
["bitfinex","SOLUSD",1748970416759,60.80397381,160.78,160.74,34.80397381]
["bitfinex","SOLUSD",1748970417943,60.80397381,160.78,160.73,124.95937381]
["bitfinex","SOLUSD",1748970418358,60.80397381,160.78,160.73,90.1554]
["bitfinex","SOLUSD",1748970418531,60.80397381,160.78,160.71,0.28432314]
["bitfinex","SOLUSD",1748970418532,34.80397381,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1748970418739,34.80397381,160.73,160.69,1.5612]
["bitfinex","SOLUSD",1748970419858,34.80397381,160.74,160.7,34.80397381]
["bitfinex","SOLUSD",1748970420338,34.80397381,160.74,160.69,36.36517381]
["bitfinex","SOLUSD",1748970420663,34.80397381,160.73,160.69,1.5612]
["bitfinex","SOLUSD",1748970420965,34.80397381,160.72,160.69,1.5612]
["bitfinex","SOLUSD",1748970421484,34.80397381,160.72,160.68,34.80397381]
["bitfinex","SOLUSD",1748970421485,34.80397381,160.7,160.65,1.5612]
["bitfinex","SOLUSD",1748970421645,26.0,160.72,160.65,1.5612]
["bitfinex","SOLUSD",1748970421646,34.80397381,160.67,160.65,1.5612]
["bitfinex","SOLUSD",1748970422063,18.64964886,160.71,160.62,6.5585]
["bitfinex","SOLUSD",1748970422064,34.80397381,160.66,160.62,6.5585]
["bitfinex","SOLUSD",1748970422263,34.80397381,160.64,160.61,1.5078]
["bitfinex","SOLUSD",1748970423156,18.64964886,160.68,160.61,1.5078]
["bitfinex","SOLUSD",1748970423469,36.3,160.69,160.64,34.80397381]
["bitfinex","SOLUSD",1748970423674,10.3,160.69,160.66,34.80397381]
["bitfinex","SOLUSD",1748970423972,10.3,160.69,160.65,0.28432314]
["bitfinex","SOLUSD",1748970423973,10.3,160.69,160.65,34.80397381]
["bitfinex","SOLUSD",1748970424545,10.3,160.69,160.66,34.80397381]
["bitfinex","SOLUSD",1748970424854,34.80397381,160.71,160.67,34.80397381]
["bitfinex","SOLUSD",1748970425277,26.0,160.73,160.67,34.80397381]
["bitfinex","SOLUSD",1748970425449,26.0,160.73,160.68,34.80397381]
["bitfinex","SOLUSD",1748970425758,34.80397381,160.71,160.67,35.08829695]
["bitfinex","SOLUSD",1748970426246,34.80397381,160.7,160.63,0.14216157]
["bitfinex","SOLUSD",1748970426447,34.80397381,160.69,160.65,34.80397381]
["bitfinex","SOLUSD",1748970426645,34.80397381,160.68,160.65,0.28432314]
["bitfinex","SOLUSD",1748970426879,50.87128877,160.73,160.63,34.80397381]
["bitfinex","SOLUSD",1748970426880,34.80397381,160.67,160.63,34.80397381]
["bitfinex","SOLUSD",1748970427067,34.80397381,160.68,160.63,34.80397381]
["bitfinex","SOLUSD",1748970427247,34.80397381,160.67,160.63,34.80397381]
["bitfinex","SOLUSD",1748970427447,34.80397381,160.67,160.63,0.28432314]
["bitfinex","SOLUSD",1748970428047,34.80397381,160.67,160.63,35.08829695]
["bitfinex","SOLUSD",1748970428243,34.80397381,160.66,160.63,0.28432314]
["bitfinex","SOLUSD",1748970429155,34.80397381,160.67,160.63,0.28432314]
["bitfinex","SOLUSD",1748970429560,26.0,160.7,160.63,35.08829695]
["bitfinex","SOLUSD",1748970429869,34.80397381,160.67,160.63,35.08829695]
["bitfinex","SOLUSD",1748970430073,34.80397381,160.68,160.64,34.80397381]
["bitfinex","SOLUSD",1748970430671,34.80397381,160.69,160.64,34.80397381]
["bitfinex","SOLUSD",1748970431193,20.90648226,160.68,160.64,20.90648226]
["bitfinex","SOLUSD",1748970432058,20.90648226,160.69,160.64,20.90648226]
["bitfinex","SOLUSD",1748970432864,20.90648226,160.68,160.64,20.90648226]
["bitfinex","SOLUSD",1748970433067,20.90648226,160.68,160.64,109.50648226]
["bitfinex","SOLUSD",1748970434366,18.64964886,160.71,160.64,109.50648226]
["bitfinex","SOLUSD",1748970434575,18.64964886,160.71,160.65,20.90648226]
["bitfinex","SOLUSD",1748970434576,20.90648226,160.69,160.65,20.90648226]
["bitfinex","SOLUSD",1748970434890,20.90648226,160.71,160.66,21.04864383]
["bitfinex","SOLUSD",1748970435099,10.3,160.74,160.7,20.90648226]
["bitfinex","SOLUSD",1748970435298,10.3,160.74,160.72,20.90648226]
["bitfinex","SOLUSD",1748970435584,20.90648226,160.74,160.7,0.28432314]
["bitfinex","SOLUSD",1748970435782,20.90648226,160.74,160.7,21.1908054]
["bitfinex","SOLUSD",1748970437152,20.90648226,160.73,160.7,0.28432314]
["bitfinex","SOLUSD",1748970437785,20.90648226,160.74,160.7,21.1908054]
["bitfinex","SOLUSD",1748970437967,18.64964886,160.77,160.7,21.1908054]
["bitfinex","SOLUSD",1748970438159,20.90648226,160.74,160.7,21.1908054]
["bitfinex","SOLUSD",1748970438368,20.90648226,160.75,160.71,20.90648226]
["bitfinex","SOLUSD",1748970438861,26.0,160.78,160.72,0.28432314]
["bitfinex","SOLUSD",1748970439180,20.90648226,160.77,160.73,20.90648226]
["bitfinex","SOLUSD",1748970439383,20.90648226,160.77,160.72,21.1908054]
["bitfinex","SOLUSD",1748970440158,26.0,160.78,160.71,0.14216157]
["bitfinex","SOLUSD",1748970440159,20.90648226,160.75,160.71,20.90648226]
["bitfinex","SOLUSD",1748970440359,20.90648226,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1748970440580,20.90648226,160.74,160.71,88.88432314]
["bitfinex","SOLUSD",1748970440760,10.3,160.79,160.73,20.90648226]
["bitfinex","SOLUSD",1748970440967,31.20648226,160.79,160.74,20.90648226]
["bitfinex","SOLUSD",1748970441181,31.20648226,160.79,160.75,20.90648226]
["bitfinex","SOLUSD",1748970441867,31.20648226,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1748970442472,31.20648226,160.79,160.75,21.1908054]
["bitfinex","SOLUSD",1748970444174,31.20648226,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1748970446092,31.20648226,160.79,160.75,20.90648226]
["bitfinex","SOLUSD",1748970446395,31.20648226,160.79,160.74,20.90648226]
["bitfinex","SOLUSD",1748970447893,10.3,160.79,160.76,20.90648226]
["bitfinex","SOLUSD",1748970448269,10.3,160.79,160.77,20.90648226]
["bitfinex","SOLUSD",1748970450001,10.3,160.79,160.78,20.90648226]
["bitfinex","SOLUSD",1748970450395,10.3,160.79,160.77,20.90648226]
["bitfinex","SOLUSD",1748970453696,10.3,160.79,160.77,109.50648226]
["bitfinex","SOLUSD",1748970454606,10.3,160.79,160.78,20.90648226]
["bitfinex","SOLUSD",1748970454990,10.3,160.79,160.77,88.6]
["bitfinex","SOLUSD",1748970455813,10.3,160.79,160.77,109.50648226]
["bitfinex","SOLUSD",1748970458299,10.3,160.79,160.78,20.90648226]
["bitfinex","SOLUSD",1748970459704,10.3,160.79,160.78,109.50648226]
["bitfinex","SOLUSD",1748970460410,10.3,160.84,160.79,0.28432314]
["bitfinex","SOLUSD",1748970460611,10.3,160.84,160.81,20.90648226]
["bitfinex","SOLUSD",1748970460792,31.20648226,160.84,160.79,109.50648226]
["bitfinex","SOLUSD",1748970460997,20.90648226,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970462238,20.90648226,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748970462429,20.90648226,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970465307,20.90648226,160.83,160.79,109.50648226]
["bitfinex","SOLUSD",1748970467433,20.90648226,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748970468119,20.90648226,160.8,160.75,1.5664]
["bitfinex","SOLUSD",1748970468447,20.90648226,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748970468644,20.90648226,160.77,160.72,109.50648226]
["bitfinex","SOLUSD",1748970468837,18.64964886,160.81,160.72,109.50648226]
["bitfinex","SOLUSD",1748970468838,20.90648226,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748970469030,20.90648226,160.75,160.71,67.70534383]
["bitfinex","SOLUSD",1748970469242,20.90648226,160.73,160.71,1.6004]
["bitfinex","SOLUSD",1748970469430,20.90648226,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1748970469638,20.90648226,160.71,160.68,0.42648471]
["bitfinex","SOLUSD",1748970469828,20.90648226,160.74,160.7,20.90648226]
["bitfinex","SOLUSD",1748970470247,20.90648226,160.73,160.69,0.28432314]
["bitfinex","SOLUSD",1748970470446,26.0,160.76,160.68,0.14216157]
["bitfinex","SOLUSD",1748970470447,20.90648226,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1748970470750,20.90648226,160.69,160.67,1.6004]
["bitfinex","SOLUSD",1748970470952,20.90648226,160.69,160.64,21.04864383]
["bitfinex","SOLUSD",1748970471127,10.28,160.72,160.64,21.04864383]
["bitfinex","SOLUSD",1748970471128,10.28,160.72,160.66,0.28432314]
["bitfinex","SOLUSD",1748970471331,20.90648226,160.7,160.66,21.1908054]
["bitfinex","SOLUSD",1748970471548,20.90648226,160.71,160.66,27.41511676]
["bitfinex","SOLUSD",1748970471731,20.90648226,160.71,160.66,27.13079362]
["bitfinex","SOLUSD",1748970471931,10.28,160.72,160.67,20.90648226]
["bitfinex","SOLUSD",1748970472150,20.90648226,160.71,160.67,0.28432314]
["bitfinex","SOLUSD",1748970473043,20.90648226,160.71,160.67,21.1908054]
["bitfinex","SOLUSD",1748970475551,20.74230402,160.71,160.67,21.1908054]
["bitfinex","SOLUSD",1748970475753,31.18648226,160.72,160.67,21.1908054]
["bitfinex","SOLUSD",1748970478532,20.90648226,160.71,160.67,21.1908054]
["bitfinex","SOLUSD",1748970478733,20.90648226,160.71,160.67,0.28432314]
["bitfinex","SOLUSD",1748970479857,20.90648226,160.7,160.65,20.90648226]
["bitfinex","SOLUSD",1748970480153,20.90648226,160.67,160.63,1.6004]
["bitfinex","SOLUSD",1748970480357,20.90648226,160.67,160.59,0.14216157]
["bitfinex","SOLUSD",1748970480358,20.90648226,160.64,160.59,0.14216157]
["bitfinex","SOLUSD",1748970480562,20.90648226,160.63,160.58,1.5647]
["bitfinex","SOLUSD",1748970481055,20.90648226,160.63,160.58,22.47118226]
["bitfinex","SOLUSD",1748970481267,20.90648226,160.62,160.57,21.04864383]
["bitfinex","SOLUSD",1748970481445,20.90648226,160.6,160.56,20.90648226]
["bitfinex","SOLUSD",1748970481646,20.90648226,160.6,160.55,0.14216157]
["bitfinex","SOLUSD",1748970481954,20.90648226,160.59,160.55,20.90648226]
["bitfinex","SOLUSD",1748970482153,20.90648226,160.58,160.53,20.90648226]
["bitfinex","SOLUSD",1748970482361,20.90648226,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1748970483141,31.18648226,160.6,160.56,20.90648226]
["bitfinex","SOLUSD",1748970483340,10.28,160.6,160.59,20.90648226]
["bitfinex","SOLUSD",1748970484441,20.90648226,160.64,160.59,21.1908054]
["bitfinex","SOLUSD",1748970484647,31.18648226,160.64,160.6,20.90648226]
["bitfinex","SOLUSD",1748970484867,10.28,160.64,160.6,20.90648226]
["bitfinex","SOLUSD",1748970485053,10.28,160.64,160.61,20.90648226]
["bitfinex","SOLUSD",1748970485371,10.28,160.64,160.62,20.90648226]
["bitfinex","SOLUSD",1748970485666,10.28,160.64,160.63,21.1908054]
["bitfinex","SOLUSD",1748970487157,10.28,160.64,160.63,35.12804478]
["bitfinex","SOLUSD",1748970492690,10.28,160.64,160.63,34.84372164]
["bitfinex","SOLUSD",1748970492886,10.28,160.64,160.62,34.84372164]
["bitfinex","SOLUSD",1748970493390,10.28,160.64,160.63,34.84372164]
["bitfinex","SOLUSD",1748970495386,10.28,160.64,160.63,123.44372164]
["bitfinex","SOLUSD",1748970497876,10.28,160.64,160.63,88.6]
["bitfinex","SOLUSD",1748970498956,45.12372164,160.64,160.63,88.6]
["bitfinex","SOLUSD",1748970499154,18.64964886,160.63,160.58,34.84372164]
["bitfinex","SOLUSD",1748970499368,34.84372164,160.62,160.58,34.84372164]
["bitfinex","SOLUSD",1748970499676,53.4933705,160.63,160.58,34.84372164]
["bitfinex","SOLUSD",1748970499846,10.28,160.64,160.62,34.84372164]
["bitfinex","SOLUSD",1748970500277,10.28,160.64,160.61,34.84372164]
["bitfinex","SOLUSD",1748970501085,45.12372164,160.64,160.59,34.84372164]
["bitfinex","SOLUSD",1748970501374,34.84372164,160.63,160.59,34.84372164]
["bitfinex","SOLUSD",1748970502165,10.28,160.64,160.59,34.84372164]
["bitfinex","SOLUSD",1748970502366,34.84372164,160.63,160.59,34.84372164]
["bitfinex","SOLUSD",1748970502778,10.28,160.64,160.57,34.84372164]
["bitfinex","SOLUSD",1748970502779,34.84372164,160.62,160.57,34.84372164]
["bitfinex","SOLUSD",1748970502964,34.84372164,160.62,160.58,34.84372164]
["bitfinex","SOLUSD",1748970504085,34.84372164,160.62,160.56,0.28432314]
["bitfinex","SOLUSD",1748970504383,34.84372164,160.62,160.58,34.84372164]
["bitfinex","SOLUSD",1748970506961,34.84372164,160.62,160.58,123.44372164]
["bitfinex","SOLUSD",1748970507186,34.84372164,160.63,160.59,34.84372164]
["bitfinex","SOLUSD",1748970507365,63.7733705,160.64,160.59,34.84372164]
["bitfinex","SOLUSD",1748970507987,28.92964886,160.64,160.59,34.84372164]
["bitfinex","SOLUSD",1748970508191,63.7733705,160.64,160.59,34.84372164]
["bitfinex","SOLUSD",1748970508762,34.84372164,160.63,160.58,88.6]
["bitfinex","SOLUSD",1748970508963,34.84372164,160.63,160.58,123.44372164]
["bitfinex","SOLUSD",1748970509159,28.92964886,160.64,160.58,88.6]
["bitfinex","SOLUSD",1748970509384,20.92272312,160.63,160.58,109.52272312]
["bitfinex","SOLUSD",1748970510362,20.92272312,160.62,160.58,88.6]
["bitfinex","SOLUSD",1748970510563,20.92272312,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748970510772,20.92272312,160.6,160.58,88.6]
["bitfinex","SOLUSD",1748970510968,20.92272312,160.59,160.55,111.17822312]
["bitfinex","SOLUSD",1748970511278,38.8,160.62,160.55,111.17822312]
["bitfinex","SOLUSD",1748970511279,20.92272312,160.6,160.55,111.17822312]
["bitfinex","SOLUSD",1748970511874,20.92272312,160.61,160.57,20.92272312]
["bitfinex","SOLUSD",1748970512182,20.92272312,160.61,160.55,90.2555]
["bitfinex","SOLUSD",1748970512183,20.92272312,160.63,160.59,20.92272312]
["bitfinex","SOLUSD",1748970512354,70.00272312,160.64,160.59,20.92272312]
["bitfinex","SOLUSD",1748970512560,10.28,160.64,160.61,20.92272312]
["bitfinex","SOLUSD",1748970512769,10.28,160.64,160.62,20.92272312]
["bitfinex","SOLUSD",1748970512970,10.28,160.64,160.61,20.92272312]
["bitfinex","SOLUSD",1748970515096,10.28,160.64,160.61,20.92272312]
["bitfinex","SOLUSD",1748970518792,10.28,160.64,160.61,109.52272312]
["bitfinex","SOLUSD",1748970520192,10.28,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748970520382,31.20272312,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748970520690,10.28,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748970522592,10.28,160.64,160.61,109.52272312]
["bitfinex","SOLUSD",1748970523411,10.28,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748970523588,31.20272312,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748970524711,31.20272312,160.64,160.59,109.52272312]
["bitfinex","SOLUSD",1748970525895,31.20272312,160.64,160.6,20.92272312]
["bitfinex","SOLUSD",1748970526911,31.20272312,160.64,160.59,109.52272312]
["bitfinex","SOLUSD",1748970527501,31.20272312,160.64,160.6,20.92272312]
["bitfinex","SOLUSD",1748970528622,10.28,160.64,160.62,20.92272312]
["bitfinex","SOLUSD",1748970529196,10.28,160.64,160.61,20.92272312]
["bitfinex","SOLUSD",1748970529389,10.28,160.64,160.62,20.92272312]
["bitfinex","SOLUSD",1748970530608,10.28,160.64,160.62,109.52272312]
["bitfinex","SOLUSD",1748970531215,10.28,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748970533541,31.20272312,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748970536608,31.20272312,160.64,160.6,109.52272312]
["bitfinex","SOLUSD",1748970536813,10.28,160.64,160.6,109.52272312]
["bitfinex","SOLUSD",1748970538603,10.28,160.64,160.6,88.6]
["bitfinex","SOLUSD",1748970538812,10.28,160.64,160.6,109.52272312]
["bitfinex","SOLUSD",1748970542002,20.92272312,160.62,160.56,26.0]
["bitfinex","SOLUSD",1748970542201,20.92272312,160.62,160.57,20.92272312]
["bitfinex","SOLUSD",1748970542611,69.98272312,160.64,160.59,20.92272312]
["bitfinex","SOLUSD",1748970542810,10.26,160.63,160.6,20.92272312]
["bitfinex","SOLUSD",1748970544203,10.26,160.63,160.59,20.92272312]
["bitfinex","SOLUSD",1748970544911,20.92272312,160.64,160.59,20.92272312]
["bitfinex","SOLUSD",1748970546053,20.92272312,160.64,160.6,20.92272312]
["bitfinex","SOLUSD",1748970547803,88.61237198,160.65,160.61,20.92272312]
["bitfinex","SOLUSD",1748970548242,10.26,160.65,160.64,20.92272312]
["bitfinex","SOLUSD",1748970548529,10.26,160.65,160.62,20.92272312]
["bitfinex","SOLUSD",1748970552855,31.18272312,160.65,160.61,20.92272312]
["bitfinex","SOLUSD",1748970554171,10.26,160.65,160.62,20.92272312]
["bitfinex","SOLUSD",1748970556648,10.26,160.65,160.63,20.92272312]
["bitfinex","SOLUSD",1748970558356,10.26,160.65,160.62,20.92272312]
["bitfinex","SOLUSD",1748970559065,10.26,160.65,160.63,20.92272312]
["bitfinex","SOLUSD",1748970559248,31.18272312,160.67,160.63,20.92272312]
["bitfinex","SOLUSD",1748970560155,10.26,160.69,160.66,20.92272312]
["bitfinex","SOLUSD",1748970560359,31.18272312,160.69,160.63,0.28432314]
["bitfinex","SOLUSD",1748970560546,31.18272312,160.69,160.65,20.92272312]
["bitfinex","SOLUSD",1748970560745,20.92272312,160.68,160.64,20.92272312]
["bitfinex","SOLUSD",1748970561455,20.92272312,160.67,160.62,0.28432314]
["bitfinex","SOLUSD",1748970561660,20.92272312,160.67,160.63,20.92272312]
["bitfinex","SOLUSD",1748970564471,18.64964886,160.71,160.66,20.92272312]
["bitfinex","SOLUSD",1748970564754,39.57237198,160.71,160.66,20.92272312]
["bitfinex","SOLUSD",1748970566042,39.57237198,160.71,160.67,20.92272312]
["bitfinex","SOLUSD",1748970566865,18.64964886,160.71,160.67,20.92272312]
["bitfinex","SOLUSD",1748970567157,10.26,160.72,160.69,20.92272312]
["bitfinex","SOLUSD",1748970568656,10.26,160.72,160.65,0.42648471]
["bitfinex","SOLUSD",1748970568657,31.18272312,160.72,160.65,0.42648471]
["bitfinex","SOLUSD",1748970568854,31.18272312,160.72,160.68,20.92272312]
["bitfinex","SOLUSD",1748970571959,31.18272312,160.72,160.68,88.6]
["bitfinex","SOLUSD",1748970572372,10.26,160.72,160.68,88.6]
["bitfinex","SOLUSD",1748970572575,31.18272312,160.72,160.68,109.52272312]
["bitfinex","SOLUSD",1748970572777,31.18272312,160.72,160.68,88.6]
["bitfinex","SOLUSD",1748970574473,31.18272312,160.72,160.68,109.52272312]
["bitfinex","SOLUSD",1748970574646,10.26,160.72,160.68,109.52272312]
["bitfinex","SOLUSD",1748970575048,10.26,160.72,160.69,20.92272312]
["bitfinex","SOLUSD",1748970577948,10.26,160.72,160.69,109.52272312]
["bitfinex","SOLUSD",1748970582575,10.26,160.72,160.69,20.92272312]
["bitfinex","SOLUSD",1748970584980,10.26,160.72,160.7,20.92272312]
["bitfinex","SOLUSD",1748970585283,10.26,160.72,160.7,109.52272312]
["bitfinex","SOLUSD",1748970586119,10.26,160.72,160.7,88.6]
["bitfinex","SOLUSD",1748970586660,10.26,160.72,160.7,109.52272312]
["bitfinex","SOLUSD",1748970587680,10.26,160.72,160.71,20.92272312]
["bitfinex","SOLUSD",1748970587868,10.26,160.72,160.71,109.80704626]
["bitfinex","SOLUSD",1748970588168,31.18272312,160.77,160.71,109.80704626]
["bitfinex","SOLUSD",1748970588369,10.26,160.77,160.74,20.92272312]
["bitfinex","SOLUSD",1748970588582,10.26,160.77,160.75,20.92272312]
["bitfinex","SOLUSD",1748970589157,10.26,160.77,160.76,20.92272312]
["bitfinex","SOLUSD",1748970589471,53.74,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1748970589472,64.0,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1748970589880,64.0,160.82,160.8,20.92272312]
["bitfinex","SOLUSD",1748970590083,10.26,160.82,160.8,20.92272312]
["bitfinex","SOLUSD",1748970591375,10.26,160.82,160.77,0.42648471]
["bitfinex","SOLUSD",1748970591376,10.26,160.82,160.81,20.92272312]
["bitfinex","SOLUSD",1748970595808,10.26,160.82,160.81,109.52272312]
["bitfinex","SOLUSD",1748970598095,20.92272312,160.86,160.81,109.52272312]
["bitfinex","SOLUSD",1748970598295,20.92272312,160.85,160.81,109.52272312]
["bitfinex","SOLUSD",1748970598690,28.86964886,160.87,160.81,109.52272312]
["bitfinex","SOLUSD",1748970598897,20.92272312,160.85,160.81,88.6]
["bitfinex","SOLUSD",1748970599203,20.92272312,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970599506,28.86964886,160.87,160.81,88.6]
["bitfinex","SOLUSD",1748970599507,20.92272312,160.82,160.81,88.6]
["bitfinex","SOLUSD",1748970599688,20.92272312,160.82,160.78,88.6]
["bitfinex","SOLUSD",1748970600418,26.0,160.85,160.8,21.20704626]
["bitfinex","SOLUSD",1748970600610,26.0,160.85,160.82,20.92272312]
["bitfinex","SOLUSD",1748970601896,59.60272312,160.86,160.8,0.28432314]
["bitfinex","SOLUSD",1748970602206,59.60272312,160.86,160.81,20.92272312]
["bitfinex","SOLUSD",1748970602832,20.92272312,160.85,160.81,20.92272312]
["bitfinex","SOLUSD",1748970603418,20.92272312,160.85,160.8,0.28432314]
["bitfinex","SOLUSD",1748970603594,20.92272312,160.85,160.81,20.92272312]
["bitfinex","SOLUSD",1748970605521,20.92272312,160.86,160.82,20.92272312]
["bitfinex","SOLUSD",1748970606820,95.82272312,160.87,160.83,20.92272312]
["bitfinex","SOLUSD",1748970607128,10.22,160.87,160.83,20.92272312]
["bitfinex","SOLUSD",1748970607333,10.22,160.87,160.84,20.92272312]
["bitfinex","SOLUSD",1748970607496,10.22,160.87,160.85,20.92272312]
["bitfinex","SOLUSD",1748970608199,10.22,160.87,160.86,20.92272312]
["bitfinex","SOLUSD",1748970608651,84.86272312,160.92,160.86,20.92272312]
["bitfinex","SOLUSD",1748970608917,63.94,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970609221,10.22,160.92,160.91,20.92272312]
["bitfinex","SOLUSD",1748970609594,10.22,160.97,160.92,0.42648471]
["bitfinex","SOLUSD",1748970609789,10.22,160.97,160.93,20.92272312]
["bitfinex","SOLUSD",1748970610519,31.14272312,160.97,160.92,21.06488469]
["bitfinex","SOLUSD",1748970610725,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970610903,20.92272312,160.95,160.9,21.06488469]
["bitfinex","SOLUSD",1748970611219,20.92272312,160.94,160.89,21.06488469]
["bitfinex","SOLUSD",1748970611417,35.0820391,160.97,160.89,21.06488469]
["bitfinex","SOLUSD",1748970611418,18.64964886,160.96,160.89,21.06488469]
["bitfinex","SOLUSD",1748970611590,20.92272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970611796,18.64964886,160.96,160.9,20.92272312]
["bitfinex","SOLUSD",1748970612018,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970612398,20.92272312,160.95,160.89,0.28432314]
["bitfinex","SOLUSD",1748970612603,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970612822,78.23237198,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970613115,78.23237198,160.96,160.89,0.28432314]
["bitfinex","SOLUSD",1748970613319,31.14272312,160.97,160.92,20.92272312]
["bitfinex","SOLUSD",1748970613495,10.22,160.97,160.94,20.92272312]
["bitfinex","SOLUSD",1748970615134,10.22,160.97,160.91,0.28432314]
["bitfinex","SOLUSD",1748970615424,10.22,160.97,160.94,20.92272312]
["bitfinex","SOLUSD",1748970616504,10.22,160.97,160.96,20.92272312]
["bitfinex","SOLUSD",1748970617100,63.92,161.02,160.96,20.92272312]
["bitfinex","SOLUSD",1748970617303,84.84272312,161.02,160.98,20.92272312]
["bitfinex","SOLUSD",1748970617799,84.84272312,161.02,161.0,20.92272312]
["bitfinex","SOLUSD",1748970617800,10.22,161.02,161.0,20.92272312]
["bitfinex","SOLUSD",1748970618725,10.22,161.02,160.98,0.28432314]
["bitfinex","SOLUSD",1748970618931,10.22,161.02,160.98,21.20704626]
["bitfinex","SOLUSD",1748970619348,31.14272312,161.02,160.98,20.92272312]
["bitfinex","SOLUSD",1748970619503,10.22,161.02,160.98,20.92272312]
["bitfinex","SOLUSD",1748970619709,31.14272312,161.02,160.98,20.92272312]
["bitfinex","SOLUSD",1748970620209,31.14272312,161.02,160.96,21.20704626]
["bitfinex","SOLUSD",1748970620210,20.92272312,161.01,160.96,21.20704626]
["bitfinex","SOLUSD",1748970620407,20.92272312,161.01,160.94,6.45736157]
["bitfinex","SOLUSD",1748970620408,20.92272312,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970620704,16.4304662,161.02,160.93,26.0]
["bitfinex","SOLUSD",1748970620705,20.92272312,160.99,160.95,20.92272312]
["bitfinex","SOLUSD",1748970621151,18.64964886,161.01,160.95,20.92272312]
["bitfinex","SOLUSD",1748970621325,20.92272312,160.99,160.95,20.92272312]
["bitfinex","SOLUSD",1748970621631,20.92272312,161.0,160.95,20.92272312]
["bitfinex","SOLUSD",1748970621824,20.92272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970622130,10.22,161.02,160.94,20.92272312]
["bitfinex","SOLUSD",1748970622131,20.92272312,160.99,160.94,20.92272312]
["bitfinex","SOLUSD",1748970622314,20.92272312,160.98,160.93,20.92272312]
["bitfinex","SOLUSD",1748970622711,20.92272312,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970623732,20.92272312,160.99,160.95,20.92272312]
["bitfinex","SOLUSD",1748970624153,20.92272312,160.99,160.94,20.92272312]
["bitfinex","SOLUSD",1748970625018,20.92272312,160.98,160.92,0.42648471]
["bitfinex","SOLUSD",1748970625228,20.92272312,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1748970625520,20.92272312,160.95,160.91,48.47422312]
["bitfinex","SOLUSD",1748970625938,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970626307,20.92272312,160.96,160.91,22.47422312]
["bitfinex","SOLUSD",1748970627832,18.64964886,160.98,160.91,1.5515]
["bitfinex","SOLUSD",1748970627833,20.92272312,160.94,160.91,1.5515]
["bitfinex","SOLUSD",1748970628640,20.92272312,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1748970630210,20.92272312,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1748970630439,20.92272312,160.93,160.9,0.28432314]
["bitfinex","SOLUSD",1748970631117,20.92272312,160.93,160.88,88.74216157]
["bitfinex","SOLUSD",1748970631118,20.92272312,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970633210,20.92272312,160.89,160.85,109.52272312]
["bitfinex","SOLUSD",1748970633411,18.64964886,160.93,160.84,109.66488469]
["bitfinex","SOLUSD",1748970633412,20.92272312,160.88,160.84,109.66488469]
["bitfinex","SOLUSD",1748970633615,20.92272312,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1748970633946,18.64964886,160.93,160.84,88.6]
["bitfinex","SOLUSD",1748970633947,20.92272312,160.86,160.84,88.6]
["bitfinex","SOLUSD",1748970635307,18.64964886,160.93,160.84,88.6]
["bitfinex","SOLUSD",1748970635308,10.2,160.91,160.85,21.20704626]
["bitfinex","SOLUSD",1748970635538,31.12272312,160.91,160.86,20.92272312]
["bitfinex","SOLUSD",1748970635737,20.92272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970636043,20.92272312,160.9,160.85,21.20704626]
["bitfinex","SOLUSD",1748970636220,20.92272312,160.89,160.85,21.20704626]
["bitfinex","SOLUSD",1748970636423,20.92272312,160.89,160.85,88.88432314]
["bitfinex","SOLUSD",1748970636923,20.92272312,160.89,160.85,109.80704626]
["bitfinex","SOLUSD",1748970638030,20.92272312,160.89,160.85,21.20704626]
["bitfinex","SOLUSD",1748970638345,20.92272312,160.9,160.85,21.20704626]
["bitfinex","SOLUSD",1748970638715,20.92272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970640517,10.2,160.98,160.9,0.28432314]
["bitfinex","SOLUSD",1748970640728,10.2,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970641138,10.2,160.98,160.96,20.92272312]
["bitfinex","SOLUSD",1748970641343,10.2,160.98,160.97,20.92272312]
["bitfinex","SOLUSD",1748970641529,10.2,160.98,160.96,20.92272312]
["bitfinex","SOLUSD",1748970645156,10.2,160.98,160.93,0.42648471]
["bitfinex","SOLUSD",1748970645336,10.2,160.98,160.96,20.92272312]
["bitfinex","SOLUSD",1748970649955,10.2,160.98,160.95,20.92272312]
["bitfinex","SOLUSD",1748970651131,10.2,160.98,160.96,20.92272312]
["bitfinex","SOLUSD",1748970652762,10.2,160.98,160.93,0.42648471]
["bitfinex","SOLUSD",1748970653075,10.2,160.98,160.96,20.92272312]
["bitfinex","SOLUSD",1748970653432,10.2,160.98,160.92,1.5031]
["bitfinex","SOLUSD",1748970653635,31.12272312,160.98,160.93,20.92272312]
["bitfinex","SOLUSD",1748970653873,20.92272312,160.97,160.93,20.92272312]
["bitfinex","SOLUSD",1748970654036,31.12272312,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970655463,20.92272312,160.97,160.92,22.42582312]
["bitfinex","SOLUSD",1748970655638,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970655840,18.64964886,160.97,160.91,20.92272312]
["bitfinex","SOLUSD",1748970656065,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970656361,20.92272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970656556,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970658459,20.92272312,160.95,160.89,0.42648471]
["bitfinex","SOLUSD",1748970658672,20.92272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970659547,18.64964886,160.97,160.9,20.92272312]
["bitfinex","SOLUSD",1748970659768,20.92272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970660765,18.64964886,160.97,160.88,1.5204]
["bitfinex","SOLUSD",1748970660766,20.92272312,160.92,160.88,1.5204]
["bitfinex","SOLUSD",1748970660946,20.92272312,160.92,160.88,22.44312312]
["bitfinex","SOLUSD",1748970662648,20.92272312,160.92,160.88,1.5204]
["bitfinex","SOLUSD",1748970662840,20.92272312,160.92,160.88,22.44312312]
["bitfinex","SOLUSD",1748970663164,20.92272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970663833,50.86204026,160.97,160.86,88.6]
["bitfinex","SOLUSD",1748970663834,20.92272312,160.91,160.86,88.6]
["bitfinex","SOLUSD",1748970664064,20.92272312,160.91,160.86,0.28432314]
["bitfinex","SOLUSD",1748970664250,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970665370,10.2,160.92,160.86,0.42648471]
["bitfinex","SOLUSD",1748970665587,20.92272312,160.88,160.85,88.6]
["bitfinex","SOLUSD",1748970665772,20.92272312,160.86,160.82,0.14216157]
["bitfinex","SOLUSD",1748970666176,20.92272312,160.86,160.82,0.42648471]
["bitfinex","SOLUSD",1748970666364,20.92272312,160.86,160.82,21.34920783]
["bitfinex","SOLUSD",1748970666595,20.92272312,160.84,160.8,111.03242312]
["bitfinex","SOLUSD",1748970666754,38.62,160.9,160.8,111.03242312]
["bitfinex","SOLUSD",1748970666755,20.92272312,160.85,160.8,22.43242312]
["bitfinex","SOLUSD",1748970666955,20.92272312,160.85,160.81,0.28432314]
["bitfinex","SOLUSD",1748970668051,20.92272312,160.85,160.81,0.14216157]
["bitfinex","SOLUSD",1748970668478,20.92272312,160.83,160.8,1.5097]
["bitfinex","SOLUSD",1748970668700,20.92272312,160.82,160.78,20.92272312]
["bitfinex","SOLUSD",1748970668884,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970670095,10.2,160.86,160.8,20.92272312]
["bitfinex","SOLUSD",1748970670259,20.92272312,160.85,160.81,20.92272312]
["bitfinex","SOLUSD",1748970670456,20.92272312,160.85,160.8,21.20704626]
["bitfinex","SOLUSD",1748970670656,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970671660,20.92272312,160.83,160.78,21.34920783]
["bitfinex","SOLUSD",1748970672066,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970672469,20.92272312,160.82,160.78,21.34920783]
["bitfinex","SOLUSD",1748970673169,20.92272312,160.83,160.78,21.34920783]
["bitfinex","SOLUSD",1748970674269,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970674980,20.92272312,160.83,160.78,0.42648471]
["bitfinex","SOLUSD",1748970674981,20.92272312,160.85,160.81,20.92272312]
["bitfinex","SOLUSD",1748970675183,10.2,160.86,160.82,20.92272312]
["bitfinex","SOLUSD",1748970675772,20.92272312,160.85,160.78,0.42648471]
["bitfinex","SOLUSD",1748970675970,20.92272312,160.84,160.8,20.92272312]
["bitfinex","SOLUSD",1748970676668,20.92272312,160.85,160.8,20.92272312]
["bitfinex","SOLUSD",1748970677413,20.92272312,160.84,160.78,0.42648471]
["bitfinex","SOLUSD",1748970677562,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970678188,10.2,160.86,160.79,20.92272312]
["bitfinex","SOLUSD",1748970678401,8.15503372,160.92,160.82,21.06488469]
["bitfinex","SOLUSD",1748970678605,20.92272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970678769,10.2,160.94,160.86,0.28432314]
["bitfinex","SOLUSD",1748970678770,31.12272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970679107,10.2,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970679386,10.2,160.94,160.91,20.92272312]
["bitfinex","SOLUSD",1748970681058,10.2,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970681564,31.12272312,160.94,160.87,0.14216157]
["bitfinex","SOLUSD",1748970681768,20.92272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970681964,31.12272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970682683,31.12272312,160.94,160.85,6.64331741]
["bitfinex","SOLUSD",1748970682885,20.92272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970683362,31.12272312,160.94,160.89,20.92272312]
["bitfinex","SOLUSD",1748970684684,31.12272312,160.94,160.85,6.64339325]
["bitfinex","SOLUSD",1748970684892,31.12272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970686780,10.2,160.94,160.91,20.92272312]
["bitfinex","SOLUSD",1748970687667,10.2,160.94,160.92,20.92272312]
["bitfinex","SOLUSD",1748970693206,10.2,160.94,160.92,109.52272312]
["bitfinex","SOLUSD",1748970693498,10.2,160.94,160.92,88.6]
["bitfinex","SOLUSD",1748970693702,31.12272312,160.94,160.92,88.6]
["bitfinex","SOLUSD",1748970695508,10.2,160.94,160.92,88.6]
["bitfinex","SOLUSD",1748970695917,10.2,160.94,160.91,20.92272312]
["bitfinex","SOLUSD",1748970696078,10.2,160.94,160.93,20.92272312]
["bitfinex","SOLUSD",1748970698303,10.2,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1748970698304,10.2,160.94,160.89,0.42648471]
["bitfinex","SOLUSD",1748970698604,10.2,160.94,160.91,20.92272312]
["bitfinex","SOLUSD",1748970700597,10.2,160.94,160.93,20.92272312]
["bitfinex","SOLUSD",1748970702004,10.2,161.01,160.94,0.28432314]
["bitfinex","SOLUSD",1748970702195,31.12272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970702396,57.12272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970702612,57.12272312,161.01,160.96,20.92272312]
["bitfinex","SOLUSD",1748970703004,57.12272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970703207,57.12272312,161.01,160.96,20.92272312]
["bitfinex","SOLUSD",1748970704505,20.92272312,161.0,160.96,20.92272312]
["bitfinex","SOLUSD",1748970704721,20.92272312,161.0,160.94,0.28432314]
["bitfinex","SOLUSD",1748970704894,20.92272312,161.0,160.96,20.92272312]
["bitfinex","SOLUSD",1748970705524,57.12272312,161.01,160.96,20.92272312]
["bitfinex","SOLUSD",1748970705903,26.0,160.97,160.96,20.92272312]
["bitfinex","SOLUSD",1748970706096,26.0,160.97,160.94,0.28432314]
["bitfinex","SOLUSD",1748970706301,26.0,160.97,160.95,20.92272312]
["bitfinex","SOLUSD",1748970706994,26.0,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970707199,26.0,160.96,160.92,109.52272312]
["bitfinex","SOLUSD",1748970707540,26.0,160.96,160.93,20.92272312]
["bitfinex","SOLUSD",1748970709706,46.92272312,160.98,160.93,20.92272312]
["bitfinex","SOLUSD",1748970710912,46.92272312,160.98,160.92,88.6]
["bitfinex","SOLUSD",1748970710913,20.92272312,160.97,160.92,109.52272312]
["bitfinex","SOLUSD",1748970711109,20.92272312,160.97,160.93,88.6]
["bitfinex","SOLUSD",1748970712213,20.92272312,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748970712414,20.92272312,160.95,160.93,88.6]
["bitfinex","SOLUSD",1748970713046,10.18,160.97,160.92,20.92272312]
["bitfinex","SOLUSD",1748970713209,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970713410,20.92272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970714441,20.92272312,160.95,160.9,0.14216157]
["bitfinex","SOLUSD",1748970714627,20.92272312,160.95,160.9,21.06488469]
["bitfinex","SOLUSD",1748970714935,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970717025,10.18,160.97,160.92,20.92272312]
["bitfinex","SOLUSD",1748970717332,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970718027,31.10272312,160.97,160.92,20.92272312]
["bitfinex","SOLUSD",1748970718427,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970718630,20.92272312,160.96,160.9,0.14216157]
["bitfinex","SOLUSD",1748970718834,20.92272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970720213,20.92272312,160.96,160.9,0.14216157]
["bitfinex","SOLUSD",1748970720414,10.18,160.97,160.91,20.92272312]
["bitfinex","SOLUSD",1748970720415,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970721141,10.18,160.97,160.91,20.92272312]
["bitfinex","SOLUSD",1748970721326,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970721537,20.92272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970722835,20.92272312,160.96,160.91,109.52272312]
["bitfinex","SOLUSD",1748970723455,20.92272312,160.95,160.91,109.52272312]
["bitfinex","SOLUSD",1748970723945,20.92272312,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748970724235,20.92272312,160.92,160.91,88.6]
["bitfinex","SOLUSD",1748970724422,20.92272312,160.92,160.89,88.6]
["bitfinex","SOLUSD",1748970724734,20.92272312,160.93,160.89,109.52272312]
["bitfinex","SOLUSD",1748970728622,26.0,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970728812,46.92272312,160.95,160.91,109.52272312]
["bitfinex","SOLUSD",1748970729142,20.92272312,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748970731940,46.92272312,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970732241,26.0,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970732417,46.92272312,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970733421,26.0,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970733627,46.92272312,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970733845,20.92272312,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748970735337,64.58,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970735548,85.50272312,160.95,160.91,88.6]
["bitfinex","SOLUSD",1748970735744,20.92272312,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748970736227,20.92272312,160.93,160.91,88.6]
["bitfinex","SOLUSD",1748970736425,64.58,160.95,160.88,168.57312312]
["bitfinex","SOLUSD",1748970736426,46.92272312,160.92,160.88,88.6]
["bitfinex","SOLUSD",1748970736625,46.92272312,160.92,160.88,109.52272312]
["bitfinex","SOLUSD",1748970736856,85.50272312,160.92,160.88,109.52272312]
["bitfinex","SOLUSD",1748970737237,64.58,160.92,160.88,109.52272312]
["bitfinex","SOLUSD",1748970737423,26.0,160.92,160.9,20.92272312]
["bitfinex","SOLUSD",1748970737861,85.50272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970738054,85.50272312,160.94,160.89,20.92272312]
["bitfinex","SOLUSD",1748970738229,85.50272312,160.94,160.89,21.20704626]
["bitfinex","SOLUSD",1748970740656,85.50272312,160.94,160.89,109.80704626]
["bitfinex","SOLUSD",1748970740871,20.92272312,160.93,160.89,109.80704626]
["bitfinex","SOLUSD",1748970741277,85.50272312,160.94,160.89,88.88432314]
["bitfinex","SOLUSD",1748970741575,85.50272312,160.94,160.9,20.92272312]
["bitfinex","SOLUSD",1748970741756,85.50272312,160.94,160.89,0.28432314]
["bitfinex","SOLUSD",1748970741962,20.92272312,160.93,160.89,0.28432314]
["bitfinex","SOLUSD",1748970742546,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970742780,20.92272312,160.89,160.84,96.3254]
["bitfinex","SOLUSD",1748970743081,20.92272312,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1748970743285,20.92272312,160.89,160.85,21.20704626]
["bitfinex","SOLUSD",1748970743655,20.92272312,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970743850,20.92272312,160.89,160.84,90.1571]
["bitfinex","SOLUSD",1748970744071,20.92272312,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970746171,20.92272312,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1748970746481,20.92272312,160.89,160.85,88.88432314]
["bitfinex","SOLUSD",1748970747565,20.92272312,160.89,160.85,109.80704626]
["bitfinex","SOLUSD",1748970748168,20.92272312,160.86,160.82,20.92272312]
["bitfinex","SOLUSD",1748970748368,20.92272312,160.86,160.81,20.92272312]
["bitfinex","SOLUSD",1748970748576,20.92272312,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1748970748770,20.92272312,160.85,160.8,28.94632312]
["bitfinex","SOLUSD",1748970749181,20.92272312,160.85,160.81,0.28432314]
["bitfinex","SOLUSD",1748970749367,59.50272312,160.85,160.81,0.28432314]
["bitfinex","SOLUSD",1748970749764,20.92272312,160.83,160.8,1.5705]
["bitfinex","SOLUSD",1748970750270,20.92272312,160.84,160.8,1.5705]
["bitfinex","SOLUSD",1748970751318,20.92272312,160.83,160.8,1.5705]
["bitfinex","SOLUSD",1748970752072,20.92272312,160.84,160.8,1.5705]
["bitfinex","SOLUSD",1748970752372,36.18,160.88,160.83,20.92272312]
["bitfinex","SOLUSD",1748970752560,36.18,160.88,160.84,20.92272312]
["bitfinex","SOLUSD",1748970752780,57.10272312,160.88,160.84,20.92272312]
["bitfinex","SOLUSD",1748970752980,10.18,160.88,160.84,20.92272312]
["bitfinex","SOLUSD",1748970753281,10.18,160.88,160.86,20.92272312]
["bitfinex","SOLUSD",1748970754182,10.18,160.88,160.85,20.92272312]
["bitfinex","SOLUSD",1748970755062,10.18,160.88,160.83,0.14216157]
["bitfinex","SOLUSD",1748970755294,10.18,160.88,160.85,20.92272312]
["bitfinex","SOLUSD",1748970756468,10.18,160.88,160.87,20.92272312]
["bitfinex","SOLUSD",1748970756665,10.18,160.88,160.87,21.20704626]
["bitfinex","SOLUSD",1748970756868,48.76,160.93,160.88,0.28432314]
["bitfinex","SOLUSD",1748970757186,48.76,160.93,160.9,20.92272312]
["bitfinex","SOLUSD",1748970757487,10.18,160.93,160.9,20.92272312]
["bitfinex","SOLUSD",1748970758265,10.18,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970759590,31.10272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970760375,20.92272312,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1748970760590,10.18,160.93,160.87,20.92272312]
["bitfinex","SOLUSD",1748970760591,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970761089,20.92272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970761490,10.18,160.93,160.9,20.92272312]
["bitfinex","SOLUSD",1748970761692,48.74,160.93,160.9,20.92272312]
["bitfinex","SOLUSD",1748970762067,10.18,160.93,160.9,20.92272312]
["bitfinex","SOLUSD",1748970763309,31.10272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970764894,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970765070,20.92272312,160.9,160.85,20.92272312]
["bitfinex","SOLUSD",1748970765270,20.92272312,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970766597,18.64964886,160.91,160.85,20.92272312]
["bitfinex","SOLUSD",1748970766803,20.92272312,160.9,160.85,20.92272312]
["bitfinex","SOLUSD",1748970766970,20.92272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970768077,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970772204,26.0,160.88,160.87,20.92272312]
["bitfinex","SOLUSD",1748970772500,26.0,160.9,160.87,20.92272312]
["bitfinex","SOLUSD",1748970774804,26.0,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970775406,20.92272312,160.87,160.82,1.6391]
["bitfinex","SOLUSD",1748970775597,18.64964886,160.91,160.82,1.6391]
["bitfinex","SOLUSD",1748970775598,20.92272312,160.85,160.82,1.6391]
["bitfinex","SOLUSD",1748970775782,20.92272312,160.83,160.78,7.9073]
["bitfinex","SOLUSD",1748970775987,20.92272312,160.82,160.78,1.5226]
["bitfinex","SOLUSD",1748970776202,20.92272312,160.82,160.79,0.28432314]
["bitfinex","SOLUSD",1748970776407,20.92272312,160.82,160.78,22.44532312]
["bitfinex","SOLUSD",1748970776610,26.0,160.86,160.78,22.44532312]
["bitfinex","SOLUSD",1748970776782,20.92272312,160.83,160.79,20.92272312]
["bitfinex","SOLUSD",1748970779121,26.0,160.86,160.8,20.92272312]
["bitfinex","SOLUSD",1748970779122,20.92272312,160.84,160.8,20.92272312]
["bitfinex","SOLUSD",1748970780384,20.92272312,160.83,160.78,1.80692314]
["bitfinex","SOLUSD",1748970780588,20.92272312,160.8,160.75,88.6]
["bitfinex","SOLUSD",1748970780820,20.92272312,160.79,160.75,20.92272312]
["bitfinex","SOLUSD",1748970781366,20.92272312,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1748970781889,20.92272312,160.79,160.75,21.20704626]
["bitfinex","SOLUSD",1748970782111,10.16,160.81,160.75,21.20704626]
["bitfinex","SOLUSD",1748970782311,20.92272312,160.8,160.75,21.20704626]
["bitfinex","SOLUSD",1748970783026,20.92272312,160.8,160.76,20.92272312]
["bitfinex","SOLUSD",1748970787911,20.92272312,160.8,160.76,109.52272312]
["bitfinex","SOLUSD",1748970789544,10.16,160.81,160.79,20.92272312]
["bitfinex","SOLUSD",1748970789832,10.16,160.86,160.8,20.92272312]
["bitfinex","SOLUSD",1748970790039,10.16,160.86,160.85,20.92272312]
["bitfinex","SOLUSD",1748970794529,10.16,160.86,160.81,0.42648471]
["bitfinex","SOLUSD",1748970794731,10.16,160.86,160.8,0.42648471]
["bitfinex","SOLUSD",1748970795031,10.16,160.86,160.83,20.92272312]
["bitfinex","SOLUSD",1748970796113,10.16,160.86,160.84,20.92272312]
["bitfinex","SOLUSD",1748970797835,10.16,160.86,160.85,20.92272312]
["bitfinex","SOLUSD",1748970798016,10.16,160.86,160.85,109.52272312]
["bitfinex","SOLUSD",1748970798211,26.0,160.91,160.86,0.14216157]
["bitfinex","SOLUSD",1748970798436,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970798836,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970799025,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970799537,10.16,160.92,160.9,20.92272312]
["bitfinex","SOLUSD",1748970800150,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970800519,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970801139,31.08272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970802041,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970802246,31.08272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970802725,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970803618,31.08272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970804551,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970807249,31.08272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970807452,31.08272312,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1748970807747,20.92272312,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1748970808624,31.08272312,160.92,160.88,21.20704626]
["bitfinex","SOLUSD",1748970810928,20.92272312,160.9,160.86,1.5938]
["bitfinex","SOLUSD",1748970811136,20.92272312,160.88,160.83,96.7014]
["bitfinex","SOLUSD",1748970811548,20.92272312,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970812052,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970812574,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970812730,10.16,160.92,160.85,88.88432314]
["bitfinex","SOLUSD",1748970812731,10.16,160.92,160.9,20.92272312]
["bitfinex","SOLUSD",1748970813264,10.16,160.92,160.91,20.92272312]
["bitfinex","SOLUSD",1748970813432,10.16,160.92,160.9,20.92272312]
["bitfinex","SOLUSD",1748970814053,10.16,160.92,160.9,0.28432314]
["bitfinex","SOLUSD",1748970815637,10.16,160.92,160.9,21.20704626]
["bitfinex","SOLUSD",1748970816651,10.16,160.92,160.9,0.28432314]
["bitfinex","SOLUSD",1748970819043,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970819748,10.16,160.92,160.86,0.42648471]
["bitfinex","SOLUSD",1748970819965,10.16,160.92,160.89,20.92272312]
["bitfinex","SOLUSD",1748970824690,10.16,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970824691,31.08272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970824852,20.92272312,160.91,160.86,89.02648471]
["bitfinex","SOLUSD",1748970825047,20.92272312,160.89,160.86,88.6]
["bitfinex","SOLUSD",1748970825665,20.92272312,160.9,160.86,109.52272312]
["bitfinex","SOLUSD",1748970826395,20.92272312,160.9,160.86,88.6]
["bitfinex","SOLUSD",1748970826586,20.92272312,160.9,160.86,109.52272312]
["bitfinex","SOLUSD",1748970827162,20.92272312,160.89,160.86,88.6]
["bitfinex","SOLUSD",1748970827379,20.92272312,160.88,160.86,88.6]
["bitfinex","SOLUSD",1748970827847,20.92272312,160.89,160.86,88.6]
["bitfinex","SOLUSD",1748970829295,10.16,160.92,160.86,88.6]
["bitfinex","SOLUSD",1748970829296,18.64964886,160.95,160.88,20.92272312]
["bitfinex","SOLUSD",1748970829484,6.0045,160.98,160.91,20.92272312]
["bitfinex","SOLUSD",1748970829485,2.32558088,160.94,160.91,20.92272312]
["bitfinex","SOLUSD",1748970829693,10.14,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970829993,31.06272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970830357,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970831364,10.14,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970832183,31.06272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970832472,31.06272312,160.96,160.9,0.42648471]
["bitfinex","SOLUSD",1748970832654,31.06272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970833052,31.06272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970833899,31.06272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970834465,10.14,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970834659,31.06272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970835482,31.06272312,160.96,160.91,109.52272312]
["bitfinex","SOLUSD",1748970836071,2.32613405,160.95,160.91,109.52272312]
["bitfinex","SOLUSD",1748970836390,31.06272312,160.96,160.91,109.52272312]
["bitfinex","SOLUSD",1748970836588,20.92272312,160.92,160.85,88.6]
["bitfinex","SOLUSD",1748970836769,20.92272312,160.88,160.85,0.14216157]
["bitfinex","SOLUSD",1748970836964,20.92272312,160.88,160.85,0.42648471]
["bitfinex","SOLUSD",1748970837562,20.92272312,160.87,160.85,0.42648471]
["bitfinex","SOLUSD",1748970838264,20.92272312,160.87,160.84,90.1107]
["bitfinex","SOLUSD",1748970838483,20.92272312,160.86,160.84,1.5107]
["bitfinex","SOLUSD",1748970838685,20.92272312,160.85,160.81,0.14216157]
["bitfinex","SOLUSD",1748970838904,20.92272312,160.85,160.81,0.42648471]
["bitfinex","SOLUSD",1748970839216,20.92272312,160.88,160.84,0.42648471]
["bitfinex","SOLUSD",1748970839700,20.92272312,160.89,160.84,21.34920783]
["bitfinex","SOLUSD",1748970839874,10.12,160.91,160.84,21.34920783]
["bitfinex","SOLUSD",1748970839875,31.04272312,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1748970840077,20.92272312,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1748970841300,10.12,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1748970841607,31.04272312,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1748970842013,20.92272312,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1748970842177,20.92272312,160.9,160.86,1.5136]
["bitfinex","SOLUSD",1748970845180,10.12,160.96,160.89,21.06488469]
["bitfinex","SOLUSD",1748970845386,31.04272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970846182,20.92272312,160.95,160.9,20.92272312]
["bitfinex","SOLUSD",1748970846501,10.12,160.96,160.9,20.92272312]
["bitfinex","SOLUSD",1748970846502,10.12,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970847492,31.04272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970848210,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970848984,20.92272312,160.95,160.91,21.20704626]
["bitfinex","SOLUSD",1748970850897,20.92272312,160.95,160.86,17.9278]
["bitfinex","SOLUSD",1748970851081,20.92272312,160.92,160.87,0.14216157]
["bitfinex","SOLUSD",1748970851287,20.92272312,160.93,160.88,20.92272312]
["bitfinex","SOLUSD",1748970851503,20.92272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970852205,20.92272312,160.94,160.9,0.28432314]
["bitfinex","SOLUSD",1748970852902,20.92272312,160.94,160.89,109.52272312]
["bitfinex","SOLUSD",1748970852903,20.92272312,160.93,160.89,109.52272312]
["bitfinex","SOLUSD",1748970853294,20.92272312,160.93,160.89,88.6]
["bitfinex","SOLUSD",1748970854402,20.92272312,160.92,160.89,88.6]
["bitfinex","SOLUSD",1748970854601,20.92272312,160.93,160.89,88.6]
["bitfinex","SOLUSD",1748970855705,20.92272312,160.91,160.86,117.33052312]
["bitfinex","SOLUSD",1748970855905,20.92272312,160.9,160.87,0.28432314]
["bitfinex","SOLUSD",1748970856107,20.92272312,160.9,160.86,90.1136]
["bitfinex","SOLUSD",1748970857708,20.92272312,160.9,160.86,111.03632312]
["bitfinex","SOLUSD",1748970858111,2.32377581,160.93,160.87,21.20704626]
["bitfinex","SOLUSD",1748970858311,20.92272312,160.91,160.87,21.20704626]
["bitfinex","SOLUSD",1748970858703,20.92272312,160.91,160.87,0.28432314]
["bitfinex","SOLUSD",1748970858898,20.92272312,160.91,160.87,88.88432314]
["bitfinex","SOLUSD",1748970862836,20.92272312,160.91,160.87,88.6]
["bitfinex","SOLUSD",1748970863013,20.92272312,160.9,160.87,88.6]
["bitfinex","SOLUSD",1748970864235,20.92272312,160.91,160.87,88.6]
["bitfinex","SOLUSD",1748970865635,20.92272312,160.9,160.87,88.6]
["bitfinex","SOLUSD",1748970865820,28.76964886,160.93,160.87,88.6]
["bitfinex","SOLUSD",1748970865996,20.92272312,160.89,160.87,88.6]
["bitfinex","SOLUSD",1748970866638,20.92272312,160.88,160.87,88.6]
["bitfinex","SOLUSD",1748970867320,20.92272312,160.88,160.83,0.14216157]
["bitfinex","SOLUSD",1748970867519,20.92272312,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1748970867693,20.92272312,160.86,160.82,29.11048469]
["bitfinex","SOLUSD",1748970867894,20.92272312,160.86,160.83,0.28432314]
["bitfinex","SOLUSD",1748970869127,20.92272312,160.84,160.81,88.6]
["bitfinex","SOLUSD",1748970869419,65.57237198,160.88,160.81,88.6]
["bitfinex","SOLUSD",1748970869420,20.92272312,160.83,160.81,88.6]
["bitfinex","SOLUSD",1748970869829,20.92272312,160.82,160.78,7.781]
["bitfinex","SOLUSD",1748970870012,20.92272312,160.82,160.78,1.5277]
["bitfinex","SOLUSD",1748970870334,20.92272312,160.82,160.79,0.28432314]
["bitfinex","SOLUSD",1748970870929,20.92272312,160.83,160.79,0.28432314]
["bitfinex","SOLUSD",1748970871307,18.64964886,160.86,160.79,0.28432314]
["bitfinex","SOLUSD",1748970871512,20.92272312,160.83,160.79,0.28432314]
["bitfinex","SOLUSD",1748970876522,20.92272312,160.82,160.79,0.28432314]
["bitfinex","SOLUSD",1748970876722,20.92272312,160.82,160.79,88.88432314]
["bitfinex","SOLUSD",1748970879126,20.92272312,160.83,160.79,109.80704626]
["bitfinex","SOLUSD",1748970879311,18.64964886,160.86,160.79,109.80704626]
["bitfinex","SOLUSD",1748970879510,20.92272312,160.83,160.79,109.80704626]
["bitfinex","SOLUSD",1748970879732,20.92272312,160.82,160.79,88.88432314]
["bitfinex","SOLUSD",1748970882317,18.64964886,160.86,160.79,88.88432314]
["bitfinex","SOLUSD",1748970882623,20.92272312,160.82,160.79,88.88432314]
["bitfinex","SOLUSD",1748970883010,24.86629198,160.86,160.79,88.88432314]
["bitfinex","SOLUSD",1748970883205,20.92272312,160.82,160.79,88.88432314]
["bitfinex","SOLUSD",1748970884634,20.92272312,160.83,160.79,109.80704626]
["bitfinex","SOLUSD",1748970887764,10.12,160.87,160.82,20.92272312]
["bitfinex","SOLUSD",1748970888053,20.92272312,160.86,160.82,109.52272312]
["bitfinex","SOLUSD",1748970888232,20.92272312,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970888437,20.92272312,160.85,160.82,88.6]
["bitfinex","SOLUSD",1748970889147,20.92272312,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970893163,31.04272312,160.87,160.82,109.52272312]
["bitfinex","SOLUSD",1748970893938,20.92272312,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970894135,10.12,160.87,160.82,88.6]
["bitfinex","SOLUSD",1748970894339,20.92272312,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970898677,20.92272312,160.86,160.82,109.52272312]
["bitfinex","SOLUSD",1748970900370,20.92272312,160.85,160.82,88.6]
["bitfinex","SOLUSD",1748970903967,20.92272312,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748970904663,10.12,160.87,160.82,109.52272312]
["bitfinex","SOLUSD",1748970904664,31.04272312,160.87,160.82,109.52272312]
["bitfinex","SOLUSD",1748970904885,31.04272312,160.87,160.83,21.20704626]
["bitfinex","SOLUSD",1748970905195,10.12,160.93,160.86,21.34920783]
["bitfinex","SOLUSD",1748970905383,10.12,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970905592,31.04272312,160.93,160.89,20.92272312]
["bitfinex","SOLUSD",1748970905896,31.04272312,160.93,160.88,20.92272312]
["bitfinex","SOLUSD",1748970906064,20.92272312,160.92,160.88,20.92272312]
["bitfinex","SOLUSD",1748970906263,20.92272312,160.91,160.87,20.92272312]
["bitfinex","SOLUSD",1748970906664,20.92272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970906875,20.92272312,160.88,160.84,111.10062312]
["bitfinex","SOLUSD",1748970907095,20.92272312,160.88,160.84,22.50062312]
["bitfinex","SOLUSD",1748970907977,20.92272312,160.87,160.84,1.5779]
["bitfinex","SOLUSD",1748970909060,20.92272312,160.87,160.83,21.20704626]
["bitfinex","SOLUSD",1748970909291,20.92272312,160.88,160.83,21.20704626]
["bitfinex","SOLUSD",1748970910370,20.92272312,160.84,160.8,1.6047]
["bitfinex","SOLUSD",1748970910568,20.92272312,160.84,160.8,111.12742312]
["bitfinex","SOLUSD",1748970910874,20.92272312,160.84,160.81,0.28432314]
["bitfinex","SOLUSD",1748970911304,20.92272312,160.85,160.81,21.20704626]
["bitfinex","SOLUSD",1748970911516,20.92272312,160.85,160.82,0.14216157]
["bitfinex","SOLUSD",1748970912090,20.92272312,160.86,160.82,0.14216157]
["bitfinex","SOLUSD",1748970912582,20.92272312,160.85,160.82,0.14216157]
["bitfinex","SOLUSD",1748970914382,26.0,160.86,160.84,20.92272312]
["bitfinex","SOLUSD",1748970914708,26.0,160.92,160.85,20.92272312]
["bitfinex","SOLUSD",1748970914709,20.92272312,160.92,160.85,20.92272312]
["bitfinex","SOLUSD",1748970915005,26.0,160.9,160.87,20.92272312]
["bitfinex","SOLUSD",1748970915990,26.0,160.9,160.88,20.92272312]
["bitfinex","SOLUSD",1748970916501,10.12,160.94,160.88,20.92272312]
["bitfinex","SOLUSD",1748970916502,10.12,160.94,160.89,21.06488469]
["bitfinex","SOLUSD",1748970916693,10.12,160.94,160.9,6.64120108]
["bitfinex","SOLUSD",1748970917008,10.12,160.99,160.93,21.20704626]
["bitfinex","SOLUSD",1748970917199,10.12,160.99,160.96,20.92272312]
["bitfinex","SOLUSD",1748970917395,26.0,160.97,160.95,20.92272312]
["bitfinex","SOLUSD",1748970917594,26.0,160.97,160.96,20.92272312]
["bitfinex","SOLUSD",1748970918397,10.12,160.99,160.96,20.92272312]
["bitfinex","SOLUSD",1748970918595,31.04272312,160.99,160.93,0.28432314]
["bitfinex","SOLUSD",1748970918801,31.04272312,160.99,160.95,20.92272312]
["bitfinex","SOLUSD",1748970919196,10.12,160.99,160.95,20.92272312]
["bitfinex","SOLUSD",1748970922696,10.12,160.99,160.97,20.92272312]
["bitfinex","SOLUSD",1748970922894,10.12,160.99,160.95,0.28432314]
["bitfinex","SOLUSD",1748970922895,10.12,161.04,160.98,20.92272312]
["bitfinex","SOLUSD",1748970923094,10.12,161.04,161.0,20.92272312]
["bitfinex","SOLUSD",1748970923930,31.04272312,161.04,160.99,20.92272312]
["bitfinex","SOLUSD",1748970924228,20.92272312,161.03,160.99,20.92272312]
["bitfinex","SOLUSD",1748970924431,20.92272312,161.03,160.97,0.14216157]
["bitfinex","SOLUSD",1748970924615,20.92272312,161.03,160.99,20.92272312]
["bitfinex","SOLUSD",1748970924806,31.04272312,161.04,160.99,20.92272312]
["bitfinex","SOLUSD",1748970925316,20.92272312,161.03,160.99,20.92272312]
["bitfinex","SOLUSD",1748970925900,20.92272312,161.01,160.95,0.42648471]
["bitfinex","SOLUSD",1748970926102,20.92272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970926527,20.92272312,161.02,160.97,20.92272312]
["bitfinex","SOLUSD",1748970927593,20.92272312,161.01,160.97,20.92272312]
["bitfinex","SOLUSD",1748970927798,20.92272312,161.0,160.95,21.20704626]
["bitfinex","SOLUSD",1748970928217,20.92272312,161.0,160.96,20.92272312]
["bitfinex","SOLUSD",1748970928533,20.92272312,160.99,160.95,21.20704626]
["bitfinex","SOLUSD",1748970928827,20.92272312,160.99,160.94,22.56502312]
["bitfinex","SOLUSD",1748970930406,20.92272312,160.98,160.93,0.28432314]
["bitfinex","SOLUSD",1748970930604,20.92272312,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970931527,20.92272312,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1748970931833,18.64964886,160.97,160.9,22.56782312]
["bitfinex","SOLUSD",1748970932003,20.92272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970932404,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970932806,10.14,160.98,160.91,20.92272312]
["bitfinex","SOLUSD",1748970933006,20.92272312,160.96,160.91,20.92272312]
["bitfinex","SOLUSD",1748970933208,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970934141,20.92272312,160.95,160.91,0.28432314]
["bitfinex","SOLUSD",1748970934332,10.14,160.98,160.9,1.6451]
["bitfinex","SOLUSD",1748970934333,20.92272312,160.94,160.9,1.6451]
["bitfinex","SOLUSD",1748970934522,18.64964886,160.97,160.91,20.92272312]
["bitfinex","SOLUSD",1748970934836,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970935036,20.92272312,160.94,160.9,22.56782312]
["bitfinex","SOLUSD",1748970937817,20.92272312,160.94,160.9,1.6451]
["bitfinex","SOLUSD",1748970938413,20.92272312,160.94,160.9,22.56782312]
["bitfinex","SOLUSD",1748970939717,18.64964886,160.97,160.9,1.6451]
["bitfinex","SOLUSD",1748970939923,20.92272312,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1748970940256,65.57237198,160.96,160.86,1.5791]
["bitfinex","SOLUSD",1748970940553,26.0,160.92,160.86,1.5791]
["bitfinex","SOLUSD",1748970940762,20.92272312,160.87,160.85,0.14216157]
["bitfinex","SOLUSD",1748970941255,20.92272312,160.88,160.85,0.14216157]
["bitfinex","SOLUSD",1748970941609,20.92272312,160.88,160.85,0.28432314]
["bitfinex","SOLUSD",1748970941836,20.92272312,160.87,160.85,0.28432314]
["bitfinex","SOLUSD",1748970942255,10.14,160.91,160.87,0.14216157]
["bitfinex","SOLUSD",1748970942541,10.14,160.91,160.9,20.92272312]
["bitfinex","SOLUSD",1748970943152,20.92272312,160.95,160.9,20.92272312]
["bitfinex","SOLUSD",1748970943355,10.14,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970943872,31.06272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970945263,20.92272312,160.95,160.91,20.92272312]
["bitfinex","SOLUSD",1748970946647,31.06272312,160.96,160.92,20.92272312]
["bitfinex","SOLUSD",1748970947623,31.06272312,160.96,160.92,109.52272312]
["bitfinex","SOLUSD",1748970947851,10.14,160.96,160.93,20.92272312]
["bitfinex","SOLUSD",1748970948053,10.14,160.96,160.93,109.52272312]
["bitfinex","SOLUSD",1748970948458,10.14,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748970948663,10.14,160.96,160.93,109.52272312]
["bitfinex","SOLUSD",1748970950138,31.06272312,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748970950343,10.14,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748970952550,31.06272312,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748970953169,20.92272312,160.94,160.87,109.52272312]
["bitfinex","SOLUSD",1748970953472,20.92272312,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1748970954440,20.92272312,160.91,160.88,0.28432314]
["bitfinex","SOLUSD",1748970956341,20.92272312,160.92,160.88,0.28432314]
["bitfinex","SOLUSD",1748970958142,20.92272312,160.91,160.86,20.92272312]
["bitfinex","SOLUSD",1748970958365,20.92272312,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1748970958664,20.92272312,160.9,160.85,22.50212312]
["bitfinex","SOLUSD",1748970959455,20.92272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970960055,20.92272312,160.9,160.85,1.5794]
["bitfinex","SOLUSD",1748970960264,20.92272312,160.88,160.85,1.72156157]
["bitfinex","SOLUSD",1748970960472,20.92272312,160.87,160.83,21.20704626]
["bitfinex","SOLUSD",1748970960682,36.1,160.9,160.83,21.20704626]
["bitfinex","SOLUSD",1748970960853,20.92272312,160.89,160.84,20.92272312]
["bitfinex","SOLUSD",1748970961359,20.92272312,160.88,160.84,20.92272312]
["bitfinex","SOLUSD",1748970961558,20.92272312,160.89,160.84,20.92272312]
["bitfinex","SOLUSD",1748970961756,36.1,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970961979,57.02272312,160.9,160.86,20.92272312]
["bitfinex","SOLUSD",1748970962175,20.92272312,160.89,160.85,21.06488469]
["bitfinex","SOLUSD",1748970963081,20.92272312,160.88,160.83,20.92272312]
["bitfinex","SOLUSD",1748970963244,36.1,160.9,160.83,20.92272312]
["bitfinex","SOLUSD",1748970963245,20.92272312,160.87,160.83,20.92272312]
["bitfinex","SOLUSD",1748970963849,20.92272312,160.88,160.83,20.92272312]
["bitfinex","SOLUSD",1748970964154,20.92272312,160.87,160.82,21.20704626]
["bitfinex","SOLUSD",1748970964778,20.92272312,160.87,160.82,109.66488469]
["bitfinex","SOLUSD",1748970964960,20.92272312,160.83,160.77,1.518]
["bitfinex","SOLUSD",1748970965288,20.92272312,160.82,160.79,0.28432314]
["bitfinex","SOLUSD",1748970965697,20.92272312,160.82,160.77,22.44072312]
["bitfinex","SOLUSD",1748970966009,20.92272312,160.82,160.78,0.28432314]
["bitfinex","SOLUSD",1748970966195,20.92272312,160.82,160.77,22.44072312]
["bitfinex","SOLUSD",1748970966400,20.92272312,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748970967089,26.0,160.86,160.81,20.92272312]
["bitfinex","SOLUSD",1748970967390,11.4495,160.9,160.81,20.92272312]
["bitfinex","SOLUSD",1748970967391,20.92272312,160.87,160.83,20.92272312]
["bitfinex","SOLUSD",1748970967978,20.92272312,160.88,160.83,20.92272312]
["bitfinex","SOLUSD",1748970968895,26.0,160.89,160.83,20.92272312]
["bitfinex","SOLUSD",1748970968896,20.92272312,160.87,160.83,20.92272312]
["bitfinex","SOLUSD",1748970970978,20.92272312,160.88,160.83,20.92272312]
["bitfinex","SOLUSD",1748970971182,46.92272312,160.89,160.84,20.92272312]
["bitfinex","SOLUSD",1748970971520,46.92272312,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970971521,26.0,160.89,160.85,20.92272312]
["bitfinex","SOLUSD",1748970971803,10.1,160.9,160.88,20.92272312]
["bitfinex","SOLUSD",1748970971992,10.1,160.95,160.89,20.92272312]
["bitfinex","SOLUSD",1748970972202,10.1,160.95,160.94,20.92272312]
["bitfinex","SOLUSD",1748970972392,26.0,160.98,160.94,20.92272312]
["bitfinex","SOLUSD",1748970973107,20.92272312,160.99,160.94,20.92272312]
["bitfinex","SOLUSD",1748970973403,34.71342345,160.99,160.94,34.71342345]
["bitfinex","SOLUSD",1748970973604,26.0,160.98,160.95,34.71342345]
["bitfinex","SOLUSD",1748970973907,34.71342345,160.99,160.95,34.71342345]
["bitfinex","SOLUSD",1748970974083,26.0,160.98,160.95,34.71342345]
["bitfinex","SOLUSD",1748970974284,34.71342345,160.99,160.95,34.71342345]
["bitfinex","SOLUSD",1748970974800,10.1,161.0,160.96,34.71342345]
["bitfinex","SOLUSD",1748970975206,36.1,161.0,160.96,34.71342345]
["bitfinex","SOLUSD",1748970975810,10.1,161.0,160.96,34.71342345]
["bitfinex","SOLUSD",1748970976012,36.1,161.0,160.96,34.71342345]
["bitfinex","SOLUSD",1748970976209,36.1,161.0,160.92,6.64070196]
["bitfinex","SOLUSD",1748970976210,70.81342345,161.0,160.93,0.14216157]
["bitfinex","SOLUSD",1748970976386,70.81342345,161.0,160.95,34.71342345]
["bitfinex","SOLUSD",1748970977004,26.0,160.97,160.95,34.71342345]
["bitfinex","SOLUSD",1748970978496,60.71342345,160.99,160.94,34.71342345]
["bitfinex","SOLUSD",1748970978807,60.71342345,160.99,160.95,34.71342345]
["bitfinex","SOLUSD",1748970980103,34.71342345,160.98,160.94,34.71342345]
["bitfinex","SOLUSD",1748970980412,34.71342345,160.98,160.93,34.71342345]
["bitfinex","SOLUSD",1748970980795,26.0,160.99,160.93,34.71342345]
["bitfinex","SOLUSD",1748970980796,34.71342345,160.97,160.93,34.71342345]
["bitfinex","SOLUSD",1748970980994,34.71342345,160.96,160.92,34.71342345]
["bitfinex","SOLUSD",1748970981205,34.71342345,160.96,160.91,34.71342345]
["bitfinex","SOLUSD",1748970981899,34.71342345,160.96,160.92,34.71342345]
["bitfinex","SOLUSD",1748970985092,60.71342345,160.99,160.95,34.71342345]
["bitfinex","SOLUSD",1748970986693,34.71342345,160.98,160.94,34.71342345]
["bitfinex","SOLUSD",1748970987211,60.71342345,160.99,160.95,34.71342345]
["bitfinex","SOLUSD",1748970988511,34.71342345,160.98,160.91,89.02648471]
["bitfinex","SOLUSD",1748970988706,34.71342345,160.98,160.94,34.71342345]
["bitfinex","SOLUSD",1748970991013,60.71342345,160.99,160.94,34.71342345]
["bitfinex","SOLUSD",1748970992100,60.71342345,160.99,160.94,123.31342345]
["bitfinex","SOLUSD",1748970993413,46.82866539,160.99,160.94,109.42866539]
["bitfinex","SOLUSD",1748970993621,23.93801263,161.04,160.94,109.42866539]
["bitfinex","SOLUSD",1748970993622,53.68,161.07,160.98,20.82866539]
["bitfinex","SOLUSD",1748970993915,53.68,161.07,161.03,20.82866539]
["bitfinex","SOLUSD",1748970993916,10.58,161.07,161.03,20.82866539]
["bitfinex","SOLUSD",1748970994097,10.58,161.07,161.04,20.82866539]
["bitfinex","SOLUSD",1748970994696,10.58,161.07,161.05,20.82866539]
["bitfinex","SOLUSD",1748970994913,10.58,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1748970995120,31.40866539,161.12,161.06,20.82866539]
["bitfinex","SOLUSD",1748970995306,57.40866539,161.12,161.07,20.82866539]
["bitfinex","SOLUSD",1748970995501,31.40866539,161.12,161.07,20.82866539]
["bitfinex","SOLUSD",1748970995928,57.40866539,161.12,161.07,20.82866539]
["bitfinex","SOLUSD",1748970996302,31.40866539,161.12,161.08,20.82866539]
["bitfinex","SOLUSD",1748970997004,57.40866539,161.12,161.08,20.82866539]
["bitfinex","SOLUSD",1748970997513,71.23687483,161.12,161.08,34.65687483]
["bitfinex","SOLUSD",1748970997827,34.65687483,161.11,161.06,0.28432314]
["bitfinex","SOLUSD",1748970998036,36.58,161.12,161.07,34.65687483]
["bitfinex","SOLUSD",1748970998234,71.23687483,161.12,161.08,34.65687483]
["bitfinex","SOLUSD",1748970998528,34.65687483,161.11,161.07,34.65687483]
["bitfinex","SOLUSD",1748971000006,36.58,161.12,161.07,34.65687483]
["bitfinex","SOLUSD",1748971000205,34.65687483,161.11,161.07,34.65687483]
["bitfinex","SOLUSD",1748971000397,71.23687483,161.12,161.08,34.65687483]
["bitfinex","SOLUSD",1748971000814,71.23687483,161.12,161.05,0.28432314]
["bitfinex","SOLUSD",1748971001023,71.23687483,161.12,161.08,34.65687483]
["bitfinex","SOLUSD",1748971001205,36.58,161.12,161.08,34.65687483]
["bitfinex","SOLUSD",1748971001406,36.58,161.12,161.09,34.65687483]
["bitfinex","SOLUSD",1748971001631,10.58,161.12,161.09,34.65687483]
["bitfinex","SOLUSD",1748971001839,10.58,161.12,161.05,88.88432314]
["bitfinex","SOLUSD",1748971001840,10.58,161.12,161.1,34.65687483]
["bitfinex","SOLUSD",1748971002004,10.58,161.12,161.11,34.65687483]
["bitfinex","SOLUSD",1748971002423,10.58,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748971002613,45.23687483,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748971002809,53.30652369,161.11,161.06,34.65687483]
["bitfinex","SOLUSD",1748971003026,34.65687483,161.1,161.06,34.65687483]
["bitfinex","SOLUSD",1748971003228,34.65687483,161.1,161.04,0.28432314]
["bitfinex","SOLUSD",1748971003426,34.65687483,161.09,161.05,34.65687483]
["bitfinex","SOLUSD",1748971004644,34.65687483,161.08,161.04,34.94119797]
["bitfinex","SOLUSD",1748971004843,34.65687483,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1748971005120,34.65687483,161.06,161.02,36.22657483]
["bitfinex","SOLUSD",1748971005762,34.65687483,161.07,161.03,34.65687483]
["bitfinex","SOLUSD",1748971007628,34.65687483,161.05,161.02,1.5697]
["bitfinex","SOLUSD",1748971007829,34.65687483,161.03,160.99,41.27217483]
["bitfinex","SOLUSD",1748971008024,34.65687483,161.04,161.0,34.65687483]
["bitfinex","SOLUSD",1748971009159,34.65687483,161.04,160.99,41.27217483]
["bitfinex","SOLUSD",1748971009454,18.64964886,161.06,161.0,34.65687483]
["bitfinex","SOLUSD",1748971009626,34.65687483,161.04,161.0,34.65687483]
["bitfinex","SOLUSD",1748971012137,6.2062525,161.13,161.01,39.42432314]
["bitfinex","SOLUSD",1748971012362,18.64964886,161.12,161.02,0.14216157]
["bitfinex","SOLUSD",1748971012571,18.64964886,161.12,161.03,34.65687483]
["bitfinex","SOLUSD",1748971012572,34.65687483,161.08,161.03,34.65687483]
["bitfinex","SOLUSD",1748971014346,58.68964886,161.12,161.03,0.28432314]
["bitfinex","SOLUSD",1748971014347,34.65687483,161.06,161.03,0.28432314]
["bitfinex","SOLUSD",1748971015370,34.65687483,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1748971016677,34.65687483,161.07,160.99,6.6153]
["bitfinex","SOLUSD",1748971016678,34.65687483,161.04,160.99,6.6153]
["bitfinex","SOLUSD",1748971016834,34.65687483,161.05,161.01,34.94119797]
["bitfinex","SOLUSD",1748971017240,60.65687483,161.06,161.01,34.94119797]
["bitfinex","SOLUSD",1748971017461,34.65687483,161.05,161.01,0.28432314]
["bitfinex","SOLUSD",1748971017862,34.65687483,161.04,161.01,0.28432314]
["bitfinex","SOLUSD",1748971019180,20.81483159,161.04,161.01,0.28432314]
["bitfinex","SOLUSD",1748971020348,20.81483159,161.04,160.99,27.43013159]
["bitfinex","SOLUSD",1748971020550,20.81483159,161.03,160.99,6.6153]
["bitfinex","SOLUSD",1748971020751,17.22852998,161.07,160.98,1.6236]
["bitfinex","SOLUSD",1748971020752,20.81483159,161.02,160.98,1.6236]
["bitfinex","SOLUSD",1748971021047,20.81483159,161.02,160.98,1.76576157]
["bitfinex","SOLUSD",1748971021246,20.81483159,161.03,160.98,22.58059316]
["bitfinex","SOLUSD",1748971021664,18.64964886,161.06,160.99,20.81483159]
["bitfinex","SOLUSD",1748971021977,11.02,161.07,161.04,20.81483159]
["bitfinex","SOLUSD",1748971023879,11.02,161.07,161.05,20.81483159]
["bitfinex","SOLUSD",1748971024261,11.02,161.07,161.01,0.28432314]
["bitfinex","SOLUSD",1748971024447,31.83483159,161.07,161.03,20.81483159]
["bitfinex","SOLUSD",1748971025466,11.02,161.07,161.03,20.81483159]
["bitfinex","SOLUSD",1748971025669,11.02,161.07,161.04,20.81483159]
["bitfinex","SOLUSD",1748971026490,39.84,161.11,161.06,20.81483159]
["bitfinex","SOLUSD",1748971026491,20.81483159,161.11,161.06,20.81483159]
["bitfinex","SOLUSD",1748971026687,57.83483159,161.12,161.07,20.81483159]
["bitfinex","SOLUSD",1748971027285,57.83483159,161.12,161.08,20.81483159]
["bitfinex","SOLUSD",1748971027455,11.02,161.12,161.09,20.81483159]
["bitfinex","SOLUSD",1748971027654,18.64964886,161.15,161.1,20.81483159]
["bitfinex","SOLUSD",1748971027872,20.81483159,161.15,161.1,20.81483159]
["bitfinex","SOLUSD",1748971028075,18.64964886,161.16,161.1,20.81483159]
["bitfinex","SOLUSD",1748971028397,20.81483159,161.15,161.1,20.81483159]
["bitfinex","SOLUSD",1748971028556,44.64964886,161.16,161.1,20.81483159]
["bitfinex","SOLUSD",1748971028899,20.81483159,161.14,161.1,20.81483159]
["bitfinex","SOLUSD",1748971029056,44.64964886,161.16,161.1,20.81483159]
["bitfinex","SOLUSD",1748971029259,20.81483159,161.14,161.1,20.81483159]
["bitfinex","SOLUSD",1748971030192,20.81483159,161.14,161.09,20.81483159]
["bitfinex","SOLUSD",1748971031487,26.0,161.13,161.1,20.81483159]
["bitfinex","SOLUSD",1748971031700,20.81483159,161.14,161.1,20.81483159]
["bitfinex","SOLUSD",1748971032058,20.81483159,161.11,161.04,27.6057]
["bitfinex","SOLUSD",1748971032283,26.0,161.15,161.06,20.81483159]
["bitfinex","SOLUSD",1748971032284,20.81483159,161.1,161.06,20.81483159]
["bitfinex","SOLUSD",1748971032689,20.81483159,161.1,161.05,0.14216157]
["bitfinex","SOLUSD",1748971032870,20.81483159,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748971033087,20.81483159,161.1,161.06,0.28432314]
["bitfinex","SOLUSD",1748971033598,20.81483159,161.1,161.06,21.09915473]
["bitfinex","SOLUSD",1748971034096,26.0,161.12,161.05,20.81483159]
["bitfinex","SOLUSD",1748971034291,26.0,161.12,161.09,20.81483159]
["bitfinex","SOLUSD",1748971034592,26.0,161.12,161.1,20.81483159]
["bitfinex","SOLUSD",1748971034898,26.0,161.12,161.09,20.81483159]
["bitfinex","SOLUSD",1748971035473,46.81483159,161.12,161.08,20.81483159]
["bitfinex","SOLUSD",1748971035794,26.0,161.12,161.08,20.81483159]
["bitfinex","SOLUSD",1748971036313,26.0,161.12,161.06,0.28432314]
["bitfinex","SOLUSD",1748971036613,46.81483159,161.12,161.07,20.81483159]
["bitfinex","SOLUSD",1748971036895,46.81483159,161.12,161.08,20.81483159]
["bitfinex","SOLUSD",1748971037482,26.0,161.12,161.08,20.81483159]
["bitfinex","SOLUSD",1748971038009,26.0,161.12,161.05,89.02648471]
["bitfinex","SOLUSD",1748971038010,26.0,161.12,161.09,20.81483159]
["bitfinex","SOLUSD",1748971038295,11.02,161.13,161.1,20.81483159]
["bitfinex","SOLUSD",1748971039502,11.02,161.13,161.1,109.41483159]
["bitfinex","SOLUSD",1748971043183,11.02,161.13,161.11,20.81483159]
["bitfinex","SOLUSD",1748971043381,11.02,161.13,161.12,20.81483159]
["bitfinex","SOLUSD",1748971043600,74.45483159,161.17,161.12,20.81483159]
["bitfinex","SOLUSD",1748971043922,74.45483159,161.17,161.13,20.81483159]
["bitfinex","SOLUSD",1748971044087,36.9,161.18,161.13,20.81483159]
["bitfinex","SOLUSD",1748971044277,20.81483159,161.17,161.13,20.81483159]
["bitfinex","SOLUSD",1748971045299,20.81483159,161.17,161.11,0.14216157]
["bitfinex","SOLUSD",1748971045492,36.9,161.18,161.14,20.81483159]
["bitfinex","SOLUSD",1748971045806,10.9,161.18,161.16,20.81483159]
["bitfinex","SOLUSD",1748971046010,26.0,161.14,161.12,4.97180469]
["bitfinex","SOLUSD",1748971046209,20.81483159,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1748971046410,20.81483159,161.13,161.07,6.1514]
["bitfinex","SOLUSD",1748971046597,20.81483159,161.13,161.08,20.81483159]
["bitfinex","SOLUSD",1748971046796,20.81483159,161.14,161.08,20.81483159]
["bitfinex","SOLUSD",1748971047392,20.81483159,161.13,161.08,20.81483159]
["bitfinex","SOLUSD",1748971047933,26.0,161.17,161.12,20.81483159]
["bitfinex","SOLUSD",1748971048217,6.20248105,161.23,161.16,20.81483159]
["bitfinex","SOLUSD",1748971048399,18.64964886,161.22,161.16,20.81483159]
["bitfinex","SOLUSD",1748971048717,20.81483159,161.19,161.14,20.81483159]
["bitfinex","SOLUSD",1748971048896,20.81483159,161.2,161.15,20.81483159]
["bitfinex","SOLUSD",1748971049098,39.46448045,161.2,161.15,20.81483159]
["bitfinex","SOLUSD",1748971049598,26.0,161.2,161.15,20.81483159]
["bitfinex","SOLUSD",1748971049791,46.81483159,161.2,161.15,20.81483159]
["bitfinex","SOLUSD",1748971050319,46.81483159,161.2,161.14,0.14216157]
["bitfinex","SOLUSD",1748971050610,26.0,161.2,161.15,0.28432314]
["bitfinex","SOLUSD",1748971050812,46.81483159,161.2,161.15,21.09915473]
["bitfinex","SOLUSD",1748971051316,34.62274456,161.19,161.15,34.9070677]
["bitfinex","SOLUSD",1748971051694,10.9,161.23,161.18,34.62274456]
["bitfinex","SOLUSD",1748971051891,71.52274456,161.23,161.18,34.62274456]
["bitfinex","SOLUSD",1748971052415,36.9,161.23,161.19,34.62274456]
["bitfinex","SOLUSD",1748971054006,60.62274456,161.23,161.18,34.62274456]
["bitfinex","SOLUSD",1748971054325,34.62274456,161.21,161.17,34.62274456]
["bitfinex","SOLUSD",1748971054497,18.64964886,161.22,161.15,34.62274456]
["bitfinex","SOLUSD",1748971054813,34.62274456,161.21,161.17,34.62274456]
["bitfinex","SOLUSD",1748971055315,36.88,161.23,161.18,34.62274456]
["bitfinex","SOLUSD",1748971055493,34.62274456,161.21,161.17,34.62274456]
["bitfinex","SOLUSD",1748971055825,34.62274456,161.21,161.16,34.62274456]
["bitfinex","SOLUSD",1748971056018,34.62274456,161.2,161.16,34.62274456]
["bitfinex","SOLUSD",1748971056389,18.64964886,161.22,161.14,26.42648471]
["bitfinex","SOLUSD",1748971056691,34.62274456,161.21,161.17,34.62274456]
["bitfinex","SOLUSD",1748971057221,34.62274456,161.21,161.16,34.62274456]
["bitfinex","SOLUSD",1748971057417,34.62274456,161.2,161.16,34.62274456]
["bitfinex","SOLUSD",1748971057918,34.62274456,161.2,161.15,34.62274456]
["bitfinex","SOLUSD",1748971058622,34.62274456,161.2,161.16,34.62274456]
["bitfinex","SOLUSD",1748971058797,34.62274456,161.21,161.16,34.62274456]
["bitfinex","SOLUSD",1748971059251,18.64964886,161.22,161.16,34.62274456]
["bitfinex","SOLUSD",1748971059425,34.62274456,161.21,161.16,34.62274456]
["bitfinex","SOLUSD",1748971060731,18.64964886,161.22,161.15,34.62274456]
["bitfinex","SOLUSD",1748971060732,34.62274456,161.19,161.15,34.62274456]
["bitfinex","SOLUSD",1748971061291,34.62274456,161.2,161.15,34.62274456]
["bitfinex","SOLUSD",1748971061526,34.62274456,161.2,161.14,0.42648471]
["bitfinex","SOLUSD",1748971061745,34.62274456,161.19,161.15,34.62274456]
["bitfinex","SOLUSD",1748971061901,34.62274456,161.18,161.14,0.28432314]
["bitfinex","SOLUSD",1748971063229,34.62274456,161.17,161.13,1.5223]
["bitfinex","SOLUSD",1748971063531,34.62274456,161.16,161.13,1.5223]
["bitfinex","SOLUSD",1748971064418,34.62274456,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1748971064638,10.88,161.17,161.09,1.6602]
["bitfinex","SOLUSD",1748971064639,18.64964886,161.16,161.09,1.6602]
["bitfinex","SOLUSD",1748971064841,34.62274456,161.12,161.09,1.6602]
["bitfinex","SOLUSD",1748971065054,34.62274456,161.13,161.09,1.6602]
["bitfinex","SOLUSD",1748971066934,34.62274456,161.12,161.09,1.6602]
["bitfinex","SOLUSD",1748971067135,34.62274456,161.13,161.09,1.6602]
["bitfinex","SOLUSD",1748971068340,26.0,161.15,161.09,36.28294456]
["bitfinex","SOLUSD",1748971068523,34.62274456,161.13,161.09,36.28294456]
["bitfinex","SOLUSD",1748971069922,26.0,161.15,161.09,1.6602]
["bitfinex","SOLUSD",1748971070142,34.62274456,161.13,161.09,1.6602]
["bitfinex","SOLUSD",1748971071033,34.62274456,161.13,161.09,36.28294456]
["bitfinex","SOLUSD",1748971073263,20.78919541,161.13,161.09,22.44939541]
["bitfinex","SOLUSD",1748971074945,26.0,161.15,161.09,22.44939541]
["bitfinex","SOLUSD",1748971076653,26.0,161.15,161.1,20.78919541]
["bitfinex","SOLUSD",1748971077759,20.78919541,161.11,161.05,6.1634]
["bitfinex","SOLUSD",1748971077976,18.64964886,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971077977,20.78919541,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971078141,20.78919541,161.14,161.09,20.78919541]
["bitfinex","SOLUSD",1748971078461,20.78919541,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971078671,20.78919541,161.13,161.07,6.49259951]
["bitfinex","SOLUSD",1748971078847,20.78919541,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971079736,20.78919541,161.14,161.09,20.78919541]
["bitfinex","SOLUSD",1748971080144,10.86,161.15,161.1,0.42648471]
["bitfinex","SOLUSD",1748971080348,10.86,161.2,161.14,20.78919541]
["bitfinex","SOLUSD",1748971080556,10.86,161.2,161.13,0.28432314]
["bitfinex","SOLUSD",1748971080557,10.86,161.2,161.17,20.78919541]
["bitfinex","SOLUSD",1748971080858,10.86,161.2,161.15,20.78919541]
["bitfinex","SOLUSD",1748971080859,31.64919541,161.2,161.15,20.78919541]
["bitfinex","SOLUSD",1748971081059,20.78919541,161.19,161.14,20.78919541]
["bitfinex","SOLUSD",1748971081740,20.78919541,161.19,161.15,20.78919541]
["bitfinex","SOLUSD",1748971081948,31.64919541,161.2,161.15,20.78919541]
["bitfinex","SOLUSD",1748971082641,20.78919541,161.19,161.14,20.78919541]
["bitfinex","SOLUSD",1748971083768,20.78919541,161.19,161.14,109.38919541]
["bitfinex","SOLUSD",1748971084567,31.64919541,161.2,161.15,20.78919541]
["bitfinex","SOLUSD",1748971084776,31.64919541,161.2,161.16,20.78919541]
["bitfinex","SOLUSD",1748971085850,31.64919541,161.2,161.14,88.6]
["bitfinex","SOLUSD",1748971085851,39.43884427,161.19,161.14,88.6]
["bitfinex","SOLUSD",1748971086074,39.43884427,161.19,161.14,109.38919541]
["bitfinex","SOLUSD",1748971086457,39.43884427,161.19,161.15,20.78919541]
["bitfinex","SOLUSD",1748971088054,10.86,161.2,161.17,20.78919541]
["bitfinex","SOLUSD",1748971088258,10.86,161.2,161.18,20.78919541]
["bitfinex","SOLUSD",1748971088752,10.86,161.2,161.16,20.78919541]
["bitfinex","SOLUSD",1748971089984,10.86,161.2,161.17,20.78919541]
["bitfinex","SOLUSD",1748971090167,10.86,161.2,161.18,20.78919541]
["bitfinex","SOLUSD",1748971091365,10.86,161.2,161.19,20.78919541]
["bitfinex","SOLUSD",1748971091775,65.43884427,161.24,161.19,20.78919541]
["bitfinex","SOLUSD",1748971092100,65.43884427,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971093491,26.0,161.24,161.21,20.78919541]
["bitfinex","SOLUSD",1748971094281,46.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971094483,46.78919541,161.24,161.17,0.14216157]
["bitfinex","SOLUSD",1748971094680,20.78919541,161.23,161.19,20.78919541]
["bitfinex","SOLUSD",1748971094880,46.78919541,161.24,161.19,20.78919541]
["bitfinex","SOLUSD",1748971095691,26.0,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971095881,46.78919541,161.24,161.19,20.78919541]
["bitfinex","SOLUSD",1748971096202,10.86,161.25,161.16,0.42648471]
["bitfinex","SOLUSD",1748971096203,10.86,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971096386,10.86,161.25,161.22,20.78919541]
["bitfinex","SOLUSD",1748971097493,18.64964886,161.28,161.24,20.78919541]
["bitfinex","SOLUSD",1748971097494,31.64919541,161.28,161.24,20.78919541]
["bitfinex","SOLUSD",1748971097666,31.64919541,161.28,161.19,0.42648471]
["bitfinex","SOLUSD",1748971097667,31.64919541,161.28,161.23,20.78919541]
["bitfinex","SOLUSD",1748971098073,20.78919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971098476,20.78919541,161.27,161.2,0.28432314]
["bitfinex","SOLUSD",1748971098792,20.78919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971099095,20.78919541,161.27,161.2,0.28432314]
["bitfinex","SOLUSD",1748971099283,20.78919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971100198,6.19968268,161.3,161.2,0.28432314]
["bitfinex","SOLUSD",1748971100199,53.58,161.33,161.26,20.78919541]
["bitfinex","SOLUSD",1748971100509,20.78919541,161.28,161.24,22.42879541]
["bitfinex","SOLUSD",1748971100879,44.64964886,161.27,161.2,1.6396]
["bitfinex","SOLUSD",1748971101088,10.86,161.26,161.2,22.42879541]
["bitfinex","SOLUSD",1748971101291,20.78919541,161.24,161.2,22.42879541]
["bitfinex","SOLUSD",1748971101615,20.78919541,161.24,161.2,1.6396]
["bitfinex","SOLUSD",1748971101789,10.86,161.26,161.2,22.42879541]
["bitfinex","SOLUSD",1748971102094,20.78919541,161.24,161.2,22.42879541]
["bitfinex","SOLUSD",1748971103189,10.8,161.31,161.23,20.78919541]
["bitfinex","SOLUSD",1748971103388,20.78919541,161.29,161.25,20.78919541]
["bitfinex","SOLUSD",1748971103774,20.78919541,161.29,161.24,20.78919541]
["bitfinex","SOLUSD",1748971104791,36.8,161.31,161.26,20.78919541]
["bitfinex","SOLUSD",1748971105104,20.78919541,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971105282,57.58919541,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971107107,20.78919541,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971107308,20.78919541,161.29,161.25,20.78919541]
["bitfinex","SOLUSD",1748971109497,20.78919541,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971109890,36.8,161.31,161.26,20.78919541]
["bitfinex","SOLUSD",1748971110091,20.78919541,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971110603,20.78919541,161.3,161.26,109.38919541]
["bitfinex","SOLUSD",1748971110806,57.58919541,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971111186,57.58919541,161.31,161.26,88.6]
["bitfinex","SOLUSD",1748971111388,57.58919541,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971112688,20.78919541,161.29,161.24,20.78919541]
["bitfinex","SOLUSD",1748971113992,20.78919541,161.29,161.22,0.14216157]
["bitfinex","SOLUSD",1748971114394,20.78919541,161.28,161.24,20.78919541]
["bitfinex","SOLUSD",1748971114719,20.78919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971114918,20.78919541,161.27,161.22,88.74216157]
["bitfinex","SOLUSD",1748971115088,20.78919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971115288,20.78919541,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971115900,20.78919541,161.26,161.2,1.6396]
["bitfinex","SOLUSD",1748971115901,20.78919541,161.25,161.21,20.78919541]
["bitfinex","SOLUSD",1748971116301,20.78919541,161.24,161.2,1.6396]
["bitfinex","SOLUSD",1748971116504,20.78919541,161.22,161.18,109.38919541]
["bitfinex","SOLUSD",1748971116693,10.8,161.25,161.19,20.78919541]
["bitfinex","SOLUSD",1748971116694,20.78919541,161.23,161.19,20.78919541]
["bitfinex","SOLUSD",1748971116895,10.8,161.25,161.16,46.52804866]
["bitfinex","SOLUSD",1748971116896,10.8,161.25,161.22,20.78919541]
["bitfinex","SOLUSD",1748971117100,10.8,161.25,161.23,20.78919541]
["bitfinex","SOLUSD",1748971117498,10.8,161.25,161.18,0.42648471]
["bitfinex","SOLUSD",1748971117687,20.78919541,161.24,161.18,0.42648471]
["bitfinex","SOLUSD",1748971117887,20.78919541,161.23,161.18,0.14216157]
["bitfinex","SOLUSD",1748971118196,20.78919541,161.23,161.18,20.78919541]
["bitfinex","SOLUSD",1748971118391,20.78919541,161.22,161.18,20.78919541]
["bitfinex","SOLUSD",1748971118609,20.78919541,161.22,161.17,109.38919541]
["bitfinex","SOLUSD",1748971118814,20.78919541,161.21,161.16,1.6499]
["bitfinex","SOLUSD",1748971118992,20.78919541,161.2,161.16,22.43909541]
["bitfinex","SOLUSD",1748971119193,20.78919541,161.21,161.17,20.78919541]
["bitfinex","SOLUSD",1748971119417,20.78919541,161.22,161.17,20.78919541]
["bitfinex","SOLUSD",1748971120096,20.78919541,161.22,161.16,1.6499]
["bitfinex","SOLUSD",1748971120097,20.78919541,161.22,161.18,20.78919541]
["bitfinex","SOLUSD",1748971122010,26.0,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971122336,46.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971122831,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971122995,31.58919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971123702,10.8,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971123905,31.58919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971124118,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971125296,31.58919541,161.27,161.18,6.20410794]
["bitfinex","SOLUSD",1748971125606,20.78919541,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971126195,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971126716,20.78919541,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971126939,31.58919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971127216,20.78919541,161.26,161.17,274.50648471]
["bitfinex","SOLUSD",1748971127422,20.78919541,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971127603,20.78919541,161.25,161.21,20.78919541]
["bitfinex","SOLUSD",1748971127802,18.64964886,161.26,161.17,235.02648471]
["bitfinex","SOLUSD",1748971128107,39.43884427,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971129502,20.78919541,161.25,161.21,20.78919541]
["bitfinex","SOLUSD",1748971129815,20.78919541,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971130026,20.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971130535,18.64964886,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971130724,39.43884427,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971130929,39.43884427,161.26,161.17,95.2308333]
["bitfinex","SOLUSD",1748971130930,39.43884427,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971131307,18.64964886,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971131526,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971132102,31.58919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971132311,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971133613,20.78919541,161.25,161.18,0.42648471]
["bitfinex","SOLUSD",1748971133938,20.78919541,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971134231,10.8,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971134409,31.58919541,161.27,161.22,20.78919541]
["bitfinex","SOLUSD",1748971135929,20.78919541,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971136432,20.78919541,161.26,161.18,6.63058373]
["bitfinex","SOLUSD",1748971136433,20.78919541,161.26,161.21,20.78919541]
["bitfinex","SOLUSD",1748971136805,20.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971137718,18.64964886,161.26,161.2,20.78919541]
["bitfinex","SOLUSD",1748971138045,20.78919541,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971138331,20.78919541,161.25,161.21,20.78919541]
["bitfinex","SOLUSD",1748971138715,20.78919541,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971138907,20.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971139108,20.78919541,161.24,161.19,20.93135698]
["bitfinex","SOLUSD",1748971139718,18.64964886,161.26,161.19,20.93135698]
["bitfinex","SOLUSD",1748971139927,20.78919541,161.26,161.22,20.78919541]
["bitfinex","SOLUSD",1748971140129,20.78919541,161.25,161.19,0.14216157]
["bitfinex","SOLUSD",1748971140335,10.8,161.27,161.19,0.14216157]
["bitfinex","SOLUSD",1748971140642,20.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971140944,20.78919541,161.24,161.19,20.93135698]
["bitfinex","SOLUSD",1748971142152,20.78919541,161.24,161.2,20.78919541]
["bitfinex","SOLUSD",1748971142740,20.78919541,161.25,161.2,20.78919541]
["bitfinex","SOLUSD",1748971143431,20.78919541,161.25,161.21,20.78919541]
["bitfinex","SOLUSD",1748971143738,10.72,161.24,161.22,20.78919541]
["bitfinex","SOLUSD",1748971143938,10.72,161.24,161.23,20.78919541]
["bitfinex","SOLUSD",1748971144659,10.72,161.25,161.23,109.38919541]
["bitfinex","SOLUSD",1748971144857,26.0,161.28,161.24,20.78919541]
["bitfinex","SOLUSD",1748971145037,10.72,161.27,161.25,20.78919541]
["bitfinex","SOLUSD",1748971146367,10.72,161.27,161.23,88.6]
["bitfinex","SOLUSD",1748971146535,10.72,161.27,161.24,20.78919541]
["bitfinex","SOLUSD",1748971148460,10.72,161.27,161.23,88.6]
["bitfinex","SOLUSD",1748971148754,20.78919541,161.26,161.23,88.6]
["bitfinex","SOLUSD",1748971149858,31.50919541,161.27,161.23,88.6]
["bitfinex","SOLUSD",1748971150673,20.78919541,161.26,161.23,88.6]
["bitfinex","SOLUSD",1748971150851,31.50919541,161.27,161.23,88.6]
["bitfinex","SOLUSD",1748971152153,20.78919541,161.26,161.23,88.6]
["bitfinex","SOLUSD",1748971152343,20.78919541,161.25,161.23,88.6]
["bitfinex","SOLUSD",1748971154664,20.78919541,161.24,161.23,88.6]
["bitfinex","SOLUSD",1748971154849,20.78919541,161.24,161.19,109.53135698]
["bitfinex","SOLUSD",1748971155558,20.78919541,161.24,161.19,88.74216157]
["bitfinex","SOLUSD",1748971155856,20.78919541,161.24,161.19,109.53135698]
["bitfinex","SOLUSD",1748971156063,20.78919541,161.23,161.19,88.6]
["bitfinex","SOLUSD",1748971156253,61.57081391,161.27,161.18,1.6395]
["bitfinex","SOLUSD",1748971156254,20.78919541,161.22,161.18,1.6395]
["bitfinex","SOLUSD",1748971156456,10.72,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971156658,10.72,161.21,161.18,22.42869541]
["bitfinex","SOLUSD",1748971157043,10.72,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971157737,31.50919541,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971158138,10.72,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971159849,31.50919541,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971160268,10.72,161.21,161.18,1.6395]
["bitfinex","SOLUSD",1748971161548,31.50919541,161.21,161.18,88.6]
["bitfinex","SOLUSD",1748971161871,20.78919541,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748971163356,20.78919541,161.19,161.14,1.5252]
["bitfinex","SOLUSD",1748971163664,20.78919541,161.19,161.12,0.14216157]
["bitfinex","SOLUSD",1748971163665,20.78919541,161.15,161.12,0.14216157]
["bitfinex","SOLUSD",1748971163983,20.78919541,161.15,161.11,20.78919541]
["bitfinex","SOLUSD",1748971164178,31.32919541,161.15,161.11,20.78919541]
["bitfinex","SOLUSD",1748971164581,20.78919541,161.14,161.11,0.14216157]
["bitfinex","SOLUSD",1748971164742,31.32919541,161.15,161.11,0.14216157]
["bitfinex","SOLUSD",1748971165284,31.32919541,161.15,161.1,22.29249541]
["bitfinex","SOLUSD",1748971165285,20.78919541,161.14,161.1,1.5033]
["bitfinex","SOLUSD",1748971165984,20.78919541,161.12,161.08,20.78919541]
["bitfinex","SOLUSD",1748971166291,20.78919541,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748971166647,20.78919541,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971166866,20.78919541,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748971168381,18.64964886,161.19,161.12,20.78919541]
["bitfinex","SOLUSD",1748971168596,20.78919541,161.18,161.13,20.93135698]
["bitfinex","SOLUSD",1748971168890,20.78919541,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748971169701,20.78919541,161.17,161.12,110.90719541]
["bitfinex","SOLUSD",1748971169702,20.78919541,161.17,161.12,90.118]
["bitfinex","SOLUSD",1748971169901,20.78919541,161.17,161.12,110.90719541]
["bitfinex","SOLUSD",1748971172191,20.78919541,161.16,161.12,90.118]
["bitfinex","SOLUSD",1748971172405,20.78919541,161.16,161.12,22.30719541]
["bitfinex","SOLUSD",1748971172766,20.78919541,161.15,161.11,20.78919541]
["bitfinex","SOLUSD",1748971175999,20.78919541,161.15,161.1,95.48702314]
["bitfinex","SOLUSD",1748971176219,20.78919541,161.15,161.11,0.14216157]
["bitfinex","SOLUSD",1748971176508,20.78919541,161.15,161.1,20.78919541]
["bitfinex","SOLUSD",1748971176807,6.20464537,161.17,161.09,20.78919541]
["bitfinex","SOLUSD",1748971176808,20.78919541,161.14,161.09,20.78919541]
["bitfinex","SOLUSD",1748971177186,10.54,161.13,161.09,20.78919541]
["bitfinex","SOLUSD",1748971177575,10.54,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748971177786,10.54,161.13,161.09,20.93135698]
["bitfinex","SOLUSD",1748971179476,31.32919541,161.13,161.09,20.93135698]
["bitfinex","SOLUSD",1748971180091,31.32919541,161.13,161.09,20.78919541]
["bitfinex","SOLUSD",1748971183092,31.32919541,161.13,161.08,1.6406]
["bitfinex","SOLUSD",1748971183307,31.32919541,161.13,161.09,20.78919541]
["bitfinex","SOLUSD",1748971184502,31.32919541,161.13,161.08,1.6406]
["bitfinex","SOLUSD",1748971184712,20.78919541,161.11,161.08,1.6406]
["bitfinex","SOLUSD",1748971190487,10.54,161.13,161.08,1.6406]
["bitfinex","SOLUSD",1748971190702,20.78919541,161.11,161.08,1.6406]
["bitfinex","SOLUSD",1748971191702,20.78919541,161.09,161.05,1.576]
["bitfinex","SOLUSD",1748971191903,20.78919541,161.09,161.05,22.36519541]
["bitfinex","SOLUSD",1748971192120,20.78919541,161.12,161.07,20.78919541]
["bitfinex","SOLUSD",1748971192501,20.78919541,161.12,161.08,20.78919541]
["bitfinex","SOLUSD",1748971193306,10.54,161.13,161.08,20.78919541]
["bitfinex","SOLUSD",1748971193509,31.32919541,161.13,161.08,109.38919541]
["bitfinex","SOLUSD",1748971194328,10.36,161.13,161.1,20.78919541]
["bitfinex","SOLUSD",1748971195015,10.36,161.13,161.08,88.6]
["bitfinex","SOLUSD",1748971195016,10.36,161.13,161.11,20.78919541]
["bitfinex","SOLUSD",1748971197236,44.64964886,161.18,161.12,20.78919541]
["bitfinex","SOLUSD",1748971197416,10.36,161.16,161.15,20.78919541]
["bitfinex","SOLUSD",1748971198011,53.56,161.2,161.15,20.78919541]
["bitfinex","SOLUSD",1748971198326,10.36,161.19,161.17,20.78919541]
["bitfinex","SOLUSD",1748971198530,10.36,161.19,161.18,20.78919541]
["bitfinex","SOLUSD",1748971198918,10.36,161.19,161.17,20.78919541]
["bitfinex","SOLUSD",1748971199730,10.36,161.19,161.18,20.78919541]
["bitfinex","SOLUSD",1748971202115,53.56,161.2,161.18,20.78919541]
["bitfinex","SOLUSD",1748971202426,10.36,161.22,161.19,20.78919541]
["bitfinex","SOLUSD",1748971203002,20.78919541,161.23,161.19,20.78919541]
["bitfinex","SOLUSD",1748971203203,10.36,161.22,161.19,20.78919541]
["bitfinex","SOLUSD",1748971203403,10.36,161.22,161.16,1.549]
["bitfinex","SOLUSD",1748971203404,1.3495,161.29,161.2,20.78919541]
["bitfinex","SOLUSD",1748971203628,17.10601924,161.32,161.2,20.78919541]
["bitfinex","SOLUSD",1748971203629,10.9,161.31,161.26,20.78919541]
["bitfinex","SOLUSD",1748971203846,18.64964886,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971204008,39.43884427,161.3,161.26,20.78919541]
["bitfinex","SOLUSD",1748971204912,39.43884427,161.3,161.25,20.78919541]
["bitfinex","SOLUSD",1748971206326,20.78919541,161.3,161.25,20.78919541]
["bitfinex","SOLUSD",1748971206639,39.43884427,161.3,161.25,20.78919541]
["bitfinex","SOLUSD",1748971206951,20.78919541,161.28,161.23,20.78919541]
["bitfinex","SOLUSD",1748971207123,20.78919541,161.27,161.23,20.78919541]
["bitfinex","SOLUSD",1748971207640,20.78919541,161.29,161.24,20.78919541]
["bitfinex","SOLUSD",1748971207841,35.74895053,161.31,161.24,20.78919541]
["bitfinex","SOLUSD",1748971208037,20.78919541,161.29,161.24,20.78919541]
["bitfinex","SOLUSD",1748971208237,20.78919541,161.29,161.22,1.549]
["bitfinex","SOLUSD",1748971208238,20.78919541,161.29,161.25,20.78919541]
["bitfinex","SOLUSD",1748971208824,35.74895053,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971208825,10.9,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971209721,10.9,161.31,161.23,0.42648471]
["bitfinex","SOLUSD",1748971209942,10.9,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971210246,10.9,161.31,161.23,0.42648471]
["bitfinex","SOLUSD",1748971210425,10.9,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971211662,31.68919541,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971212443,10.9,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971212640,31.68919541,161.31,161.27,20.78919541]
["bitfinex","SOLUSD",1748971213956,31.68919541,161.31,161.27,109.38919541]
["bitfinex","SOLUSD",1748971214539,31.68919541,161.31,161.27,88.6]
["bitfinex","SOLUSD",1748971215249,31.68919541,161.31,161.27,109.38919541]
["bitfinex","SOLUSD",1748971216162,10.9,161.31,161.27,109.38919541]
["bitfinex","SOLUSD",1748971216332,10.9,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971216538,10.9,161.31,161.3,20.78919541]
["bitfinex","SOLUSD",1748971216754,10.9,161.31,161.29,20.78919541]
["bitfinex","SOLUSD",1748971218646,10.9,161.31,161.28,20.78919541]
["bitfinex","SOLUSD",1748971219139,26.0,161.36,161.3,20.78919541]
["bitfinex","SOLUSD",1748971219356,50.31884427,161.36,161.32,20.78919541]
["bitfinex","SOLUSD",1748971219556,29.52964886,161.36,161.32,20.78919541]
["bitfinex","SOLUSD",1748971219862,50.31884427,161.36,161.32,20.78919541]
["bitfinex","SOLUSD",1748971221262,76.31884427,161.36,161.32,20.78919541]
["bitfinex","SOLUSD",1748971222938,55.52964886,161.36,161.31,20.78919541]
["bitfinex","SOLUSD",1748971223141,76.31884427,161.36,161.31,20.78919541]
["bitfinex","SOLUSD",1748971223761,76.31884427,161.36,161.32,20.78919541]
["bitfinex","SOLUSD",1748971225356,76.31884427,161.36,161.31,20.78919541]
["bitfinex","SOLUSD",1748971226668,26.0,161.33,161.28,1.5182]
["bitfinex","SOLUSD",1748971227079,20.78919541,161.31,161.28,1.5182]
["bitfinex","SOLUSD",1748971227447,10.88,161.32,161.28,22.30739541]
["bitfinex","SOLUSD",1748971227867,10.88,161.32,161.31,20.78919541]
["bitfinex","SOLUSD",1748971228067,20.78919541,161.37,161.31,20.78919541]
["bitfinex","SOLUSD",1748971228068,10.88,161.37,161.32,0.14216157]
["bitfinex","SOLUSD",1748971228261,20.78919541,161.39,161.35,20.78919541]
["bitfinex","SOLUSD",1748971228462,10.88,161.37,161.35,20.78919541]
["bitfinex","SOLUSD",1748971228665,10.88,161.37,161.34,20.78919541]
["bitfinex","SOLUSD",1748971229058,31.66919541,161.37,161.33,20.78919541]
["bitfinex","SOLUSD",1748971229384,31.66919541,161.37,161.3,0.14216157]
["bitfinex","SOLUSD",1748971229385,20.78919541,161.35,161.3,0.14216157]
["bitfinex","SOLUSD",1748971229549,20.78919541,161.35,161.29,95.0045]
["bitfinex","SOLUSD",1748971229885,20.78919541,161.35,161.31,20.78919541]
["bitfinex","SOLUSD",1748971230475,20.78919541,161.35,161.3,20.78919541]
["bitfinex","SOLUSD",1748971230679,20.78919541,161.34,161.3,20.78919541]
["bitfinex","SOLUSD",1748971231053,20.78919541,161.34,161.29,115.79369541]
["bitfinex","SOLUSD",1748971231455,20.78919541,161.33,161.29,95.0045]
["bitfinex","SOLUSD",1748971231656,20.78919541,161.33,161.28,22.30739541]
["bitfinex","SOLUSD",1748971232159,20.78919541,161.32,161.28,22.30739541]
["bitfinex","SOLUSD",1748971232966,20.78919541,161.33,161.28,22.30739541]
["bitfinex","SOLUSD",1748971233951,20.78919541,161.33,161.29,20.78919541]
["bitfinex","SOLUSD",1748971234158,10.88,161.34,161.3,20.93135698]
["bitfinex","SOLUSD",1748971234487,20.78919541,161.32,161.28,22.30739541]
["bitfinex","SOLUSD",1748971234676,20.78919541,161.32,161.28,1.5182]
["bitfinex","SOLUSD",1748971235005,20.78919541,161.33,161.28,22.30739541]
["bitfinex","SOLUSD",1748971237379,20.78919541,161.32,161.28,22.30739541]
["bitfinex","SOLUSD",1748971237580,20.78919541,161.33,161.29,20.78919541]
["bitfinex","SOLUSD",1748971238852,31.66919541,161.34,161.29,20.78919541]
["bitfinex","SOLUSD",1748971239055,31.66919541,161.34,161.3,20.93135698]
["bitfinex","SOLUSD",1748971239465,10.88,161.34,161.31,20.78919541]
["bitfinex","SOLUSD",1748971239673,10.88,161.34,161.3,20.93135698]
["bitfinex","SOLUSD",1748971240268,10.88,161.34,161.31,20.78919541]
["bitfinex","SOLUSD",1748971240579,10.88,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748971240773,10.88,161.34,161.32,20.93135698]
["bitfinex","SOLUSD",1748971241092,31.42919541,161.38,161.33,20.78919541]
["bitfinex","SOLUSD",1748971241281,20.78919541,161.37,161.33,109.38919541]
["bitfinex","SOLUSD",1748971241860,20.78919541,161.37,161.33,88.6]
["bitfinex","SOLUSD",1748971242764,9.17059136,161.52,161.39,1.632]
["bitfinex","SOLUSD",1748971242969,9.79341214,161.57,161.45,0.14216157]
["bitfinex","SOLUSD",1748971243185,9.79341214,161.57,161.4,65.2]
["bitfinex","SOLUSD",1748971243186,6.1896509,161.56,161.42,0.28432314]
["bitfinex","SOLUSD",1748971243389,3.5291764,161.55,161.42,0.28432314]
["bitfinex","SOLUSD",1748971243586,64.11509318,161.56,161.42,0.28432314]
["bitfinex","SOLUSD",1748971243587,20.78919541,161.52,161.42,0.28432314]
["bitfinex","SOLUSD",1748971243791,20.78919541,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1748971243975,64.11509318,161.56,161.42,21.07351855]
["bitfinex","SOLUSD",1748971244285,64.11509318,161.56,161.45,0.14216157]
["bitfinex","SOLUSD",1748971244286,20.78919541,161.5,161.45,0.14216157]
["bitfinex","SOLUSD",1748971244490,31.42919541,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748971244685,10.64,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748971244887,53.52,161.56,161.45,27.40953088]
["bitfinex","SOLUSD",1748971245069,20.78919541,161.53,161.48,0.14216157]
["bitfinex","SOLUSD",1748971245269,20.78919541,161.53,161.48,20.93135698]
["bitfinex","SOLUSD",1748971245678,20.78919541,161.54,161.49,20.78919541]
["bitfinex","SOLUSD",1748971246272,10.64,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971247405,10.64,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748971247572,10.64,161.53,161.5,20.78919541]
["bitfinex","SOLUSD",1748971247765,79.52,161.56,161.5,20.78919541]
["bitfinex","SOLUSD",1748971247966,10.64,161.55,161.5,20.78919541]
["bitfinex","SOLUSD",1748971248202,20.78919541,161.54,161.49,21.21568012]
["bitfinex","SOLUSD",1748971248369,20.78919541,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748971248562,10.64,161.55,161.49,20.78919541]
["bitfinex","SOLUSD",1748971248768,10.64,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748971249067,10.64,161.55,161.51,20.78919541]
["bitfinex","SOLUSD",1748971249267,10.64,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748971249491,31.42919541,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748971249871,20.78919541,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748971250080,20.78919541,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748971250384,10.64,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748971250385,31.42919541,161.55,161.5,20.93135698]
["bitfinex","SOLUSD",1748971251708,10.64,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748971252092,31.42919541,161.54,161.5,0.28432314]
["bitfinex","SOLUSD",1748971253406,31.42919541,161.54,161.49,20.93135698]
["bitfinex","SOLUSD",1748971254381,20.78919541,161.52,161.48,0.28432314]
["bitfinex","SOLUSD",1748971254577,20.78919541,161.52,161.48,0.42648471]
["bitfinex","SOLUSD",1748971254781,20.78919541,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971256085,20.78919541,161.53,161.48,0.42648471]
["bitfinex","SOLUSD",1748971256285,20.78919541,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971256882,10.64,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748971257101,31.42919541,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748971257886,20.78919541,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748971259892,20.78919541,161.51,161.48,0.42648471]
["bitfinex","SOLUSD",1748971260185,20.78919541,161.51,161.44,6.19416132]
["bitfinex","SOLUSD",1748971260186,20.78919541,161.5,161.44,0.14216157]
["bitfinex","SOLUSD",1748971260387,20.78919541,161.49,161.44,0.42648471]
["bitfinex","SOLUSD",1748971260589,20.78919541,161.49,161.46,0.14216157]
["bitfinex","SOLUSD",1748971260780,20.78919541,161.49,161.45,20.78919541]
["bitfinex","SOLUSD",1748971260990,20.78919541,161.5,161.46,20.93135698]
["bitfinex","SOLUSD",1748971261303,20.78919541,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748971261516,20.78919541,161.53,161.49,20.93135698]
["bitfinex","SOLUSD",1748971261808,53.52,161.56,161.49,20.93135698]
["bitfinex","SOLUSD",1748971262003,53.52,161.56,161.5,20.78919541]
["bitfinex","SOLUSD",1748971262004,20.78919541,161.54,161.5,20.78919541]
["bitfinex","SOLUSD",1748971262189,31.42919541,161.55,161.5,20.78919541]
["bitfinex","SOLUSD",1748971262387,31.42919541,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748971262997,10.64,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748971263408,31.42919541,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748971263908,10.64,161.55,161.51,20.93135698]
["bitfinex","SOLUSD",1748971264121,53.52,161.56,161.54,0.14216157]
["bitfinex","SOLUSD",1748971264122,10.52,161.56,161.54,0.14216157]
["bitfinex","SOLUSD",1748971264333,10.52,161.56,161.54,20.78919541]
["bitfinex","SOLUSD",1748971264482,10.52,161.56,161.55,20.93135698]
["bitfinex","SOLUSD",1748971264677,10.52,161.56,161.55,0.14216157]
["bitfinex","SOLUSD",1748971264978,20.78919541,161.59,161.5,33.77172867]
["bitfinex","SOLUSD",1748971265196,10.52,161.62,161.5,33.77172867]
["bitfinex","SOLUSD",1748971265197,20.78919541,161.58,161.54,0.42648471]
["bitfinex","SOLUSD",1748971265388,20.78919541,161.57,161.52,0.28432314]
["bitfinex","SOLUSD",1748971265592,20.78919541,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748971265796,20.78919541,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748971266314,10.52,161.62,161.54,0.28432314]
["bitfinex","SOLUSD",1748971266501,20.78919541,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748971267302,20.78919541,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748971267913,20.78919541,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748971269207,20.78919541,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748971269398,36.52,161.62,161.55,0.14216157]
["bitfinex","SOLUSD",1748971269604,20.78919541,161.59,161.55,20.93135698]
["bitfinex","SOLUSD",1748971270705,20.78919541,161.6,161.55,20.93135698]
["bitfinex","SOLUSD",1748971270896,36.52,161.62,161.57,20.78919541]
["bitfinex","SOLUSD",1748971271104,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971271728,61.0598,161.64,161.56,0.28432314]
["bitfinex","SOLUSD",1748971271729,53.46,161.64,161.56,0.28432314]
["bitfinex","SOLUSD",1748971271905,31.28919541,161.63,161.59,20.78919541]
["bitfinex","SOLUSD",1748971272093,10.5,161.63,161.59,20.78919541]
["bitfinex","SOLUSD",1748971272299,10.5,161.63,161.6,20.78919541]
["bitfinex","SOLUSD",1748971272496,10.5,161.63,161.61,0.14216157]
["bitfinex","SOLUSD",1748971273527,74.24919541,161.64,161.61,20.93135698]
["bitfinex","SOLUSD",1748971273528,53.46,161.64,161.61,20.93135698]
["bitfinex","SOLUSD",1748971274103,53.46,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748971274319,53.46,161.64,161.61,20.93135698]
["bitfinex","SOLUSD",1748971275627,20.78919541,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1748971275832,20.78919541,161.63,161.59,21.21568012]
["bitfinex","SOLUSD",1748971276003,74.24919541,161.64,161.6,20.78919541]
["bitfinex","SOLUSD",1748971276505,20.78919541,161.63,161.59,21.21568012]
["bitfinex","SOLUSD",1748971276707,20.78919541,161.63,161.59,0.42648471]
["bitfinex","SOLUSD",1748971276907,20.78919541,161.61,161.56,20.78919541]
["bitfinex","SOLUSD",1748971277311,20.78919541,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748971277501,20.78919541,161.61,161.57,20.93135698]
["bitfinex","SOLUSD",1748971278107,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971278308,20.78919541,161.62,161.57,20.78919541]
["bitfinex","SOLUSD",1748971278810,53.46,161.64,161.57,20.78919541]
["bitfinex","SOLUSD",1748971278811,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971279216,53.46,161.64,161.57,20.78919541]
["bitfinex","SOLUSD",1748971279526,53.46,161.64,161.55,0.42648471]
["bitfinex","SOLUSD",1748971279706,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971279905,53.46,161.64,161.57,20.78919541]
["bitfinex","SOLUSD",1748971280114,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971280539,53.46,161.64,161.57,20.78919541]
["bitfinex","SOLUSD",1748971280702,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971281501,53.46,161.64,161.57,20.78919541]
["bitfinex","SOLUSD",1748971281724,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971282624,20.78919541,161.59,161.55,21.21568012]
["bitfinex","SOLUSD",1748971283134,46.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971283629,26.0,161.61,161.58,20.78919541]
["bitfinex","SOLUSD",1748971283806,46.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971284005,20.78919541,161.6,161.56,20.78919541]
["bitfinex","SOLUSD",1748971284328,26.0,161.61,161.54,1.5361]
["bitfinex","SOLUSD",1748971284329,46.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971284526,26.0,161.63,161.57,20.78919541]
["bitfinex","SOLUSD",1748971284720,20.78919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971285908,49.56,161.65,161.57,20.78919541]
["bitfinex","SOLUSD",1748971285909,75.56,161.65,161.57,20.78919541]
["bitfinex","SOLUSD",1748971286110,20.78919541,161.62,161.57,20.78919541]
["bitfinex","SOLUSD",1748971286423,75.56,161.65,161.57,20.78919541]
["bitfinex","SOLUSD",1748971286627,20.78919541,161.62,161.57,20.78919541]
["bitfinex","SOLUSD",1748971287011,49.56,161.65,161.58,20.78919541]
["bitfinex","SOLUSD",1748971287221,20.78919541,161.62,161.58,20.78919541]
["bitfinex","SOLUSD",1748971287425,20.78919541,161.62,161.57,20.78919541]
["bitfinex","SOLUSD",1748971288111,20.78919541,161.61,161.56,20.93135698]
["bitfinex","SOLUSD",1748971288315,20.78919541,161.61,161.56,0.14216157]
["bitfinex","SOLUSD",1748971288518,20.78919541,161.6,161.56,20.93135698]
["bitfinex","SOLUSD",1748971288829,20.78919541,161.6,161.54,1.5361]
["bitfinex","SOLUSD",1748971289019,20.78919541,161.58,161.54,1.67826157]
["bitfinex","SOLUSD",1748971289341,6.18741594,161.62,161.54,1.5361]
["bitfinex","SOLUSD",1748971289342,20.78919541,161.57,161.54,1.5361]
["bitfinex","SOLUSD",1748971289542,10.5,161.59,161.54,1.5361]
["bitfinex","SOLUSD",1748971289543,20.78919541,161.58,161.54,1.5361]
["bitfinex","SOLUSD",1748971289755,10.5,161.59,161.54,1.5361]
["bitfinex","SOLUSD",1748971289916,31.28919541,161.59,161.54,22.32529541]
["bitfinex","SOLUSD",1748971291139,20.78919541,161.58,161.54,22.32529541]
["bitfinex","SOLUSD",1748971291525,31.28919541,161.59,161.54,22.32529541]
["bitfinex","SOLUSD",1748971291723,30.28919541,161.59,161.54,22.32529541]
["bitfinex","SOLUSD",1748971291922,9.5,161.59,161.56,20.78919541]
["bitfinex","SOLUSD",1748971293111,9.5,161.59,161.57,20.78919541]
["bitfinex","SOLUSD",1748971294124,9.5,161.59,161.58,20.78919541]
["bitfinex","SOLUSD",1748971294615,9.5,161.59,161.56,6.18959763]
["bitfinex","SOLUSD",1748971294816,9.5,161.59,161.57,20.78919541]
["bitfinex","SOLUSD",1748971296231,9.5,161.59,161.56,20.78919541]
["bitfinex","SOLUSD",1748971296429,9.5,161.59,161.55,0.14216157]
["bitfinex","SOLUSD",1748971296639,9.5,161.59,161.56,20.78919541]
["bitfinex","SOLUSD",1748971296844,9.5,161.59,161.55,20.93135698]
["bitfinex","SOLUSD",1748971297144,9.5,161.59,161.54,1.5361]
["bitfinex","SOLUSD",1748971297145,30.28919541,161.59,161.54,22.32529541]
["bitfinex","SOLUSD",1748971297353,30.28919541,161.59,161.53,0.28432314]
["bitfinex","SOLUSD",1748971297354,9.5,161.59,161.51,6.3192]
["bitfinex","SOLUSD",1748971297529,20.78919541,161.58,161.53,20.78919541]
["bitfinex","SOLUSD",1748971299456,20.78919541,161.58,161.54,20.78919541]
["bitfinex","SOLUSD",1748971299654,20.78919541,161.58,161.51,6.3192]
["bitfinex","SOLUSD",1748971299824,20.78919541,161.58,161.54,20.78919541]
["bitfinex","SOLUSD",1748971301555,20.78919541,161.57,161.53,20.78919541]
["bitfinex","SOLUSD",1748971301936,20.78919541,161.57,161.52,0.14216157]
["bitfinex","SOLUSD",1748971302133,9.5,161.59,161.51,6.3192]
["bitfinex","SOLUSD",1748971302134,20.78919541,161.56,161.51,20.93135698]
["bitfinex","SOLUSD",1748971302337,20.78919541,161.55,161.51,20.93135698]
["bitfinex","SOLUSD",1748971302852,20.78919541,161.54,161.5,1.6389]
["bitfinex","SOLUSD",1748971303054,20.78919541,161.53,161.48,20.93135698]
["bitfinex","SOLUSD",1748971303358,20.78919541,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748971303739,20.78919541,161.52,161.47,27.10625698]
["bitfinex","SOLUSD",1748971303942,20.78919541,161.51,161.47,20.78919541]
["bitfinex","SOLUSD",1748971304549,20.78919541,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748971304747,20.78919541,161.51,161.46,22.45045698]
["bitfinex","SOLUSD",1748971305253,20.78919541,161.51,161.47,20.78919541]
["bitfinex","SOLUSD",1748971305859,20.78919541,161.51,161.46,22.30829541]
["bitfinex","SOLUSD",1748971306064,20.78919541,161.49,161.46,1.5191]
["bitfinex","SOLUSD",1748971306241,20.78919541,161.49,161.44,20.78919541]
["bitfinex","SOLUSD",1748971307160,20.78919541,161.49,161.45,20.78919541]
["bitfinex","SOLUSD",1748971308845,26.0,161.52,161.44,20.93135698]
["bitfinex","SOLUSD",1748971308846,20.78919541,161.48,161.44,20.93135698]
["bitfinex","SOLUSD",1748971309761,20.78919541,161.49,161.44,20.93135698]
["bitfinex","SOLUSD",1748971310365,20.78919541,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971311352,20.78919541,161.48,161.43,20.78919541]
["bitfinex","SOLUSD",1748971311557,20.78919541,161.47,161.43,109.38919541]
["bitfinex","SOLUSD",1748971312074,20.78919541,161.48,161.43,109.38919541]
["bitfinex","SOLUSD",1748971312273,20.78919541,161.48,161.43,20.78919541]
["bitfinex","SOLUSD",1748971312478,10.48,161.53,161.47,20.78919541]
["bitfinex","SOLUSD",1748971312654,10.48,161.53,161.48,20.78919541]
["bitfinex","SOLUSD",1748971312963,31.26919541,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971313874,20.78919541,161.52,161.48,20.78919541]
["bitfinex","SOLUSD",1748971315266,31.26919541,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971315771,10.48,161.53,161.49,20.78919541]
["bitfinex","SOLUSD",1748971316737,10.48,161.53,161.5,20.78919541]
["bitfinex","SOLUSD",1748971316941,10.48,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748971316942,10.48,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971317170,10.48,161.53,161.52,20.78919541]
["bitfinex","SOLUSD",1748971317467,10.48,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971320559,10.48,161.53,161.52,20.78919541]
["bitfinex","SOLUSD",1748971321259,10.48,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971322345,10.48,161.53,161.5,20.93135698]
["bitfinex","SOLUSD",1748971325964,10.48,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971326464,10.48,161.53,161.51,109.38919541]
["bitfinex","SOLUSD",1748971327491,10.48,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971327788,10.48,161.53,161.51,109.38919541]
["bitfinex","SOLUSD",1748971328890,31.26919541,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971329687,10.48,161.53,161.51,109.38919541]
["bitfinex","SOLUSD",1748971330347,10.48,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971331255,10.48,161.53,161.51,109.38919541]
["bitfinex","SOLUSD",1748971331954,10.48,161.53,161.52,20.78919541]
["bitfinex","SOLUSD",1748971332154,10.48,161.53,161.52,109.38919541]
["bitfinex","SOLUSD",1748971334382,10.48,161.53,161.52,88.6]
["bitfinex","SOLUSD",1748971336158,10.48,161.53,161.52,109.53135698]
["bitfinex","SOLUSD",1748971336360,10.48,161.53,161.52,20.93135698]
["bitfinex","SOLUSD",1748971337570,10.48,161.53,161.52,21.21568012]
["bitfinex","SOLUSD",1748971339175,20.78919541,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748971339390,31.14919541,161.57,161.53,20.93135698]
["bitfinex","SOLUSD",1748971339768,31.14919541,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748971340472,10.36,161.57,161.53,20.93135698]
["bitfinex","SOLUSD",1748971341088,31.14919541,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748971341288,20.78919541,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748971341681,20.78919541,161.55,161.51,88.6]
["bitfinex","SOLUSD",1748971342696,20.78919541,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748971343873,46.78919541,161.55,161.51,88.6]
["bitfinex","SOLUSD",1748971344074,26.0,161.55,161.51,88.6]
["bitfinex","SOLUSD",1748971345896,20.78919541,161.56,161.51,88.6]
["bitfinex","SOLUSD",1748971346496,20.78919541,161.55,161.51,88.6]
["bitfinex","SOLUSD",1748971346887,36.36,161.57,161.51,88.6]
["bitfinex","SOLUSD",1748971346888,20.78919541,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748971347278,20.78919541,161.55,161.51,88.6]
["bitfinex","SOLUSD",1748971348581,20.78919541,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971348810,20.78919541,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1748971348994,20.78919541,161.48,161.43,0.14216157]
["bitfinex","SOLUSD",1748971349188,10.36,161.51,161.43,0.14216157]
["bitfinex","SOLUSD",1748971349189,38.76,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1748971349391,38.76,161.49,161.45,20.78919541]
["bitfinex","SOLUSD",1748971349806,20.78919541,161.5,161.45,20.78919541]
["bitfinex","SOLUSD",1748971352715,20.78919541,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748971353013,20.78919541,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971354785,20.78919541,161.48,161.43,0.42648471]
["bitfinex","SOLUSD",1748971354992,36.36,161.51,161.43,21.21568012]
["bitfinex","SOLUSD",1748971354993,20.78919541,161.47,161.43,21.21568012]
["bitfinex","SOLUSD",1748971355506,36.36,161.51,161.44,20.78919541]
["bitfinex","SOLUSD",1748971355507,20.78919541,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971355884,20.78919541,161.48,161.44,109.38919541]
["bitfinex","SOLUSD",1748971356488,36.36,161.51,161.44,109.38919541]
["bitfinex","SOLUSD",1748971356702,20.78919541,161.48,161.44,109.38919541]
["bitfinex","SOLUSD",1748971359811,20.78919541,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971363322,20.78919541,161.47,161.43,20.93135698]
["bitfinex","SOLUSD",1748971363818,18.64964886,161.5,161.43,20.93135698]
["bitfinex","SOLUSD",1748971364116,20.78919541,161.47,161.43,20.93135698]
["bitfinex","SOLUSD",1748971364322,20.78919541,161.48,161.43,20.93135698]
["bitfinex","SOLUSD",1748971364720,18.64964886,161.5,161.43,20.93135698]
["bitfinex","SOLUSD",1748971364908,20.78919541,161.48,161.43,20.93135698]
["bitfinex","SOLUSD",1748971365107,20.78919541,161.47,161.43,20.93135698]
["bitfinex","SOLUSD",1748971367403,48.68728001,161.51,161.43,20.93135698]
["bitfinex","SOLUSD",1748971367404,20.78919541,161.48,161.43,20.93135698]
["bitfinex","SOLUSD",1748971367630,20.78919541,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971367826,20.78919541,161.47,161.43,20.78919541]
["bitfinex","SOLUSD",1748971368712,20.78919541,161.45,161.43,88.6]
["bitfinex","SOLUSD",1748971369219,20.78919541,161.45,161.39,146.42648471]
["bitfinex","SOLUSD",1748971369220,20.78919541,161.44,161.39,20.78919541]
["bitfinex","SOLUSD",1748971369405,20.78919541,161.44,161.4,20.78919541]
["bitfinex","SOLUSD",1748971370198,10.3,161.45,161.37,27.78652314]
["bitfinex","SOLUSD",1748971370399,20.78919541,161.43,161.39,20.78919541]
["bitfinex","SOLUSD",1748971371515,20.78919541,161.43,161.38,20.93135698]
["bitfinex","SOLUSD",1748971371707,20.78919541,161.43,161.39,20.78919541]
["bitfinex","SOLUSD",1748971371908,20.78919541,161.44,161.39,20.78919541]
["bitfinex","SOLUSD",1748971372145,20.78919541,161.44,161.4,20.78919541]
["bitfinex","SOLUSD",1748971372620,10.3,161.45,161.42,20.78919541]
["bitfinex","SOLUSD",1748971372821,10.3,161.45,161.41,20.78919541]
["bitfinex","SOLUSD",1748971373019,31.08919541,161.45,161.41,20.78919541]
["bitfinex","SOLUSD",1748971375525,20.78919541,161.44,161.4,20.78919541]
["bitfinex","SOLUSD",1748971377026,31.08919541,161.45,161.41,20.78919541]
["bitfinex","SOLUSD",1748971377221,10.3,161.45,161.41,20.78919541]
["bitfinex","SOLUSD",1748971377530,31.08919541,161.45,161.41,20.78919541]
["bitfinex","SOLUSD",1748971378232,10.3,161.45,161.44,20.78919541]
["bitfinex","SOLUSD",1748971378437,24.78524886,161.51,161.44,20.78919541]
["bitfinex","SOLUSD",1748971378627,10.3,161.48,161.45,20.78919541]
["bitfinex","SOLUSD",1748971379238,10.3,161.48,161.44,20.78919541]
["bitfinex","SOLUSD",1748971380440,10.3,161.48,161.45,20.78919541]
["bitfinex","SOLUSD",1748971381142,10.3,161.48,161.46,20.78919541]
["bitfinex","SOLUSD",1748971381512,10.3,161.48,161.45,20.78919541]
["bitfinex","SOLUSD",1748971382543,10.3,161.48,161.47,20.78919541]
["bitfinex","SOLUSD",1748971383924,1.3495,161.56,161.47,27.26661943]
["bitfinex","SOLUSD",1748971384125,10.3,161.53,161.5,20.78919541]
["bitfinex","SOLUSD",1748971385230,10.3,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971385430,10.3,161.53,161.52,20.78919541]
["bitfinex","SOLUSD",1748971386341,10.3,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971388543,31.08919541,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748971388742,10.3,161.53,161.5,20.93135698]
["bitfinex","SOLUSD",1748971389553,10.3,161.53,161.51,20.78919541]
["bitfinex","SOLUSD",1748971392251,10.3,161.53,161.52,0.14216157]
["bitfinex","SOLUSD",1748971394048,10.3,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971394264,31.08919541,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971394471,20.78919541,161.52,161.51,88.6]
["bitfinex","SOLUSD",1748971397361,20.78919541,161.52,161.48,20.78919541]
["bitfinex","SOLUSD",1748971397553,20.78919541,161.52,161.47,0.42648471]
["bitfinex","SOLUSD",1748971397761,20.78919541,161.52,161.48,20.78919541]
["bitfinex","SOLUSD",1748971397955,31.08919541,161.53,161.49,20.93135698]
["bitfinex","SOLUSD",1748971398158,10.3,161.53,161.51,0.14216157]
["bitfinex","SOLUSD",1748971398340,10.3,161.53,161.51,20.93135698]
["bitfinex","SOLUSD",1748971398941,10.3,161.53,161.52,20.78919541]
["bitfinex","SOLUSD",1748971399246,10.3,161.53,161.51,20.93135698]
["bitfinex","SOLUSD",1748971399667,10.3,161.53,161.52,20.93135698]
["bitfinex","SOLUSD",1748971401450,10.3,161.53,161.52,0.14216157]
["bitfinex","SOLUSD",1748971401656,10.3,161.53,161.51,109.38919541]
["bitfinex","SOLUSD",1748971401863,10.3,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971403256,31.08919541,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971405147,10.3,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971408067,20.78919541,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748971408646,20.78919541,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748971409679,20.78919541,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748971414050,31.08919541,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748971414254,31.08919541,161.56,161.53,20.78919541]
["bitfinex","SOLUSD",1748971414255,10.3,161.56,161.53,20.78919541]
["bitfinex","SOLUSD",1748971414586,10.3,161.56,161.55,20.93135698]
["bitfinex","SOLUSD",1748971414883,31.08919541,161.61,161.55,21.21568012]
["bitfinex","SOLUSD",1748971415175,31.08919541,161.61,161.56,20.78919541]
["bitfinex","SOLUSD",1748971415568,36.3,161.61,161.56,20.78919541]
["bitfinex","SOLUSD",1748971415755,20.78919541,161.6,161.56,20.78919541]
["bitfinex","SOLUSD",1748971416259,20.78919541,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748971419154,31.08919541,161.61,161.57,20.93135698]
["bitfinex","SOLUSD",1748971420158,31.08919541,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748971420373,31.08919541,161.61,161.57,20.93135698]
["bitfinex","SOLUSD",1748971420559,10.3,161.61,161.59,20.93135698]
["bitfinex","SOLUSD",1748971421362,100.24919541,161.64,161.59,20.93135698]
["bitfinex","SOLUSD",1748971421764,0.5,161.71,161.62,20.78919541]
["bitfinex","SOLUSD",1748971421969,21.28919541,161.71,161.67,20.78919541]
["bitfinex","SOLUSD",1748971422198,0.5,161.71,161.67,20.78919541]
["bitfinex","SOLUSD",1748971422364,26.5,161.71,161.67,20.78919541]
["bitfinex","SOLUSD",1748971422563,0.5,161.71,161.67,20.78919541]
["bitfinex","SOLUSD",1748971423292,0.5,161.71,161.68,0.28432314]
["bitfinex","SOLUSD",1748971423505,0.5,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971424302,21.28919541,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971427100,21.28919541,161.71,161.65,0.42648471]
["bitfinex","SOLUSD",1748971427271,21.28919541,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971429709,20.78919541,161.7,161.68,0.14216157]
["bitfinex","SOLUSD",1748971430997,20.78919541,161.7,161.66,20.93135698]
["bitfinex","SOLUSD",1748971431337,0.5,161.71,161.65,0.28432314]
["bitfinex","SOLUSD",1748971431630,20.78919541,161.69,161.65,0.28432314]
["bitfinex","SOLUSD",1748971431823,20.78919541,161.69,161.65,21.07351855]
["bitfinex","SOLUSD",1748971432805,20.78919541,161.69,161.65,109.67351855]
["bitfinex","SOLUSD",1748971433127,26.5,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971433424,20.78919541,161.7,161.68,0.14216157]
["bitfinex","SOLUSD",1748971434748,21.28919541,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971435021,21.28919541,161.71,161.63,0.14216157]
["bitfinex","SOLUSD",1748971435022,20.78919541,161.69,161.63,0.14216157]
["bitfinex","SOLUSD",1748971435222,20.78919541,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748971435399,20.78919541,161.66,161.63,0.42648471]
["bitfinex","SOLUSD",1748971435599,20.78919541,161.67,161.63,21.21568012]
["bitfinex","SOLUSD",1748971435823,20.78919541,161.67,161.63,20.93135698]
["bitfinex","SOLUSD",1748971436297,20.78919541,161.67,161.64,0.14216157]
["bitfinex","SOLUSD",1748971440001,31.06919541,161.68,161.65,0.14216157]
["bitfinex","SOLUSD",1748971440202,10.28,161.68,161.66,20.78919541]
["bitfinex","SOLUSD",1748971440714,10.28,161.68,161.65,20.93135698]
["bitfinex","SOLUSD",1748971442802,10.28,161.68,161.67,0.14216157]
["bitfinex","SOLUSD",1748971443009,10.28,161.68,161.67,88.74216157]
["bitfinex","SOLUSD",1748971443207,26.0,161.7,161.67,88.74216157]
["bitfinex","SOLUSD",1748971443423,26.0,161.69,161.68,20.93135698]
["bitfinex","SOLUSD",1748971444817,26.0,161.69,161.68,0.14216157]
["bitfinex","SOLUSD",1748971446526,31.56919541,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971446931,36.78,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971447242,36.78,161.71,161.67,109.38919541]
["bitfinex","SOLUSD",1748971449304,57.56919541,161.71,161.67,109.38919541]
["bitfinex","SOLUSD",1748971449711,31.56919541,161.71,161.67,88.6]
["bitfinex","SOLUSD",1748971449912,31.56919541,161.71,161.67,109.38919541]
["bitfinex","SOLUSD",1748971450231,10.78,161.71,161.67,109.38919541]
["bitfinex","SOLUSD",1748971450539,10.78,161.71,161.69,20.78919541]
["bitfinex","SOLUSD",1748971450906,10.78,161.71,161.7,20.78919541]
["bitfinex","SOLUSD",1748971452116,10.78,161.71,161.7,21.21568012]
["bitfinex","SOLUSD",1748971452425,0.5,161.71,161.7,21.21568012]
["bitfinex","SOLUSD",1748971455430,0.5,161.71,161.7,0.42648471]
["bitfinex","SOLUSD",1748971455602,0.5,161.71,161.7,21.21568012]
["bitfinex","SOLUSD",1748971456330,20.78919541,161.74,161.71,88.1]
["bitfinex","SOLUSD",1748971457320,20.78919541,161.75,161.71,108.88919541]
["bitfinex","SOLUSD",1748971457635,20.78919541,161.75,161.71,88.1]
["bitfinex","SOLUSD",1748971457821,31.04919541,161.76,161.72,21.21568012]
["bitfinex","SOLUSD",1748971458021,10.26,161.76,161.72,255.31568012]
["bitfinex","SOLUSD",1748971458330,31.04919541,161.76,161.72,234.52648471]
["bitfinex","SOLUSD",1748971458527,20.78919541,161.75,161.72,234.24216157]
["bitfinex","SOLUSD",1748971458731,20.78919541,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748971461119,31.04919541,161.76,161.72,0.14216157]
["bitfinex","SOLUSD",1748971461322,20.78919541,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748971461622,10.26,161.76,161.71,22.44679541]
["bitfinex","SOLUSD",1748971461623,20.78919541,161.74,161.71,1.6576]
["bitfinex","SOLUSD",1748971462418,20.78919541,161.75,161.71,1.6576]
["bitfinex","SOLUSD",1748971464147,10.26,161.76,161.72,20.78919541]
["bitfinex","SOLUSD",1748971464148,31.04919541,161.76,161.72,20.78919541]
["bitfinex","SOLUSD",1748971464928,10.26,161.76,161.72,20.78919541]
["bitfinex","SOLUSD",1748971465422,10.26,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748971465622,10.26,161.76,161.73,20.93135698]
["bitfinex","SOLUSD",1748971466154,10.26,161.76,161.73,255.03135698]
["bitfinex","SOLUSD",1748971467146,2.54356886,161.78,161.73,255.03135698]
["bitfinex","SOLUSD",1748971467147,2.54356886,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971468258,23.33276427,161.78,161.73,0.14216157]
["bitfinex","SOLUSD",1748971468422,23.33276427,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971469832,2.54356886,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971470033,23.33276427,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971473848,2.54356886,161.78,161.76,0.14216157]
["bitfinex","SOLUSD",1748971474043,2.54356886,161.78,161.74,20.78919541]
["bitfinex","SOLUSD",1748971474251,2.54356886,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971474829,23.33276427,161.78,161.75,0.14216157]
["bitfinex","SOLUSD",1748971475633,20.78919541,161.77,161.73,20.93135698]
["bitfinex","SOLUSD",1748971475838,20.78919541,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1748971476148,20.78919541,161.77,161.73,20.78919541]
["bitfinex","SOLUSD",1748971480542,20.78919541,161.77,161.74,0.14216157]
["bitfinex","SOLUSD",1748971484765,20.78919541,161.77,161.73,88.6]
["bitfinex","SOLUSD",1748971485949,20.78919541,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748971487167,10.07437172,161.78,161.66,7.84307866]
["bitfinex","SOLUSD",1748971487344,20.78919541,161.71,161.66,22.44649541]
["bitfinex","SOLUSD",1748971487539,20.78919541,161.7,161.67,0.28432314]
["bitfinex","SOLUSD",1748971487853,20.78919541,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1748971488445,20.78919541,161.71,161.67,21.07351855]
["bitfinex","SOLUSD",1748971488743,20.78919541,161.71,161.67,20.93135698]
["bitfinex","SOLUSD",1748971489071,20.78919541,161.71,161.67,0.14216157]
["bitfinex","SOLUSD",1748971489270,20.78919541,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1748971491866,20.78919541,161.7,161.67,0.28432314]
["bitfinex","SOLUSD",1748971493068,20.78919541,161.7,161.66,90.2573]
["bitfinex","SOLUSD",1748971493265,20.78919541,161.69,161.66,90.2573]
["bitfinex","SOLUSD",1748971494457,20.78919541,161.68,161.66,88.6]
["bitfinex","SOLUSD",1748971494847,12.64776489,161.73,161.65,0.14216157]
["bitfinex","SOLUSD",1748971494848,20.78919541,161.67,161.65,0.14216157]
["bitfinex","SOLUSD",1748971495164,20.78919541,161.69,161.67,0.14216157]
["bitfinex","SOLUSD",1748971495352,20.78919541,161.68,161.65,0.28432314]
["bitfinex","SOLUSD",1748971495552,20.78919541,161.69,161.65,0.28432314]
["bitfinex","SOLUSD",1748971495865,20.78919541,161.69,161.65,21.07351855]
["bitfinex","SOLUSD",1748971496372,20.78919541,161.7,161.65,21.07351855]
["bitfinex","SOLUSD",1748971496877,55.00276504,161.74,161.65,21.07351855]
["bitfinex","SOLUSD",1748971497168,20.78919541,161.7,161.65,21.07351855]
["bitfinex","SOLUSD",1748971497978,20.78919541,161.69,161.65,0.28432314]
["bitfinex","SOLUSD",1748971498172,20.78919541,161.69,161.65,0.14216157]
["bitfinex","SOLUSD",1748971498471,20.78919541,161.69,161.65,20.93135698]
["bitfinex","SOLUSD",1748971498659,20.78919541,161.68,161.64,109.38919541]
["bitfinex","SOLUSD",1748971498860,20.78919541,161.66,161.62,110.89639541]
["bitfinex","SOLUSD",1748971499070,20.78919541,161.63,161.59,88.6]
["bitfinex","SOLUSD",1748971499370,20.78919541,161.63,161.59,20.78919541]
["bitfinex","SOLUSD",1748971499569,20.78919541,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748971500653,16.44507003,161.68,161.59,0.14216157]
["bitfinex","SOLUSD",1748971500883,20.78919541,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748971501257,20.78919541,161.62,161.57,109.38919541]
["bitfinex","SOLUSD",1748971501447,20.78919541,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748971502958,20.78919541,161.63,161.59,21.07351855]
["bitfinex","SOLUSD",1748971503157,20.78919541,161.63,161.59,27.2619423]
["bitfinex","SOLUSD",1748971503771,20.78919541,161.63,161.59,0.28432314]
["bitfinex","SOLUSD",1748971504653,20.78919541,161.62,161.59,0.28432314]
["bitfinex","SOLUSD",1748971504851,20.78919541,161.6,161.59,88.6]
["bitfinex","SOLUSD",1748971509821,20.78919541,161.6,161.55,1.74126157]
["bitfinex","SOLUSD",1748971509990,20.78919541,161.58,161.55,90.34126157]
["bitfinex","SOLUSD",1748971510689,10.26,161.62,161.58,0.14216157]
["bitfinex","SOLUSD",1748971510897,10.26,161.62,161.6,20.78919541]
["bitfinex","SOLUSD",1748971511061,10.26,161.62,161.6,109.38919541]
["bitfinex","SOLUSD",1748971511681,20.78919541,161.64,161.6,109.38919541]
["bitfinex","SOLUSD",1748971511865,74.20919541,161.68,161.6,109.38919541]
["bitfinex","SOLUSD",1748971511866,20.78919541,161.65,161.6,109.38919541]
["bitfinex","SOLUSD",1748971512274,20.78919541,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748971513079,20.78919541,161.65,161.61,20.93135698]
["bitfinex","SOLUSD",1748971513870,20.78919541,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748971514584,20.78919541,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748971514771,20.78919541,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748971515159,31.02919541,161.66,161.62,0.28432314]
["bitfinex","SOLUSD",1748971516167,20.78919541,161.65,161.62,0.28432314]
["bitfinex","SOLUSD",1748971516481,20.78919541,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1748971517270,10.24,161.66,161.61,0.14216157]
["bitfinex","SOLUSD",1748971517486,20.78919541,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748971518287,20.78919541,161.63,161.55,37.01240671]
["bitfinex","SOLUSD",1748971518476,20.78919541,161.63,161.58,20.78919541]
["bitfinex","SOLUSD",1748971518783,20.78919541,161.62,161.58,20.78919541]
["bitfinex","SOLUSD",1748971519169,20.78919541,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748971519586,10.24,161.66,161.59,0.14216157]
["bitfinex","SOLUSD",1748971519890,20.78919541,161.63,161.59,0.14216157]
["bitfinex","SOLUSD",1748971520692,20.78919541,161.62,161.59,0.14216157]
["bitfinex","SOLUSD",1748971520879,20.78919541,161.62,161.59,88.74216157]
["bitfinex","SOLUSD",1748971521809,20.78919541,161.61,161.59,88.6]
["bitfinex","SOLUSD",1748971521974,20.78919541,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748971522321,20.78919541,161.59,161.57,0.14216157]
["bitfinex","SOLUSD",1748971522480,44.7662438,161.65,161.57,0.14216157]
["bitfinex","SOLUSD",1748971522481,20.78919541,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748971523001,20.78919541,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748971523188,20.78919541,161.59,161.55,22.38829541]
["bitfinex","SOLUSD",1748971523565,20.78919541,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748971524396,20.78919541,161.6,161.56,21.07351855]
["bitfinex","SOLUSD",1748971525100,31.02919541,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971525787,10.24,161.61,161.57,20.78919541]
["bitfinex","SOLUSD",1748971526099,10.24,161.61,161.58,21.07351855]
["bitfinex","SOLUSD",1748971526464,10.24,161.61,161.58,0.28432314]
["bitfinex","SOLUSD",1748971526665,20.78919541,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748971526902,10.24,161.61,161.55,1.5991]
["bitfinex","SOLUSD",1748971526903,20.78919541,161.58,161.55,1.5991]
["bitfinex","SOLUSD",1748971527195,20.78919541,161.58,161.56,0.14216157]
["bitfinex","SOLUSD",1748971527510,20.78919541,161.58,161.54,0.28432314]
["bitfinex","SOLUSD",1748971528000,20.78919541,161.58,161.54,20.93135698]
["bitfinex","SOLUSD",1748971528497,20.78919541,161.58,161.55,0.14216157]
["bitfinex","SOLUSD",1748971530318,20.78919541,161.58,161.55,88.74216157]
["bitfinex","SOLUSD",1748971531112,20.78919541,161.59,161.55,88.74216157]
["bitfinex","SOLUSD",1748971531700,20.78919541,161.6,161.55,20.93135698]
["bitfinex","SOLUSD",1748971531893,20.78919541,161.6,161.57,0.14216157]
["bitfinex","SOLUSD",1748971533118,10.24,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1748971533321,10.24,161.61,161.58,20.78919541]
["bitfinex","SOLUSD",1748971533622,10.24,161.61,161.57,21.07351855]
["bitfinex","SOLUSD",1748971533832,10.24,161.61,161.58,20.78919541]
["bitfinex","SOLUSD",1748971534000,10.24,161.61,161.57,21.07351855]
["bitfinex","SOLUSD",1748971535211,10.24,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1748971540844,10.24,161.61,161.6,21.07351855]
["bitfinex","SOLUSD",1748971541015,31.00919541,161.66,161.6,21.07351855]
["bitfinex","SOLUSD",1748971541209,31.00919541,161.66,161.62,20.78919541]
["bitfinex","SOLUSD",1748971541529,10.22,161.66,161.64,20.78919541]
["bitfinex","SOLUSD",1748971542115,10.22,161.66,161.63,20.78919541]
["bitfinex","SOLUSD",1748971543148,20.78919541,161.65,161.6,89.02648471]
["bitfinex","SOLUSD",1748971543315,20.78919541,161.65,161.6,255.67351855]
["bitfinex","SOLUSD",1748971543519,20.78919541,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1748971544120,20.78919541,161.65,161.6,255.53135698]
["bitfinex","SOLUSD",1748971544318,20.78919541,161.64,161.6,234.6]
["bitfinex","SOLUSD",1748971548053,20.78919541,161.64,161.6,88.6]
["bitfinex","SOLUSD",1748971548453,20.78919541,161.63,161.6,88.6]
["bitfinex","SOLUSD",1748971549043,20.78919541,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1748971550258,20.78919541,161.64,161.6,20.93135698]
["bitfinex","SOLUSD",1748971551647,36.22,161.66,161.6,20.93135698]
["bitfinex","SOLUSD",1748971551838,20.78919541,161.65,161.6,20.93135698]
["bitfinex","SOLUSD",1748971552151,36.22,161.66,161.62,20.78919541]
["bitfinex","SOLUSD",1748971552152,57.00919541,161.66,161.62,20.78919541]
["bitfinex","SOLUSD",1748971553256,36.22,161.66,161.62,20.78919541]
["bitfinex","SOLUSD",1748971553634,10.22,161.66,161.63,20.78919541]
["bitfinex","SOLUSD",1748971554242,10.22,161.66,161.64,0.14216157]
["bitfinex","SOLUSD",1748971554549,10.22,161.66,161.64,20.93135698]
["bitfinex","SOLUSD",1748971554871,10.22,161.66,161.64,0.14216157]
["bitfinex","SOLUSD",1748971558958,10.22,161.66,161.63,88.6]
["bitfinex","SOLUSD",1748971559151,10.22,161.66,161.63,20.93135698]
["bitfinex","SOLUSD",1748971560455,10.22,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1748971560645,10.22,161.66,161.63,20.93135698]
["bitfinex","SOLUSD",1748971561562,9.72,161.66,161.63,20.93135698]
["bitfinex","SOLUSD",1748971562557,17.6285,161.75,161.66,0.28432314]
["bitfinex","SOLUSD",1748971562740,31.00919541,161.75,161.7,20.78919541]
["bitfinex","SOLUSD",1748971563061,10.22,161.75,161.72,20.78919541]
["bitfinex","SOLUSD",1748971563275,10.22,161.75,161.73,20.78919541]
["bitfinex","SOLUSD",1748971563437,10.22,161.75,161.74,20.78919541]
["bitfinex","SOLUSD",1748971563632,2.54356886,161.78,161.74,20.78919541]
["bitfinex","SOLUSD",1748971563859,2.54356886,161.78,161.76,20.78919541]
["bitfinex","SOLUSD",1748971564244,2.54356886,161.78,161.75,20.78919541]
["bitfinex","SOLUSD",1748971564442,2.54356886,161.78,161.76,20.78919541]
["bitfinex","SOLUSD",1748971564646,2.54356886,161.78,161.77,20.93135698]
["bitfinex","SOLUSD",1748971565145,2.54356886,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748971565580,2.54356886,161.78,161.77,20.93135698]
["bitfinex","SOLUSD",1748971565747,2.54356886,161.78,161.77,0.14216157]
["bitfinex","SOLUSD",1748971566062,2.54356886,161.78,161.77,20.93135698]
["bitfinex","SOLUSD",1748971567544,2.54356886,161.78,161.77,21.07351855]
["bitfinex","SOLUSD",1748971568869,2.54356886,161.78,161.77,21.21568012]
["bitfinex","SOLUSD",1748971571271,2.54356886,161.78,161.77,39.86532898]
["bitfinex","SOLUSD",1748971571454,20.78919541,161.89,161.79,0.14216157]
["bitfinex","SOLUSD",1748971571770,20.78919541,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1748971572262,11.5495,161.9,161.85,0.14216157]
["bitfinex","SOLUSD",1748971572263,37.5495,161.9,161.85,0.28432314]
["bitfinex","SOLUSD",1748971572462,20.78919541,161.89,161.85,21.07351855]
["bitfinex","SOLUSD",1748971572679,10.2,161.9,161.87,20.93135698]
["bitfinex","SOLUSD",1748971573159,10.2,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748971573471,30.98919541,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748971574568,30.98919541,161.9,161.82,0.14216157]
["bitfinex","SOLUSD",1748971574569,20.78919541,161.89,161.82,0.42648471]
["bitfinex","SOLUSD",1748971574758,20.78919541,161.89,161.86,0.14216157]
["bitfinex","SOLUSD",1748971575501,16.37667632,161.9,161.84,20.78919541]
["bitfinex","SOLUSD",1748971575651,20.78919541,161.88,161.84,0.14216157]
["bitfinex","SOLUSD",1748971576356,20.78919541,161.89,161.84,20.93135698]
["bitfinex","SOLUSD",1748971576552,20.78919541,161.89,161.85,20.78919541]
["bitfinex","SOLUSD",1748971577566,10.2,161.9,161.85,20.78919541]
["bitfinex","SOLUSD",1748971577879,20.78919541,161.89,161.85,20.78919541]
["bitfinex","SOLUSD",1748971578062,20.78919541,161.89,161.85,0.14216157]
["bitfinex","SOLUSD",1748971578878,10.2,161.9,161.85,0.14216157]
["bitfinex","SOLUSD",1748971579058,10.2,161.9,161.87,20.78919541]
["bitfinex","SOLUSD",1748971579488,26.0,161.94,161.89,20.78919541]
["bitfinex","SOLUSD",1748971579657,26.0,161.94,161.9,20.78919541]
["bitfinex","SOLUSD",1748971579658,46.78919541,161.94,161.9,20.78919541]
["bitfinex","SOLUSD",1748971579980,20.78919541,161.94,161.9,20.78919541]
["bitfinex","SOLUSD",1748971580683,20.78919541,161.93,161.88,0.14216157]
["bitfinex","SOLUSD",1748971580858,20.78919541,161.92,161.88,20.93135698]
["bitfinex","SOLUSD",1748971581360,36.2,161.95,161.9,20.78919541]
["bitfinex","SOLUSD",1748971581562,20.78919541,161.93,161.88,0.14216157]
["bitfinex","SOLUSD",1748971581765,36.2,161.95,161.88,20.78919541]
["bitfinex","SOLUSD",1748971581766,20.78919541,161.92,161.88,20.78919541]
["bitfinex","SOLUSD",1748971582273,20.78919541,161.93,161.88,20.78919541]
["bitfinex","SOLUSD",1748971583480,36.2,161.95,161.88,20.78919541]
["bitfinex","SOLUSD",1748971583653,20.78919541,161.93,161.88,20.78919541]
["bitfinex","SOLUSD",1748971584481,20.78919541,161.92,161.88,20.78919541]
["bitfinex","SOLUSD",1748971585187,20.78919541,161.93,161.89,20.78919541]
["bitfinex","SOLUSD",1748971586055,6.17526535,161.94,161.86,1.5516]
["bitfinex","SOLUSD",1748971586254,6.17526535,161.94,161.85,20.78919541]
["bitfinex","SOLUSD",1748971586478,36.2,161.95,161.88,20.78919541]
["bitfinex","SOLUSD",1748971586479,20.78919541,161.93,161.88,20.78919541]
["bitfinex","SOLUSD",1748971586652,36.2,161.95,161.9,20.78919541]
["bitfinex","SOLUSD",1748971586852,36.2,161.95,161.87,0.14216157]
["bitfinex","SOLUSD",1748971586853,56.98919541,161.95,161.91,20.78919541]
["bitfinex","SOLUSD",1748971587458,10.2,161.95,161.92,20.78919541]
["bitfinex","SOLUSD",1748971588785,10.2,161.95,161.9,0.28432314]
["bitfinex","SOLUSD",1748971588786,10.2,161.95,161.93,20.78919541]
["bitfinex","SOLUSD",1748971589701,10.2,161.95,161.92,20.78919541]
["bitfinex","SOLUSD",1748971590690,30.98919541,161.95,161.9,0.28432314]
["bitfinex","SOLUSD",1748971590893,30.98919541,161.95,161.9,21.07351855]
["bitfinex","SOLUSD",1748971591493,20.78919541,161.94,161.9,20.93135698]
["bitfinex","SOLUSD",1748971591788,20.78919541,161.92,161.87,6.6268]
["bitfinex","SOLUSD",1748971592082,20.78919541,161.9,161.86,20.78919541]
["bitfinex","SOLUSD",1748971592458,20.78919541,161.9,161.87,0.14216157]
["bitfinex","SOLUSD",1748971592772,11.8186,161.95,161.87,20.78919541]
["bitfinex","SOLUSD",1748971592972,20.78919541,161.92,161.87,20.78919541]
["bitfinex","SOLUSD",1748971594189,20.78919541,161.92,161.88,20.78919541]
["bitfinex","SOLUSD",1748971594375,20.78919541,161.92,161.87,20.78919541]
["bitfinex","SOLUSD",1748971595286,20.78919541,161.92,161.86,0.28432314]
["bitfinex","SOLUSD",1748971595585,20.78919541,161.95,161.91,20.78919541]
["bitfinex","SOLUSD",1748971595758,20.78919541,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748971595964,20.78919541,161.97,161.93,20.93135698]
["bitfinex","SOLUSD",1748971596768,20.78919541,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748971596969,20.78919541,161.95,161.91,20.78919541]
["bitfinex","SOLUSD",1748971597405,10.18,161.98,161.91,20.78919541]
["bitfinex","SOLUSD",1748971597694,10.18,161.98,161.93,0.14216157]
["bitfinex","SOLUSD",1748971597870,20.78919541,161.97,161.93,0.14216157]
["bitfinex","SOLUSD",1748971598372,20.78919541,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971599093,10.18,161.98,161.92,0.14216157]
["bitfinex","SOLUSD",1748971599299,20.78919541,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971601493,20.78919541,161.95,161.91,0.14216157]
["bitfinex","SOLUSD",1748971601697,20.78919541,161.95,161.91,20.93135698]
["bitfinex","SOLUSD",1748971602276,20.78919541,161.96,161.91,20.93135698]
["bitfinex","SOLUSD",1748971602494,20.78919541,161.96,161.92,20.78919541]
["bitfinex","SOLUSD",1748971602877,10.18,161.98,161.92,20.78919541]
["bitfinex","SOLUSD",1748971603086,20.78919541,161.96,161.92,20.78919541]
["bitfinex","SOLUSD",1748971603975,20.78919541,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971604801,20.78919541,161.95,161.91,20.78919541]
["bitfinex","SOLUSD",1748971605001,20.78919541,161.92,161.88,20.78919541]
["bitfinex","SOLUSD",1748971605390,20.78919541,161.92,161.89,0.14216157]
["bitfinex","SOLUSD",1748971606383,20.78919541,161.93,161.89,0.14216157]
["bitfinex","SOLUSD",1748971607500,6.17398283,161.97,161.88,0.28432314]
["bitfinex","SOLUSD",1748971607501,20.78919541,161.92,161.88,0.28432314]
["bitfinex","SOLUSD",1748971607700,20.78919541,161.92,161.88,21.07351855]
["bitfinex","SOLUSD",1748971608582,20.78919541,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748971609412,31.14919541,161.92,161.88,20.93135698]
["bitfinex","SOLUSD",1748971609721,10.36,161.92,161.9,20.93135698]
["bitfinex","SOLUSD",1748971610581,10.36,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971611786,31.14919541,161.92,161.88,0.28432314]
["bitfinex","SOLUSD",1748971612531,20.78919541,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748971613190,10.36,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1748971613391,10.36,161.92,161.88,20.93135698]
["bitfinex","SOLUSD",1748971613696,31.14919541,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1748971614798,31.14919541,161.92,161.88,20.93135698]
["bitfinex","SOLUSD",1748971615820,20.78919541,161.91,161.88,0.14216157]
["bitfinex","SOLUSD",1748971615987,20.78919541,161.89,161.85,90.2217]
["bitfinex","SOLUSD",1748971616186,10.36,161.92,161.84,88.6]
["bitfinex","SOLUSD",1748971616187,20.78919541,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748971616501,20.78919541,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748971616709,31.14919541,161.92,161.85,0.14216157]
["bitfinex","SOLUSD",1748971616710,20.78919541,161.87,161.85,0.14216157]
["bitfinex","SOLUSD",1748971617008,20.78919541,161.86,161.84,88.6]
["bitfinex","SOLUSD",1748971617317,20.78919541,161.88,161.85,0.14216157]
["bitfinex","SOLUSD",1748971618201,20.78919541,161.87,161.85,0.14216157]
["bitfinex","SOLUSD",1748971618396,20.78919541,161.87,161.85,88.74216157]
["bitfinex","SOLUSD",1748971618609,20.78919541,161.87,161.85,88.6]
["bitfinex","SOLUSD",1748971618806,63.32510459,161.92,161.85,88.6]
["bitfinex","SOLUSD",1748971619012,20.78919541,161.86,161.85,88.6]
["bitfinex","SOLUSD",1748971620406,20.78919541,161.86,161.82,167.07351855]
["bitfinex","SOLUSD",1748971620407,20.78919541,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748971620611,20.78919541,161.85,161.82,88.6]
["bitfinex","SOLUSD",1748971620920,6.17676346,161.9,161.82,88.6]
["bitfinex","SOLUSD",1748971621110,20.78919541,161.85,161.82,88.6]
["bitfinex","SOLUSD",1748971621523,20.78919541,161.86,161.82,88.6]
["bitfinex","SOLUSD",1748971621914,6.17639655,161.91,161.82,88.6]
["bitfinex","SOLUSD",1748971622111,63.32517143,161.92,161.82,109.38919541]
["bitfinex","SOLUSD",1748971622300,20.78919541,161.86,161.82,109.38919541]
["bitfinex","SOLUSD",1748971622619,63.32517143,161.92,161.82,109.38919541]
["bitfinex","SOLUSD",1748971622620,42.53597602,161.92,161.82,109.38919541]
["bitfinex","SOLUSD",1748971622916,20.78919541,161.86,161.82,109.38919541]
["bitfinex","SOLUSD",1748971623219,20.78919541,161.87,161.83,20.93135698]
["bitfinex","SOLUSD",1748971623401,63.32517143,161.92,161.84,20.78919541]
["bitfinex","SOLUSD",1748971623402,20.78919541,161.89,161.84,20.78919541]
["bitfinex","SOLUSD",1748971623597,20.78919541,161.89,161.85,20.78919541]
["bitfinex","SOLUSD",1748971623931,20.78919541,161.9,161.86,20.78919541]
["bitfinex","SOLUSD",1748971625030,20.78919541,161.9,161.85,20.78919541]
["bitfinex","SOLUSD",1748971625224,10.36,161.91,161.83,127.62432314]
["bitfinex","SOLUSD",1748971625225,20.78919541,161.89,161.83,127.62432314]
["bitfinex","SOLUSD",1748971625404,20.78919541,161.89,161.85,20.78919541]
["bitfinex","SOLUSD",1748971626506,1.5285,161.93,161.88,20.78919541]
["bitfinex","SOLUSD",1748971626711,10.36,161.91,161.9,20.78919541]
["bitfinex","SOLUSD",1748971627496,10.36,161.91,161.88,109.38919541]
["bitfinex","SOLUSD",1748971627916,10.36,161.91,161.89,20.78919541]
["bitfinex","SOLUSD",1748971628114,10.36,161.91,161.88,109.38919541]
["bitfinex","SOLUSD",1748971628318,31.14919541,161.91,161.88,88.6]
["bitfinex","SOLUSD",1748971628527,10.36,161.91,161.88,88.6]
["bitfinex","SOLUSD",1748971629204,31.14919541,161.91,161.88,88.6]
["bitfinex","SOLUSD",1748971629901,20.78919541,161.9,161.88,88.6]
["bitfinex","SOLUSD",1748971630126,20.78919541,161.89,161.88,88.6]
["bitfinex","SOLUSD",1748971630299,20.78919541,161.89,161.84,20.93135698]
["bitfinex","SOLUSD",1748971630499,20.78919541,161.88,161.84,88.6]
["bitfinex","SOLUSD",1748971630699,6.1771914,161.89,161.84,88.6]
["bitfinex","SOLUSD",1748971630700,20.78919541,161.87,161.84,88.6]
["bitfinex","SOLUSD",1748971631737,20.78919541,161.85,161.77,22.37779541]
["bitfinex","SOLUSD",1748971632030,20.78919541,161.8,161.76,20.78919541]
["bitfinex","SOLUSD",1748971632326,20.78919541,161.8,161.73,1.5886]
["bitfinex","SOLUSD",1748971632327,20.78919541,161.77,161.73,20.78919541]
["bitfinex","SOLUSD",1748971632504,20.78919541,161.77,161.71,44.9285]
["bitfinex","SOLUSD",1748971632699,20.78919541,161.77,161.73,20.78919541]
["bitfinex","SOLUSD",1748971632905,10.38,161.78,161.73,20.78919541]
["bitfinex","SOLUSD",1748971632906,31.16919541,161.78,161.73,20.78919541]
["bitfinex","SOLUSD",1748971633625,34.37243832,161.77,161.73,34.37243832]
["bitfinex","SOLUSD",1748971634509,44.75243832,161.78,161.73,34.37243832]
["bitfinex","SOLUSD",1748971634933,10.38,161.78,161.73,34.37243832]
["bitfinex","SOLUSD",1748971635226,34.37243832,161.77,161.73,34.37243832]
["bitfinex","SOLUSD",1748971637428,10.38,161.78,161.75,34.37243832]
["bitfinex","SOLUSD",1748971638127,10.38,161.78,161.77,34.37243832]
["bitfinex","SOLUSD",1748971638426,10.38,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1748971638626,10.38,161.82,161.79,34.37243832]
["bitfinex","SOLUSD",1748971638814,10.38,161.82,161.78,34.37243832]
["bitfinex","SOLUSD",1748971640829,44.75243832,161.82,161.78,34.37243832]
["bitfinex","SOLUSD",1748971641131,34.37243832,161.81,161.78,0.14216157]
["bitfinex","SOLUSD",1748971642638,34.37243832,161.8,161.78,88.6]
["bitfinex","SOLUSD",1748971644320,10.38,161.82,161.71,94.7285]
["bitfinex","SOLUSD",1748971644321,34.37243832,161.79,161.71,94.7285]
["bitfinex","SOLUSD",1748971644523,36.38,161.82,161.72,34.51459989]
["bitfinex","SOLUSD",1748971644723,34.37243832,161.77,161.73,0.28432314]
["bitfinex","SOLUSD",1748971644952,34.37243832,161.77,161.74,0.28432314]
["bitfinex","SOLUSD",1748971645141,34.37243832,161.78,161.74,0.28432314]
["bitfinex","SOLUSD",1748971645314,34.37243832,161.77,161.74,0.28432314]
["bitfinex","SOLUSD",1748971645823,34.37243832,161.76,161.74,0.28432314]
["bitfinex","SOLUSD",1748971646035,34.37243832,161.75,161.72,0.14216157]
["bitfinex","SOLUSD",1748971646236,10.4,161.76,161.71,88.6]
["bitfinex","SOLUSD",1748971646417,34.37243832,161.75,161.71,88.6]
["bitfinex","SOLUSD",1748971646616,34.37243832,161.75,161.72,0.28432314]
["bitfinex","SOLUSD",1748971647118,34.37243832,161.74,161.69,124.55093832]
["bitfinex","SOLUSD",1748971647421,34.37243832,161.73,161.7,0.28432314]
["bitfinex","SOLUSD",1748971647643,34.37243832,161.73,161.7,0.14216157]
["bitfinex","SOLUSD",1748971648219,34.37243832,161.73,161.7,0.28432314]
["bitfinex","SOLUSD",1748971648414,34.37243832,161.71,161.68,88.6]
["bitfinex","SOLUSD",1748971648622,34.37243832,161.7,161.68,88.6]
["bitfinex","SOLUSD",1748971648925,34.37243832,161.69,161.65,88.6]
["bitfinex","SOLUSD",1748971649239,34.37243832,161.68,161.65,88.6]
["bitfinex","SOLUSD",1748971649621,34.37243832,161.67,161.65,88.6]
["bitfinex","SOLUSD",1748971650826,34.37243832,161.66,161.61,88.6]
["bitfinex","SOLUSD",1748971651046,34.37243832,161.64,161.6,161.63243832]
["bitfinex","SOLUSD",1748971651247,10.4,161.7,161.63,34.37243832]
["bitfinex","SOLUSD",1748971651543,34.37243832,161.67,161.63,88.6]
["bitfinex","SOLUSD",1748971651917,34.37243832,161.66,161.62,88.6]
["bitfinex","SOLUSD",1748971652344,34.37243832,161.65,161.62,88.6]
["bitfinex","SOLUSD",1748971653854,34.37243832,161.67,161.62,122.97243832]
["bitfinex","SOLUSD",1748971654030,36.4,161.7,161.63,34.65676146]
["bitfinex","SOLUSD",1748971654031,34.37243832,161.68,161.63,34.65676146]
["bitfinex","SOLUSD",1748971654939,34.37243832,161.67,161.63,34.65676146]
["bitfinex","SOLUSD",1748971655538,10.4,161.7,161.66,20.7886842]
["bitfinex","SOLUSD",1748971655715,20.64652263,161.69,161.66,0.14216157]
["bitfinex","SOLUSD",1748971657145,31.04652263,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748971658219,10.4,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748971658422,31.04652263,161.7,161.66,0.14216157]
["bitfinex","SOLUSD",1748971658622,10.4,161.7,161.68,0.14216157]
["bitfinex","SOLUSD",1748971660631,10.4,161.7,161.67,0.14216157]
["bitfinex","SOLUSD",1748971662041,10.4,161.7,161.69,0.14216157]
["bitfinex","SOLUSD",1748971662347,70.66018235,161.75,161.7,0.14216157]
["bitfinex","SOLUSD",1748971662533,70.66018235,161.75,161.71,0.14216157]
["bitfinex","SOLUSD",1748971664126,34.40018235,161.73,161.69,0.14216157]
["bitfinex","SOLUSD",1748971664327,34.40018235,161.73,161.69,0.28432314]
["bitfinex","SOLUSD",1748971664532,34.40018235,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1748971665123,34.40018235,161.74,161.69,34.54234392]
["bitfinex","SOLUSD",1748971665949,34.40018235,161.73,161.69,34.54234392]
["bitfinex","SOLUSD",1748971668141,34.40018235,161.71,161.66,0.42648471]
["bitfinex","SOLUSD",1748971668344,34.40018235,161.69,161.66,234.74216157]
["bitfinex","SOLUSD",1748971668550,34.40018235,161.7,161.66,234.74216157]
["bitfinex","SOLUSD",1748971671934,34.40018235,161.71,161.67,0.28432314]
["bitfinex","SOLUSD",1748971672450,34.40018235,161.71,161.68,0.14216157]
["bitfinex","SOLUSD",1748971672837,10.26,161.72,161.68,34.54234392]
["bitfinex","SOLUSD",1748971673336,10.26,161.72,161.7,0.14216157]
["bitfinex","SOLUSD",1748971673547,10.26,161.72,161.7,88.74216157]
["bitfinex","SOLUSD",1748971674044,10.26,161.72,161.7,0.14216157]
["bitfinex","SOLUSD",1748971674638,10.26,161.72,161.7,34.54234392]
["bitfinex","SOLUSD",1748971675544,53.4,161.82,161.72,1.79572314]
["bitfinex","SOLUSD",1748971675755,26.0,161.81,161.77,34.40018235]
["bitfinex","SOLUSD",1748971676069,53.4,161.82,161.76,34.40018235]
["bitfinex","SOLUSD",1748971676232,34.40018235,161.8,161.75,34.68450549]
["bitfinex","SOLUSD",1748971676651,53.4,161.82,161.74,0.14216157]
["bitfinex","SOLUSD",1748971676652,53.4,161.82,161.79,34.40018235]
["bitfinex","SOLUSD",1748971678157,44.66018235,161.83,161.8,34.40018235]
["bitfinex","SOLUSD",1748971678158,10.26,161.83,161.8,34.40018235]
["bitfinex","SOLUSD",1748971678658,44.66018235,161.83,161.78,34.40018235]
["bitfinex","SOLUSD",1748971679862,34.40018235,161.82,161.76,0.28432314]
["bitfinex","SOLUSD",1748971680065,34.40018235,161.79,161.74,34.40018235]
["bitfinex","SOLUSD",1748971680362,38.54,161.81,161.78,34.40018235]
["bitfinex","SOLUSD",1748971680550,74.8,161.83,161.79,34.40018235]
["bitfinex","SOLUSD",1748971680860,10.26,161.83,161.8,34.40018235]
["bitfinex","SOLUSD",1748971681178,44.66018235,161.83,161.74,0.28432314]
["bitfinex","SOLUSD",1748971681354,44.66018235,161.83,161.79,34.40018235]
["bitfinex","SOLUSD",1748971681966,34.40018235,161.82,161.74,0.28432314]
["bitfinex","SOLUSD",1748971682267,34.40018235,161.82,161.78,34.40018235]
["bitfinex","SOLUSD",1748971682497,83.18018235,161.83,161.78,34.40018235]
["bitfinex","SOLUSD",1748971684050,83.18018235,161.83,161.78,123.00018235]
["bitfinex","SOLUSD",1748971684234,6.1026,161.86,161.81,34.40018235]
["bitfinex","SOLUSD",1748971684443,6.1026,161.86,161.78,88.6]
["bitfinex","SOLUSD",1748971684444,34.40018235,161.87,161.83,34.40018235]
["bitfinex","SOLUSD",1748971684633,34.40018235,161.86,161.82,34.40018235]
["bitfinex","SOLUSD",1748971684870,34.40018235,161.83,161.78,88.6]
["bitfinex","SOLUSD",1748971685035,44.64964886,161.87,161.78,123.00018235]
["bitfinex","SOLUSD",1748971685036,34.40018235,161.82,161.78,123.00018235]
["bitfinex","SOLUSD",1748971685239,20.61150058,161.82,161.78,20.61150058]
["bitfinex","SOLUSD",1748971685456,20.61150058,161.83,161.78,20.61150058]
["bitfinex","SOLUSD",1748971685856,20.61150058,161.83,161.79,20.61150058]
["bitfinex","SOLUSD",1748971686467,20.61150058,161.82,161.78,20.61150058]
["bitfinex","SOLUSD",1748971687436,20.61150058,161.83,161.79,20.61150058]
["bitfinex","SOLUSD",1748971688267,20.61150058,161.82,161.78,20.61150058]
["bitfinex","SOLUSD",1748971689859,20.61150058,161.83,161.79,20.61150058]
["bitfinex","SOLUSD",1748971690054,20.61150058,161.83,161.79,109.21150058]
["bitfinex","SOLUSD",1748971690664,64.52,161.84,161.79,88.6]
["bitfinex","SOLUSD",1748971690871,85.13150058,161.84,161.79,88.6]
["bitfinex","SOLUSD",1748971691172,85.13150058,161.84,161.79,109.21150058]
["bitfinex","SOLUSD",1748971691346,20.61150058,161.83,161.79,109.21150058]
["bitfinex","SOLUSD",1748971694755,20.61150058,161.89,161.82,20.89582372]
["bitfinex","SOLUSD",1748971695068,10.2,161.93,161.85,20.61150058]
["bitfinex","SOLUSD",1748971695069,20.61150058,161.9,161.85,20.61150058]
["bitfinex","SOLUSD",1748971695267,20.61150058,161.9,161.86,20.61150058]
["bitfinex","SOLUSD",1748971695579,20.61150058,161.89,161.85,20.61150058]
["bitfinex","SOLUSD",1748971695785,20.61150058,161.88,161.84,0.14216157]
["bitfinex","SOLUSD",1748971696267,6.17666693,161.9,161.84,0.14216157]
["bitfinex","SOLUSD",1748971696473,20.61150058,161.87,161.84,0.14216157]
["bitfinex","SOLUSD",1748971696670,20.61150058,161.87,161.82,20.61150058]
["bitfinex","SOLUSD",1748971696970,20.61150058,161.87,161.83,0.14216157]
["bitfinex","SOLUSD",1748971698087,20.61150058,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748971698249,20.61150058,161.86,161.81,20.75366215]
["bitfinex","SOLUSD",1748971698568,20.61150058,161.86,161.82,0.14216157]
["bitfinex","SOLUSD",1748971698787,20.61150058,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1748971700486,20.61150058,161.83,161.82,88.6]
["bitfinex","SOLUSD",1748971704850,20.61150058,161.83,161.79,88.6]
["bitfinex","SOLUSD",1748971705054,20.61150058,161.81,161.79,88.6]
["bitfinex","SOLUSD",1748971707277,20.61150058,161.82,161.79,88.6]
["bitfinex","SOLUSD",1748971707484,20.61150058,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1748971708369,20.61150058,161.82,161.78,20.75366215]
["bitfinex","SOLUSD",1748971708579,20.61150058,161.79,161.74,88.6]
["bitfinex","SOLUSD",1748971708755,20.61150058,161.76,161.72,90.2571]
["bitfinex","SOLUSD",1748971708957,20.61150058,161.75,161.72,90.2571]
["bitfinex","SOLUSD",1748971709156,20.61150058,161.76,161.73,0.14216157]
["bitfinex","SOLUSD",1748971710070,20.61150058,161.76,161.72,90.2571]
["bitfinex","SOLUSD",1748971710268,20.61150058,161.75,161.72,90.2571]
["bitfinex","SOLUSD",1748971710469,20.61150058,161.75,161.73,0.14216157]
["bitfinex","SOLUSD",1748971710868,20.61150058,161.74,161.72,88.6]
["bitfinex","SOLUSD",1748971711367,20.61150058,161.75,161.72,88.6]
["bitfinex","SOLUSD",1748971714660,20.61150058,161.74,161.71,0.14216157]
["bitfinex","SOLUSD",1748971715261,20.61150058,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748971715262,20.61150058,161.74,161.69,20.61150058]
["bitfinex","SOLUSD",1748971715475,20.61150058,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1748971716293,20.61150058,161.72,161.68,22.41076215]
["bitfinex","SOLUSD",1748971716490,20.61150058,161.74,161.69,20.75366215]
["bitfinex","SOLUSD",1748971716674,20.61150058,161.74,161.69,20.61150058]
["bitfinex","SOLUSD",1748971717064,26.0,161.73,161.69,20.61150058]
["bitfinex","SOLUSD",1748971717290,20.61150058,161.73,161.69,20.61150058]
["bitfinex","SOLUSD",1748971717708,26.0,161.74,161.7,0.28432314]
["bitfinex","SOLUSD",1748971717871,46.61150058,161.74,161.7,0.28432314]
["bitfinex","SOLUSD",1748971718870,10.2,161.78,161.73,20.89582372]
["bitfinex","SOLUSD",1748971719072,26.0,161.77,161.76,20.61150058]
["bitfinex","SOLUSD",1748971719299,30.81150058,161.81,161.76,20.61150058]
["bitfinex","SOLUSD",1748971719469,10.2,161.81,161.77,20.61150058]
["bitfinex","SOLUSD",1748971719672,10.2,161.81,161.78,20.61150058]
["bitfinex","SOLUSD",1748971720095,26.0,161.79,161.78,20.61150058]
["bitfinex","SOLUSD",1748971723814,10.2,161.81,161.76,0.14216157]
["bitfinex","SOLUSD",1748971723815,20.61150058,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748971724015,20.61150058,161.8,161.76,20.75366215]
["bitfinex","SOLUSD",1748971724794,20.61150058,161.79,161.75,88.6]
["bitfinex","SOLUSD",1748971724998,20.61150058,161.79,161.75,109.21150058]
["bitfinex","SOLUSD",1748971725402,20.61150058,161.79,161.75,20.61150058]
["bitfinex","SOLUSD",1748971725594,20.61150058,161.8,161.76,20.61150058]
["bitfinex","SOLUSD",1748971725920,36.2,161.81,161.78,20.61150058]
["bitfinex","SOLUSD",1748971727926,20.61150058,161.8,161.76,20.61150058]
["bitfinex","SOLUSD",1748971728106,20.61150058,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748971728726,20.61150058,161.8,161.76,20.75366215]
["bitfinex","SOLUSD",1748971729100,20.61150058,161.8,161.76,0.14216157]
["bitfinex","SOLUSD",1748971730820,20.61150058,161.79,161.76,0.14216157]
["bitfinex","SOLUSD",1748971731604,20.61150058,161.79,161.75,109.21150058]
["bitfinex","SOLUSD",1748971731805,20.61150058,161.79,161.75,88.6]
["bitfinex","SOLUSD",1748971732225,20.61150058,161.8,161.75,109.21150058]
["bitfinex","SOLUSD",1748971732403,36.2,161.81,161.78,20.61150058]
["bitfinex","SOLUSD",1748971734111,36.2,161.81,161.79,20.61150058]
["bitfinex","SOLUSD",1748971734719,10.2,161.81,161.8,20.75366215]
["bitfinex","SOLUSD",1748971734920,10.2,161.81,161.8,0.14216157]
["bitfinex","SOLUSD",1748971739832,10.2,161.81,161.79,88.6]
["bitfinex","SOLUSD",1748971740424,10.2,161.81,161.8,20.75366215]
["bitfinex","SOLUSD",1748971740936,26.0,161.84,161.8,20.75366215]
["bitfinex","SOLUSD",1748971742018,10.2,161.86,161.83,0.14216157]
["bitfinex","SOLUSD",1748971742234,10.2,161.86,161.83,20.75366215]
["bitfinex","SOLUSD",1748971742567,10.2,161.86,161.84,20.61150058]
["bitfinex","SOLUSD",1748971743724,10.2,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748971743915,10.2,161.86,161.85,20.75366215]
["bitfinex","SOLUSD",1748971744522,10.2,161.86,161.85,0.14216157]
["bitfinex","SOLUSD",1748971745620,10.2,161.86,161.84,0.28432314]
["bitfinex","SOLUSD",1748971746236,20.61150058,161.88,161.84,0.28432314]
["bitfinex","SOLUSD",1748971746437,20.61150058,161.88,161.84,20.89582372]
["bitfinex","SOLUSD",1748971751429,20.61150058,161.89,161.85,20.61150058]
["bitfinex","SOLUSD",1748971751756,56.81150058,161.9,161.86,0.28432314]
["bitfinex","SOLUSD",1748971751932,56.81150058,161.9,161.86,88.88432314]
["bitfinex","SOLUSD",1748971752131,20.61150058,161.89,161.86,88.88432314]
["bitfinex","SOLUSD",1748971752651,10.2,161.9,161.86,88.88432314]
["bitfinex","SOLUSD",1748971752835,10.2,161.9,161.89,20.61150058]
["bitfinex","SOLUSD",1748971753048,10.2,161.95,161.9,0.28432314]
["bitfinex","SOLUSD",1748971753341,10.2,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971754529,30.81150058,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971755062,20.61150058,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1748971755558,20.61150058,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748971762241,20.61150058,161.93,161.89,109.21150058]
["bitfinex","SOLUSD",1748971762575,20.61150058,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971762864,20.61150058,161.92,161.89,88.6]
["bitfinex","SOLUSD",1748971763064,20.61150058,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971763241,20.61150058,161.92,161.89,88.6]
["bitfinex","SOLUSD",1748971763436,20.61150058,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971763644,20.61150058,161.91,161.89,88.6]
["bitfinex","SOLUSD",1748971763838,20.61150058,161.9,161.89,88.6]
["bitfinex","SOLUSD",1748971766940,74.64,161.95,161.89,88.74216157]
["bitfinex","SOLUSD",1748971766941,20.61150058,161.93,161.89,88.74216157]
["bitfinex","SOLUSD",1748971767139,20.61150058,161.91,161.89,88.74216157]
["bitfinex","SOLUSD",1748971767449,10.2,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1748971767450,20.61150058,161.93,161.9,0.14216157]
["bitfinex","SOLUSD",1748971768960,20.61150058,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971769340,10.2,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1748971769568,20.61150058,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1748971770980,20.61150058,161.93,161.9,0.14216157]
["bitfinex","SOLUSD",1748971771341,20.61150058,161.91,161.89,88.6]
["bitfinex","SOLUSD",1748971772235,20.61150058,161.92,161.89,88.6]
["bitfinex","SOLUSD",1748971772755,20.61150058,161.93,161.89,88.6]
["bitfinex","SOLUSD",1748971772939,20.61150058,161.94,161.9,20.89582372]
["bitfinex","SOLUSD",1748971773338,30.81150058,161.95,161.9,109.49582372]
["bitfinex","SOLUSD",1748971775056,10.2,161.95,161.9,109.49582372]
["bitfinex","SOLUSD",1748971775254,30.81150058,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1748971776181,20.61150058,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1748971777250,20.61150058,161.94,161.91,0.14216157]
["bitfinex","SOLUSD",1748971777465,20.61150058,161.93,161.9,88.6]
["bitfinex","SOLUSD",1748971779480,20.61150058,161.94,161.9,88.6]
["bitfinex","SOLUSD",1748971781558,20.61150058,161.93,161.9,88.6]
["bitfinex","SOLUSD",1748971782294,10.2,161.95,161.9,88.6]
["bitfinex","SOLUSD",1748971782295,20.61150058,161.94,161.9,88.6]
["bitfinex","SOLUSD",1748971782768,20.61150058,161.93,161.9,88.6]
["bitfinex","SOLUSD",1748971782974,20.61150058,161.91,161.9,88.6]
["bitfinex","SOLUSD",1748971783356,20.61150058,161.91,161.88,88.6]
["bitfinex","SOLUSD",1748971783560,20.61150058,161.89,161.88,88.6]
["bitfinex","SOLUSD",1748971784475,26.78859501,161.89,161.81,1.5589]
["bitfinex","SOLUSD",1748971784676,20.61150058,161.85,161.81,1.5589]
["bitfinex","SOLUSD",1748971784877,20.61150058,161.85,161.81,22.17040058]
["bitfinex","SOLUSD",1748971785079,20.61150058,161.86,161.82,0.28432314]
["bitfinex","SOLUSD",1748971785289,10.16,161.89,161.82,21.03798529]
["bitfinex","SOLUSD",1748971785601,20.61150058,161.87,161.82,21.03798529]
["bitfinex","SOLUSD",1748971786793,26.0,161.88,161.82,21.03798529]
["bitfinex","SOLUSD",1748971786989,20.61150058,161.86,161.82,21.03798529]
["bitfinex","SOLUSD",1748971787674,20.61150058,161.86,161.82,0.42648471]
["bitfinex","SOLUSD",1748971788302,20.61150058,161.85,161.81,0.28432314]
["bitfinex","SOLUSD",1748971788599,20.61150058,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1748971789594,20.61150058,161.82,161.79,0.42648471]
["bitfinex","SOLUSD",1748971790992,20.61150058,161.83,161.79,0.42648471]
["bitfinex","SOLUSD",1748971791179,20.61150058,161.83,161.8,0.28432314]
["bitfinex","SOLUSD",1748971792699,20.61150058,161.84,161.8,0.28432314]
["bitfinex","SOLUSD",1748971793318,46.61150058,161.84,161.8,0.28432314]
["bitfinex","SOLUSD",1748971793521,46.61150058,161.84,161.8,109.49582372]
["bitfinex","SOLUSD",1748971794086,46.61150058,161.84,161.8,20.89582372]
["bitfinex","SOLUSD",1748971797293,46.61150058,161.84,161.8,0.28432314]
["bitfinex","SOLUSD",1748971799316,46.61150058,161.84,161.8,88.88432314]
["bitfinex","SOLUSD",1748971801325,20.61150058,161.82,161.8,88.6]
["bitfinex","SOLUSD",1748971802112,26.0,161.84,161.81,20.89582372]
["bitfinex","SOLUSD",1748971802650,46.61150058,161.84,161.81,0.28432314]
["bitfinex","SOLUSD",1748971802820,26.0,161.84,161.81,0.28432314]
["bitfinex","SOLUSD",1748971803000,20.61150058,161.85,161.81,0.28432314]
["bitfinex","SOLUSD",1748971803401,26.0,161.86,161.81,20.89582372]
["bitfinex","SOLUSD",1748971803611,46.61150058,161.86,161.81,0.28432314]
["bitfinex","SOLUSD",1748971803801,46.61150058,161.86,161.81,20.89582372]
["bitfinex","SOLUSD",1748971804117,20.61150058,161.84,161.81,0.28432314]
["bitfinex","SOLUSD",1748971804831,20.61150058,161.85,161.81,0.28432314]
["bitfinex","SOLUSD",1748971805022,20.61150058,161.84,161.81,0.28432314]
["bitfinex","SOLUSD",1748971805219,20.61150058,161.84,161.81,88.88432314]
["bitfinex","SOLUSD",1748971805831,20.61150058,161.82,161.81,88.6]
["bitfinex","SOLUSD",1748971806335,38.44,161.85,161.8,20.89582372]
["bitfinex","SOLUSD",1748971806538,20.61150058,161.85,161.82,0.14216157]
["bitfinex","SOLUSD",1748971806900,20.61150058,161.84,161.8,20.75366215]
["bitfinex","SOLUSD",1748971807110,20.61150058,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748971808132,20.61150058,161.83,161.81,0.14216157]
["bitfinex","SOLUSD",1748971809002,20.61150058,161.83,161.8,0.14216157]
["bitfinex","SOLUSD",1748971809611,20.61150058,161.81,161.76,88.6]
["bitfinex","SOLUSD",1748971809914,20.61150058,161.81,161.75,0.14216157]
["bitfinex","SOLUSD",1748971809915,10.16,161.83,161.79,20.61150058]
["bitfinex","SOLUSD",1748971810116,10.16,161.83,161.81,20.61150058]
["bitfinex","SOLUSD",1748971810321,20.61150058,161.85,161.81,20.61150058]
["bitfinex","SOLUSD",1748971810521,20.61150058,161.85,161.81,0.14216157]
["bitfinex","SOLUSD",1748971810714,20.61150058,161.84,161.81,0.14216157]
["bitfinex","SOLUSD",1748971811127,20.61150058,161.83,161.81,0.14216157]
["bitfinex","SOLUSD",1748971811428,42.33747449,161.88,161.78,38.42]
["bitfinex","SOLUSD",1748971811429,20.61150058,161.82,161.78,38.42]
["bitfinex","SOLUSD",1748971811627,20.61150058,161.81,161.77,88.6]
["bitfinex","SOLUSD",1748971811931,20.61150058,161.81,161.77,0.28432314]
["bitfinex","SOLUSD",1748971812134,20.61150058,161.82,161.77,20.89582372]
["bitfinex","SOLUSD",1748971812516,20.61150058,161.83,161.79,0.28432314]
["bitfinex","SOLUSD",1748971815138,20.61150058,161.81,161.77,20.89582372]
["bitfinex","SOLUSD",1748971815941,20.61150058,161.83,161.79,0.28432314]
["bitfinex","SOLUSD",1748971816945,20.61150058,161.81,161.79,0.14216157]
["bitfinex","SOLUSD",1748971817250,26.0,161.76,161.73,5.02607233]
["bitfinex","SOLUSD",1748971817420,65.26114944,161.74,161.61,8.2338]
["bitfinex","SOLUSD",1748971817624,20.61150058,161.62,161.61,8.2338]
["bitfinex","SOLUSD",1748971818027,26.0,161.7,161.61,8.2338]
["bitfinex","SOLUSD",1748971818224,20.61150058,161.66,161.61,28.84530058]
["bitfinex","SOLUSD",1748971818522,20.61150058,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1748971818748,20.61150058,161.63,161.61,8.2338]
["bitfinex","SOLUSD",1748971818949,20.61150058,161.62,161.61,8.37596157]
["bitfinex","SOLUSD",1748971819128,20.61150058,161.62,161.61,8.66028471]
["bitfinex","SOLUSD",1748971819333,20.61150058,161.62,161.61,8.37596157]
["bitfinex","SOLUSD",1748971819547,20.61150058,161.63,161.61,8.37596157]
["bitfinex","SOLUSD",1748971819718,20.61150058,161.63,161.62,0.28432314]
["bitfinex","SOLUSD",1748971820124,20.61150058,161.63,161.61,8.37596157]
["bitfinex","SOLUSD",1748971820324,20.61150058,161.63,161.62,0.28432314]
["bitfinex","SOLUSD",1748971820755,20.61150058,161.64,161.62,0.42648471]
["bitfinex","SOLUSD",1748971821560,20.61150058,161.63,161.62,0.42648471]
["bitfinex","SOLUSD",1748971822052,20.61150058,161.64,161.62,0.42648471]
["bitfinex","SOLUSD",1748971823127,20.61150058,161.64,161.62,89.02648471]
["bitfinex","SOLUSD",1748971823554,20.61150058,161.63,161.62,89.02648471]
["bitfinex","SOLUSD",1748971827155,32.18432973,161.7,161.62,89.02648471]
["bitfinex","SOLUSD",1748971827156,26.0,161.7,161.62,89.02648471]
["bitfinex","SOLUSD",1748971827321,20.61150058,161.63,161.62,89.02648471]
["bitfinex","SOLUSD",1748971827525,20.61150058,161.63,161.62,88.74216157]
["bitfinex","SOLUSD",1748971827735,20.61150058,161.63,161.62,88.6]
["bitfinex","SOLUSD",1748971827960,20.61150058,161.63,161.59,114.6]
["bitfinex","SOLUSD",1748971828161,59.05150058,161.68,161.59,114.6]
["bitfinex","SOLUSD",1748971828162,20.61150058,161.61,161.59,114.6]
["bitfinex","SOLUSD",1748971828322,20.61150058,161.6,161.58,0.14216157]
["bitfinex","SOLUSD",1748971828726,20.61150058,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1748971828949,36.16,161.67,161.59,0.28432314]
["bitfinex","SOLUSD",1748971829150,20.61150058,161.62,161.59,0.28432314]
["bitfinex","SOLUSD",1748971829655,20.61150058,161.61,161.59,0.28432314]
["bitfinex","SOLUSD",1748971829957,20.61150058,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1748971830161,20.61150058,161.6,161.58,0.28432314]
["bitfinex","SOLUSD",1748971830569,20.61150058,161.6,161.58,0.42648471]
["bitfinex","SOLUSD",1748971832064,20.61150058,161.6,161.57,1.5055]
["bitfinex","SOLUSD",1748971832877,20.61150058,161.59,161.57,1.5055]
["bitfinex","SOLUSD",1748971833077,20.61150058,161.59,161.56,26.0]
["bitfinex","SOLUSD",1748971833246,20.61150058,161.59,161.54,87.88114944]
["bitfinex","SOLUSD",1748971833873,20.61150058,161.58,161.54,30.77150058]
["bitfinex","SOLUSD",1748971834247,20.61150058,161.58,161.55,0.28432314]
["bitfinex","SOLUSD",1748971834650,20.61150058,161.58,161.55,0.42648471]
["bitfinex","SOLUSD",1748971835150,20.61150058,161.59,161.55,0.42648471]
["bitfinex","SOLUSD",1748971837271,20.61150058,161.58,161.55,0.42648471]
["bitfinex","SOLUSD",1748971837771,20.61150058,161.59,161.55,0.42648471]
["bitfinex","SOLUSD",1748971839670,20.61150058,161.59,161.56,0.28432314]
["bitfinex","SOLUSD",1748971841174,20.61150058,161.58,161.56,0.14216157]
["bitfinex","SOLUSD",1748971842472,20.61150058,161.58,161.55,0.28432314]
["bitfinex","SOLUSD",1748971843755,20.61150058,161.59,161.55,0.28432314]
["bitfinex","SOLUSD",1748971844379,20.61150058,161.58,161.55,0.28432314]
["bitfinex","SOLUSD",1748971845267,20.61150058,161.59,161.55,0.28432314]
["bitfinex","SOLUSD",1748971845581,20.61150058,161.57,161.55,0.28432314]
["bitfinex","SOLUSD",1748971845756,20.61150058,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748971846267,20.61150058,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748971846468,20.61150058,161.55,161.52,0.28432314]
["bitfinex","SOLUSD",1748971846660,20.61150058,161.54,161.5,20.61150058]
["bitfinex","SOLUSD",1748971846860,20.61150058,161.54,161.49,22.15610058]
["bitfinex","SOLUSD",1748971847065,20.61150058,161.54,161.5,0.28432314]
["bitfinex","SOLUSD",1748971847264,20.61150058,161.54,161.49,22.15610058]
["bitfinex","SOLUSD",1748971847467,20.61150058,161.54,161.5,0.28432314]
["bitfinex","SOLUSD",1748971847782,20.61150058,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748971847976,20.61150058,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748971848275,20.61150058,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748971848484,20.61150058,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748971848854,20.61150058,161.51,161.47,0.42648471]
["bitfinex","SOLUSD",1748971849054,20.61150058,161.51,161.47,20.89582372]
["bitfinex","SOLUSD",1748971849388,26.0,161.53,161.47,20.89582372]
["bitfinex","SOLUSD",1748971849579,20.61150058,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748971850368,20.61150058,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748971850571,20.61150058,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748971851077,11.7073,161.57,161.5,0.14216157]
["bitfinex","SOLUSD",1748971851078,26.0,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748971851259,20.61150058,161.54,161.49,20.61150058]
["bitfinex","SOLUSD",1748971852061,20.61150058,161.53,161.49,20.61150058]
["bitfinex","SOLUSD",1748971852259,20.61150058,161.53,161.48,20.75366215]
["bitfinex","SOLUSD",1748971852461,20.61150058,161.52,161.48,20.61150058]
["bitfinex","SOLUSD",1748971853151,20.61150058,161.51,161.47,0.28432314]
["bitfinex","SOLUSD",1748971853356,20.61150058,161.51,161.47,20.89582372]
["bitfinex","SOLUSD",1748971853556,20.61150058,161.52,161.47,20.89582372]
["bitfinex","SOLUSD",1748971853779,26.0,161.55,161.48,20.61150058]
["bitfinex","SOLUSD",1748971853982,20.61150058,161.52,161.48,20.61150058]
["bitfinex","SOLUSD",1748971854182,20.61150058,161.51,161.47,20.89582372]
["bitfinex","SOLUSD",1748971854387,20.61150058,161.51,161.47,0.28432314]
["bitfinex","SOLUSD",1748971854767,20.61150058,161.51,161.47,20.89582372]
["bitfinex","SOLUSD",1748971855169,20.61150058,161.53,161.49,0.28432314]
["bitfinex","SOLUSD",1748971857083,20.61150058,161.52,161.49,0.28432314]
["bitfinex","SOLUSD",1748971857263,20.61150058,161.52,161.46,19.07613357]
["bitfinex","SOLUSD",1748971857462,20.61150058,161.52,161.48,0.28432314]
["bitfinex","SOLUSD",1748971857764,20.61150058,161.51,161.48,0.28432314]
["bitfinex","SOLUSD",1748971858183,20.61150058,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1748971858361,6.19020138,161.55,161.47,0.14216157]
["bitfinex","SOLUSD",1748971858557,40.61150058,161.5,161.42,10.16]
["bitfinex","SOLUSD",1748971858764,20.61150058,161.47,161.42,23.52554043]
["bitfinex","SOLUSD",1748971859016,20.0,161.46,161.42,20.61150058]
["bitfinex","SOLUSD",1748971860694,20.0,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748971860888,40.61150058,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748971861100,20.0,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748971861405,20.0,161.46,161.44,20.61150058]
["bitfinex","SOLUSD",1748971861590,20.0,161.46,161.43,20.75366215]
["bitfinex","SOLUSD",1748971861768,20.0,161.46,161.43,0.14216157]
["bitfinex","SOLUSD",1748971861968,20.61150058,161.45,161.41,0.28432314]
["bitfinex","SOLUSD",1748971862169,40.61150058,161.46,161.41,20.89582372]
["bitfinex","SOLUSD",1748971862994,40.61150058,161.46,161.41,0.28432314]
["bitfinex","SOLUSD",1748971863197,20.61150058,161.45,161.39,26.0]
["bitfinex","SOLUSD",1748971863375,20.61150058,161.44,161.39,26.0]
["bitfinex","SOLUSD",1748971863693,20.61150058,161.44,161.39,46.61150058]
["bitfinex","SOLUSD",1748971863894,20.61150058,161.44,161.39,20.61150058]
["bitfinex","SOLUSD",1748971864108,20.61150058,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971864279,20.61150058,161.4,161.34,6.14696157]
["bitfinex","SOLUSD",1748971864487,20.61150058,161.4,161.36,20.61150058]
["bitfinex","SOLUSD",1748971864669,20.61150058,161.41,161.36,20.61150058]
["bitfinex","SOLUSD",1748971864869,40.61150058,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971865091,40.61150058,161.41,161.35,3.2708608]
["bitfinex","SOLUSD",1748971865400,20.61150058,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971865689,40.61150058,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971866268,20.61150058,161.39,161.35,20.61150058]
["bitfinex","SOLUSD",1748971866463,40.61150058,161.39,161.35,20.61150058]
["bitfinex","SOLUSD",1748971866687,20.0,161.39,161.36,20.61150058]
["bitfinex","SOLUSD",1748971866896,20.0,161.38,161.36,20.61150058]
["bitfinex","SOLUSD",1748971867077,20.0,161.39,161.36,20.61150058]
["bitfinex","SOLUSD",1748971867276,20.0,161.38,161.36,20.61150058]
["bitfinex","SOLUSD",1748971867599,20.0,161.39,161.36,20.61150058]
["bitfinex","SOLUSD",1748971867798,20.0,161.4,161.36,20.61150058]
["bitfinex","SOLUSD",1748971867970,20.0,161.4,161.37,0.14216157]
["bitfinex","SOLUSD",1748971868369,20.0,161.38,161.37,0.14216157]
["bitfinex","SOLUSD",1748971869189,40.61150058,161.4,161.37,0.14216157]
["bitfinex","SOLUSD",1748971869496,20.0,161.4,161.37,0.14216157]
["bitfinex","SOLUSD",1748971869681,20.0,161.42,161.39,20.61150058]
["bitfinex","SOLUSD",1748971870499,1.6522,161.45,161.36,6.33937014]
["bitfinex","SOLUSD",1748971870500,20.0,161.4,161.36,26.0]
["bitfinex","SOLUSD",1748971870698,20.0,161.39,161.35,20.61150058]
["bitfinex","SOLUSD",1748971871300,20.0,161.42,161.39,0.14216157]
["bitfinex","SOLUSD",1748971871505,20.0,161.42,161.41,20.61150058]
["bitfinex","SOLUSD",1748971871707,20.0,161.45,161.41,20.61150058]
["bitfinex","SOLUSD",1748971871880,30.16,161.46,161.43,20.61150058]
["bitfinex","SOLUSD",1748971872079,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971872295,20.0,161.49,161.45,20.61150058]
["bitfinex","SOLUSD",1748971872575,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971872773,20.0,161.48,161.46,20.61150058]
["bitfinex","SOLUSD",1748971873185,20.0,161.47,161.46,20.61150058]
["bitfinex","SOLUSD",1748971874213,20.0,161.47,161.43,0.14216157]
["bitfinex","SOLUSD",1748971874381,20.0,161.47,161.41,20.75366215]
["bitfinex","SOLUSD",1748971874703,20.0,161.44,161.4,0.14216157]
["bitfinex","SOLUSD",1748971874888,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971875484,20.0,161.43,161.41,20.61150058]
["bitfinex","SOLUSD",1748971876383,20.0,161.43,161.39,46.61150058]
["bitfinex","SOLUSD",1748971876610,20.0,161.42,161.39,20.61150058]
["bitfinex","SOLUSD",1748971876984,20.0,161.42,161.4,20.61150058]
["bitfinex","SOLUSD",1748971877190,20.0,161.43,161.4,20.61150058]
["bitfinex","SOLUSD",1748971877612,20.0,161.42,161.4,20.61150058]
["bitfinex","SOLUSD",1748971877912,20.0,161.43,161.38,0.14216157]
["bitfinex","SOLUSD",1748971878090,20.0,161.43,161.4,20.61150058]
["bitfinex","SOLUSD",1748971878286,30.77150058,161.45,161.41,20.61150058]
["bitfinex","SOLUSD",1748971878287,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971878597,20.0,161.43,161.41,20.61150058]
["bitfinex","SOLUSD",1748971878795,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971878986,20.0,161.43,161.41,0.14216157]
["bitfinex","SOLUSD",1748971879814,20.0,161.43,161.4,20.61150058]
["bitfinex","SOLUSD",1748971880197,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971880504,30.16,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971880715,20.0,161.44,161.41,20.89582372]
["bitfinex","SOLUSD",1748971881009,20.0,161.43,161.4,20.61150058]
["bitfinex","SOLUSD",1748971881713,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971882521,20.0,161.43,161.4,0.14216157]
["bitfinex","SOLUSD",1748971882823,20.0,161.43,161.4,20.75366215]
["bitfinex","SOLUSD",1748971883499,20.0,161.43,161.41,20.61150058]
["bitfinex","SOLUSD",1748971883704,20.0,161.44,161.41,20.61150058]
["bitfinex","SOLUSD",1748971883915,20.0,161.44,161.42,20.61150058]
["bitfinex","SOLUSD",1748971884222,10.16,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748971884396,30.16,161.5,161.45,0.14216157]
["bitfinex","SOLUSD",1748971884717,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971885516,40.61150058,161.49,161.45,20.75366215]
["bitfinex","SOLUSD",1748971885716,20.0,161.49,161.45,20.75366215]
["bitfinex","SOLUSD",1748971885928,30.16,161.5,161.46,20.61150058]
["bitfinex","SOLUSD",1748971886815,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971887029,20.0,161.47,161.46,0.14216157]
["bitfinex","SOLUSD",1748971887407,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971887795,50.77150058,161.5,161.46,20.75366215]
["bitfinex","SOLUSD",1748971888026,20.0,161.49,161.46,20.75366215]
["bitfinex","SOLUSD",1748971888326,50.77150058,161.5,161.46,20.75366215]
["bitfinex","SOLUSD",1748971888507,20.0,161.49,161.46,20.75366215]
["bitfinex","SOLUSD",1748971888920,20.0,161.48,161.46,20.75366215]
["bitfinex","SOLUSD",1748971889406,30.77150058,161.5,161.46,20.75366215]
["bitfinex","SOLUSD",1748971889407,20.0,161.49,161.46,20.75366215]
["bitfinex","SOLUSD",1748971890019,20.0,161.48,161.46,20.75366215]
["bitfinex","SOLUSD",1748971890419,30.77150058,161.5,161.46,20.75366215]
["bitfinex","SOLUSD",1748971890612,10.16,161.5,161.47,20.61150058]
["bitfinex","SOLUSD",1748971891221,20.0,161.49,161.47,20.61150058]
["bitfinex","SOLUSD",1748971892222,30.16,161.5,161.47,20.61150058]
["bitfinex","SOLUSD",1748971892826,10.16,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748971893042,10.16,161.5,161.48,20.61150058]
["bitfinex","SOLUSD",1748971893210,20.0,161.49,161.48,20.75366215]
["bitfinex","SOLUSD",1748971893409,20.0,161.49,161.48,0.14216157]
["bitfinex","SOLUSD",1748971894834,20.0,161.49,161.48,20.75366215]
["bitfinex","SOLUSD",1748971896728,20.0,161.49,161.47,20.61150058]
["bitfinex","SOLUSD",1748971897612,10.16,161.5,161.48,20.61150058]
["bitfinex","SOLUSD",1748971898420,20.0,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748971898635,20.0,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1748971898636,40.61150058,161.48,161.43,26.0]
["bitfinex","SOLUSD",1748971898935,20.0,161.47,161.44,20.61150058]
["bitfinex","SOLUSD",1748971899641,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971900338,20.0,161.49,161.46,20.75366215]
["bitfinex","SOLUSD",1748971900735,30.16,161.5,161.47,20.61150058]
["bitfinex","SOLUSD",1748971902248,30.16,161.5,161.46,20.75366215]
["bitfinex","SOLUSD",1748971902424,20.0,161.47,161.46,20.75366215]
["bitfinex","SOLUSD",1748971902622,20.0,161.47,161.43,46.61150058]
["bitfinex","SOLUSD",1748971902833,20.0,161.47,161.43,20.61150058]
["bitfinex","SOLUSD",1748971902834,20.0,161.46,161.43,20.61150058]
["bitfinex","SOLUSD",1748971903143,20.0,161.45,161.43,0.14216157]
["bitfinex","SOLUSD",1748971903320,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971903815,40.61150058,161.45,161.41,26.0]
["bitfinex","SOLUSD",1748971904123,40.61150058,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748971904328,40.61150058,161.45,161.41,26.0]
["bitfinex","SOLUSD",1748971904539,40.61150058,161.45,161.41,46.61150058]
["bitfinex","SOLUSD",1748971905039,20.0,161.45,161.41,46.61150058]
["bitfinex","SOLUSD",1748971906147,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971906725,20.0,161.45,161.41,46.61150058]
["bitfinex","SOLUSD",1748971911634,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971911944,20.0,161.47,161.44,20.61150058]
["bitfinex","SOLUSD",1748971912134,20.0,161.48,161.45,20.61150058]
["bitfinex","SOLUSD",1748971912329,20.0,161.49,161.45,20.61150058]
["bitfinex","SOLUSD",1748971912529,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971912723,20.0,161.47,161.46,20.61150058]
["bitfinex","SOLUSD",1748971912917,50.77150058,161.5,161.46,20.61150058]
["bitfinex","SOLUSD",1748971913148,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971913322,20.0,161.47,161.46,20.61150058]
["bitfinex","SOLUSD",1748971913523,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971916357,20.0,161.49,161.45,20.61150058]
["bitfinex","SOLUSD",1748971917141,20.0,161.48,161.45,20.61150058]
["bitfinex","SOLUSD",1748971917755,20.0,161.49,161.45,20.61150058]
["bitfinex","SOLUSD",1748971917939,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971918928,20.0,161.47,161.46,20.61150058]
["bitfinex","SOLUSD",1748971919169,20.0,161.48,161.46,20.61150058]
["bitfinex","SOLUSD",1748971921845,20.0,161.49,161.46,20.61150058]
["bitfinex","SOLUSD",1748971922147,30.16,161.5,161.47,20.61150058]
["bitfinex","SOLUSD",1748971924347,20.0,161.47,161.46,0.14216157]
["bitfinex","SOLUSD",1748971924544,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971925548,20.0,161.47,161.45,109.21150058]
["bitfinex","SOLUSD",1748971925750,20.0,161.47,161.45,20.61150058]
["bitfinex","SOLUSD",1748971927468,20.0,161.47,161.42,234.88432314]
["bitfinex","SOLUSD",1748971927671,20.0,161.46,161.42,109.35366215]
["bitfinex","SOLUSD",1748971927846,20.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748971928244,20.0,161.45,161.42,109.35366215]
["bitfinex","SOLUSD",1748971929945,20.0,161.45,161.42,109.21150058]
["bitfinex","SOLUSD",1748971930282,20.0,161.45,161.42,88.6]
["bitfinex","SOLUSD",1748971930669,40.61150058,161.45,161.42,88.6]
["bitfinex","SOLUSD",1748971931376,40.61150058,161.45,161.41,88.6]
["bitfinex","SOLUSD",1748971931546,20.61150058,161.44,161.41,88.6]
["bitfinex","SOLUSD",1748971932536,40.61150058,161.45,161.41,88.6]
["bitfinex","SOLUSD",1748971933060,40.61150058,161.45,161.41,109.21150058]
["bitfinex","SOLUSD",1748971934972,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971935665,40.61150058,161.46,161.42,20.61150058]
["bitfinex","SOLUSD",1748971935969,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971936571,40.61150058,161.46,161.42,20.61150058]
["bitfinex","SOLUSD",1748971936750,20.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748971937799,20.0,161.46,161.43,20.61150058]
["bitfinex","SOLUSD",1748971938067,20.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748971938652,40.61150058,161.47,161.43,20.61150058]
["bitfinex","SOLUSD",1748971938859,20.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748971939059,40.61150058,161.47,161.43,20.61150058]
["bitfinex","SOLUSD",1748971939273,20.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748971939581,40.61150058,161.44,161.4,88.6]
["bitfinex","SOLUSD",1748971939869,20.61150058,161.41,161.37,88.6]
["bitfinex","SOLUSD",1748971940242,40.61150058,161.41,161.37,88.6]
["bitfinex","SOLUSD",1748971940447,40.61150058,161.4,161.37,88.6]
["bitfinex","SOLUSD",1748971940662,40.61150058,161.4,161.38,0.14216157]
["bitfinex","SOLUSD",1748971941063,40.61150058,161.4,161.37,88.6]
["bitfinex","SOLUSD",1748971941473,40.61150058,161.4,161.35,109.21150058]
["bitfinex","SOLUSD",1748971941686,40.61150058,161.36,161.3,1.5642]
["bitfinex","SOLUSD",1748971941908,40.61150058,161.34,161.3,20.61150058]
["bitfinex","SOLUSD",1748971942069,40.61150058,161.34,161.29,46.61150058]
["bitfinex","SOLUSD",1748971942475,40.61150058,161.34,161.3,20.61150058]
["bitfinex","SOLUSD",1748971943075,20.61150058,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748971943275,20.61150058,161.33,161.29,26.0]
["bitfinex","SOLUSD",1748971943476,20.61150058,161.33,161.29,46.61150058]
["bitfinex","SOLUSD",1748971943687,20.61150058,161.33,161.29,20.61150058]
["bitfinex","SOLUSD",1748971943891,20.61150058,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748971944188,20.61150058,161.32,161.26,3.38899131]
["bitfinex","SOLUSD",1748971944392,20.61150058,161.31,161.27,20.61150058]
["bitfinex","SOLUSD",1748971944578,20.61150058,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748971944779,20.61150058,161.31,161.24,24.85145557]
["bitfinex","SOLUSD",1748971944780,40.61150058,161.29,161.2,1.6242]
["bitfinex","SOLUSD",1748971944982,20.61150058,161.27,161.23,20.61150058]
["bitfinex","SOLUSD",1748971945200,20.0,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748971945201,40.61150058,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748971945404,40.61150058,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748971946090,40.61150058,161.27,161.23,0.42648471]
["bitfinex","SOLUSD",1748971946392,40.61150058,161.27,161.23,0.28432314]
["bitfinex","SOLUSD",1748971946589,40.61150058,161.27,161.22,48.38425596]
["bitfinex","SOLUSD",1748971946787,40.61150058,161.27,161.23,20.61150058]
["bitfinex","SOLUSD",1748971947296,40.61150058,161.29,161.24,20.61150058]
["bitfinex","SOLUSD",1748971947470,40.61150058,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748971948367,10.14,161.3,161.28,20.61150058]
["bitfinex","SOLUSD",1748971948579,10.14,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748971949372,10.14,161.3,161.25,153.04]
["bitfinex","SOLUSD",1748971949576,10.14,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748971950883,30.75150058,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748971951079,20.0,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748971952372,10.14,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748971952601,10.14,161.3,161.29,20.75366215]
["bitfinex","SOLUSD",1748971952901,10.14,161.3,161.29,0.14216157]
["bitfinex","SOLUSD",1748971953301,10.14,161.3,161.29,20.89582372]
["bitfinex","SOLUSD",1748971953502,10.14,161.3,161.29,21.03798529]
["bitfinex","SOLUSD",1748971953675,30.14,161.35,161.3,0.14216157]
["bitfinex","SOLUSD",1748971953879,20.0,161.34,161.32,20.61150058]
["bitfinex","SOLUSD",1748971954087,20.0,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748971954579,20.0,161.34,161.29,88.74216157]
["bitfinex","SOLUSD",1748971954785,20.0,161.34,161.3,20.75366215]
["bitfinex","SOLUSD",1748971955403,40.61150058,161.34,161.3,20.75366215]
["bitfinex","SOLUSD",1748971955581,20.0,161.33,161.3,20.75366215]
["bitfinex","SOLUSD",1748971956614,30.14,161.35,161.32,20.75366215]
["bitfinex","SOLUSD",1748971956810,10.14,161.35,161.32,20.61150058]
["bitfinex","SOLUSD",1748971957903,20.0,161.34,161.31,20.61150058]
["bitfinex","SOLUSD",1748971958217,10.14,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748971958382,20.0,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748971959106,10.14,161.35,161.32,234.74216157]
["bitfinex","SOLUSD",1748971959308,10.14,161.35,161.32,255.35366215]
["bitfinex","SOLUSD",1748971959610,10.14,161.35,161.33,20.61150058]
["bitfinex","SOLUSD",1748971960362,10.14,161.35,161.34,20.75366215]
["bitfinex","SOLUSD",1748971960488,10.14,161.35,161.34,21.03798529]
["bitfinex","SOLUSD",1748971960689,30.14,161.4,161.35,0.14216157]
["bitfinex","SOLUSD",1748971960892,10.14,161.4,161.37,20.61150058]
["bitfinex","SOLUSD",1748971961087,10.14,161.4,161.36,20.61150058]
["bitfinex","SOLUSD",1748971961414,20.0,161.39,161.37,0.14216157]
["bitfinex","SOLUSD",1748971962298,20.0,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748971963004,40.61150058,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748971963203,40.61150058,161.38,161.34,173.67150058]
["bitfinex","SOLUSD",1748971963204,40.61150058,161.38,161.34,114.6]
["bitfinex","SOLUSD",1748971963400,40.61150058,161.37,161.34,88.6]
["bitfinex","SOLUSD",1748971963721,20.0,161.39,161.35,20.75366215]
["bitfinex","SOLUSD",1748971963889,20.0,161.37,161.35,20.75366215]
["bitfinex","SOLUSD",1748971964105,40.61150058,161.39,161.35,20.75366215]
["bitfinex","SOLUSD",1748971964309,20.0,161.38,161.35,20.75366215]
["bitfinex","SOLUSD",1748971964924,20.0,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748971965134,20.0,161.38,161.35,20.75366215]
["bitfinex","SOLUSD",1748971965436,40.61150058,161.39,161.35,20.75366215]
["bitfinex","SOLUSD",1748971965733,20.0,161.38,161.35,20.75366215]
["bitfinex","SOLUSD",1748971966031,20.0,161.38,161.35,109.35366215]
["bitfinex","SOLUSD",1748971966215,40.61150058,161.39,161.35,109.35366215]
["bitfinex","SOLUSD",1748971966829,20.0,161.38,161.35,109.35366215]
["bitfinex","SOLUSD",1748971967429,20.0,161.37,161.35,109.35366215]
["bitfinex","SOLUSD",1748971969325,20.0,161.37,161.35,88.6]
["bitfinex","SOLUSD",1748971969523,20.61150058,161.36,161.35,88.6]
["bitfinex","SOLUSD",1748971969732,40.61150058,161.36,161.33,88.6]
["bitfinex","SOLUSD",1748971970027,20.0,161.35,161.33,88.6]
["bitfinex","SOLUSD",1748971970803,20.0,161.35,161.31,88.6]
["bitfinex","SOLUSD",1748971971010,40.61150058,161.35,161.31,88.6]
["bitfinex","SOLUSD",1748971971435,20.61150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971971617,20.61150058,161.32,161.31,88.6]
["bitfinex","SOLUSD",1748971972645,20.61150058,161.33,161.31,88.6]
["bitfinex","SOLUSD",1748971972851,50.75150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971973939,30.14,161.34,161.31,109.21150058]
["bitfinex","SOLUSD",1748971976010,30.14,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971977224,10.14,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971977427,30.14,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971979861,50.75150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971980038,20.61150058,161.33,161.31,88.6]
["bitfinex","SOLUSD",1748971980425,50.75150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971982449,30.14,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971982644,10.14,161.34,161.32,20.75366215]
["bitfinex","SOLUSD",1748971983340,10.14,161.34,161.33,20.75366215]
["bitfinex","SOLUSD",1748971983736,10.14,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1748971983930,30.14,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1748971984139,50.75150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971985530,40.61150058,161.34,161.31,88.6]
["bitfinex","SOLUSD",1748971985746,40.61150058,161.34,161.31,234.6]
["bitfinex","SOLUSD",1748971987953,20.0,161.34,161.31,234.6]
["bitfinex","SOLUSD",1748971990451,30.14,161.36,161.33,20.75366215]
["bitfinex","SOLUSD",1748971990657,10.14,161.36,161.35,20.61150058]
["bitfinex","SOLUSD",1748971990957,10.14,161.36,161.35,109.49582372]
["bitfinex","SOLUSD",1748971991165,10.14,161.36,161.35,20.89582372]
["bitfinex","SOLUSD",1748971991367,20.0,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748971991545,20.0,161.4,161.37,20.61150058]
["bitfinex","SOLUSD",1748971991743,20.0,161.38,161.36,20.75366215]
["bitfinex","SOLUSD",1748971991949,20.0,161.38,161.36,0.14216157]
["bitfinex","SOLUSD",1748971992148,20.0,161.38,161.36,20.75366215]
["bitfinex","SOLUSD",1748971993166,20.0,161.4,161.36,20.75366215]
["bitfinex","SOLUSD",1748971993357,30.14,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971993665,30.14,161.41,161.38,20.61150058]
["bitfinex","SOLUSD",1748971994058,10.14,161.41,161.38,20.61150058]
["bitfinex","SOLUSD",1748971994259,30.14,161.41,161.38,20.61150058]
["bitfinex","SOLUSD",1748971994564,30.14,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971994772,50.75150058,161.41,161.37,20.61150058]
["bitfinex","SOLUSD",1748971995068,20.0,161.4,161.37,20.61150058]
["bitfinex","SOLUSD",1748971995366,40.61150058,161.4,161.36,135.35366215]
["bitfinex","SOLUSD",1748971995566,20.0,161.4,161.37,20.61150058]
["bitfinex","SOLUSD",1748971996862,20.0,161.4,161.36,114.74216157]
["bitfinex","SOLUSD",1748971997170,40.61150058,161.4,161.36,135.35366215]
["bitfinex","SOLUSD",1748971997648,40.61150058,161.4,161.36,281.35366215]
["bitfinex","SOLUSD",1748971998372,20.0,161.39,161.36,255.35366215]
["bitfinex","SOLUSD",1748971998859,20.0,161.38,161.36,255.35366215]
["bitfinex","SOLUSD",1748972000455,20.0,161.38,161.36,234.74216157]
["bitfinex","SOLUSD",1748972000759,20.0,161.37,161.36,234.74216157]
["bitfinex","SOLUSD",1748972000954,20.0,161.37,161.36,234.6]
["bitfinex","SOLUSD",1748972001956,40.61150058,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972005870,20.0,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972006049,40.61150058,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972008458,20.0,161.31,161.26,94.80102458]
["bitfinex","SOLUSD",1748972008781,20.0,161.31,161.29,0.28432314]
["bitfinex","SOLUSD",1748972009160,40.61150058,161.31,161.28,38.42]
["bitfinex","SOLUSD",1748972009363,20.0,161.32,161.28,38.42]
["bitfinex","SOLUSD",1748972009689,20.0,161.31,161.29,0.14216157]
["bitfinex","SOLUSD",1748972009980,20.0,161.31,161.27,48.13490058]
["bitfinex","SOLUSD",1748972010189,40.61150058,161.31,161.27,27.5234]
["bitfinex","SOLUSD",1748972010567,40.61150058,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748972010751,20.61150058,161.29,161.26,88.6]
["bitfinex","SOLUSD",1748972010952,40.61150058,161.3,161.26,88.6]
["bitfinex","SOLUSD",1748972011480,20.0,161.32,161.29,20.75366215]
["bitfinex","SOLUSD",1748972011846,20.0,161.32,161.3,20.61150058]
["bitfinex","SOLUSD",1748972012361,30.12,161.33,161.31,20.61150058]
["bitfinex","SOLUSD",1748972012561,20.0,161.32,161.31,20.61150058]
["bitfinex","SOLUSD",1748972013591,20.0,161.32,161.29,0.28432314]
["bitfinex","SOLUSD",1748972013759,20.0,161.32,161.3,20.61150058]
["bitfinex","SOLUSD",1748972013959,20.0,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748972014164,30.12,161.33,161.3,20.61150058]
["bitfinex","SOLUSD",1748972015269,30.12,161.33,161.31,20.61150058]
["bitfinex","SOLUSD",1748972015596,10.12,161.33,161.32,20.61150058]
["bitfinex","SOLUSD",1748972016173,20.0,161.36,161.32,109.49582372]
["bitfinex","SOLUSD",1748972016378,20.0,161.37,161.35,20.61150058]
["bitfinex","SOLUSD",1748972017895,20.0,161.36,161.35,20.61150058]
["bitfinex","SOLUSD",1748972018084,20.0,161.36,161.35,109.21150058]
["bitfinex","SOLUSD",1748972018459,20.0,161.36,161.35,88.6]
["bitfinex","SOLUSD",1748972018986,20.0,161.37,161.35,109.21150058]
["bitfinex","SOLUSD",1748972019488,20.0,161.37,161.36,20.75366215]
["bitfinex","SOLUSD",1748972019664,20.0,161.39,161.36,109.35366215]
["bitfinex","SOLUSD",1748972019863,20.0,161.39,161.38,20.61150058]
["bitfinex","SOLUSD",1748972020060,20.0,161.4,161.38,20.61150058]
["bitfinex","SOLUSD",1748972020260,20.0,161.41,161.38,0.14216157]
["bitfinex","SOLUSD",1748972020567,20.0,161.4,161.39,20.61150058]
["bitfinex","SOLUSD",1748972020772,20.0,161.41,161.39,20.61150058]
["bitfinex","SOLUSD",1748972021077,20.0,161.42,161.39,20.61150058]
["bitfinex","SOLUSD",1748972021279,20.0,161.41,161.38,20.75366215]
["bitfinex","SOLUSD",1748972021469,20.0,161.4,161.38,20.75366215]
["bitfinex","SOLUSD",1748972021664,20.0,161.4,161.38,0.14216157]
["bitfinex","SOLUSD",1748972021988,20.0,161.4,161.39,20.75366215]
["bitfinex","SOLUSD",1748972022786,20.0,161.4,161.38,88.6]
["bitfinex","SOLUSD",1748972025062,20.0,161.41,161.38,88.6]
["bitfinex","SOLUSD",1748972025268,20.0,161.4,161.38,88.6]
["bitfinex","SOLUSD",1748972025971,20.0,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972029486,20.0,161.4,161.38,88.6]
["bitfinex","SOLUSD",1748972029686,20.0,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972030595,20.0,161.4,161.38,88.6]
["bitfinex","SOLUSD",1748972031176,20.0,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972037095,20.0,161.4,161.38,88.6]
["bitfinex","SOLUSD",1748972037297,20.0,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972037983,40.61150058,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972039876,50.71150058,161.39,161.38,88.6]
["bitfinex","SOLUSD",1748972041191,50.71150058,161.39,161.35,88.6]
["bitfinex","SOLUSD",1748972041398,40.61150058,161.36,161.35,88.6]
["bitfinex","SOLUSD",1748972044085,99.60300116,161.36,161.32,88.6]
["bitfinex","SOLUSD",1748972044410,40.61150058,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972045106,20.0,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972045404,40.61150058,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972046399,20.0,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972047701,40.61150058,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972048709,40.61150058,161.33,161.29,88.6]
["bitfinex","SOLUSD",1748972048912,20.0,161.3,161.29,88.6]
["bitfinex","SOLUSD",1748972049407,40.61150058,161.3,161.29,88.6]
["bitfinex","SOLUSD",1748972049614,20.0,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972050002,20.0,161.3,161.27,20.75366215]
["bitfinex","SOLUSD",1748972050204,20.0,161.29,161.27,20.75366215]
["bitfinex","SOLUSD",1748972050820,20.0,161.3,161.27,20.75366215]
["bitfinex","SOLUSD",1748972051122,20.0,161.29,161.27,20.75366215]
["bitfinex","SOLUSD",1748972051994,20.0,161.29,161.27,0.28432314]
["bitfinex","SOLUSD",1748972052194,20.0,161.29,161.27,20.89582372]
["bitfinex","SOLUSD",1748972052614,20.0,161.3,161.27,20.89582372]
["bitfinex","SOLUSD",1748972052896,20.0,161.32,161.29,0.14216157]
["bitfinex","SOLUSD",1748972053205,40.61150058,161.33,161.29,109.35366215]
["bitfinex","SOLUSD",1748972053802,30.1,161.34,161.3,20.75366215]
["bitfinex","SOLUSD",1748972054016,10.1,161.34,161.33,20.75366215]
["bitfinex","SOLUSD",1748972054219,10.1,161.34,161.33,46.75366215]
["bitfinex","SOLUSD",1748972054428,20.0,161.36,161.34,0.14216157]
["bitfinex","SOLUSD",1748972054923,40.61150058,161.36,161.34,0.14216157]
["bitfinex","SOLUSD",1748972055131,20.0,161.35,161.34,0.14216157]
["bitfinex","SOLUSD",1748972055505,40.61150058,161.35,161.31,147.75366215]
["bitfinex","SOLUSD",1748972055817,20.0,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748972056214,40.61150058,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748972056423,40.61150058,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748972057136,20.0,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748972057617,40.61150058,161.33,161.31,26.0]
["bitfinex","SOLUSD",1748972058431,40.61150058,161.33,161.29,59.27582372]
["bitfinex","SOLUSD",1748972058432,40.61150058,161.33,161.29,85.13366215]
["bitfinex","SOLUSD",1748972058624,20.0,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748972059427,40.61150058,161.31,161.26,22.27200058]
["bitfinex","SOLUSD",1748972059736,20.0,161.3,161.27,46.89582372]
["bitfinex","SOLUSD",1748972059919,20.0,161.31,161.27,46.89582372]
["bitfinex","SOLUSD",1748972060227,20.0,161.3,161.27,46.89582372]
["bitfinex","SOLUSD",1748972060442,20.0,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748972060631,20.0,161.31,161.3,0.14216157]
["bitfinex","SOLUSD",1748972062415,20.0,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1748972062632,20.0,161.32,161.3,234.74216157]
["bitfinex","SOLUSD",1748972063233,40.61150058,161.32,161.3,234.74216157]
["bitfinex","SOLUSD",1748972063436,20.0,161.31,161.3,234.74216157]
["bitfinex","SOLUSD",1748972063922,20.0,161.31,161.3,234.6]
["bitfinex","SOLUSD",1748972064631,20.0,161.32,161.3,234.6]
["bitfinex","SOLUSD",1748972065010,30.1,161.33,161.3,234.6]
["bitfinex","SOLUSD",1748972065419,10.1,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748972065627,30.1,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748972066834,10.1,161.33,161.31,0.14216157]
["bitfinex","SOLUSD",1748972067141,10.1,161.33,161.31,20.75366215]
["bitfinex","SOLUSD",1748972067349,20.0,161.36,161.32,46.75366215]
["bitfinex","SOLUSD",1748972067640,20.0,161.37,161.33,20.75366215]
["bitfinex","SOLUSD",1748972067809,20.0,161.35,161.33,20.75366215]
["bitfinex","SOLUSD",1748972068511,20.0,161.35,161.33,0.14216157]
["bitfinex","SOLUSD",1748972070634,20.0,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1748972070942,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972073034,20.0,161.35,161.33,234.74216157]
["bitfinex","SOLUSD",1748972073341,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972073526,20.0,161.35,161.33,234.74216157]
["bitfinex","SOLUSD",1748972073730,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972074433,20.0,161.35,161.33,234.74216157]
["bitfinex","SOLUSD",1748972077725,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972078738,20.0,161.35,161.33,234.74216157]
["bitfinex","SOLUSD",1748972079217,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972079519,20.0,161.35,161.33,234.74216157]
["bitfinex","SOLUSD",1748972080422,20.0,161.34,161.33,234.74216157]
["bitfinex","SOLUSD",1748972081029,20.0,161.37,161.33,255.35366215]
["bitfinex","SOLUSD",1748972081340,20.0,161.36,161.33,255.35366215]
["bitfinex","SOLUSD",1748972081524,20.0,161.36,161.34,20.61150058]
["bitfinex","SOLUSD",1748972081845,20.0,161.37,161.34,20.61150058]
["bitfinex","SOLUSD",1748972082351,20.0,161.37,161.35,20.61150058]
["bitfinex","SOLUSD",1748972082528,30.1,161.38,161.36,20.61150058]
["bitfinex","SOLUSD",1748972082731,30.1,161.38,161.36,109.21150058]
["bitfinex","SOLUSD",1748972083452,20.0,161.37,161.36,109.21150058]
["bitfinex","SOLUSD",1748972085131,20.0,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972085457,30.1,161.38,161.36,88.6]
["bitfinex","SOLUSD",1748972085634,20.0,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972086945,40.61150058,161.37,161.36,88.6]
["bitfinex","SOLUSD",1748972087149,20.0,161.34,161.31,20.61150058]
["bitfinex","SOLUSD",1748972088123,20.0,161.34,161.32,20.75366215]
["bitfinex","SOLUSD",1748972092231,20.0,161.35,161.32,255.35366215]
["bitfinex","SOLUSD",1748972092457,20.0,161.34,161.32,255.35366215]
["bitfinex","SOLUSD",1748972093440,20.0,161.34,161.32,234.6]
["bitfinex","SOLUSD",1748972094960,20.0,161.34,161.32,255.21150058]
["bitfinex","SOLUSD",1748972095343,20.0,161.34,161.32,234.6]
["bitfinex","SOLUSD",1748972096157,40.61150058,161.34,161.29,88.6]
["bitfinex","SOLUSD",1748972096359,40.61150058,161.33,161.29,88.6]
["bitfinex","SOLUSD",1748972097538,40.61150058,161.33,161.29,109.21150058]
["bitfinex","SOLUSD",1748972098741,20.0,161.33,161.3,20.61150058]
["bitfinex","SOLUSD",1748972099675,20.0,161.31,161.27,20.61150058]
["bitfinex","SOLUSD",1748972099864,20.61150058,161.32,161.27,109.21150058]
["bitfinex","SOLUSD",1748972099865,20.0,161.3,161.27,109.21150058]
["bitfinex","SOLUSD",1748972100240,20.0,161.29,161.27,109.21150058]
["bitfinex","SOLUSD",1748972100941,20.0,161.3,161.27,109.21150058]
["bitfinex","SOLUSD",1748972101357,20.0,161.29,161.27,109.21150058]
["bitfinex","SOLUSD",1748972102563,20.0,161.29,161.27,234.6]
["bitfinex","SOLUSD",1748972103780,20.0,161.28,161.27,234.74216157]
["bitfinex","SOLUSD",1748972104563,40.61150058,161.28,161.27,234.6]
["bitfinex","SOLUSD",1748972105570,40.61150058,161.28,161.26,0.14216157]
["bitfinex","SOLUSD",1748972105875,20.0,161.28,161.26,0.14216157]
["bitfinex","SOLUSD",1748972107366,40.61150058,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748972107556,40.61150058,161.27,161.24,26.0]
["bitfinex","SOLUSD",1748972107761,20.0,161.27,161.24,26.0]
["bitfinex","SOLUSD",1748972109685,20.61150058,161.28,161.24,26.0]
["bitfinex","SOLUSD",1748972109686,40.61150058,161.28,161.24,26.0]
["bitfinex","SOLUSD",1748972109889,20.0,161.27,161.24,26.0]
["bitfinex","SOLUSD",1748972110252,20.61150058,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748972110253,20.0,161.26,161.24,0.14216157]
["bitfinex","SOLUSD",1748972110502,20.0,161.25,161.24,0.14216157]
["bitfinex","SOLUSD",1748972112054,20.0,161.25,161.22,88.6]
["bitfinex","SOLUSD",1748972112260,20.0,161.24,161.22,88.6]
["bitfinex","SOLUSD",1748972112459,40.61150058,161.24,161.21,26.0]
["bitfinex","SOLUSD",1748972113393,20.61150058,161.23,161.2,88.6]
["bitfinex","SOLUSD",1748972113566,40.61150058,161.23,161.2,88.6]
["bitfinex","SOLUSD",1748972114171,20.61150058,161.23,161.2,88.6]
["bitfinex","SOLUSD",1748972114378,40.61150058,161.23,161.2,88.6]
["bitfinex","SOLUSD",1748972115097,20.0,161.22,161.2,88.6]
["bitfinex","SOLUSD",1748972115392,20.0,161.22,161.16,146.0]
["bitfinex","SOLUSD",1748972115393,20.0,161.19,161.18,88.6]
["bitfinex","SOLUSD",1748972115583,20.0,161.19,161.17,20.61150058]
["bitfinex","SOLUSD",1748972118565,20.0,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748972118776,20.0,161.16,161.12,20.61150058]
["bitfinex","SOLUSD",1748972119093,20.0,161.15,161.11,0.14216157]
["bitfinex","SOLUSD",1748972119265,20.0,161.15,161.12,20.61150058]
["bitfinex","SOLUSD",1748972121264,20.0,161.16,161.14,20.75366215]
["bitfinex","SOLUSD",1748972121568,20.0,161.18,161.15,20.61150058]
["bitfinex","SOLUSD",1748972121775,20.0,161.19,161.17,20.61150058]
["bitfinex","SOLUSD",1748972123171,20.0,161.18,161.16,20.61150058]
["bitfinex","SOLUSD",1748972123376,20.0,161.17,161.16,20.75366215]
["bitfinex","SOLUSD",1748972123688,20.0,161.18,161.16,20.75366215]
["bitfinex","SOLUSD",1748972123887,20.0,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748972123888,20.0,161.19,161.17,20.75366215]
["bitfinex","SOLUSD",1748972124195,30.08,161.2,161.18,20.61150058]
["bitfinex","SOLUSD",1748972124497,20.0,161.19,161.18,109.21150058]
["bitfinex","SOLUSD",1748972125537,30.08,161.2,161.18,109.21150058]
["bitfinex","SOLUSD",1748972126371,20.0,161.22,161.19,20.75366215]
["bitfinex","SOLUSD",1748972126689,20.0,161.22,161.21,20.61150058]
["bitfinex","SOLUSD",1748972127075,20.0,161.23,161.21,20.61150058]
["bitfinex","SOLUSD",1748972127280,30.08,161.24,161.22,20.61150058]
["bitfinex","SOLUSD",1748972127482,10.08,161.24,161.23,20.75366215]
["bitfinex","SOLUSD",1748972127680,20.0,161.24,161.23,20.89582372]
["bitfinex","SOLUSD",1748972128483,20.0,161.23,161.22,20.75366215]
["bitfinex","SOLUSD",1748972129422,20.0,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748972129713,20.0,161.24,161.23,20.75366215]
["bitfinex","SOLUSD",1748972130618,20.0,161.24,161.23,20.61150058]
["bitfinex","SOLUSD",1748972131605,20.0,161.24,161.21,0.28432314]
["bitfinex","SOLUSD",1748972131904,20.0,161.24,161.23,20.75366215]
["bitfinex","SOLUSD",1748972132301,20.0,161.24,161.23,20.89582372]
["bitfinex","SOLUSD",1748972132706,20.0,161.24,161.23,109.49582372]
["bitfinex","SOLUSD",1748972136435,20.0,161.19,161.16,96.2798]
["bitfinex","SOLUSD",1748972136625,20.0,161.2,161.18,20.61150058]
["bitfinex","SOLUSD",1748972137195,20.0,161.2,161.19,20.61150058]
["bitfinex","SOLUSD",1748972140845,20.0,161.21,161.19,20.89582372]
["bitfinex","SOLUSD",1748972141028,20.0,161.22,161.21,0.14216157]
["bitfinex","SOLUSD",1748972141344,20.0,161.22,161.21,20.75366215]
["bitfinex","SOLUSD",1748972141517,10.08,161.24,161.21,20.75366215]
["bitfinex","SOLUSD",1748972141518,10.08,161.24,161.22,0.14216157]
["bitfinex","SOLUSD",1748972141718,10.08,161.24,161.23,20.89582372]
["bitfinex","SOLUSD",1748972141928,20.61150058,161.29,161.23,20.89582372]
["bitfinex","SOLUSD",1748972141929,20.0,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748972142103,30.08,161.29,161.26,20.61150058]
["bitfinex","SOLUSD",1748972142307,30.08,161.29,161.27,20.61150058]
["bitfinex","SOLUSD",1748972142308,20.0,161.28,161.27,20.61150058]
["bitfinex","SOLUSD",1748972143627,20.0,161.28,161.26,20.75366215]
["bitfinex","SOLUSD",1748972144214,20.0,161.27,161.26,20.75366215]
["bitfinex","SOLUSD",1748972145316,20.0,161.27,161.26,0.14216157]
["bitfinex","SOLUSD",1748972145519,20.0,161.27,161.26,20.75366215]
["bitfinex","SOLUSD",1748972146235,20.0,161.27,161.26,46.75366215]
["bitfinex","SOLUSD",1748972147622,20.0,161.28,161.26,46.75366215]
["bitfinex","SOLUSD",1748972147834,20.0,161.27,161.26,26.14216157]
["bitfinex","SOLUSD",1748972148141,20.0,161.27,161.26,46.75366215]
["bitfinex","SOLUSD",1748972150318,20.0,161.27,161.26,26.14216157]
["bitfinex","SOLUSD",1748972150540,20.0,161.26,161.25,20.75366215]
["bitfinex","SOLUSD",1748972150730,20.0,161.25,161.24,88.6]
["bitfinex","SOLUSD",1748972151317,20.0,161.23,161.22,46.61150058]
["bitfinex","SOLUSD",1748972151620,20.0,161.23,161.21,20.61150058]
["bitfinex","SOLUSD",1748972151821,20.0,161.23,161.22,26.0]
["bitfinex","SOLUSD",1748972153546,20.0,161.23,161.22,46.61150058]
["bitfinex","SOLUSD",1748972153731,20.0,161.23,161.22,46.75366215]
["bitfinex","SOLUSD",1748972153931,20.0,161.23,161.22,46.89582372]
["bitfinex","SOLUSD",1748972154240,20.0,161.23,161.22,26.14216157]
["bitfinex","SOLUSD",1748972154444,20.0,161.23,161.22,46.75366215]
["bitfinex","SOLUSD",1748972156348,20.0,161.24,161.22,46.75366215]
["bitfinex","SOLUSD",1748972156549,20.0,161.23,161.22,46.61150058]
["bitfinex","SOLUSD",1748972157420,20.0,161.23,161.22,135.21150058]
["bitfinex","SOLUSD",1748972157835,20.0,161.23,161.22,135.35366215]
["bitfinex","SOLUSD",1748972159444,20.0,161.23,161.22,135.49582372]
["bitfinex","SOLUSD",1748972159635,20.0,161.24,161.23,0.14216157]
["bitfinex","SOLUSD",1748972159824,20.0,161.24,161.23,20.75366215]
["bitfinex","SOLUSD",1748972162049,20.0,161.25,161.23,20.75366215]
["bitfinex","SOLUSD",1748972162242,20.0,161.24,161.23,255.35366215]
["bitfinex","SOLUSD",1748972167463,20.0,161.24,161.23,234.74216157]
["bitfinex","SOLUSD",1748972170854,20.0,161.24,161.23,255.35366215]
["bitfinex","SOLUSD",1748972172356,20.0,161.25,161.23,255.35366215]
["bitfinex","SOLUSD",1748972172574,20.0,161.24,161.23,255.35366215]
["bitfinex","SOLUSD",1748972172743,20.0,161.24,161.23,234.6]
["bitfinex","SOLUSD",1748972172948,20.0,161.23,161.19,109.21150058]
["bitfinex","SOLUSD",1748972173149,20.0,161.2,161.19,88.6]
["bitfinex","SOLUSD",1748972173384,20.0,161.2,161.19,114.74216157]
["bitfinex","SOLUSD",1748972173689,20.0,161.2,161.19,135.49582372]
["bitfinex","SOLUSD",1748972176691,20.0,161.22,161.21,0.28432314]
["bitfinex","SOLUSD",1748972176905,20.0,161.22,161.21,46.75366215]
["bitfinex","SOLUSD",1748972178163,20.0,161.22,161.21,135.35366215]
["bitfinex","SOLUSD",1748972180494,20.0,161.23,161.21,135.35366215]
["bitfinex","SOLUSD",1748972180701,20.0,161.23,161.22,20.61150058]
["bitfinex","SOLUSD",1748972181568,20.0,161.23,161.22,20.75366215]
["bitfinex","SOLUSD",1748972182372,20.0,161.23,161.22,20.89582372]
["bitfinex","SOLUSD",1748972182702,20.0,161.23,161.22,45.89033852]
["bitfinex","SOLUSD",1748972183071,20.0,161.24,161.23,0.28432314]
["bitfinex","SOLUSD",1748972183393,10.06,161.26,161.23,0.28432314]
["bitfinex","SOLUSD",1748972183394,10.06,161.26,161.24,68.6]
["bitfinex","SOLUSD",1748972187500,10.06,161.26,161.24,89.21150058]
["bitfinex","SOLUSD",1748972187683,10.06,161.26,161.24,68.6]
["bitfinex","SOLUSD",1748972189502,20.61150058,161.28,161.24,68.6]
["bitfinex","SOLUSD",1748972189993,20.61150058,161.28,161.24,89.21150058]
["bitfinex","SOLUSD",1748972192880,20.61150058,161.28,161.24,68.6]
["bitfinex","SOLUSD",1748972193782,20.61150058,161.26,161.24,68.6]
["bitfinex","SOLUSD",1748972194309,20.61150058,161.25,161.21,26.0]
["bitfinex","SOLUSD",1748972194494,20.61150058,161.23,161.21,26.0]
["bitfinex","SOLUSD",1748972194810,10.04,161.23,161.21,26.0]
["bitfinex","SOLUSD",1748972195701,10.04,161.23,161.21,46.61150058]
["bitfinex","SOLUSD",1748972197387,10.04,161.23,161.21,26.0]
["bitfinex","SOLUSD",1748972199410,10.04,161.23,161.22,26.0]
["bitfinex","SOLUSD",1748972199612,10.04,161.26,161.22,20.75366215]
["bitfinex","SOLUSD",1748972199789,10.04,161.26,161.24,20.61150058]
["bitfinex","SOLUSD",1748972201617,10.04,161.26,161.25,20.61150058]
["bitfinex","SOLUSD",1748972203394,10.04,161.26,161.25,89.35366215]
["bitfinex","SOLUSD",1748972204412,10.04,161.26,161.25,254.14547258]
["bitfinex","SOLUSD",1748972204604,10.04,161.26,161.25,260.34702296]
["bitfinex","SOLUSD",1748972206109,20.61150058,161.33,161.25,260.34702296]
["bitfinex","SOLUSD",1748972206318,10.04,161.31,161.28,20.61150058]
["bitfinex","SOLUSD",1748972207491,10.04,161.31,161.3,20.61150058]
["bitfinex","SOLUSD",1748972207683,10.04,161.31,161.3,89.21150058]
["bitfinex","SOLUSD",1748972209215,10.04,161.31,161.3,20.61150058]
["bitfinex","SOLUSD",1748972211009,10.04,161.31,161.3,20.75366215]
["bitfinex","SOLUSD",1748972212511,10.04,161.31,161.3,39.96516273]
["bitfinex","SOLUSD",1748972214397,10.04,161.31,161.28,20.61150058]
["bitfinex","SOLUSD",1748972214902,10.04,161.31,161.29,20.61150058]
["bitfinex","SOLUSD",1748972217202,10.04,161.31,161.28,20.61150058]
["bitfinex","SOLUSD",1748972217911,10.04,161.31,161.29,20.61150058]
["bitfinex","SOLUSD",1748972218710,10.04,161.31,161.3,20.75366215]
["bitfinex","SOLUSD",1748972218906,10.04,161.31,161.3,20.89582372]
["bitfinex","SOLUSD",1748972219223,10.02,161.35,161.31,0.28432314]
["bitfinex","SOLUSD",1748972219401,10.02,161.35,161.34,20.61150058]
["bitfinex","SOLUSD",1748972221324,10.02,161.35,161.34,20.75366215]
["bitfinex","SOLUSD",1748972221636,10.02,161.35,161.34,39.68763415]
["bitfinex","SOLUSD",1748972221792,10.02,161.4,161.35,0.28432314]
["bitfinex","SOLUSD",1748972221994,10.02,161.4,161.36,20.61150058]
["bitfinex","SOLUSD",1748972222425,20.61150058,161.39,161.35,20.61150058]
["bitfinex","SOLUSD",1748972222720,20.61150058,161.39,161.34,20.61150058]
["bitfinex","SOLUSD",1748972223226,20.61150058,161.39,161.35,20.61150058]
["bitfinex","SOLUSD",1748972223810,16.21581661,161.4,161.32,19.07613357]
["bitfinex","SOLUSD",1748972223994,20.61150058,161.39,161.34,20.61150058]
["bitfinex","SOLUSD",1748972224200,20.61150058,161.36,161.31,165.21150058]
["bitfinex","SOLUSD",1748972224400,20.61150058,161.36,161.3,0.14216157]
["bitfinex","SOLUSD",1748972224401,20.61150058,161.36,161.32,20.61150058]
["bitfinex","SOLUSD",1748972224618,20.61150058,161.36,161.32,39.82300116]
["bitfinex","SOLUSD",1748972225814,20.61150058,161.37,161.33,20.61150058]
["bitfinex","SOLUSD",1748972228021,30.63150058,161.37,161.33,20.61150058]
["bitfinex","SOLUSD",1748972228698,10.02,161.37,161.34,20.61150058]
["bitfinex","SOLUSD",1748972229524,10.02,161.37,161.36,20.61150058]
["bitfinex","SOLUSD",1748972229723,10.02,161.37,161.36,39.82300116]
["bitfinex","SOLUSD",1748972229935,10.02,161.37,161.36,19.21150058]
["bitfinex","SOLUSD",1748972231623,30.63150058,161.37,161.36,19.21150058]
["bitfinex","SOLUSD",1748972233118,10.02,161.37,161.36,19.21150058]
["bitfinex","SOLUSD",1748972234220,10.02,161.37,161.35,20.61150058]
["bitfinex","SOLUSD",1748972237338,10.02,161.37,161.35,39.82300116]
["bitfinex","SOLUSD",1748972238024,20.61150058,161.36,161.27,7.8483]
["bitfinex","SOLUSD",1748972238221,20.61150058,161.34,161.31,26.0]
["bitfinex","SOLUSD",1748972238535,20.61150058,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748972239319,20.61150058,161.36,161.32,20.75366215]
["bitfinex","SOLUSD",1748972239635,20.61150058,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748972240225,20.61150058,161.39,161.35,20.75366215]
["bitfinex","SOLUSD",1748972240432,10.02,161.4,161.38,20.61150058]
["bitfinex","SOLUSD",1748972240612,10.02,161.4,161.39,20.61150058]
["bitfinex","SOLUSD",1748972241113,10.02,161.4,161.38,20.61150058]
["bitfinex","SOLUSD",1748972242742,10.02,161.4,161.39,20.61150058]
["bitfinex","SOLUSD",1748972244336,10.02,161.4,161.39,20.89582372]
["bitfinex","SOLUSD",1748972246936,10.02,161.4,161.39,27.09199448]
["bitfinex","SOLUSD",1748972247146,10.02,161.4,161.39,20.89582372]
["bitfinex","SOLUSD",1748972248336,10.0,161.45,161.4,0.28432314]
["bitfinex","SOLUSD",1748972248544,10.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748972249053,10.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748972249545,10.0,161.45,161.42,39.82300116]
["bitfinex","SOLUSD",1748972251121,10.0,161.45,161.42,19.21150058]
["bitfinex","SOLUSD",1748972251427,10.0,161.45,161.42,39.82300116]
["bitfinex","SOLUSD",1748972253184,10.0,161.45,161.42,19.21150058]
["bitfinex","SOLUSD",1748972253319,10.0,161.45,161.42,39.82300116]
["bitfinex","SOLUSD",1748972258652,10.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748972260233,10.0,161.45,161.41,26.0]
["bitfinex","SOLUSD",1748972260429,10.0,161.45,161.42,20.61150058]
["bitfinex","SOLUSD",1748972262355,10.0,161.45,161.43,20.61150058]
["bitfinex","SOLUSD",1748972263038,10.0,161.45,161.44,20.61150058]
["bitfinex","SOLUSD",1748972265157,10.0,161.45,161.44,20.75366215]
["bitfinex","SOLUSD",1748972267371,10.0,161.45,161.44,20.89582372]
["bitfinex","SOLUSD",1748972267957,30.61150058,161.5,161.45,0.14216157]
["bitfinex","SOLUSD",1748972268192,10.0,161.5,161.46,20.61150058]
["bitfinex","SOLUSD",1748972268471,10.0,161.5,161.47,20.61150058]
["bitfinex","SOLUSD",1748972269453,10.0,161.5,161.49,20.75366215]
["bitfinex","SOLUSD",1748972269646,10.0,161.55,161.5,18.933972]
["bitfinex","SOLUSD",1748972269849,10.0,161.55,161.54,20.75366215]
["bitfinex","SOLUSD",1748972270862,10.0,161.55,161.54,20.89582372]
["bitfinex","SOLUSD",1748972271044,10.0,161.6,161.55,6.6162367]
["bitfinex","SOLUSD",1748972271250,10.0,161.6,161.59,20.61150058]
["bitfinex","SOLUSD",1748972271940,10.0,161.6,161.58,20.61150058]
["bitfinex","SOLUSD",1748972272855,63.48,161.62,161.58,20.61150058]
["bitfinex","SOLUSD",1748972274154,63.48,161.62,161.59,20.61150058]
["bitfinex","SOLUSD",1748972275783,84.09150058,161.62,161.55,0.42648471]
["bitfinex","SOLUSD",1748972275965,84.09150058,161.62,161.58,20.61150058]
["bitfinex","SOLUSD",1748972278362,20.61150058,161.6,161.55,0.28432314]
["bitfinex","SOLUSD",1748972278673,20.61150058,161.56,161.49,6.1675]
["bitfinex","SOLUSD",1748972278851,30.59150058,161.56,161.51,20.75366215]
["bitfinex","SOLUSD",1748972279048,20.61150058,161.55,161.52,0.28432314]
["bitfinex","SOLUSD",1748972279458,20.61150058,161.55,161.5,20.61150058]
["bitfinex","SOLUSD",1748972279659,20.61150058,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748972279954,20.61150058,161.55,161.51,20.61150058]
["bitfinex","SOLUSD",1748972280152,30.59150058,161.56,161.51,20.61150058]
["bitfinex","SOLUSD",1748972280374,30.59150058,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748972281191,20.61150058,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748972283675,20.61150058,161.55,161.5,46.61150058]
["bitfinex","SOLUSD",1748972283992,20.61150058,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748972284789,20.61150058,161.53,161.49,20.61150058]
["bitfinex","SOLUSD",1748972285098,20.61150058,161.5,161.46,20.61150058]
["bitfinex","SOLUSD",1748972285255,20.61150058,161.49,161.44,20.75366215]
["bitfinex","SOLUSD",1748972285455,20.61150058,161.48,161.43,20.61150058]
["bitfinex","SOLUSD",1748972285686,9.98,161.5,161.42,1.70736157]
["bitfinex","SOLUSD",1748972285687,20.61150058,161.47,161.42,1.70736157]
["bitfinex","SOLUSD",1748972285877,20.61150058,161.46,161.42,26.0]
["bitfinex","SOLUSD",1748972286183,9.98,161.5,161.45,20.61150058]
["bitfinex","SOLUSD",1748972286380,9.98,161.5,161.48,20.61150058]
["bitfinex","SOLUSD",1748972286571,9.98,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748972286764,9.98,161.5,161.49,20.75366215]
["bitfinex","SOLUSD",1748972287570,9.98,161.5,161.49,0.14216157]
["bitfinex","SOLUSD",1748972288778,30.59150058,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1748972288967,30.59150058,161.5,161.43,50.84416461]
["bitfinex","SOLUSD",1748972288968,20.61150058,161.48,161.43,20.61150058]
["bitfinex","SOLUSD",1748972289165,20.61150058,161.48,161.44,0.28432314]
["bitfinex","SOLUSD",1748972289483,20.61150058,161.49,161.44,20.61150058]
["bitfinex","SOLUSD",1748972289777,20.61150058,161.49,161.45,0.14216157]
["bitfinex","SOLUSD",1748972289955,20.61150058,161.49,161.45,20.75366215]
["bitfinex","SOLUSD",1748972291168,30.59150058,161.5,161.45,20.75366215]
["bitfinex","SOLUSD",1748972292492,30.59150058,161.5,161.46,0.14216157]
["bitfinex","SOLUSD",1748972294279,30.59150058,161.5,161.47,0.14216157]
["bitfinex","SOLUSD",1748972295175,9.98,161.5,161.48,20.61150058]
["bitfinex","SOLUSD",1748972296066,9.98,161.5,161.49,20.75366215]
["bitfinex","SOLUSD",1748972296262,9.98,161.5,161.49,20.89582372]
["bitfinex","SOLUSD",1748972296684,9.98,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748972296878,9.98,161.55,161.52,20.61150058]
["bitfinex","SOLUSD",1748972297583,30.59150058,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748972297790,20.61150058,161.54,161.5,20.61150058]
["bitfinex","SOLUSD",1748972298288,30.59150058,161.55,161.5,20.61150058]
["bitfinex","SOLUSD",1748972298488,20.61150058,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748972298878,20.61150058,161.54,161.49,20.61150058]
["bitfinex","SOLUSD",1748972302187,20.61150058,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972302501,20.61150058,161.53,161.49,20.75366215]
["bitfinex","SOLUSD",1748972304095,9.98,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748972304295,30.59150058,161.55,161.51,20.75366215]
["bitfinex","SOLUSD",1748972304975,20.61150058,161.54,161.49,20.61150058]
["bitfinex","SOLUSD",1748972305176,20.61150058,161.53,161.49,20.61150058]
["bitfinex","SOLUSD",1748972308092,9.98,161.55,161.49,20.61150058]
["bitfinex","SOLUSD",1748972308399,20.61150058,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748972311702,20.61150058,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748972312497,9.98,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748972312498,20.61150058,161.54,161.5,0.14216157]
["bitfinex","SOLUSD",1748972313910,20.61150058,161.54,161.49,20.61150058]
["bitfinex","SOLUSD",1748972314117,9.98,161.55,161.49,20.61150058]
["bitfinex","SOLUSD",1748972314402,9.98,161.55,161.5,20.61150058]
["bitfinex","SOLUSD",1748972314602,20.61150058,161.54,161.5,20.61150058]
["bitfinex","SOLUSD",1748972315989,30.59150058,161.55,161.5,20.61150058]
["bitfinex","SOLUSD",1748972318688,9.98,161.55,161.51,20.75366215]
["bitfinex","SOLUSD",1748972319284,9.98,161.55,161.53,0.14216157]
["bitfinex","SOLUSD",1748972319484,9.98,161.55,161.54,20.75366215]
["bitfinex","SOLUSD",1748972319714,9.98,161.55,161.54,20.89582372]
["bitfinex","SOLUSD",1748972320015,9.98,161.6,161.55,0.42648471]
["bitfinex","SOLUSD",1748972320204,9.98,161.6,161.58,20.61150058]
["bitfinex","SOLUSD",1748972320387,9.98,161.6,161.57,20.61150058]
["bitfinex","SOLUSD",1748972320782,9.98,161.6,161.56,20.61150058]
["bitfinex","SOLUSD",1748972321508,20.61150058,161.59,161.55,88.74216157]
["bitfinex","SOLUSD",1748972321691,20.61150058,161.58,161.55,88.74216157]
["bitfinex","SOLUSD",1748972322082,20.61150058,161.58,161.55,88.6]
["bitfinex","SOLUSD",1748972322286,20.61150058,161.56,161.55,88.6]
["bitfinex","SOLUSD",1748972322495,20.61150058,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748972322701,20.61150058,161.56,161.52,0.28432314]
["bitfinex","SOLUSD",1748972322910,20.61150058,161.56,161.52,0.14216157]
["bitfinex","SOLUSD",1748972323611,20.61150058,161.55,161.52,0.14216157]
["bitfinex","SOLUSD",1748972323815,20.61150058,161.54,161.49,20.61150058]
["bitfinex","SOLUSD",1748972323996,20.61150058,161.51,161.46,20.61150058]
["bitfinex","SOLUSD",1748972324198,20.61150058,161.5,161.46,46.61150058]
["bitfinex","SOLUSD",1748972324396,20.61150058,161.52,161.47,20.61150058]
["bitfinex","SOLUSD",1748972324603,16.16980039,161.56,161.48,20.61150058]
["bitfinex","SOLUSD",1748972324808,20.61150058,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972325819,20.61150058,161.54,161.5,20.61150058]
["bitfinex","SOLUSD",1748972327408,20.61150058,161.54,161.51,0.14216157]
["bitfinex","SOLUSD",1748972329130,20.61150058,161.53,161.51,88.74216157]
["bitfinex","SOLUSD",1748972330998,20.61150058,161.52,161.51,88.6]
["bitfinex","SOLUSD",1748972334618,20.61150058,161.54,161.51,88.6]
["bitfinex","SOLUSD",1748972338425,9.98,161.55,161.52,20.89582372]
["bitfinex","SOLUSD",1748972338625,9.98,161.55,161.54,0.14216157]
["bitfinex","SOLUSD",1748972338834,20.61150058,161.58,161.54,20.75366215]
["bitfinex","SOLUSD",1748972339046,30.59150058,161.59,161.55,20.61150058]
["bitfinex","SOLUSD",1748972339210,9.98,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972339520,30.59150058,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972340235,9.98,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972340431,9.98,161.59,161.56,20.75366215]
["bitfinex","SOLUSD",1748972341718,30.59150058,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972342423,9.98,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972343815,9.98,161.59,161.56,20.75366215]
["bitfinex","SOLUSD",1748972344335,9.98,161.59,161.58,20.89582372]
["bitfinex","SOLUSD",1748972344510,9.98,161.59,161.58,255.49582372]
["bitfinex","SOLUSD",1748972345229,9.98,161.59,161.58,234.6]
["bitfinex","SOLUSD",1748972345530,30.59150058,161.59,161.58,234.6]
["bitfinex","SOLUSD",1748972347633,9.98,161.59,161.58,234.6]
["bitfinex","SOLUSD",1748972348020,9.98,161.59,161.58,234.74216157]
["bitfinex","SOLUSD",1748972348222,9.98,161.59,161.58,0.28432314]
["bitfinex","SOLUSD",1748972349444,9.98,161.59,161.58,20.89582372]
["bitfinex","SOLUSD",1748972350230,9.98,161.59,161.58,21.03798529]
["bitfinex","SOLUSD",1748972350716,26.0,161.67,161.58,21.03798529]
["bitfinex","SOLUSD",1748972350717,6.1174,161.68,161.59,19.07613357]
["bitfinex","SOLUSD",1748972350916,30.57150058,161.67,161.62,20.61150058]
["bitfinex","SOLUSD",1748972351438,20.61150058,161.66,161.62,0.14216157]
["bitfinex","SOLUSD",1748972351737,20.61150058,161.65,161.6,20.61150058]
["bitfinex","SOLUSD",1748972351942,20.61150058,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1748972352444,9.96,161.67,161.61,0.14216157]
["bitfinex","SOLUSD",1748972352445,20.61150058,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748972352649,20.61150058,161.65,161.61,20.75366215]
["bitfinex","SOLUSD",1748972353427,20.61150058,161.65,161.61,0.14216157]
["bitfinex","SOLUSD",1748972354041,20.61150058,161.64,161.6,0.14216157]
["bitfinex","SOLUSD",1748972354425,20.61150058,161.64,161.6,20.75366215]
["bitfinex","SOLUSD",1748972356143,20.61150058,161.63,161.59,0.28432314]
["bitfinex","SOLUSD",1748972356346,20.61150058,161.61,161.56,20.61150058]
["bitfinex","SOLUSD",1748972356558,20.61150058,161.59,161.54,20.61150058]
["bitfinex","SOLUSD",1748972356852,20.61150058,161.58,161.52,1.6448]
["bitfinex","SOLUSD",1748972357160,20.61150058,161.57,161.54,0.14216157]
["bitfinex","SOLUSD",1748972357648,20.61150058,161.57,161.53,20.61150058]
["bitfinex","SOLUSD",1748972357847,20.61150058,161.58,161.54,20.89582372]
["bitfinex","SOLUSD",1748972359444,20.61150058,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1748972360541,20.61150058,161.59,161.56,0.14216157]
["bitfinex","SOLUSD",1748972364451,20.61150058,161.59,161.56,88.74216157]
["bitfinex","SOLUSD",1748972365527,20.61150058,161.6,161.56,88.74216157]
["bitfinex","SOLUSD",1748972365788,9.96,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1748972365963,9.96,161.61,161.6,20.89582372]
["bitfinex","SOLUSD",1748972366446,9.96,161.61,161.6,20.75366215]
["bitfinex","SOLUSD",1748972366638,9.96,161.61,161.58,20.89582372]
["bitfinex","SOLUSD",1748972367361,9.96,161.61,161.6,0.14216157]
["bitfinex","SOLUSD",1748972367557,9.96,161.61,161.6,20.75366215]
["bitfinex","SOLUSD",1748972367741,9.96,161.61,161.6,20.89582372]
["bitfinex","SOLUSD",1748972368347,9.96,161.61,161.6,0.14216157]
["bitfinex","SOLUSD",1748972371152,9.96,161.61,161.6,20.75366215]
["bitfinex","SOLUSD",1748972371763,9.96,161.61,161.6,0.14216157]
["bitfinex","SOLUSD",1748972372449,9.96,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1748972373563,9.96,161.61,161.59,20.75366215]
["bitfinex","SOLUSD",1748972373867,9.96,161.61,161.59,0.14216157]
["bitfinex","SOLUSD",1748972376658,9.96,161.61,161.58,0.14216157]
["bitfinex","SOLUSD",1748972376853,20.61150058,161.59,161.52,88.6]
["bitfinex","SOLUSD",1748972377046,20.61150058,161.56,161.52,109.21150058]
["bitfinex","SOLUSD",1748972377251,20.61150058,161.56,161.53,0.28432314]
["bitfinex","SOLUSD",1748972377662,20.61150058,161.56,161.52,109.21150058]
["bitfinex","SOLUSD",1748972377855,20.61150058,161.57,161.52,109.21150058]
["bitfinex","SOLUSD",1748972378064,20.61150058,161.57,161.53,0.28432314]
["bitfinex","SOLUSD",1748972378459,20.61150058,161.57,161.53,20.89582372]
["bitfinex","SOLUSD",1748972379269,20.61150058,161.55,161.52,88.6]
["bitfinex","SOLUSD",1748972379578,20.61150058,161.54,161.51,0.28432314]
["bitfinex","SOLUSD",1748972379992,30.57150058,161.55,161.5,109.21150058]
["bitfinex","SOLUSD",1748972380291,30.57150058,161.55,161.51,0.14216157]
["bitfinex","SOLUSD",1748972380587,20.61150058,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748972381070,20.61150058,161.53,161.49,20.75366215]
["bitfinex","SOLUSD",1748972381071,20.61150058,161.53,161.49,109.21150058]
["bitfinex","SOLUSD",1748972381264,20.61150058,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748972381455,20.61150058,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748972381659,20.61150058,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748972382074,20.61150058,161.53,161.49,88.6]
["bitfinex","SOLUSD",1748972382577,20.61150058,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748972383569,9.96,161.55,161.5,0.14216157]
["bitfinex","SOLUSD",1748972383570,20.61150058,161.52,161.5,0.14216157]
["bitfinex","SOLUSD",1748972384659,20.61150058,161.51,161.49,88.6]
["bitfinex","SOLUSD",1748972384866,20.61150058,161.51,161.5,0.14216157]
["bitfinex","SOLUSD",1748972385183,20.61150058,161.51,161.47,88.6]
["bitfinex","SOLUSD",1748972385488,20.61150058,161.5,161.48,0.14216157]
["bitfinex","SOLUSD",1748972386761,20.61150058,161.49,161.46,88.6]
["bitfinex","SOLUSD",1748972386972,20.61150058,161.48,161.47,0.14216157]
["bitfinex","SOLUSD",1748972387886,20.61150058,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748972388260,20.61150058,161.48,161.45,0.28432314]
["bitfinex","SOLUSD",1748972388485,20.61150058,161.48,161.45,0.14216157]
["bitfinex","SOLUSD",1748972389084,20.61150058,161.48,161.44,0.14216157]
["bitfinex","SOLUSD",1748972389490,20.61150058,161.48,161.44,0.28432314]
["bitfinex","SOLUSD",1748972391564,20.61150058,161.48,161.44,20.89582372]
["bitfinex","SOLUSD",1748972392587,30.57150058,161.49,161.44,20.89582372]
["bitfinex","SOLUSD",1748972393094,20.61150058,161.47,161.44,0.28432314]
["bitfinex","SOLUSD",1748972393682,20.61150058,161.48,161.44,0.28432314]
["bitfinex","SOLUSD",1748972395302,20.61150058,161.47,161.44,0.14216157]
["bitfinex","SOLUSD",1748972396173,20.61150058,161.46,161.44,0.14216157]
["bitfinex","SOLUSD",1748972396976,20.61150058,161.45,161.43,88.6]
["bitfinex","SOLUSD",1748972397283,20.61150058,161.44,161.42,0.14216157]
["bitfinex","SOLUSD",1748972398297,20.61150058,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748972401582,20.61150058,161.46,161.42,0.14216157]
["bitfinex","SOLUSD",1748972402310,9.96,161.49,161.42,0.14216157]
["bitfinex","SOLUSD",1748972402311,20.61150058,161.45,161.42,0.14216157]
["bitfinex","SOLUSD",1748972403215,20.61150058,161.45,161.42,88.74216157]
["bitfinex","SOLUSD",1748972406485,20.61150058,161.44,161.42,88.74216157]
["bitfinex","SOLUSD",1748972407080,20.61150058,161.43,161.42,88.6]
["bitfinex","SOLUSD",1748972408415,11.5686,161.49,161.42,88.74216157]
["bitfinex","SOLUSD",1748972408627,1.6086,161.49,161.42,88.74216157]
["bitfinex","SOLUSD",1748972408788,20.61150058,161.48,161.44,20.61150058]
["bitfinex","SOLUSD",1748972409604,20.61150058,161.48,161.43,20.75366215]
["bitfinex","SOLUSD",1748972410084,9.96,161.49,161.47,0.14216157]
["bitfinex","SOLUSD",1748972410886,9.96,161.49,161.47,20.89582372]
["bitfinex","SOLUSD",1748972411098,30.57150058,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972411309,30.57150058,161.53,161.49,20.75366215]
["bitfinex","SOLUSD",1748972411992,30.57150058,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972412197,20.61150058,161.52,161.49,0.14216157]
["bitfinex","SOLUSD",1748972412604,20.61150058,161.51,161.49,0.14216157]
["bitfinex","SOLUSD",1748972413013,9.96,161.53,161.46,0.28432314]
["bitfinex","SOLUSD",1748972413014,20.61150058,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1748972414923,20.61150058,161.51,161.46,20.89582372]
["bitfinex","SOLUSD",1748972415116,20.61150058,161.51,161.47,20.61150058]
["bitfinex","SOLUSD",1748972415802,20.61150058,161.52,161.48,0.14216157]
["bitfinex","SOLUSD",1748972416206,20.61150058,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748972417819,20.61150058,161.5,161.48,88.6]
["bitfinex","SOLUSD",1748972418500,20.61150058,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748972419214,20.61150058,161.52,161.48,88.6]
["bitfinex","SOLUSD",1748972422513,20.61150058,161.52,161.48,109.21150058]
["bitfinex","SOLUSD",1748972423216,9.96,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972423517,9.96,161.53,161.51,0.14216157]
["bitfinex","SOLUSD",1748972426318,9.96,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1748972426819,9.96,161.53,161.5,88.74216157]
["bitfinex","SOLUSD",1748972428026,30.57150058,161.53,161.5,88.74216157]
["bitfinex","SOLUSD",1748972431816,20.61150058,161.51,161.5,88.6]
["bitfinex","SOLUSD",1748972434927,20.61150058,161.52,161.48,109.21150058]
["bitfinex","SOLUSD",1748972435129,9.96,161.53,161.49,20.89582372]
["bitfinex","SOLUSD",1748972436731,30.57150058,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1748972436935,20.61150058,161.51,161.48,88.6]
["bitfinex","SOLUSD",1748972438524,20.61150058,161.51,161.48,0.14216157]
["bitfinex","SOLUSD",1748972438952,20.61150058,161.49,161.46,88.6]
["bitfinex","SOLUSD",1748972439259,20.61150058,161.47,161.46,88.6]
["bitfinex","SOLUSD",1748972439554,20.61150058,161.47,161.43,0.28432314]
["bitfinex","SOLUSD",1748972439715,20.61150058,161.46,161.43,0.28432314]
["bitfinex","SOLUSD",1748972440041,20.61150058,161.46,161.42,110.85796215]
["bitfinex","SOLUSD",1748972440212,20.61150058,161.46,161.43,0.28432314]
["bitfinex","SOLUSD",1748972440628,20.61150058,161.47,161.43,0.28432314]
["bitfinex","SOLUSD",1748972441631,46.61150058,161.5,161.46,0.28432314]
["bitfinex","SOLUSD",1748972441831,46.61150058,161.5,161.46,88.88432314]
["bitfinex","SOLUSD",1748972442022,20.61150058,161.5,161.46,88.88432314]
["bitfinex","SOLUSD",1748972443419,20.61150058,161.5,161.46,109.49582372]
["bitfinex","SOLUSD",1748972444631,20.61150058,161.49,161.46,88.88432314]
["bitfinex","SOLUSD",1748972446149,20.61150058,161.51,161.46,109.49582372]
["bitfinex","SOLUSD",1748972447220,20.61150058,161.52,161.48,20.75366215]
["bitfinex","SOLUSD",1748972447424,9.96,161.53,161.49,20.89582372]
["bitfinex","SOLUSD",1748972447922,9.96,161.53,161.49,255.49582372]
["bitfinex","SOLUSD",1748972448117,30.57150058,161.53,161.49,255.49582372]
["bitfinex","SOLUSD",1748972448317,9.96,161.53,161.5,20.61150058]
["bitfinex","SOLUSD",1748972448616,9.96,161.53,161.51,20.75366215]
["bitfinex","SOLUSD",1748972448829,9.96,161.53,161.52,20.89582372]
["bitfinex","SOLUSD",1748972449124,30.55150058,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748972449327,9.94,161.57,161.53,20.75366215]
["bitfinex","SOLUSD",1748972450053,30.55150058,161.57,161.53,20.75366215]
["bitfinex","SOLUSD",1748972450532,30.55150058,161.57,161.53,0.14216157]
["bitfinex","SOLUSD",1748972451022,20.61150058,161.56,161.53,0.14216157]
["bitfinex","SOLUSD",1748972451344,20.61150058,161.54,161.52,0.14216157]
["bitfinex","SOLUSD",1748972451846,20.61150058,161.53,161.52,0.14216157]
["bitfinex","SOLUSD",1748972452659,20.61150058,161.53,161.51,88.6]
["bitfinex","SOLUSD",1748972452855,20.61150058,161.52,161.51,88.6]
["bitfinex","SOLUSD",1748972453337,41.22300116,161.52,161.45,88.6]
["bitfinex","SOLUSD",1748972453531,20.61150058,161.48,161.45,88.6]
["bitfinex","SOLUSD",1748972453739,20.61150058,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748972453942,20.61150058,161.48,161.45,88.6]
["bitfinex","SOLUSD",1748972454454,20.61150058,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748972454836,20.61150058,161.48,161.45,88.6]
["bitfinex","SOLUSD",1748972455457,20.61150058,161.48,161.46,0.14216157]
["bitfinex","SOLUSD",1748972458121,20.61150058,161.49,161.46,0.28432314]
["bitfinex","SOLUSD",1748972458323,20.61150058,161.5,161.46,0.42648471]
["bitfinex","SOLUSD",1748972458543,20.61150058,161.5,161.46,21.03798529]
["bitfinex","SOLUSD",1748972459149,20.61150058,161.5,161.46,255.63798529]
["bitfinex","SOLUSD",1748972459539,9.94,161.51,161.46,255.63798529]
["bitfinex","SOLUSD",1748972459540,30.55150058,161.51,161.46,255.63798529]
["bitfinex","SOLUSD",1748972459757,20.61150058,161.5,161.46,234.88432314]
["bitfinex","SOLUSD",1748972460254,20.61150058,161.49,161.46,234.88432314]
["bitfinex","SOLUSD",1748972463768,20.61150058,161.47,161.46,88.6]
["bitfinex","SOLUSD",1748972464563,22.21230058,161.47,161.37,0.14216157]
["bitfinex","SOLUSD",1748972464763,20.61150058,161.4,161.37,0.14216157]
["bitfinex","SOLUSD",1748972464947,20.61150058,161.39,161.35,1.6185]
["bitfinex","SOLUSD",1748972465146,20.61150058,161.39,161.34,45.46534944]
["bitfinex","SOLUSD",1748972465147,20.61150058,161.38,161.34,84.69150058]
["bitfinex","SOLUSD",1748972465457,20.61150058,161.39,161.35,0.42648471]
["bitfinex","SOLUSD",1748972465641,20.61150058,161.39,161.35,0.14216157]
["bitfinex","SOLUSD",1748972465841,9.94,161.42,161.35,0.42648471]
["bitfinex","SOLUSD",1748972466056,20.61150058,161.4,161.35,27.23562186]
["bitfinex","SOLUSD",1748972466268,20.61150058,161.39,161.35,0.14216157]
["bitfinex","SOLUSD",1748972466466,20.61150058,161.37,161.33,39.26114944]
["bitfinex","SOLUSD",1748972466771,20.61150058,161.37,161.34,0.14216157]
["bitfinex","SOLUSD",1748972466972,20.61150058,161.36,161.31,1.574]
["bitfinex","SOLUSD",1748972467142,20.61150058,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748972467345,20.61150058,161.35,161.32,0.42648471]
["bitfinex","SOLUSD",1748972467654,20.61150058,161.36,161.32,6.34092727]
["bitfinex","SOLUSD",1748972467847,20.61150058,161.36,161.33,0.28432314]
["bitfinex","SOLUSD",1748972471346,20.61150058,161.34,161.32,0.28432314]
["bitfinex","SOLUSD",1748972471545,20.61150058,161.33,161.3,26.0]
["bitfinex","SOLUSD",1748972471839,20.61150058,161.33,161.28,26.95377717]
["bitfinex","SOLUSD",1748972472040,20.61150058,161.33,161.29,26.28432314]
["bitfinex","SOLUSD",1748972473770,20.61150058,161.33,161.29,53.09560134]
["bitfinex","SOLUSD",1748972474160,20.61150058,161.33,161.29,46.89582372]
["bitfinex","SOLUSD",1748972474486,9.94,161.36,161.29,88.6]
["bitfinex","SOLUSD",1748972474487,20.61150058,161.31,161.29,88.6]
["bitfinex","SOLUSD",1748972474773,20.61150058,161.31,161.27,88.6]
["bitfinex","SOLUSD",1748972475377,56.55150058,161.36,161.28,0.14216157]
["bitfinex","SOLUSD",1748972475587,20.61150058,161.31,161.28,0.28432314]
["bitfinex","SOLUSD",1748972476251,20.61150058,161.32,161.28,0.28432314]
["bitfinex","SOLUSD",1748972476676,9.94,161.36,161.31,20.89582372]
["bitfinex","SOLUSD",1748972476880,9.94,161.36,161.33,20.61150058]
["bitfinex","SOLUSD",1748972477078,9.94,161.36,161.34,20.75366215]
["bitfinex","SOLUSD",1748972477282,1.6593,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748972477283,30.55150058,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748972477656,9.94,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748972477881,30.55150058,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748972478572,30.55150058,161.4,161.36,20.75366215]
["bitfinex","SOLUSD",1748972478753,30.55150058,161.4,161.36,0.14216157]
["bitfinex","SOLUSD",1748972478951,20.61150058,161.39,161.36,0.14216157]
["bitfinex","SOLUSD",1748972480881,20.61150058,161.38,161.33,20.75366215]
["bitfinex","SOLUSD",1748972481085,20.61150058,161.36,161.33,0.28432314]
["bitfinex","SOLUSD",1748972481286,20.61150058,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748972481491,20.61150058,161.35,161.32,0.14216157]
["bitfinex","SOLUSD",1748972481957,20.61150058,161.36,161.32,0.14216157]
["bitfinex","SOLUSD",1748972482159,20.61150058,161.36,161.32,0.28432314]
["bitfinex","SOLUSD",1748972482672,20.61150058,161.37,161.32,20.89582372]
["bitfinex","SOLUSD",1748972482878,20.61150058,161.36,161.32,20.89582372]
["bitfinex","SOLUSD",1748972483662,20.61150058,161.36,161.32,0.28432314]
["bitfinex","SOLUSD",1748972484364,20.61150058,161.33,161.32,88.6]
["bitfinex","SOLUSD",1748972485083,20.61150058,161.34,161.32,88.6]
["bitfinex","SOLUSD",1748972485407,20.61150058,161.33,161.27,20.61150058]
["bitfinex","SOLUSD",1748972485689,20.61150058,161.29,161.25,20.61150058]
["bitfinex","SOLUSD",1748972485862,20.61150058,161.29,161.26,0.28432314]
["bitfinex","SOLUSD",1748972486267,20.61150058,161.29,161.25,20.61150058]
["bitfinex","SOLUSD",1748972486483,20.61150058,161.29,161.26,0.28432314]
["bitfinex","SOLUSD",1748972487266,20.61150058,161.29,161.26,0.14216157]
["bitfinex","SOLUSD",1748972487593,20.61150058,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748972487776,20.61150058,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748972487959,20.61150058,161.28,161.24,0.42648471]
["bitfinex","SOLUSD",1748972488165,20.61150058,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748972488381,20.61150058,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748972488690,20.61150058,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748972488992,20.61150058,161.27,161.23,22.17550058]
["bitfinex","SOLUSD",1748972489178,34.58356343,161.27,161.24,0.14216157]
["bitfinex","SOLUSD",1748972489571,34.58356343,161.27,161.24,0.28432314]
["bitfinex","SOLUSD",1748972490797,34.58356343,161.28,161.24,0.28432314]
["bitfinex","SOLUSD",1748972491094,34.58356343,161.28,161.24,34.86788657]
["bitfinex","SOLUSD",1748972491692,34.58356343,161.28,161.24,269.46788657]
["bitfinex","SOLUSD",1748972492481,34.58356343,161.29,161.24,275.66981638]
["bitfinex","SOLUSD",1748972492670,34.58356343,161.3,161.25,34.725725]
["bitfinex","SOLUSD",1748972492869,34.58356343,161.31,161.27,34.58356343]
["bitfinex","SOLUSD",1748972493100,9.94,161.34,161.27,34.58356343]
["bitfinex","SOLUSD",1748972493101,9.94,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748972493423,9.94,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1748972493596,9.94,161.34,161.33,0.28432314]
["bitfinex","SOLUSD",1748972493799,63.46,161.38,161.33,35.01004814]
["bitfinex","SOLUSD",1748972493976,63.46,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972494177,9.94,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972494671,9.94,161.38,161.35,34.725725]
["bitfinex","SOLUSD",1748972494976,9.94,161.38,161.35,0.28432314]
["bitfinex","SOLUSD",1748972497186,9.94,161.38,161.33,0.14216157]
["bitfinex","SOLUSD",1748972497377,34.58356343,161.36,161.33,0.14216157]
["bitfinex","SOLUSD",1748972497586,34.58356343,161.37,161.33,0.14216157]
["bitfinex","SOLUSD",1748972499379,44.52356343,161.38,161.33,34.725725]
["bitfinex","SOLUSD",1748972499805,34.58356343,161.37,161.33,34.725725]
["bitfinex","SOLUSD",1748972500502,9.94,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972500702,9.94,161.38,161.35,34.725725]
["bitfinex","SOLUSD",1748972501077,9.94,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972502080,44.52356343,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972502918,9.94,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972503085,9.94,161.38,161.35,34.725725]
["bitfinex","SOLUSD",1748972503914,9.94,161.38,161.35,0.14216157]
["bitfinex","SOLUSD",1748972504214,44.52356343,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1748972504721,34.58356343,161.37,161.34,0.14216157]
["bitfinex","SOLUSD",1748972505499,44.52356343,161.38,161.34,0.14216157]
["bitfinex","SOLUSD",1748972505895,34.58356343,161.37,161.34,0.14216157]
["bitfinex","SOLUSD",1748972506517,34.58356343,161.37,161.34,88.6]
["bitfinex","SOLUSD",1748972506825,34.58356343,161.36,161.34,88.6]
["bitfinex","SOLUSD",1748972507126,34.58356343,161.37,161.34,88.6]
["bitfinex","SOLUSD",1748972508538,9.94,161.38,161.35,34.725725]
["bitfinex","SOLUSD",1748972508831,9.94,161.38,161.37,0.14216157]
["bitfinex","SOLUSD",1748972509003,9.94,161.38,161.37,123.325725]
["bitfinex","SOLUSD",1748972509198,9.94,161.42,161.38,0.14216157]
["bitfinex","SOLUSD",1748972509406,34.58356343,161.39,161.3,1.58]
["bitfinex","SOLUSD",1748972509608,34.58356343,161.4,161.3,1.58]
["bitfinex","SOLUSD",1748972509609,34.58356343,161.34,161.31,0.28432314]
["bitfinex","SOLUSD",1748972509834,34.58356343,161.35,161.31,34.725725]
["bitfinex","SOLUSD",1748972510138,44.52356343,161.36,161.32,0.28432314]
["bitfinex","SOLUSD",1748972510325,34.58356343,161.35,161.32,0.28432314]
["bitfinex","SOLUSD",1748972510538,34.58356343,161.34,161.32,0.14216157]
["bitfinex","SOLUSD",1748972510826,34.58356343,161.33,161.26,53.37537386]
["bitfinex","SOLUSD",1748972511026,34.58356343,161.31,161.26,53.37537386]
["bitfinex","SOLUSD",1748972511403,34.58356343,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748972511607,34.58356343,161.31,161.26,53.37537386]
["bitfinex","SOLUSD",1748972511915,34.58356343,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748972512114,34.58356343,161.31,161.27,34.86788657]
["bitfinex","SOLUSD",1748972512624,34.58356343,161.31,161.26,34.725725]
["bitfinex","SOLUSD",1748972513039,34.58356343,161.31,161.27,0.28432314]
["bitfinex","SOLUSD",1748972515607,34.58356343,161.28,161.22,18.79181043]
["bitfinex","SOLUSD",1748972515809,34.58356343,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1748972516029,34.58356343,161.28,161.25,0.42648471]
["bitfinex","SOLUSD",1748972516934,9.94,161.29,161.27,0.14216157]
["bitfinex","SOLUSD",1748972517237,34.58356343,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748972517538,34.58356343,161.31,161.28,0.28432314]
["bitfinex","SOLUSD",1748972518427,9.94,161.33,161.28,0.28432314]
["bitfinex","SOLUSD",1748972518428,34.58356343,161.3,161.28,0.28432314]
["bitfinex","SOLUSD",1748972519517,34.58356343,161.31,161.28,0.28432314]
["bitfinex","SOLUSD",1748972519711,34.58356343,161.32,161.28,0.28432314]
["bitfinex","SOLUSD",1748972519919,9.94,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748972520421,44.52356343,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748972521331,34.58356343,161.31,161.26,35.01004814]
["bitfinex","SOLUSD",1748972521533,6.0138,161.38,161.31,0.28432314]
["bitfinex","SOLUSD",1748972521723,9.94,161.39,161.32,0.14216157]
["bitfinex","SOLUSD",1748972521931,9.94,161.39,161.36,34.58356343]
["bitfinex","SOLUSD",1748972523658,9.94,161.39,161.36,20.71973436]
["bitfinex","SOLUSD",1748972523955,30.65973436,161.39,161.35,20.71973436]
["bitfinex","SOLUSD",1748972524317,30.65973436,161.39,161.32,0.14216157]
["bitfinex","SOLUSD",1748972525050,48.04,161.39,161.28,20.71973436]
["bitfinex","SOLUSD",1748972525260,68.75973436,161.39,161.35,20.71973436]
["bitfinex","SOLUSD",1748972525555,82.57628379,161.39,161.35,34.53628379]
["bitfinex","SOLUSD",1748972526415,48.04,161.39,161.35,34.53628379]
["bitfinex","SOLUSD",1748972526618,9.94,161.39,161.35,34.53628379]
["bitfinex","SOLUSD",1748972527015,9.94,161.39,161.31,26.42648471]
["bitfinex","SOLUSD",1748972527246,9.94,161.39,161.36,34.53628379]
["bitfinex","SOLUSD",1748972528349,9.94,161.39,161.35,34.53628379]
["bitfinex","SOLUSD",1748972529551,9.94,161.39,161.36,34.53628379]
["bitfinex","SOLUSD",1748972531228,6.19472021,161.43,161.31,64.1]
["bitfinex","SOLUSD",1748972531229,9.92,161.43,161.31,64.1]
["bitfinex","SOLUSD",1748972531429,9.92,161.43,161.36,34.53628379]
["bitfinex","SOLUSD",1748972531430,34.53628379,161.41,161.36,34.53628379]
["bitfinex","SOLUSD",1748972532067,34.53628379,161.4,161.35,34.53628379]
["bitfinex","SOLUSD",1748972533031,34.53628379,161.4,161.34,60.53628379]
["bitfinex","SOLUSD",1748972533228,34.53628379,161.39,161.32,26.0]
["bitfinex","SOLUSD",1748972533433,72.63628379,161.38,161.32,34.53628379]
["bitfinex","SOLUSD",1748972533659,44.45628379,161.37,161.31,60.67844536]
["bitfinex","SOLUSD",1748972533836,44.45628379,161.37,161.31,34.53628379]
["bitfinex","SOLUSD",1748972534164,44.45628379,161.37,161.32,34.53628379]
["bitfinex","SOLUSD",1748972534331,9.92,161.37,161.33,34.53628379]
["bitfinex","SOLUSD",1748972534531,34.53628379,161.34,161.26,1.5675]
["bitfinex","SOLUSD",1748972534853,34.53628379,161.29,161.27,26.0]
["bitfinex","SOLUSD",1748972537943,34.53628379,161.3,161.27,26.0]
["bitfinex","SOLUSD",1748972538869,34.53628379,161.33,161.28,34.9627685]
["bitfinex","SOLUSD",1748972541054,38.1,161.36,161.3,0.14216157]
["bitfinex","SOLUSD",1748972541369,34.53628379,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748972541854,38.1,161.36,161.3,0.14216157]
["bitfinex","SOLUSD",1748972542047,34.53628379,161.34,161.3,0.14216157]
["bitfinex","SOLUSD",1748972542440,34.53628379,161.33,161.3,0.14216157]
["bitfinex","SOLUSD",1748972542930,34.53628379,161.31,161.27,34.9627685]
["bitfinex","SOLUSD",1748972543136,34.53628379,161.31,161.27,0.42648471]
["bitfinex","SOLUSD",1748972543348,34.53628379,161.3,161.27,0.14216157]
["bitfinex","SOLUSD",1748972548278,38.1,161.29,161.21,53.32809422]
["bitfinex","SOLUSD",1748972548486,34.53628379,161.27,161.22,60.53628379]
["bitfinex","SOLUSD",1748972548645,34.53628379,161.27,161.23,0.14216157]
["bitfinex","SOLUSD",1748972549052,34.53628379,161.27,161.23,0.28432314]
["bitfinex","SOLUSD",1748972549367,20.75110659,161.27,161.23,0.28432314]
["bitfinex","SOLUSD",1748972549959,9.92,161.35,161.3,0.42648471]
["bitfinex","SOLUSD",1748972550169,9.92,161.35,161.34,20.75110659]
["bitfinex","SOLUSD",1748972550562,56.0435,161.39,161.34,20.75110659]
["bitfinex","SOLUSD",1748972550771,76.79460659,161.39,161.34,20.75110659]
["bitfinex","SOLUSD",1748972551174,34.5409364,161.38,161.34,34.5409364]
["bitfinex","SOLUSD",1748972551568,34.5409364,161.38,161.3,6.62604515]
["bitfinex","SOLUSD",1748972551782,34.5409364,161.38,161.34,34.5409364]
["bitfinex","SOLUSD",1748972551959,72.6609364,161.38,161.34,34.5409364]
["bitfinex","SOLUSD",1748972552167,38.12,161.38,161.36,34.5409364]
["bitfinex","SOLUSD",1748972552475,17.9235,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972552476,56.0435,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972552850,56.0435,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972553458,17.9235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972553774,56.0235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972554297,17.9235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972554454,56.0235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972554649,17.9235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972555074,56.0235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972555457,56.0235,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972555657,56.0235,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972556182,48.02,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972557871,48.02,161.39,161.37,34.5409364]
["bitfinex","SOLUSD",1748972558377,9.92,161.39,161.38,34.5409364]
["bitfinex","SOLUSD",1748972560375,9.92,161.39,161.33,26.0]
["bitfinex","SOLUSD",1748972560579,9.92,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972560962,9.92,161.39,161.37,34.5409364]
["bitfinex","SOLUSD",1748972562980,9.92,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972564185,9.92,161.39,161.35,34.5409364]
["bitfinex","SOLUSD",1748972564758,9.92,161.39,161.36,34.5409364]
["bitfinex","SOLUSD",1748972566484,9.92,161.39,161.29,0.14216157]
["bitfinex","SOLUSD",1748972566485,34.5409364,161.37,161.29,0.14216157]
["bitfinex","SOLUSD",1748972566680,38.1,161.36,161.32,34.5409364]
["bitfinex","SOLUSD",1748972567871,38.1,161.36,161.33,34.5409364]
["bitfinex","SOLUSD",1748972569389,38.1,161.36,161.29,0.42648471]
["bitfinex","SOLUSD",1748972569563,38.1,161.36,161.32,34.5409364]
["bitfinex","SOLUSD",1748972569975,38.1,161.36,161.3,0.14216157]
["bitfinex","SOLUSD",1748972569976,72.6409364,161.36,161.3,0.14216157]
["bitfinex","SOLUSD",1748972570289,52.60321173,161.36,161.25,0.14216157]
["bitfinex","SOLUSD",1748972570489,6.19821622,161.34,161.27,34.5409364]
["bitfinex","SOLUSD",1748972570661,34.5409364,161.31,161.27,34.5409364]
["bitfinex","SOLUSD",1748972572380,34.5409364,161.3,161.26,34.5409364]
["bitfinex","SOLUSD",1748972573486,34.5409364,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972573487,20.74478442,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972574707,20.74478442,161.3,161.25,20.74478442]
["bitfinex","SOLUSD",1748972575191,38.1,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972575397,58.84478442,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972576072,58.84478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972578095,20.74478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972578390,38.1,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972578989,20.74478442,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972579394,20.74478442,161.3,161.25,20.74478442]
["bitfinex","SOLUSD",1748972580698,20.74478442,161.27,161.23,20.74478442]
["bitfinex","SOLUSD",1748972580872,20.74478442,161.26,161.21,20.74478442]
["bitfinex","SOLUSD",1748972581278,68.76478442,161.27,161.22,20.74478442]
["bitfinex","SOLUSD",1748972582684,68.76478442,161.27,161.23,20.74478442]
["bitfinex","SOLUSD",1748972583376,9.92,161.27,161.25,20.74478442]
["bitfinex","SOLUSD",1748972584000,9.92,161.27,161.26,20.74478442]
["bitfinex","SOLUSD",1748972584282,9.92,161.31,161.27,0.14216157]
["bitfinex","SOLUSD",1748972584497,30.66478442,161.31,161.27,88.6]
["bitfinex","SOLUSD",1748972585698,9.92,161.31,161.28,20.74478442]
["bitfinex","SOLUSD",1748972586883,9.92,161.31,161.29,20.74478442]
["bitfinex","SOLUSD",1748972587082,9.92,161.31,161.3,20.74478442]
["bitfinex","SOLUSD",1748972587706,9.92,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748972587898,9.92,161.31,161.3,20.74478442]
["bitfinex","SOLUSD",1748972590807,9.92,161.31,161.28,0.14216157]
["bitfinex","SOLUSD",1748972591205,9.92,161.31,161.29,20.74478442]
["bitfinex","SOLUSD",1748972592382,9.92,161.31,161.29,109.34478442]
["bitfinex","SOLUSD",1748972593609,30.66478442,161.31,161.29,88.6]
["bitfinex","SOLUSD",1748972594108,9.92,161.31,161.29,88.6]
["bitfinex","SOLUSD",1748972595510,30.66478442,161.31,161.29,88.6]
["bitfinex","SOLUSD",1748972595702,30.66478442,161.31,161.24,26.42648471]
["bitfinex","SOLUSD",1748972595703,58.84478442,161.3,161.25,20.74478442]
["bitfinex","SOLUSD",1748972595901,20.74478442,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972596213,20.74478442,161.27,161.24,88.6]
["bitfinex","SOLUSD",1748972596408,20.74478442,161.26,161.24,88.6]
["bitfinex","SOLUSD",1748972596614,20.74478442,161.25,161.16,7.77960456]
["bitfinex","SOLUSD",1748972596786,38.1,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972597185,38.1,161.24,161.19,20.74478442]
["bitfinex","SOLUSD",1748972597186,20.74478442,161.23,161.19,20.74478442]
["bitfinex","SOLUSD",1748972597626,20.74478442,161.22,161.18,109.34478442]
["bitfinex","SOLUSD",1748972597905,20.74478442,161.22,161.18,20.74478442]
["bitfinex","SOLUSD",1748972597906,38.1,161.21,161.18,20.74478442]
["bitfinex","SOLUSD",1748972599616,38.1,161.21,161.2,20.74478442]
["bitfinex","SOLUSD",1748972599817,38.12,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972600014,38.12,161.24,161.16,6.34704582]
["bitfinex","SOLUSD",1748972600327,58.86478442,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972600622,58.86478442,161.24,161.19,20.74478442]
["bitfinex","SOLUSD",1748972601685,58.86478442,161.24,161.17,0.42648471]
["bitfinex","SOLUSD",1748972601891,58.86478442,161.24,161.19,20.74478442]
["bitfinex","SOLUSD",1748972602616,20.74478442,161.22,161.15,0.42648471]
["bitfinex","SOLUSD",1748972603033,20.74478442,161.19,161.15,88.6]
["bitfinex","SOLUSD",1748972603194,20.74478442,161.19,161.14,88.6]
["bitfinex","SOLUSD",1748972603391,20.74478442,161.19,161.15,20.74478442]
["bitfinex","SOLUSD",1748972603890,48.06,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972604091,48.06,161.2,161.17,20.74478442]
["bitfinex","SOLUSD",1748972604317,68.80478442,161.2,161.15,0.14216157]
["bitfinex","SOLUSD",1748972604498,68.80478442,161.2,161.15,20.88694599]
["bitfinex","SOLUSD",1748972605210,68.80478442,161.2,161.14,88.6]
["bitfinex","SOLUSD",1748972605520,20.74478442,161.19,161.15,20.74478442]
["bitfinex","SOLUSD",1748972605919,48.06,161.2,161.15,20.74478442]
["bitfinex","SOLUSD",1748972605920,68.80478442,161.2,161.15,20.74478442]
["bitfinex","SOLUSD",1748972607312,48.06,161.2,161.17,20.74478442]
["bitfinex","SOLUSD",1748972607501,9.94,161.23,161.19,20.74478442]
["bitfinex","SOLUSD",1748972607695,48.08,161.23,161.2,20.74478442]
["bitfinex","SOLUSD",1748972607895,9.94,161.23,161.2,20.74478442]
["bitfinex","SOLUSD",1748972608090,48.08,161.23,161.2,109.34478442]
["bitfinex","SOLUSD",1748972609517,48.1,161.23,161.2,109.34478442]
["bitfinex","SOLUSD",1748972610527,48.1,161.23,161.17,146.14216157]
["bitfinex","SOLUSD",1748972610528,20.74478442,161.22,161.17,109.48694599]
["bitfinex","SOLUSD",1748972610721,20.74478442,161.22,161.18,20.74478442]
["bitfinex","SOLUSD",1748972611430,68.84478442,161.23,161.19,20.74478442]
["bitfinex","SOLUSD",1748972611624,38.48358442,161.28,161.22,20.74478442]
["bitfinex","SOLUSD",1748972611800,58.92478442,161.27,161.22,20.74478442]
["bitfinex","SOLUSD",1748972612118,38.18,161.27,161.21,20.74478442]
["bitfinex","SOLUSD",1748972612318,38.18,161.27,161.23,20.74478442]
["bitfinex","SOLUSD",1748972612497,38.22,161.26,161.23,20.74478442]
["bitfinex","SOLUSD",1748972613109,38.22,161.26,161.22,20.74478442]
["bitfinex","SOLUSD",1748972613908,58.96478442,161.26,161.22,20.74478442]
["bitfinex","SOLUSD",1748972614237,20.74478442,161.25,161.21,20.74478442]
["bitfinex","SOLUSD",1748972614601,20.74478442,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972614800,38.22,161.23,161.2,20.74478442]
["bitfinex","SOLUSD",1748972618125,20.74478442,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972618319,38.2,161.23,161.2,20.74478442]
["bitfinex","SOLUSD",1748972619006,38.2,161.23,161.2,109.34478442]
["bitfinex","SOLUSD",1748972623845,9.96,161.25,161.22,20.74478442]
["bitfinex","SOLUSD",1748972624009,9.96,161.25,161.24,20.74478442]
["bitfinex","SOLUSD",1748972624210,9.96,161.25,161.24,109.34478442]
["bitfinex","SOLUSD",1748972624504,38.18,161.27,161.24,20.74478442]
["bitfinex","SOLUSD",1748972624728,38.18,161.28,161.26,20.74478442]
["bitfinex","SOLUSD",1748972624922,38.18,161.28,161.23,0.42648471]
["bitfinex","SOLUSD",1748972624923,9.96,161.29,161.27,20.74478442]
["bitfinex","SOLUSD",1748972625124,48.12,161.29,161.27,20.74478442]
["bitfinex","SOLUSD",1748972625519,48.12,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972626340,9.96,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972626542,68.86478442,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972627919,48.12,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972633729,48.12,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972635525,48.12,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972641641,48.12,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972642133,9.96,161.29,161.27,20.74478442]
["bitfinex","SOLUSD",1748972642326,38.12,161.31,161.27,88.6]
["bitfinex","SOLUSD",1748972642526,20.74478442,161.28,161.23,255.77126913]
["bitfinex","SOLUSD",1748972642752,58.86478442,161.28,161.23,109.77126913]
["bitfinex","SOLUSD",1748972643349,38.12,161.28,161.24,20.74478442]
["bitfinex","SOLUSD",1748972644056,38.12,161.28,161.25,20.74478442]
["bitfinex","SOLUSD",1748972645341,20.74478442,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972645546,38.12,161.28,161.25,20.74478442]
["bitfinex","SOLUSD",1748972646768,58.86478442,161.28,161.23,88.74216157]
["bitfinex","SOLUSD",1748972646932,20.74478442,161.26,161.22,26.0]
["bitfinex","SOLUSD",1748972647136,20.74478442,161.26,161.22,46.74478442]
["bitfinex","SOLUSD",1748972647444,68.80478442,161.28,161.23,20.74478442]
["bitfinex","SOLUSD",1748972647658,48.06,161.28,161.24,20.74478442]
["bitfinex","SOLUSD",1748972648258,48.06,161.28,161.25,20.74478442]
["bitfinex","SOLUSD",1748972653136,9.94,161.28,161.26,20.74478442]
["bitfinex","SOLUSD",1748972653337,9.94,161.28,161.27,20.88694599]
["bitfinex","SOLUSD",1748972653648,48.06,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748972653959,48.06,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972653960,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972654147,9.94,161.32,161.31,20.74478442]
["bitfinex","SOLUSD",1748972654341,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972654944,9.94,161.32,161.28,0.14216157]
["bitfinex","SOLUSD",1748972655143,20.74478442,161.31,161.25,1.6256]
["bitfinex","SOLUSD",1748972655348,58.86478442,161.3,161.25,46.74478442]
["bitfinex","SOLUSD",1748972655663,58.86478442,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972656731,58.86478442,161.3,161.25,26.0]
["bitfinex","SOLUSD",1748972656949,58.86478442,161.3,161.24,88.6]
["bitfinex","SOLUSD",1748972656950,20.74478442,161.28,161.24,88.6]
["bitfinex","SOLUSD",1748972657162,20.74478442,161.28,161.24,0.14216157]
["bitfinex","SOLUSD",1748972657374,20.74478442,161.28,161.24,20.88694599]
["bitfinex","SOLUSD",1748972658044,30.68478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972658374,68.80478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972658583,20.74478442,161.31,161.25,0.42648471]
["bitfinex","SOLUSD",1748972658745,20.74478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972658950,68.80478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972659661,20.74478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972659870,48.06,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972659871,68.80478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972660072,48.06,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972660457,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972660657,9.94,161.32,161.31,20.74478442]
["bitfinex","SOLUSD",1748972661044,9.94,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972661988,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972662286,9.94,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972663573,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972663943,9.94,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972666352,9.94,161.32,161.29,88.6]
["bitfinex","SOLUSD",1748972667081,30.68478442,161.32,161.29,88.6]
["bitfinex","SOLUSD",1748972667577,9.94,161.32,161.29,88.6]
["bitfinex","SOLUSD",1748972667785,9.94,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972667989,9.94,161.32,161.29,88.6]
["bitfinex","SOLUSD",1748972668151,20.74478442,161.3,161.26,88.6]
["bitfinex","SOLUSD",1748972668352,20.74478442,161.29,161.24,20.74478442]
["bitfinex","SOLUSD",1748972668672,20.74478442,161.29,161.23,114.6]
["bitfinex","SOLUSD",1748972668673,38.1,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972669168,38.1,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972670446,38.1,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972671364,38.1,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972671753,38.1,161.29,161.27,20.74478442]
["bitfinex","SOLUSD",1748972671957,38.1,161.29,161.28,20.74478442]
["bitfinex","SOLUSD",1748972672550,38.1,161.29,161.25,88.88432314]
["bitfinex","SOLUSD",1748972672763,38.1,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972674557,58.84478442,161.29,161.25,109.48694599]
["bitfinex","SOLUSD",1748972674974,38.1,161.29,161.25,109.48694599]
["bitfinex","SOLUSD",1748972678083,38.1,161.29,161.25,255.48694599]
["bitfinex","SOLUSD",1748972678379,38.1,161.33,161.26,0.42648471]
["bitfinex","SOLUSD",1748972678574,38.1,161.33,161.29,20.74478442]
["bitfinex","SOLUSD",1748972679852,38.12,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972680053,58.86478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972680483,9.92,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972682079,30.66478442,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972683074,9.92,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972683787,9.92,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972683988,9.92,161.31,161.26,109.34478442]
["bitfinex","SOLUSD",1748972684189,9.92,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972684577,9.92,161.31,161.28,20.74478442]
["bitfinex","SOLUSD",1748972685184,9.92,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972685678,9.92,161.31,161.26,88.6]
["bitfinex","SOLUSD",1748972685679,20.74478442,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972685986,16.11934763,161.31,161.26,88.6]
["bitfinex","SOLUSD",1748972685987,20.74478442,161.27,161.26,88.6]
["bitfinex","SOLUSD",1748972693990,58.86478442,161.27,161.26,88.6]
["bitfinex","SOLUSD",1748972695491,58.86478442,161.27,161.22,146.0]
["bitfinex","SOLUSD",1748972695492,65.06556771,161.27,161.18,20.88694599]
["bitfinex","SOLUSD",1748972695802,65.06556771,161.27,161.19,0.28432314]
["bitfinex","SOLUSD",1748972695806,20.74478442,161.23,161.19,0.28432314]
["bitfinex","SOLUSD",1748972695979,58.86478442,161.24,161.19,21.02910756]
["bitfinex","SOLUSD",1748972696499,58.86478442,161.24,161.2,20.74478442]
["bitfinex","SOLUSD",1748972697309,6.19926927,161.31,161.23,20.74478442]
["bitfinex","SOLUSD",1748972697479,4.44454371,161.34,161.25,20.74478442]
["bitfinex","SOLUSD",1748972697480,9.94,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972697682,38.12,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972697883,38.12,161.29,161.27,20.74478442]
["bitfinex","SOLUSD",1748972698643,9.94,161.3,161.28,20.74478442]
["bitfinex","SOLUSD",1748972700619,9.94,161.34,161.29,20.88694599]
["bitfinex","SOLUSD",1748972700819,48.06,161.34,161.31,20.74478442]
["bitfinex","SOLUSD",1748972701493,9.94,161.34,161.31,20.74478442]
["bitfinex","SOLUSD",1748972701698,48.06,161.34,161.31,20.74478442]
["bitfinex","SOLUSD",1748972702114,20.74478442,161.33,161.28,20.74478442]
["bitfinex","SOLUSD",1748972702303,68.80478442,161.34,161.29,20.74478442]
["bitfinex","SOLUSD",1748972704397,68.80478442,161.34,161.3,20.74478442]
["bitfinex","SOLUSD",1748972705001,68.80478442,161.34,161.29,20.74478442]
["bitfinex","SOLUSD",1748972705226,20.74478442,161.33,161.28,20.74478442]
["bitfinex","SOLUSD",1748972705609,20.74478442,161.33,161.29,20.74478442]
["bitfinex","SOLUSD",1748972705823,48.06,161.34,161.25,0.42648471]
["bitfinex","SOLUSD",1748972705824,20.74478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972706527,20.74478442,161.33,161.28,20.74478442]
["bitfinex","SOLUSD",1748972706721,38.1,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972707038,58.84478442,161.32,161.3,88.6]
["bitfinex","SOLUSD",1748972707324,20.74478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972707623,20.74478442,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972707810,20.74478442,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972708131,70.29897924,161.32,161.26,20.74478442]
["bitfinex","SOLUSD",1748972708132,20.74478442,161.31,161.26,20.74478442]
["bitfinex","SOLUSD",1748972708641,20.74478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972708798,84.84478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972708999,84.84478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972709702,64.1,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972709900,64.1,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972710932,38.1,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972712029,20.74478442,161.33,161.29,20.74478442]
["bitfinex","SOLUSD",1748972712207,38.1,161.32,161.29,20.74478442]
["bitfinex","SOLUSD",1748972712728,38.1,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972712729,58.84478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972712932,58.84478442,161.32,161.25,88.74216157]
["bitfinex","SOLUSD",1748972713106,58.84478442,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972713699,58.84478442,161.32,161.28,109.34478442]
["bitfinex","SOLUSD",1748972715335,68.76478442,161.32,161.28,88.6]
["bitfinex","SOLUSD",1748972717028,9.92,161.32,161.31,20.74478442]
["bitfinex","SOLUSD",1748972717336,9.92,161.32,161.31,88.6]
["bitfinex","SOLUSD",1748972722616,30.66478442,161.32,161.31,88.6]
["bitfinex","SOLUSD",1748972722829,30.66478442,161.32,161.27,20.74478442]
["bitfinex","SOLUSD",1748972723035,58.84478442,161.31,161.27,20.74478442]
["bitfinex","SOLUSD",1748972723225,38.1,161.3,161.27,20.74478442]
["bitfinex","SOLUSD",1748972723722,38.1,161.3,161.26,20.88694599]
["bitfinex","SOLUSD",1748972723926,38.1,161.3,161.23,7.74257189]
["bitfinex","SOLUSD",1748972723927,20.74478442,161.29,161.24,20.74478442]
["bitfinex","SOLUSD",1748972724132,38.1,161.28,161.25,20.74478442]
["bitfinex","SOLUSD",1748972731442,20.74478442,161.3,161.25,20.74478442]
["bitfinex","SOLUSD",1748972731641,38.1,161.29,161.25,20.74478442]
["bitfinex","SOLUSD",1748972731842,38.1,161.29,161.26,20.74478442]
["bitfinex","SOLUSD",1748972732361,9.92,161.32,161.28,20.74478442]
["bitfinex","SOLUSD",1748972732544,9.92,161.32,161.3,20.74478442]
["bitfinex","SOLUSD",1748972732732,9.92,161.32,161.26,0.42648471]
["bitfinex","SOLUSD",1748972733051,20.74478442,161.3,161.26,46.74478442]
["bitfinex","SOLUSD",1748972733435,20.74478442,161.3,161.26,20.74478442]
["bitfinex","SOLUSD",1748972733707,20.74478442,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972734048,58.84478442,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972739665,38.1,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972741291,38.1,161.28,161.26,109.34478442]
["bitfinex","SOLUSD",1748972741584,38.1,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972742183,20.74478442,161.29,161.26,88.6]
["bitfinex","SOLUSD",1748972742486,38.1,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972743580,58.84478442,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972743785,20.74478442,161.27,161.26,88.6]
["bitfinex","SOLUSD",1748972744581,68.76478442,161.28,161.26,88.6]
["bitfinex","SOLUSD",1748972744982,20.74478442,161.27,161.26,88.6]
["bitfinex","SOLUSD",1748972746283,20.74478442,161.27,161.22,109.34478442]
["bitfinex","SOLUSD",1748972746464,58.84478442,161.26,161.21,109.34478442]
["bitfinex","SOLUSD",1748972747487,20.74478442,161.25,161.2,88.6]
["bitfinex","SOLUSD",1748972747785,38.1,161.24,161.21,20.74478442]
["bitfinex","SOLUSD",1748972749465,58.84478442,161.24,161.18,89.02648471]
["bitfinex","SOLUSD",1748972749668,20.74478442,161.23,161.19,20.74478442]
["bitfinex","SOLUSD",1748972749863,38.1,161.22,161.19,20.74478442]
["bitfinex","SOLUSD",1748972750366,38.1,161.22,161.16,95.08922993]
["bitfinex","SOLUSD",1748972750367,58.84478442,161.22,161.17,20.88694599]
["bitfinex","SOLUSD",1748972750576,58.84478442,161.22,161.17,0.14216157]
["bitfinex","SOLUSD",1748972750781,48.02,161.22,161.17,0.14216157]
["bitfinex","SOLUSD",1748972750988,20.74478442,161.21,161.17,0.14216157]
["bitfinex","SOLUSD",1748972751208,38.1,161.2,161.16,21.02910756]
["bitfinex","SOLUSD",1748972751564,58.84478442,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972752269,38.1,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972754585,58.84478442,161.2,161.15,109.34478442]
["bitfinex","SOLUSD",1748972756280,58.84478442,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972756487,38.1,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972757115,38.1,161.2,161.17,20.74478442]
["bitfinex","SOLUSD",1748972757289,38.1,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972757683,58.84478442,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972758904,38.1,161.2,161.16,20.74478442]
["bitfinex","SOLUSD",1748972760303,58.84478442,161.2,161.15,88.6]
["bitfinex","SOLUSD",1748972760520,26.0,161.17,161.16,88.6]
["bitfinex","SOLUSD",1748972760684,84.86478442,161.17,161.1,234.6]
["bitfinex","SOLUSD",1748972760881,20.74478442,161.14,161.1,109.34478442]
["bitfinex","SOLUSD",1748972761080,38.12,161.14,161.1,109.34478442]
["bitfinex","SOLUSD",1748972761914,58.86478442,161.14,161.1,109.34478442]
["bitfinex","SOLUSD",1748972762101,20.74478442,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748972762407,58.86478442,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748972762815,58.86478442,161.12,161.07,20.74478442]
["bitfinex","SOLUSD",1748972763105,20.74478442,161.1,161.06,88.6]
["bitfinex","SOLUSD",1748972763310,58.86478442,161.09,161.05,20.74478442]
["bitfinex","SOLUSD",1748972763485,20.74478442,161.07,161.03,20.74478442]
["bitfinex","SOLUSD",1748972763808,38.12,161.06,161.03,20.74478442]
["bitfinex","SOLUSD",1748972764111,38.12,161.06,161.02,20.74478442]
["bitfinex","SOLUSD",1748972764293,58.86478442,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748972764491,58.86478442,161.06,161.01,20.74478442]
["bitfinex","SOLUSD",1748972765218,58.86478442,161.06,160.99,26.0]
["bitfinex","SOLUSD",1748972765418,38.12,161.06,161.01,20.74478442]
["bitfinex","SOLUSD",1748972765707,58.86478442,161.06,161.01,20.74478442]
["bitfinex","SOLUSD",1748972765905,20.74478442,161.05,161.0,20.74478442]
["bitfinex","SOLUSD",1748972766090,9.92,161.04,161.0,20.74478442]
["bitfinex","SOLUSD",1748972766286,9.92,161.05,161.03,20.74478442]
["bitfinex","SOLUSD",1748972766487,9.92,161.05,161.04,20.74478442]
["bitfinex","SOLUSD",1748972766806,9.92,161.08,161.05,0.28432314]
["bitfinex","SOLUSD",1748972767110,9.92,161.08,161.07,20.88694599]
["bitfinex","SOLUSD",1748972768508,9.94,161.11,161.08,0.14216157]
["bitfinex","SOLUSD",1748972770306,9.94,161.11,161.09,20.74478442]
["bitfinex","SOLUSD",1748972772821,9.94,161.11,161.1,20.88694599]
["bitfinex","SOLUSD",1748972773515,20.74478442,161.17,161.1,21.17126913]
["bitfinex","SOLUSD",1748972773816,9.94,161.16,161.11,0.14216157]
["bitfinex","SOLUSD",1748972773992,9.94,161.16,161.12,20.74478442]
["bitfinex","SOLUSD",1748972774398,9.94,161.16,161.13,20.74478442]
["bitfinex","SOLUSD",1748972775614,9.94,161.16,161.14,20.74478442]
["bitfinex","SOLUSD",1748972777019,9.94,161.16,161.13,20.74478442]
["bitfinex","SOLUSD",1748972777218,9.94,161.16,161.09,88.88432314]
["bitfinex","SOLUSD",1748972777406,30.68478442,161.16,161.11,20.74478442]
["bitfinex","SOLUSD",1748972777818,20.74478442,161.15,161.11,20.74478442]
["bitfinex","SOLUSD",1748972777997,20.74478442,161.15,161.1,20.74478442]
["bitfinex","SOLUSD",1748972778198,20.74478442,161.14,161.09,20.74478442]
["bitfinex","SOLUSD",1748972778410,20.74478442,161.13,161.09,20.74478442]
["bitfinex","SOLUSD",1748972778900,20.74478442,161.14,161.09,20.74478442]
["bitfinex","SOLUSD",1748972779219,20.74478442,161.15,161.1,20.74478442]
["bitfinex","SOLUSD",1748972779519,80.6374,161.16,161.1,20.74478442]
["bitfinex","SOLUSD",1748972779520,20.74478442,161.14,161.1,20.74478442]
["bitfinex","SOLUSD",1748972779718,86.84244761,161.16,161.07,0.42648471]
["bitfinex","SOLUSD",1748972779719,20.74478442,161.13,161.07,0.42648471]
["bitfinex","SOLUSD",1748972780016,20.74478442,161.13,161.09,20.74478442]
["bitfinex","SOLUSD",1748972781213,20.74478442,161.14,161.09,20.74478442]
["bitfinex","SOLUSD",1748972781718,20.74478442,161.14,161.09,109.34478442]
["bitfinex","SOLUSD",1748972783214,42.4974,161.16,161.11,20.74478442]
["bitfinex","SOLUSD",1748972783422,20.74478442,161.15,161.11,20.74478442]
["bitfinex","SOLUSD",1748972785515,20.74478442,161.15,161.1,20.88694599]
["bitfinex","SOLUSD",1748972787624,20.74478442,161.15,161.1,109.48694599]
["bitfinex","SOLUSD",1748972788417,20.74478442,161.14,161.1,88.74216157]
["bitfinex","SOLUSD",1748972788639,20.74478442,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748972790353,80.6374,161.16,161.09,88.6]
["bitfinex","SOLUSD",1748972790354,20.74478442,161.11,161.09,88.6]
["bitfinex","SOLUSD",1748972790657,30.68478442,161.1,161.09,88.6]
["bitfinex","SOLUSD",1748972793825,43.36610906,161.1,161.02,20.74478442]
["bitfinex","SOLUSD",1748972794045,20.74478442,161.07,161.02,109.34478442]
["bitfinex","SOLUSD",1748972794255,38.12,161.06,161.02,20.74478442]
["bitfinex","SOLUSD",1748972794553,38.12,161.06,161.0,88.74216157]
["bitfinex","SOLUSD",1748972794554,38.12,161.06,161.03,20.74478442]
["bitfinex","SOLUSD",1748972795145,38.12,161.06,161.02,20.74478442]
["bitfinex","SOLUSD",1748972795827,38.12,161.06,161.01,0.14216157]
["bitfinex","SOLUSD",1748972796032,38.12,161.06,161.02,20.74478442]
["bitfinex","SOLUSD",1748972798548,58.86478442,161.06,161.02,20.74478442]
["bitfinex","SOLUSD",1748972799431,58.86478442,161.06,161.02,109.34478442]
["bitfinex","SOLUSD",1748972799839,38.12,161.06,161.02,109.34478442]
["bitfinex","SOLUSD",1748972801825,58.86478442,161.06,161.02,109.34478442]
["bitfinex","SOLUSD",1748972802025,58.86478442,161.06,161.02,88.6]
["bitfinex","SOLUSD",1748972803951,58.86478442,161.06,161.02,109.34478442]
["bitfinex","SOLUSD",1748972804554,58.86478442,161.06,161.02,88.6]
["bitfinex","SOLUSD",1748972805854,20.74478442,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748972807328,58.86478442,161.06,161.02,88.6]
["bitfinex","SOLUSD",1748972807529,56.68478442,161.1,161.05,20.74478442]
["bitfinex","SOLUSD",1748972807839,56.68478442,161.1,161.06,20.74478442]
["bitfinex","SOLUSD",1748972807840,38.14,161.09,161.06,20.74478442]
["bitfinex","SOLUSD",1748972808025,56.68478442,161.1,161.05,109.34478442]
["bitfinex","SOLUSD",1748972808228,38.14,161.09,161.05,109.34478442]
["bitfinex","SOLUSD",1748972808854,38.14,161.09,161.05,20.74478442]
["bitfinex","SOLUSD",1748972810246,56.68478442,161.1,161.05,20.74478442]
["bitfinex","SOLUSD",1748972810446,38.14,161.09,161.05,20.74478442]
["bitfinex","SOLUSD",1748972810642,30.68478442,161.1,161.05,20.74478442]
["bitfinex","SOLUSD",1748972810850,9.94,161.1,161.08,20.74478442]
["bitfinex","SOLUSD",1748972812659,9.94,161.1,161.07,20.74478442]
["bitfinex","SOLUSD",1748972814240,9.94,161.1,161.07,109.34478442]
["bitfinex","SOLUSD",1748972814543,9.94,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748972814729,9.94,161.1,161.07,109.34478442]
["bitfinex","SOLUSD",1748972816854,20.74478442,161.09,161.07,88.6]
["bitfinex","SOLUSD",1748972819049,38.14,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748972820748,58.88478442,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748972821659,38.14,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748972822639,58.88478442,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748972822839,58.88478442,161.08,161.04,88.6]
["bitfinex","SOLUSD",1748972823071,20.74478442,161.05,161.04,88.6]
["bitfinex","SOLUSD",1748972825865,38.12,161.06,161.04,88.6]
["bitfinex","SOLUSD",1748972826071,58.86478442,161.06,161.04,88.6]
["bitfinex","SOLUSD",1748972827946,38.12,161.06,161.04,88.6]
["bitfinex","SOLUSD",1748972828154,38.14,161.06,161.04,109.34478442]
["bitfinex","SOLUSD",1748972828743,38.14,161.06,161.05,20.74478442]
["bitfinex","SOLUSD",1748972828954,30.68478442,161.1,161.05,109.48694599]
["bitfinex","SOLUSD",1748972829264,38.14,161.09,161.05,109.48694599]
["bitfinex","SOLUSD",1748972829846,38.14,161.08,161.05,109.48694599]
["bitfinex","SOLUSD",1748972832255,58.88478442,161.08,161.05,88.6]
["bitfinex","SOLUSD",1748972834568,9.92,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748972834762,38.12,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748972838268,9.92,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748972838577,38.12,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748972845398,38.12,161.06,161.05,109.34478442]
["bitfinex","SOLUSD",1748972845565,9.92,161.07,161.05,109.34478442]
["bitfinex","SOLUSD",1748972845762,9.92,161.07,161.06,20.88694599]
["bitfinex","SOLUSD",1748972847563,9.92,161.07,161.06,0.14216157]
["bitfinex","SOLUSD",1748972847871,9.92,161.07,161.06,20.88694599]
["bitfinex","SOLUSD",1748972848976,9.92,161.07,161.06,20.74478442]
["bitfinex","SOLUSD",1748972850684,9.92,161.07,161.05,88.6]
["bitfinex","SOLUSD",1748972850869,9.92,161.07,161.05,109.34478442]
["bitfinex","SOLUSD",1748972851069,58.86478442,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748972851280,58.86478442,161.06,161.01,88.6]
["bitfinex","SOLUSD",1748972851480,20.74478442,161.02,160.97,1.5779]
["bitfinex","SOLUSD",1748972851790,26.0,161.08,161.02,0.14216157]
["bitfinex","SOLUSD",1748972851988,48.04,161.07,161.03,20.88694599]
["bitfinex","SOLUSD",1748972852504,68.78478442,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748972853298,9.92,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748972856182,9.92,161.07,161.05,20.88694599]
["bitfinex","SOLUSD",1748972858574,9.92,161.07,161.05,109.48694599]
["bitfinex","SOLUSD",1748972863296,9.92,161.07,161.05,88.74216157]
["bitfinex","SOLUSD",1748972864580,9.92,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748972867893,9.92,161.07,161.05,20.88694599]
["bitfinex","SOLUSD",1748972868286,9.92,161.07,161.06,20.74478442]
["bitfinex","SOLUSD",1748972868704,9.92,161.07,161.05,20.74478442]
["bitfinex","SOLUSD",1748972871386,9.92,161.07,161.04,0.42648471]
["bitfinex","SOLUSD",1748972871589,9.92,161.07,161.05,20.74478442]
["bitfinex","SOLUSD",1748972873294,9.92,161.07,161.06,20.88694599]
["bitfinex","SOLUSD",1748972875095,38.12,161.1,161.06,20.88694599]
["bitfinex","SOLUSD",1748972875096,48.04,161.1,161.06,20.88694599]
["bitfinex","SOLUSD",1748972875288,48.04,161.1,161.07,20.74478442]
["bitfinex","SOLUSD",1748972876486,9.92,161.1,161.07,20.74478442]
["bitfinex","SOLUSD",1748972879292,9.92,161.1,161.06,20.88694599]
["bitfinex","SOLUSD",1748972881006,30.66478442,161.1,161.06,20.88694599]
["bitfinex","SOLUSD",1748972886624,20.74478442,161.07,161.04,0.42648471]
["bitfinex","SOLUSD",1748972888019,38.1,161.08,161.04,0.42648471]
["bitfinex","SOLUSD",1748972888217,58.84478442,161.08,161.04,21.17126913]
["bitfinex","SOLUSD",1748972888727,38.1,161.08,161.05,20.74478442]
["bitfinex","SOLUSD",1748972892134,38.1,161.08,161.04,21.17126913]
["bitfinex","SOLUSD",1748972893839,38.1,161.08,161.05,20.74478442]
["bitfinex","SOLUSD",1748972899229,38.1,161.08,161.05,13.30942015]
["bitfinex","SOLUSD",1748972899616,38.1,161.08,161.04,13.73590486]
["bitfinex","SOLUSD",1748972901111,13.30942015,161.05,160.99,13.30942015]
["bitfinex","SOLUSD",1748972901315,13.30942015,161.01,160.93,11.497]
["bitfinex","SOLUSD",1748972901537,13.30942015,161.01,160.96,13.30942015]
["bitfinex","SOLUSD",1748972901712,13.30942015,161.01,160.97,0.14216157]
["bitfinex","SOLUSD",1748972902018,38.1,161.02,160.99,13.30942015]
["bitfinex","SOLUSD",1748972903137,9.92,161.04,161.0,13.45158172]
["bitfinex","SOLUSD",1748972903326,9.92,161.04,161.0,20.95011731]
["bitfinex","SOLUSD",1748972903720,30.72795574,161.04,161.0,20.95011731]
["bitfinex","SOLUSD",1748972904328,9.92,161.04,161.0,20.95011731]
["bitfinex","SOLUSD",1748972905319,9.92,161.04,161.03,20.80795574]
["bitfinex","SOLUSD",1748972905617,9.92,161.08,161.04,0.42648471]
["bitfinex","SOLUSD",1748972905823,9.92,161.08,161.07,20.95011731]
["bitfinex","SOLUSD",1748972906032,38.1,161.11,161.07,20.80795574]
["bitfinex","SOLUSD",1748972906626,30.72795574,161.12,161.07,20.80795574]
["bitfinex","SOLUSD",1748972906837,68.82795574,161.12,161.07,20.80795574]
["bitfinex","SOLUSD",1748972907343,20.80795574,161.11,161.07,20.80795574]
["bitfinex","SOLUSD",1748972908858,68.82795574,161.12,161.07,20.80795574]
["bitfinex","SOLUSD",1748972910236,30.72795574,161.12,161.07,20.80795574]
["bitfinex","SOLUSD",1748972910446,20.80795574,161.11,161.07,0.14216157]
["bitfinex","SOLUSD",1748972911032,20.80795574,161.11,161.07,20.95011731]
["bitfinex","SOLUSD",1748972911862,68.82795574,161.12,161.07,20.95011731]
["bitfinex","SOLUSD",1748972912324,68.82795574,161.12,161.08,20.80795574]
["bitfinex","SOLUSD",1748972912325,30.72795574,161.12,161.08,20.80795574]
["bitfinex","SOLUSD",1748972912725,9.92,161.12,161.08,20.80795574]
["bitfinex","SOLUSD",1748972913142,9.92,161.12,161.07,0.14216157]
["bitfinex","SOLUSD",1748972913143,9.92,161.12,161.09,20.80795574]
["bitfinex","SOLUSD",1748972913444,20.80795574,161.1,161.01,26.0]
["bitfinex","SOLUSD",1748972913648,20.80795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748972914034,20.80795574,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748972914244,20.80795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748972914430,20.80795574,161.08,161.03,20.95011731]
["bitfinex","SOLUSD",1748972914639,20.80795574,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748972917656,20.80795574,161.08,161.04,20.95011731]
["bitfinex","SOLUSD",1748972917965,20.80795574,161.09,161.04,20.95011731]
["bitfinex","SOLUSD",1748972918339,20.80795574,161.08,161.04,20.95011731]
["bitfinex","SOLUSD",1748972919349,20.80795574,161.09,161.04,20.95011731]
["bitfinex","SOLUSD",1748972920059,20.80795574,161.07,161.01,0.42648471]
["bitfinex","SOLUSD",1748972920242,20.80795574,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748972920648,20.80795574,161.09,161.04,20.95011731]
["bitfinex","SOLUSD",1748972921781,38.1,161.1,161.01,20.95011731]
["bitfinex","SOLUSD",1748972921782,20.80795574,161.06,161.01,20.95011731]
["bitfinex","SOLUSD",1748972921954,20.80795574,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748972922137,20.80795574,161.05,160.95,6.5207]
["bitfinex","SOLUSD",1748972922138,20.80795574,161.03,160.95,6.5207]
["bitfinex","SOLUSD",1748972922344,20.80795574,161.01,160.96,20.80795574]
["bitfinex","SOLUSD",1748972922540,20.80795574,161.01,160.97,20.80795574]
["bitfinex","SOLUSD",1748972922774,20.80795574,161.02,160.98,20.80795574]
["bitfinex","SOLUSD",1748972923868,20.80795574,161.02,160.98,0.14216157]
["bitfinex","SOLUSD",1748972924949,20.80795574,161.02,160.98,20.95011731]
["bitfinex","SOLUSD",1748972926153,20.80795574,161.01,160.98,0.14216157]
["bitfinex","SOLUSD",1748972928377,45.7316,161.05,160.98,0.42648471]
["bitfinex","SOLUSD",1748972928667,9.9,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748972928843,20.80795574,161.05,161.01,109.40795574]
["bitfinex","SOLUSD",1748972929754,9.9,161.06,161.01,109.40795574]
["bitfinex","SOLUSD",1748972929949,20.80795574,161.05,161.01,109.40795574]
["bitfinex","SOLUSD",1748972930364,9.9,161.06,161.02,0.14216157]
["bitfinex","SOLUSD",1748972930565,30.70795574,161.06,161.02,0.14216157]
["bitfinex","SOLUSD",1748972932642,30.70795574,161.06,161.02,88.74216157]
["bitfinex","SOLUSD",1748972933070,20.80795574,161.05,161.02,88.74216157]
["bitfinex","SOLUSD",1748972934152,20.80795574,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748972936160,30.70795574,161.06,161.02,0.14216157]
["bitfinex","SOLUSD",1748972937050,20.80795574,161.04,160.98,0.42648471]
["bitfinex","SOLUSD",1748972937268,20.80795574,161.04,161.0,20.80795574]
["bitfinex","SOLUSD",1748972938175,20.80795574,161.04,160.98,26.42648471]
["bitfinex","SOLUSD",1748972938472,20.80795574,161.04,160.98,26.0]
["bitfinex","SOLUSD",1748972938473,20.80795574,161.02,160.98,26.0]
["bitfinex","SOLUSD",1748972940968,20.80795574,161.01,160.98,26.0]
["bitfinex","SOLUSD",1748972941176,20.80795574,161.02,160.98,26.0]
["bitfinex","SOLUSD",1748972941373,30.70795574,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748972943157,20.80795574,161.05,161.0,20.80795574]
["bitfinex","SOLUSD",1748972943356,20.80795574,161.03,160.99,20.80795574]
["bitfinex","SOLUSD",1748972943854,20.80795574,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748972944387,20.80795574,161.05,161.01,20.95011731]
["bitfinex","SOLUSD",1748972945091,30.70795574,161.06,161.01,20.95011731]
["bitfinex","SOLUSD",1748972945459,9.9,161.06,161.02,20.80795574]
["bitfinex","SOLUSD",1748972945661,9.9,161.06,161.04,20.95011731]
["bitfinex","SOLUSD",1748972945886,20.80795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748972946056,30.70795574,161.1,161.05,20.80795574]
["bitfinex","SOLUSD",1748972946265,20.80795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748972946567,20.80795574,161.09,161.02,0.28432314]
["bitfinex","SOLUSD",1748972946568,9.9,161.1,161.06,20.95011731]
["bitfinex","SOLUSD",1748972947866,30.70795574,161.1,161.06,20.95011731]
["bitfinex","SOLUSD",1748972949883,20.80795574,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748972950268,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748972950476,9.9,161.1,161.03,20.80795574]
["bitfinex","SOLUSD",1748972950477,20.80795574,161.06,161.03,0.14216157]
["bitfinex","SOLUSD",1748972951291,20.80795574,161.07,161.02,20.95011731]
["bitfinex","SOLUSD",1748972951490,20.80795574,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748972951787,20.80795574,161.07,161.03,20.95011731]
["bitfinex","SOLUSD",1748972954188,20.80795574,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748972956591,58.88795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748972957096,20.80795574,161.07,161.02,21.23444045]
["bitfinex","SOLUSD",1748972957693,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748972958069,58.88795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748972958293,38.08,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748972958482,30.70795574,161.1,161.06,20.80795574]
["bitfinex","SOLUSD",1748972960304,20.80795574,161.07,161.02,20.80795574]
["bitfinex","SOLUSD",1748972960503,20.80795574,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748972961178,38.08,161.07,161.02,0.14216157]
["bitfinex","SOLUSD",1748972961374,20.80795574,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748972962875,20.80795574,161.05,160.98,6.21186334]
["bitfinex","SOLUSD",1748972963074,20.80795574,161.05,161.01,26.0]
["bitfinex","SOLUSD",1748972963874,20.80795574,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748972964507,20.80795574,161.04,161.0,46.80795574]
["bitfinex","SOLUSD",1748972964870,20.80795574,161.05,161.01,20.95011731]
["bitfinex","SOLUSD",1748972967977,20.80795574,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748972968879,20.80795574,161.05,161.01,20.80795574]
["bitfinex","SOLUSD",1748972970399,17.7036,161.06,160.99,20.95011731]
["bitfinex","SOLUSD",1748972970603,20.80795574,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748972970909,20.80795574,161.02,160.98,20.95011731]
["bitfinex","SOLUSD",1748972971285,20.80795574,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748972971807,20.80795574,161.03,160.99,0.14216157]
["bitfinex","SOLUSD",1748972973993,20.80795574,161.02,160.98,20.95011731]
["bitfinex","SOLUSD",1748972974195,20.80795574,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748972974813,20.80795574,161.03,160.99,0.14216157]
["bitfinex","SOLUSD",1748972977509,20.80795574,161.04,160.99,20.95011731]
["bitfinex","SOLUSD",1748972978486,17.7036,161.06,160.99,20.95011731]
["bitfinex","SOLUSD",1748972978487,20.80795574,161.03,160.99,20.95011731]
["bitfinex","SOLUSD",1748972979106,20.80795574,161.03,160.98,21.23444045]
["bitfinex","SOLUSD",1748972980096,20.80795574,161.03,160.99,20.80795574]
["bitfinex","SOLUSD",1748972980690,20.80795574,161.04,160.99,20.80795574]
["bitfinex","SOLUSD",1748972981819,55.7836,161.06,160.99,20.80795574]
["bitfinex","SOLUSD",1748972981820,20.80795574,161.03,160.99,20.80795574]
["bitfinex","SOLUSD",1748972982201,20.80795574,161.03,160.98,21.23444045]
["bitfinex","SOLUSD",1748972983804,20.80795574,161.03,160.99,20.80795574]
["bitfinex","SOLUSD",1748972992109,20.80795574,161.03,160.98,21.23444045]
["bitfinex","SOLUSD",1748972993317,20.80795574,161.02,160.98,20.80795574]
["bitfinex","SOLUSD",1748972994732,20.80795574,161.03,160.98,20.80795574]
["bitfinex","SOLUSD",1748972997823,20.80795574,161.03,160.98,109.40795574]
["bitfinex","SOLUSD",1748973000739,20.80795574,160.99,160.96,88.6]
["bitfinex","SOLUSD",1748973001049,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973001223,20.80795574,160.99,160.94,20.80795574]
["bitfinex","SOLUSD",1748973002033,38.08,161.02,160.93,26.0]
["bitfinex","SOLUSD",1748973002034,20.80795574,160.98,160.93,26.0]
["bitfinex","SOLUSD",1748973002232,20.80795574,160.94,160.89,9.85563333]
["bitfinex","SOLUSD",1748973002433,20.80795574,160.93,160.89,8.33333333]
["bitfinex","SOLUSD",1748973002647,20.80795574,160.93,160.89,29.14128907]
["bitfinex","SOLUSD",1748973003146,6.21233802,160.97,160.89,29.14128907]
["bitfinex","SOLUSD",1748973003325,38.08,160.98,160.89,29.14128907]
["bitfinex","SOLUSD",1748973003326,20.80795574,160.94,160.89,29.14128907]
["bitfinex","SOLUSD",1748973004353,20.80795574,160.93,160.89,29.14128907]
["bitfinex","SOLUSD",1748973004558,38.08,160.98,160.9,20.95011731]
["bitfinex","SOLUSD",1748973004725,20.80795574,160.94,160.9,20.95011731]
["bitfinex","SOLUSD",1748973004926,20.80795574,160.94,160.9,0.14216157]
["bitfinex","SOLUSD",1748973005764,20.80795574,160.94,160.9,20.95011731]
["bitfinex","SOLUSD",1748973006063,20.80795574,160.96,160.92,20.80795574]
["bitfinex","SOLUSD",1748973006227,20.80795574,160.97,160.92,20.80795574]
["bitfinex","SOLUSD",1748973006421,17.9582,161.0,160.94,20.80795574]
["bitfinex","SOLUSD",1748973006624,38.76615574,161.0,160.95,20.80795574]
["bitfinex","SOLUSD",1748973007944,20.80795574,160.97,160.93,135.55011731]
["bitfinex","SOLUSD",1748973008147,20.80795574,160.96,160.93,88.74216157]
["bitfinex","SOLUSD",1748973008326,20.80795574,160.96,160.92,109.40795574]
["bitfinex","SOLUSD",1748973009044,20.80795574,160.94,160.9,88.74216157]
["bitfinex","SOLUSD",1748973009243,20.80795574,160.93,160.89,55.14128907]
["bitfinex","SOLUSD",1748973009445,20.80795574,160.93,160.89,29.14128907]
["bitfinex","SOLUSD",1748973009752,20.80795574,160.93,160.9,26.0]
["bitfinex","SOLUSD",1748973011046,20.80795574,160.93,160.89,29.14128907]
["bitfinex","SOLUSD",1748973011246,20.80795574,160.91,160.89,8.33333333]
["bitfinex","SOLUSD",1748973011951,20.80795574,160.9,160.89,8.33333333]
["bitfinex","SOLUSD",1748973012428,38.08,160.92,160.89,8.33333333]
["bitfinex","SOLUSD",1748973013050,20.80795574,160.91,160.89,8.33333333]
["bitfinex","SOLUSD",1748973014628,20.80795574,160.9,160.89,8.33333333]
["bitfinex","SOLUSD",1748973015248,20.80795574,160.9,160.86,20.80795574]
["bitfinex","SOLUSD",1748973017148,20.80795574,160.89,160.85,20.80795574]
["bitfinex","SOLUSD",1748973017349,20.80795574,160.89,160.85,109.40795574]
["bitfinex","SOLUSD",1748973017557,20.80795574,160.88,160.85,88.6]
["bitfinex","SOLUSD",1748973019357,38.08,160.92,160.85,88.6]
["bitfinex","SOLUSD",1748973019556,20.80795574,160.89,160.85,88.6]
["bitfinex","SOLUSD",1748973020357,20.80795574,160.89,160.85,109.40795574]
["bitfinex","SOLUSD",1748973020852,20.80795574,160.86,160.79,6.21903262]
["bitfinex","SOLUSD",1748973021044,20.80795574,160.86,160.82,20.80795574]
["bitfinex","SOLUSD",1748973021244,38.08,160.87,160.83,20.80795574]
["bitfinex","SOLUSD",1748973021446,38.08,160.87,160.84,20.80795574]
["bitfinex","SOLUSD",1748973021649,30.70795574,160.88,160.84,20.80795574]
["bitfinex","SOLUSD",1748973022847,9.9,160.88,160.84,20.80795574]
["bitfinex","SOLUSD",1748973023048,9.9,160.88,160.83,0.42648471]
["bitfinex","SOLUSD",1748973023359,9.9,160.88,160.84,20.80795574]
["bitfinex","SOLUSD",1748973023654,30.70795574,160.88,160.84,20.80795574]
["bitfinex","SOLUSD",1748973024164,9.9,160.88,160.84,20.80795574]
["bitfinex","SOLUSD",1748973024854,9.9,160.88,160.85,20.80795574]
["bitfinex","SOLUSD",1748973025664,20.80795574,160.9,160.86,20.80795574]
["bitfinex","SOLUSD",1748973025960,9.9,160.92,160.87,20.80795574]
["bitfinex","SOLUSD",1748973025961,30.70795574,160.92,160.87,20.80795574]
["bitfinex","SOLUSD",1748973026743,30.70795574,160.92,160.88,20.80795574]
["bitfinex","SOLUSD",1748973027252,20.80795574,160.91,160.87,20.80795574]
["bitfinex","SOLUSD",1748973027648,30.70795574,160.92,160.88,20.80795574]
["bitfinex","SOLUSD",1748973028639,9.9,160.92,160.89,20.80795574]
["bitfinex","SOLUSD",1748973028862,20.80795574,160.95,160.9,20.80795574]
["bitfinex","SOLUSD",1748973029060,9.9,160.96,160.92,20.80795574]
["bitfinex","SOLUSD",1748973029249,9.9,160.96,160.94,20.80795574]
["bitfinex","SOLUSD",1748973029564,66.96085574,160.98,160.93,20.80795574]
["bitfinex","SOLUSD",1748973029765,9.9,161.0,160.94,20.80795574]
["bitfinex","SOLUSD",1748973030059,20.80795574,160.99,160.92,26.28432314]
["bitfinex","SOLUSD",1748973030241,48.0,161.0,160.92,26.28432314]
["bitfinex","SOLUSD",1748973030242,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973030441,54.2112425,161.0,160.93,20.80795574]
["bitfinex","SOLUSD",1748973030645,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973031245,20.80795574,160.98,160.93,20.80795574]
["bitfinex","SOLUSD",1748973031574,54.2112425,161.0,160.94,20.80795574]
["bitfinex","SOLUSD",1748973031575,9.9,161.0,160.94,20.80795574]
["bitfinex","SOLUSD",1748973031763,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973032361,20.80795574,160.97,160.93,20.80795574]
["bitfinex","SOLUSD",1748973034574,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973036675,20.80795574,160.97,160.93,20.80795574]
["bitfinex","SOLUSD",1748973039048,20.80795574,160.97,160.93,109.40795574]
["bitfinex","SOLUSD",1748973039559,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973039755,9.9,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973039958,30.70795574,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973040458,30.70795574,161.0,160.95,20.80795574]
["bitfinex","SOLUSD",1748973041152,20.80795574,160.99,160.94,20.80795574]
["bitfinex","SOLUSD",1748973041350,20.80795574,160.97,160.93,109.55011731]
["bitfinex","SOLUSD",1748973045154,20.80795574,160.97,160.93,88.6]
["bitfinex","SOLUSD",1748973045360,20.80795574,160.97,160.93,109.40795574]
["bitfinex","SOLUSD",1748973046265,20.80795574,160.98,160.94,20.95011731]
["bitfinex","SOLUSD",1748973046467,9.9,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973047775,9.9,161.0,160.97,20.80795574]
["bitfinex","SOLUSD",1748973048075,9.88,161.04,160.99,20.80795574]
["bitfinex","SOLUSD",1748973048286,68.76795574,161.04,160.99,109.40795574]
["bitfinex","SOLUSD",1748973048480,30.68795574,161.04,160.99,109.40795574]
["bitfinex","SOLUSD",1748973049685,9.88,161.04,161.0,20.80795574]
["bitfinex","SOLUSD",1748973049866,30.68795574,161.04,161.0,0.14216157]
["bitfinex","SOLUSD",1748973050179,30.68795574,161.04,160.99,21.23444045]
["bitfinex","SOLUSD",1748973050361,20.80795574,161.02,160.94,26.0]
["bitfinex","SOLUSD",1748973050570,20.80795574,160.99,160.95,20.80795574]
["bitfinex","SOLUSD",1748973050779,20.80795574,160.99,160.94,46.80795574]
["bitfinex","SOLUSD",1748973051073,20.80795574,160.98,160.95,0.14216157]
["bitfinex","SOLUSD",1748973051282,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973051578,20.80795574,160.98,160.93,20.95011731]
["bitfinex","SOLUSD",1748973051887,20.80795574,160.98,160.94,0.14216157]
["bitfinex","SOLUSD",1748973052778,20.80795574,160.97,160.94,0.14216157]
["bitfinex","SOLUSD",1748973053864,20.80795574,160.97,160.93,20.80795574]
["bitfinex","SOLUSD",1748973056579,9.88,161.0,160.92,21.23444045]
["bitfinex","SOLUSD",1748973056580,20.80795574,160.96,160.92,21.23444045]
["bitfinex","SOLUSD",1748973057285,18.0391,161.0,160.93,20.80795574]
["bitfinex","SOLUSD",1748973057496,20.80795574,160.98,160.94,20.80795574]
["bitfinex","SOLUSD",1748973057699,30.68795574,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973058369,9.88,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973058781,20.80795574,161.01,160.96,20.80795574]
["bitfinex","SOLUSD",1748973058966,20.80795574,160.99,160.95,0.14216157]
["bitfinex","SOLUSD",1748973059283,20.80795574,160.99,160.95,88.74216157]
["bitfinex","SOLUSD",1748973059479,38.06,161.02,160.95,109.55011731]
["bitfinex","SOLUSD",1748973059681,20.80795574,160.99,160.95,109.55011731]
["bitfinex","SOLUSD",1748973060287,20.80795574,161.0,160.95,109.55011731]
["bitfinex","SOLUSD",1748973061078,20.80795574,161.0,160.96,20.80795574]
["bitfinex","SOLUSD",1748973062394,20.80795574,161.0,160.96,27.02063553]
["bitfinex","SOLUSD",1748973062695,9.88,161.04,161.0,0.28432314]
["bitfinex","SOLUSD",1748973062888,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748973063090,20.80795574,161.07,161.0,0.42648471]
["bitfinex","SOLUSD",1748973063091,9.88,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973063480,20.80795574,161.07,161.0,89.02648471]
["bitfinex","SOLUSD",1748973063679,20.80795574,161.07,161.02,20.80795574]
["bitfinex","SOLUSD",1748973064484,30.68795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973064796,30.68795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973065299,9.88,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973065594,30.68795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973066000,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748973066219,30.68795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973067184,9.88,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973067409,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748973068077,20.80795574,161.05,161.0,20.80795574]
["bitfinex","SOLUSD",1748973068410,20.80795574,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748973068977,9.88,161.08,161.02,20.95011731]
["bitfinex","SOLUSD",1748973069178,20.80795574,161.06,161.02,20.95011731]
["bitfinex","SOLUSD",1748973069987,20.80795574,161.06,161.01,0.14216157]
["bitfinex","SOLUSD",1748973069988,20.80795574,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748973071509,20.80795574,161.06,161.02,20.80795574]
["bitfinex","SOLUSD",1748973072399,9.88,161.08,161.02,20.80795574]
["bitfinex","SOLUSD",1748973072601,20.80795574,161.07,161.02,20.80795574]
["bitfinex","SOLUSD",1748973073003,30.68795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973073204,20.80795574,161.06,161.02,20.80795574]
["bitfinex","SOLUSD",1748973073403,20.80795574,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748973076290,47.94,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973076591,9.88,161.08,161.05,20.80795574]
["bitfinex","SOLUSD",1748973076795,34.0577,161.12,161.05,20.80795574]
["bitfinex","SOLUSD",1748973076796,20.80795574,161.1,161.05,20.80795574]
["bitfinex","SOLUSD",1748973076991,20.80795574,161.1,161.06,20.80795574]
["bitfinex","SOLUSD",1748973077513,20.80795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973077729,20.80795574,161.06,161.02,88.6]
["bitfinex","SOLUSD",1748973078028,20.80795574,161.06,161.01,20.80795574]
["bitfinex","SOLUSD",1748973078321,20.80795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973078532,20.80795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973079317,20.80795574,161.08,161.04,20.80795574]
["bitfinex","SOLUSD",1748973079820,20.80795574,161.08,161.03,20.80795574]
["bitfinex","SOLUSD",1748973080332,20.80795574,161.07,161.03,20.80795574]
["bitfinex","SOLUSD",1748973080534,20.80795574,161.07,161.03,109.40795574]
["bitfinex","SOLUSD",1748973081104,20.80795574,161.05,161.03,88.6]
["bitfinex","SOLUSD",1748973081524,24.8569735,161.1,161.03,88.6]
["bitfinex","SOLUSD",1748973081736,20.80795574,161.06,161.03,88.6]
["bitfinex","SOLUSD",1748973083330,38.06,161.07,161.03,88.6]
["bitfinex","SOLUSD",1748973083540,20.80795574,161.06,161.03,88.6]
["bitfinex","SOLUSD",1748973097363,30.68795574,161.09,161.04,21.23444045]
["bitfinex","SOLUSD",1748973097661,68.72795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973098040,30.68795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973098357,47.92,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973098750,9.88,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973098952,30.68795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973099760,20.80795574,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748973099962,20.80795574,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748973100145,58.84795574,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748973101867,38.04,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748973102062,38.04,161.07,161.05,20.80795574]
["bitfinex","SOLUSD",1748973102455,9.88,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973102766,68.72795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973103064,20.80795574,161.08,161.04,20.95011731]
["bitfinex","SOLUSD",1748973103558,68.72795574,161.09,161.05,20.80795574]
["bitfinex","SOLUSD",1748973103739,47.92,161.09,161.06,20.95011731]
["bitfinex","SOLUSD",1748973103938,9.88,161.09,161.06,20.95011731]
["bitfinex","SOLUSD",1748973104156,38.04,161.1,161.06,20.95011731]
["bitfinex","SOLUSD",1748973104349,58.84795574,161.1,161.06,20.95011731]
["bitfinex","SOLUSD",1748973106450,8.0577,161.12,161.06,20.95011731]
["bitfinex","SOLUSD",1748973106662,38.04,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973106964,20.80795574,161.12,161.08,20.80795574]
["bitfinex","SOLUSD",1748973107351,58.84795574,161.12,161.07,21.23444045]
["bitfinex","SOLUSD",1748973107758,58.84795574,161.12,161.08,20.80795574]
["bitfinex","SOLUSD",1748973108074,38.04,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748973108650,9.88,161.13,161.09,109.55011731]
["bitfinex","SOLUSD",1748973108949,38.04,161.14,161.1,20.80795574]
["bitfinex","SOLUSD",1748973109562,20.80795574,161.14,161.1,20.80795574]
["bitfinex","SOLUSD",1748973109764,58.84795574,161.14,161.1,20.80795574]
["bitfinex","SOLUSD",1748973110365,58.84795574,161.14,161.06,25.28486256]
["bitfinex","SOLUSD",1748973110554,58.84795574,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1748973111464,20.80795574,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1748973113869,58.84795574,161.14,161.1,0.14216157]
["bitfinex","SOLUSD",1748973114560,58.84795574,161.14,161.1,20.80795574]
["bitfinex","SOLUSD",1748973114962,9.88,161.17,161.13,21.09227888]
["bitfinex","SOLUSD",1748973115264,1.5947,161.2,161.16,20.80795574]
["bitfinex","SOLUSD",1748973115464,30.68795574,161.21,161.16,20.80795574]
["bitfinex","SOLUSD",1748973115675,3.5565244,161.2,161.17,21.23444045]
["bitfinex","SOLUSD",1748973115874,9.88,161.21,161.17,21.23444045]
["bitfinex","SOLUSD",1748973116177,20.80795574,161.22,161.17,21.23444045]
["bitfinex","SOLUSD",1748973116351,53.6,161.28,161.21,20.80795574]
["bitfinex","SOLUSD",1748973116552,20.80795574,161.27,161.23,20.80795574]
["bitfinex","SOLUSD",1748973117278,20.80795574,161.28,161.23,20.80795574]
["bitfinex","SOLUSD",1748973117596,58.92795574,161.28,161.23,20.80795574]
["bitfinex","SOLUSD",1748973117918,20.80795574,161.28,161.23,20.80795574]
["bitfinex","SOLUSD",1748973118203,56.0665,161.29,161.24,20.80795574]
["bitfinex","SOLUSD",1748973118411,20.80795574,161.28,161.24,20.80795574]
["bitfinex","SOLUSD",1748973119673,27.00836768,161.28,161.24,20.80795574]
["bitfinex","SOLUSD",1748973120782,20.80795574,161.27,161.19,0.42648471]
["bitfinex","SOLUSD",1748973121081,20.80795574,161.27,161.22,20.80795574]
["bitfinex","SOLUSD",1748973121588,6.20041194,161.28,161.22,20.80795574]
["bitfinex","SOLUSD",1748973121999,20.80795574,161.27,161.22,20.80795574]
["bitfinex","SOLUSD",1748973122183,6.20041194,161.28,161.22,20.80795574]
["bitfinex","SOLUSD",1748973122507,27.00836768,161.28,161.23,20.80795574]
["bitfinex","SOLUSD",1748973122802,9.88,161.29,161.26,20.80795574]
["bitfinex","SOLUSD",1748973123197,36.88813075,161.29,161.25,20.80795574]
["bitfinex","SOLUSD",1748973123398,20.80795574,161.27,161.23,20.80795574]
["bitfinex","SOLUSD",1748973123900,20.80795574,161.28,161.23,20.80795574]
["bitfinex","SOLUSD",1748973124900,20.80795574,161.26,161.22,20.95011731]
["bitfinex","SOLUSD",1748973125416,20.80795574,161.27,161.23,20.80795574]
["bitfinex","SOLUSD",1748973125605,20.80795574,161.27,161.22,20.80795574]
["bitfinex","SOLUSD",1748973125801,27.00950612,161.25,161.21,20.95011731]
["bitfinex","SOLUSD",1748973126107,20.80795574,161.24,161.2,26.0]
["bitfinex","SOLUSD",1748973126311,20.80795574,161.22,161.18,20.80795574]
["bitfinex","SOLUSD",1748973126511,20.80795574,161.22,161.19,0.14216157]
["bitfinex","SOLUSD",1748973126895,20.80795574,161.23,161.19,0.14216157]
["bitfinex","SOLUSD",1748973127324,20.80795574,161.23,161.19,20.95011731]
["bitfinex","SOLUSD",1748973127526,20.80795574,161.23,161.17,26.28432314]
["bitfinex","SOLUSD",1748973127836,20.80795574,161.22,161.17,46.95011731]
["bitfinex","SOLUSD",1748973128014,20.80795574,161.21,161.17,20.80795574]
["bitfinex","SOLUSD",1748973128207,20.80795574,161.21,161.16,88.6]
["bitfinex","SOLUSD",1748973128519,20.80795574,161.2,161.16,0.14216157]
["bitfinex","SOLUSD",1748973128700,20.80795574,161.2,161.16,20.80795574]
["bitfinex","SOLUSD",1748973129417,20.80795574,161.2,161.15,88.74216157]
["bitfinex","SOLUSD",1748973129606,20.80795574,161.2,161.16,0.14216157]
["bitfinex","SOLUSD",1748973129800,20.80795574,161.2,161.15,20.80795574]
["bitfinex","SOLUSD",1748973130127,20.80795574,161.19,161.15,0.14216157]
["bitfinex","SOLUSD",1748973130503,20.80795574,161.18,161.14,88.6]
["bitfinex","SOLUSD",1748973130707,20.80795574,161.18,161.14,20.80795574]
["bitfinex","SOLUSD",1748973131304,20.80795574,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748973131900,27.01221951,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748973132094,20.80795574,161.17,161.12,20.80795574]
["bitfinex","SOLUSD",1748973132321,20.80795574,161.16,161.12,20.80795574]
["bitfinex","SOLUSD",1748973132504,20.80795574,161.16,161.11,20.80795574]
["bitfinex","SOLUSD",1748973132706,20.80795574,161.15,161.1,20.95011731]
["bitfinex","SOLUSD",1748973132904,20.80795574,161.16,161.11,20.80795574]
["bitfinex","SOLUSD",1748973134520,20.80795574,161.17,161.12,20.80795574]
["bitfinex","SOLUSD",1748973134796,20.80795574,161.18,161.13,21.09227888]
["bitfinex","SOLUSD",1748973135199,20.80795574,161.17,161.13,0.28432314]
["bitfinex","SOLUSD",1748973135408,20.80795574,161.17,161.13,21.09227888]
["bitfinex","SOLUSD",1748973135696,20.80795574,161.16,161.12,20.80795574]
["bitfinex","SOLUSD",1748973137119,20.80795574,161.17,161.12,20.80795574]
["bitfinex","SOLUSD",1748973137918,44.3838714,161.19,161.1,0.42648471]
["bitfinex","SOLUSD",1748973137919,20.80795574,161.16,161.11,20.80795574]
["bitfinex","SOLUSD",1748973138305,6.20462566,161.18,161.11,20.80795574]
["bitfinex","SOLUSD",1748973138511,20.80795574,161.16,161.11,20.80795574]
["bitfinex","SOLUSD",1748973139518,20.80795574,161.17,161.13,0.14216157]
["bitfinex","SOLUSD",1748973139717,20.80795574,161.19,161.14,20.80795574]
["bitfinex","SOLUSD",1748973140125,20.80795574,161.18,161.14,20.80795574]
["bitfinex","SOLUSD",1748973140736,20.80795574,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748973142740,20.80795574,161.18,161.14,20.95011731]
["bitfinex","SOLUSD",1748973143546,20.80795574,161.19,161.14,20.95011731]
["bitfinex","SOLUSD",1748973145849,20.80795574,161.19,161.15,20.80795574]
["bitfinex","SOLUSD",1748973146546,20.80795574,161.21,161.16,20.80795574]
["bitfinex","SOLUSD",1748973146752,20.80795574,161.21,161.17,20.80795574]
["bitfinex","SOLUSD",1748973147547,7.8083,161.22,161.17,20.80795574]
["bitfinex","SOLUSD",1748973147752,20.80795574,161.22,161.18,20.80795574]
["bitfinex","SOLUSD",1748973147947,9.86,161.23,161.19,20.80795574]
["bitfinex","SOLUSD",1748973148153,1.5188,161.26,161.22,20.80795574]
["bitfinex","SOLUSD",1748973148342,9.96,161.27,161.24,20.80795574]
["bitfinex","SOLUSD",1748973148544,28.86195574,161.3,161.25,20.80795574]
["bitfinex","SOLUSD",1748973148752,20.80795574,161.29,161.24,20.80795574]
["bitfinex","SOLUSD",1748973149339,20.80795574,161.28,161.24,20.80795574]
["bitfinex","SOLUSD",1748973150765,20.80795574,161.25,161.16,1.5783]
["bitfinex","SOLUSD",1748973150961,20.80795574,161.23,161.18,20.80795574]
["bitfinex","SOLUSD",1748973151163,20.80795574,161.24,161.19,20.80795574]
["bitfinex","SOLUSD",1748973152853,20.80795574,161.23,161.19,20.80795574]
["bitfinex","SOLUSD",1748973153140,20.80795574,161.23,161.18,20.80795574]
["bitfinex","SOLUSD",1748973153350,20.80795574,161.22,161.18,88.6]
["bitfinex","SOLUSD",1748973153938,20.80795574,161.22,161.18,109.40795574]
["bitfinex","SOLUSD",1748973157870,20.80795574,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973158077,20.80795574,161.19,161.12,1.72046157]
["bitfinex","SOLUSD",1748973158278,20.80795574,161.17,161.16,26.0]
["bitfinex","SOLUSD",1748973158483,20.80795574,161.18,161.16,26.0]
["bitfinex","SOLUSD",1748973158780,20.80795574,161.18,161.14,26.0]
["bitfinex","SOLUSD",1748973159366,20.80795574,161.17,161.12,46.80795574]
["bitfinex","SOLUSD",1748973160086,20.80795574,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973161835,20.80795574,161.16,161.12,26.0]
["bitfinex","SOLUSD",1748973162004,20.80795574,161.16,161.12,46.80795574]
["bitfinex","SOLUSD",1748973162837,20.80795574,161.16,161.12,20.80795574]
["bitfinex","SOLUSD",1748973163036,20.80795574,161.16,161.12,0.14216157]
["bitfinex","SOLUSD",1748973164340,20.80795574,161.16,161.12,20.95011731]
["bitfinex","SOLUSD",1748973164823,38.1,161.17,161.12,20.95011731]
["bitfinex","SOLUSD",1748973165029,20.80795574,161.16,161.12,20.95011731]
["bitfinex","SOLUSD",1748973166203,20.80795574,161.16,161.12,109.55011731]
["bitfinex","SOLUSD",1748973166819,38.1,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973167125,20.80795574,161.16,161.12,109.40795574]
["bitfinex","SOLUSD",1748973167610,65.11264153,161.17,161.12,109.40795574]
["bitfinex","SOLUSD",1748973167927,20.80795574,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973168518,20.80795574,161.16,161.12,109.40795574]
["bitfinex","SOLUSD",1748973170666,20.80795574,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973170840,27.01309335,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973172040,20.80795574,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973172670,20.80795574,161.16,161.12,109.40795574]
["bitfinex","SOLUSD",1748973173169,58.90795574,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973174449,65.11262572,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973174653,65.11262572,161.17,161.12,109.40795574]
["bitfinex","SOLUSD",1748973175567,20.80795574,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973175752,20.80795574,161.16,161.12,109.40795574]
["bitfinex","SOLUSD",1748973176845,27.01298667,161.16,161.12,109.40795574]
["bitfinex","SOLUSD",1748973180253,27.01298667,161.16,161.12,88.6]
["bitfinex","SOLUSD",1748973180453,20.80795574,161.15,161.12,88.6]
["bitfinex","SOLUSD",1748973180754,20.80795574,161.13,161.12,88.6]
["bitfinex","SOLUSD",1748973180960,20.80795574,161.13,161.08,109.40795574]
["bitfinex","SOLUSD",1748973181161,20.80795574,161.12,161.08,109.40795574]
["bitfinex","SOLUSD",1748973181364,38.08,161.11,161.08,109.40795574]
["bitfinex","SOLUSD",1748973184392,38.08,161.11,161.1,20.80795574]
["bitfinex","SOLUSD",1748973184597,38.08,161.14,161.1,20.80795574]
["bitfinex","SOLUSD",1748973184888,38.08,161.14,161.13,20.80795574]
["bitfinex","SOLUSD",1748973185057,9.94,161.16,161.13,109.40795574]
["bitfinex","SOLUSD",1748973185260,48.02,161.16,161.15,20.80795574]
["bitfinex","SOLUSD",1748973185484,9.94,161.16,161.15,20.80795574]
["bitfinex","SOLUSD",1748973190399,38.06,161.18,161.15,109.40795574]
["bitfinex","SOLUSD",1748973190601,38.06,161.18,161.17,20.80795574]
["bitfinex","SOLUSD",1748973191184,38.06,161.18,161.15,109.40795574]
["bitfinex","SOLUSD",1748973191603,44.26427823,161.18,161.15,109.40795574]
["bitfinex","SOLUSD",1748973191937,65.07223397,161.18,161.13,20.80795574]
["bitfinex","SOLUSD",1748973192236,65.07223397,161.18,161.14,20.80795574]
["bitfinex","SOLUSD",1748973192415,20.80795574,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973193302,27.01275622,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973193729,20.80795574,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973193938,58.86795574,161.18,161.13,20.80795574]
["bitfinex","SOLUSD",1748973194921,65.07222209,161.18,161.13,20.80795574]
["bitfinex","SOLUSD",1748973195120,65.07222209,161.18,161.14,20.80795574]
["bitfinex","SOLUSD",1748973197008,65.07222209,161.18,161.13,20.80795574]
["bitfinex","SOLUSD",1748973198145,9.88,161.17,161.13,20.80795574]
["bitfinex","SOLUSD",1748973199846,9.88,161.17,161.16,20.80795574]
["bitfinex","SOLUSD",1748973201574,9.88,161.17,161.16,109.40795574]
["bitfinex","SOLUSD",1748973201883,16.08462865,161.17,161.16,88.6]
["bitfinex","SOLUSD",1748973202087,36.89258439,161.17,161.16,88.6]
["bitfinex","SOLUSD",1748973204790,36.89258439,161.17,161.13,109.40795574]
["bitfinex","SOLUSD",1748973204987,38.04,161.16,161.13,109.40795574]
["bitfinex","SOLUSD",1748973206010,20.80795574,161.15,161.13,88.6]
["bitfinex","SOLUSD",1748973206675,6.20578379,161.14,161.13,88.6]
["bitfinex","SOLUSD",1748973206876,6.20578379,161.14,161.1,109.40795574]
["bitfinex","SOLUSD",1748973207077,38.04,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973209589,44.24620454,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973209790,38.04,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973213595,44.24625549,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973213787,38.04,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973214512,44.24628438,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748973214809,65.05424012,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748973217520,27.01457303,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748973217717,58.84795574,161.11,161.1,88.6]
["bitfinex","SOLUSD",1748973218339,68.72795574,161.11,161.1,88.6]
["bitfinex","SOLUSD",1748973219502,68.72795574,161.11,161.07,20.80795574]
["bitfinex","SOLUSD",1748973219701,47.92,161.11,161.07,109.40795574]
["bitfinex","SOLUSD",1748973220899,47.92,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973221400,47.92,161.11,161.07,109.40795574]
["bitfinex","SOLUSD",1748973222127,74.93503114,161.11,161.07,109.40795574]
["bitfinex","SOLUSD",1748973222427,74.93503114,161.11,161.07,88.6]
["bitfinex","SOLUSD",1748973223714,74.93503114,161.11,161.07,109.40795574]
["bitfinex","SOLUSD",1748973225728,47.92,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973225924,47.92,161.11,161.07,88.6]
["bitfinex","SOLUSD",1748973226128,47.92,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973226614,38.04,161.1,161.08,20.80795574]
["bitfinex","SOLUSD",1748973226940,38.04,161.1,161.07,109.40795574]
["bitfinex","SOLUSD",1748973227136,38.04,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973231139,65.0553418,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973232719,58.84795574,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973233450,38.04,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973233741,38.04,161.1,161.07,109.40795574]
["bitfinex","SOLUSD",1748973234121,38.04,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973236036,38.04,161.1,161.08,20.80795574]
["bitfinex","SOLUSD",1748973236249,38.04,161.1,161.07,109.40795574]
["bitfinex","SOLUSD",1748973239142,9.88,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973239344,38.04,161.1,161.09,20.80795574]
["bitfinex","SOLUSD",1748973239650,38.04,161.1,161.08,20.80795574]
["bitfinex","SOLUSD",1748973242141,47.92,161.11,161.08,20.80795574]
["bitfinex","SOLUSD",1748973242445,9.88,161.11,161.1,20.80795574]
["bitfinex","SOLUSD",1748973242740,38.04,161.12,161.1,20.80795574]
["bitfinex","SOLUSD",1748973243240,38.04,161.12,161.1,109.40795574]
["bitfinex","SOLUSD",1748973243845,20.80795574,161.14,161.1,109.40795574]
["bitfinex","SOLUSD",1748973243846,38.04,161.13,161.1,109.40795574]
["bitfinex","SOLUSD",1748973244426,9.88,161.15,161.1,109.40795574]
["bitfinex","SOLUSD",1748973244427,9.88,161.15,161.12,20.80795574]
["bitfinex","SOLUSD",1748973244621,38.04,161.14,161.12,109.40795574]
["bitfinex","SOLUSD",1748973246927,9.88,161.15,161.13,20.80795574]
["bitfinex","SOLUSD",1748973247131,47.92,161.15,161.14,20.80795574]
["bitfinex","SOLUSD",1748973247650,9.88,161.15,161.14,20.80795574]
["bitfinex","SOLUSD",1748973248827,9.88,161.15,161.13,20.80795574]
["bitfinex","SOLUSD",1748973249344,47.92,161.15,161.13,20.80795574]
["bitfinex","SOLUSD",1748973250933,47.92,161.15,161.14,20.80795574]
["bitfinex","SOLUSD",1748973252124,47.92,161.15,161.14,109.40795574]
["bitfinex","SOLUSD",1748973255651,9.88,161.15,161.14,109.40795574]
["bitfinex","SOLUSD",1748973255834,38.02,161.16,161.14,109.40795574]
["bitfinex","SOLUSD",1748973256033,38.02,161.17,161.15,20.80795574]
["bitfinex","SOLUSD",1748973257454,38.02,161.17,161.14,109.40795574]
["bitfinex","SOLUSD",1748973257649,38.02,161.17,161.14,88.6]
["bitfinex","SOLUSD",1748973259656,27.01228934,161.18,161.14,88.6]
["bitfinex","SOLUSD",1748973259958,38.02,161.16,161.14,88.6]
["bitfinex","SOLUSD",1748973261939,38.02,161.16,161.14,109.40795574]
["bitfinex","SOLUSD",1748973262359,38.02,161.16,161.15,20.80795574]
["bitfinex","SOLUSD",1748973262760,9.88,161.19,161.15,20.80795574]
["bitfinex","SOLUSD",1748973262960,38.02,161.18,161.15,109.40795574]
["bitfinex","SOLUSD",1748973265449,38.02,161.17,161.15,109.40795574]
["bitfinex","SOLUSD",1748973266152,9.88,161.19,161.16,20.80795574]
["bitfinex","SOLUSD",1748973266360,47.9,161.19,161.18,20.80795574]
["bitfinex","SOLUSD",1748973266557,9.88,161.23,161.18,20.80795574]
["bitfinex","SOLUSD",1748973266867,9.88,161.23,161.2,20.80795574]
["bitfinex","SOLUSD",1748973267364,38.02,161.22,161.2,20.80795574]
["bitfinex","SOLUSD",1748973268857,20.80795574,161.21,161.17,20.80795574]
["bitfinex","SOLUSD",1748973269163,58.82795574,161.2,161.16,109.40795574]
["bitfinex","SOLUSD",1748973269354,38.02,161.19,161.16,109.40795574]
["bitfinex","SOLUSD",1748973269659,38.02,161.19,161.16,20.80795574]
["bitfinex","SOLUSD",1748973271867,65.03184494,161.19,161.15,20.80795574]
["bitfinex","SOLUSD",1748973272162,65.03184494,161.19,161.12,114.88432314]
["bitfinex","SOLUSD",1748973272163,65.03184494,161.19,161.14,20.80795574]
["bitfinex","SOLUSD",1748973272662,20.80795574,161.18,161.14,109.40795574]
["bitfinex","SOLUSD",1748973273638,74.89184494,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973274559,68.68795574,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973275865,74.89193213,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973279062,68.68795574,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973279264,74.89187604,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973280771,74.89187604,161.19,161.15,20.80795574]
["bitfinex","SOLUSD",1748973282860,74.89187604,161.19,161.14,109.40795574]
["bitfinex","SOLUSD",1748973285674,9.86,161.19,161.16,20.80795574]
["bitfinex","SOLUSD",1748973285874,38.0,161.18,161.16,20.80795574]
["bitfinex","SOLUSD",1748973286575,38.0,161.18,161.15,20.80795574]
["bitfinex","SOLUSD",1748973287088,38.0,161.17,161.15,20.80795574]
["bitfinex","SOLUSD",1748973290581,38.0,161.17,161.15,109.40795574]
["bitfinex","SOLUSD",1748973293379,38.0,161.17,161.15,101.89520063]
["bitfinex","SOLUSD",1748973294081,38.0,161.17,161.16,13.29520063]
["bitfinex","SOLUSD",1748973295496,38.0,161.17,161.15,101.89520063]
["bitfinex","SOLUSD",1748973301276,38.0,161.17,161.15,88.6]
["bitfinex","SOLUSD",1748973303279,38.0,161.17,161.16,13.29520063]
["bitfinex","SOLUSD",1748973306502,38.0,161.19,161.16,13.29520063]
["bitfinex","SOLUSD",1748973306800,38.0,161.19,161.18,13.29520063]
["bitfinex","SOLUSD",1748973307005,9.86,161.2,161.18,13.29520063]
["bitfinex","SOLUSD",1748973307189,6.20209728,161.24,161.15,88.6]
["bitfinex","SOLUSD",1748973307190,9.86,161.24,161.19,13.29520063]
["bitfinex","SOLUSD",1748973307396,9.86,161.24,161.23,13.29520063]
["bitfinex","SOLUSD",1748973307591,8.1069,161.27,161.23,13.29520063]
["bitfinex","SOLUSD",1748973307788,38.0,161.26,161.25,13.29520063]
["bitfinex","SOLUSD",1748973307987,38.0,161.26,161.24,13.29520063]
["bitfinex","SOLUSD",1748973308210,38.0,161.26,161.23,13.29520063]
["bitfinex","SOLUSD",1748973308912,38.0,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1748973309213,44.20129111,161.26,161.23,13.29520063]
["bitfinex","SOLUSD",1748973309376,44.20129111,161.26,161.22,13.29520063]
["bitfinex","SOLUSD",1748973309816,19.49649174,161.26,161.22,13.29520063]
["bitfinex","SOLUSD",1748973309993,38.0,161.25,161.21,13.29520063]
["bitfinex","SOLUSD",1748973310997,38.0,161.25,161.22,13.29520063]
["bitfinex","SOLUSD",1748973311211,38.0,161.25,161.22,20.75516092]
["bitfinex","SOLUSD",1748973312179,38.0,161.25,161.19,0.14216157]
["bitfinex","SOLUSD",1748973312386,38.0,161.25,161.16,0.14216157]
["bitfinex","SOLUSD",1748973312387,46.75516092,161.23,161.16,0.14216157]
["bitfinex","SOLUSD",1748973312697,94.61516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973314180,68.61516092,161.22,161.16,88.6]
["bitfinex","SOLUSD",1748973314416,68.61516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973315008,68.61516092,161.22,161.17,20.75516092]
["bitfinex","SOLUSD",1748973320620,68.61516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973321221,47.86,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973323227,47.84,161.22,161.2,20.75516092]
["bitfinex","SOLUSD",1748973325914,47.84,161.22,161.2,88.6]
["bitfinex","SOLUSD",1748973326606,20.75516092,161.21,161.16,88.6]
["bitfinex","SOLUSD",1748973326811,20.75516092,161.2,161.16,20.75516092]
["bitfinex","SOLUSD",1748973327115,20.75516092,161.21,161.16,20.75516092]
["bitfinex","SOLUSD",1748973327418,47.84,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973327616,9.86,161.22,161.21,20.75516092]
["bitfinex","SOLUSD",1748973327927,37.98,161.24,161.21,20.75516092]
["bitfinex","SOLUSD",1748973328124,37.98,161.24,161.22,20.75516092]
["bitfinex","SOLUSD",1748973328743,37.98,161.25,161.22,20.75516092]
["bitfinex","SOLUSD",1748973329039,20.75516092,161.24,161.18,88.6]
["bitfinex","SOLUSD",1748973329331,20.75516092,161.23,161.19,20.75516092]
["bitfinex","SOLUSD",1748973329745,58.73516092,161.22,161.18,88.6]
["bitfinex","SOLUSD",1748973329911,58.73516092,161.22,161.17,20.75516092]
["bitfinex","SOLUSD",1748973330747,58.73516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973331875,68.59516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973332637,68.59516092,161.22,161.17,20.75516092]
["bitfinex","SOLUSD",1748973334949,68.59516092,161.22,161.17,109.35516092]
["bitfinex","SOLUSD",1748973336651,68.59516092,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973338972,47.84,161.22,161.18,20.75516092]
["bitfinex","SOLUSD",1748973339339,9.86,161.22,161.2,20.75516092]
["bitfinex","SOLUSD",1748973339668,26.0,161.26,161.21,20.75516092]
["bitfinex","SOLUSD",1748973339669,37.98,161.24,161.21,20.75516092]
["bitfinex","SOLUSD",1748973339861,37.98,161.24,161.18,6.20408966]
["bitfinex","SOLUSD",1748973339862,9.86,161.26,161.22,20.75516092]
["bitfinex","SOLUSD",1748973340062,37.98,161.25,161.22,20.75516092]
["bitfinex","SOLUSD",1748973342053,37.98,161.25,161.23,20.75516092]
["bitfinex","SOLUSD",1748973342446,47.84,161.26,161.23,20.75516092]
["bitfinex","SOLUSD",1748973342976,9.86,161.26,161.23,20.75516092]
["bitfinex","SOLUSD",1748973343173,47.84,161.26,161.23,20.75516092]
["bitfinex","SOLUSD",1748973343636,47.84,161.26,161.2,0.14216157]
["bitfinex","SOLUSD",1748973343841,74.79635632,161.26,161.21,20.75516092]
["bitfinex","SOLUSD",1748973344039,68.59516092,161.26,161.21,20.75516092]
["bitfinex","SOLUSD",1748973344259,37.98,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973345255,58.73516092,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973345858,64.93671413,161.25,161.2,20.75516092]
["bitfinex","SOLUSD",1748973346351,58.73516092,161.25,161.2,20.75516092]
["bitfinex","SOLUSD",1748973346557,58.73516092,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973349164,37.98,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973349365,58.73516092,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973349603,37.98,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973349760,58.73516092,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973351172,64.93684326,161.25,161.21,20.75516092]
["bitfinex","SOLUSD",1748973351952,64.93684326,161.25,161.2,20.75516092]
["bitfinex","SOLUSD",1748973352467,37.98,161.25,161.22,20.75516092]
["bitfinex","SOLUSD",1748973352784,37.98,161.25,161.23,20.75516092]
["bitfinex","SOLUSD",1748973353148,37.98,161.25,161.22,109.35516092]
["bitfinex","SOLUSD",1748973354269,9.86,161.26,161.23,20.75516092]
["bitfinex","SOLUSD",1748973354604,9.86,161.26,161.24,20.75516092]
["bitfinex","SOLUSD",1748973354766,9.86,161.26,161.25,20.75516092]
["bitfinex","SOLUSD",1748973354968,37.98,161.28,161.25,20.75516092]
["bitfinex","SOLUSD",1748973355168,37.98,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973355789,58.73516092,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973357688,37.98,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973357872,37.98,161.28,161.22,88.6]
["bitfinex","SOLUSD",1748973358065,20.75516092,161.29,161.24,20.75516092]
["bitfinex","SOLUSD",1748973358400,37.98,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973360294,20.75516092,161.29,161.24,20.75516092]
["bitfinex","SOLUSD",1748973360598,37.96,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973360791,20.75516092,161.29,161.25,20.75516092]
["bitfinex","SOLUSD",1748973360998,37.96,161.28,161.25,20.75516092]
["bitfinex","SOLUSD",1748973361509,20.75516092,161.29,161.25,20.75516092]
["bitfinex","SOLUSD",1748973361677,37.96,161.28,161.25,20.75516092]
["bitfinex","SOLUSD",1748973364201,30.59516092,161.3,161.25,109.35516092]
["bitfinex","SOLUSD",1748973364371,37.96,161.29,161.26,20.75516092]
["bitfinex","SOLUSD",1748973364909,58.71516092,161.29,161.25,109.35516092]
["bitfinex","SOLUSD",1748973365202,20.75516092,161.28,161.23,20.75516092]
["bitfinex","SOLUSD",1748973365374,20.75516092,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973366710,64.91533079,161.29,161.24,20.75516092]
["bitfinex","SOLUSD",1748973367379,26.0,161.28,161.24,20.75516092]
["bitfinex","SOLUSD",1748973368381,26.0,161.28,161.25,20.75516092]
["bitfinex","SOLUSD",1748973369479,37.96,161.29,161.25,20.75516092]
["bitfinex","SOLUSD",1748973369682,58.71516092,161.29,161.25,20.75516092]
["bitfinex","SOLUSD",1748973369909,64.91519524,161.29,161.24,20.75516092]
["bitfinex","SOLUSD",1748973370290,64.91519524,161.29,161.24,109.35516092]
["bitfinex","SOLUSD",1748973370689,58.71516092,161.29,161.25,20.75516092]
["bitfinex","SOLUSD",1748973373415,51.23900138,161.29,161.25,13.27900138]
["bitfinex","SOLUSD",1748973373795,37.96,161.29,161.25,13.27900138]
["bitfinex","SOLUSD",1748973375306,51.23900138,161.29,161.25,13.27900138]
["bitfinex","SOLUSD",1748973376192,51.23900138,161.29,161.25,101.87900138]
["bitfinex","SOLUSD",1748973376391,57.43902967,161.29,161.25,101.87900138]
["bitfinex","SOLUSD",1748973378720,51.23900138,161.29,161.25,101.87900138]
["bitfinex","SOLUSD",1748973378901,37.96,161.28,161.25,101.87900138]
["bitfinex","SOLUSD",1748973380419,23.11900138,161.3,161.25,101.87900138]
["bitfinex","SOLUSD",1748973380619,51.23900138,161.29,161.25,101.87900138]
["bitfinex","SOLUSD",1748973382006,51.23900138,161.29,161.25,88.6]
["bitfinex","SOLUSD",1748973382208,13.27900138,161.28,161.25,88.6]
["bitfinex","SOLUSD",1748973382737,51.23900138,161.28,161.24,13.27900138]
["bitfinex","SOLUSD",1748973383299,37.96,161.28,161.24,13.27900138]
["bitfinex","SOLUSD",1748973384103,37.96,161.28,161.25,13.27900138]
["bitfinex","SOLUSD",1748973386322,37.96,161.28,161.24,13.27900138]
["bitfinex","SOLUSD",1748973386603,51.23900138,161.28,161.23,13.27900138]
["bitfinex","SOLUSD",1748973386822,13.27900138,161.25,161.2,13.27900138]
["bitfinex","SOLUSD",1748973387021,13.27900138,161.24,161.2,13.27900138]
["bitfinex","SOLUSD",1748973388330,51.23900138,161.25,161.2,13.27900138]
["bitfinex","SOLUSD",1748973389226,51.23900138,161.25,161.21,13.27900138]
["bitfinex","SOLUSD",1748973389427,37.96,161.25,161.21,13.27900138]
["bitfinex","SOLUSD",1748973390512,51.23900138,161.25,161.19,0.42648471]
["bitfinex","SOLUSD",1748973390748,51.23900138,161.25,161.2,13.27900138]
["bitfinex","SOLUSD",1748973391029,13.27900138,161.24,161.2,101.87900138]
["bitfinex","SOLUSD",1748973391210,57.44066928,161.25,161.2,101.87900138]
["bitfinex","SOLUSD",1748973391411,51.23900138,161.25,161.2,101.87900138]
["bitfinex","SOLUSD",1748973391633,51.23900138,161.25,161.21,13.27900138]
["bitfinex","SOLUSD",1748973392834,51.23900138,161.25,161.2,88.6]
["bitfinex","SOLUSD",1748973392835,51.23900138,161.25,161.2,101.87900138]
["bitfinex","SOLUSD",1748973394208,57.44055831,161.25,161.2,101.87900138]
["bitfinex","SOLUSD",1748973394605,13.27900138,161.24,161.2,88.6]
["bitfinex","SOLUSD",1748973394834,44.16155693,161.25,161.2,88.6]
["bitfinex","SOLUSD",1748973394835,13.27900138,161.22,161.2,88.6]
["bitfinex","SOLUSD",1748973395335,13.27900138,161.21,161.15,88.88432314]
["bitfinex","SOLUSD",1748973395532,13.27900138,161.21,161.16,13.27900138]
["bitfinex","SOLUSD",1748973397436,20.76963982,161.19,161.14,45.18875807]
["bitfinex","SOLUSD",1748973397648,20.76963982,161.18,161.14,45.18875807]
["bitfinex","SOLUSD",1748973398532,20.76963982,161.18,161.14,20.76963982]
["bitfinex","SOLUSD",1748973400533,58.72963982,161.19,161.14,20.76963982]
["bitfinex","SOLUSD",1748973400749,58.72963982,161.19,161.15,20.76963982]
["bitfinex","SOLUSD",1748973402843,58.72963982,161.19,161.15,109.36963982]
["bitfinex","SOLUSD",1748973404257,37.96,161.19,161.15,109.36963982]
["bitfinex","SOLUSD",1748973404439,9.84,161.2,161.16,20.76963982]
["bitfinex","SOLUSD",1748973404632,47.8,161.2,161.16,20.76963982]
["bitfinex","SOLUSD",1748973406340,47.8,161.2,161.17,20.76963982]
["bitfinex","SOLUSD",1748973407964,47.8,161.2,161.15,88.6]
["bitfinex","SOLUSD",1748973407965,47.8,161.2,161.18,20.76963982]
["bitfinex","SOLUSD",1748973408758,47.8,161.2,161.18,109.36963982]
["bitfinex","SOLUSD",1748973408954,47.8,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973409707,74.7731263,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973411455,47.8,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973411660,68.56963982,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973412555,47.8,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973417367,54.00351306,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973418453,20.76963982,161.19,161.18,88.6]
["bitfinex","SOLUSD",1748973420058,74.77315288,161.2,161.18,88.6]
["bitfinex","SOLUSD",1748973420669,20.76963982,161.19,161.15,88.6]
["bitfinex","SOLUSD",1748973420857,20.76963982,161.16,161.13,88.6]
["bitfinex","SOLUSD",1748973421054,20.76963982,161.16,161.11,20.76963982]
["bitfinex","SOLUSD",1748973421055,20.76963982,161.14,161.11,88.6]
["bitfinex","SOLUSD",1748973421266,20.76963982,161.12,161.11,88.6]
["bitfinex","SOLUSD",1748973421461,20.76963982,161.12,161.07,109.36963982]
["bitfinex","SOLUSD",1748973421775,37.96,161.11,161.08,20.76963982]
["bitfinex","SOLUSD",1748973424469,58.72963982,161.11,161.07,109.36963982]
["bitfinex","SOLUSD",1748973424771,37.96,161.11,161.07,109.36963982]
["bitfinex","SOLUSD",1748973425564,37.96,161.11,161.07,88.6]
["bitfinex","SOLUSD",1748973425761,20.76963982,161.09,161.05,29.10297315]
["bitfinex","SOLUSD",1748973425965,58.72963982,161.09,161.05,8.33333333]
["bitfinex","SOLUSD",1748973426155,20.76963982,161.08,161.05,8.33333333]
["bitfinex","SOLUSD",1748973426363,37.96,161.07,161.05,8.33333333]
["bitfinex","SOLUSD",1748973427686,58.72963982,161.07,161.05,8.33333333]
["bitfinex","SOLUSD",1748973427858,37.96,161.07,161.05,7.83333333]
["bitfinex","SOLUSD",1748973430262,58.72963982,161.07,161.05,7.83333333]
["bitfinex","SOLUSD",1748973430579,20.76963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973431967,47.20245494,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973433068,28.55280608,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973433487,58.74963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973433972,37.98,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973434173,58.74963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973438783,20.76963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973438988,58.74963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973439500,20.76963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973439715,58.74963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973444105,6.20859691,161.07,161.05,7.83333333]
["bitfinex","SOLUSD",1748973444276,58.74963982,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973444471,64.95850608,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973444685,83.60815494,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973445200,115.75255494,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973445702,136.66435633,161.06,161.05,7.83333333]
["bitfinex","SOLUSD",1748973446010,18.64964886,161.05,160.95,88.6]
["bitfinex","SOLUSD",1748973446188,20.76963982,160.99,160.94,109.36963982]
["bitfinex","SOLUSD",1748973446504,58.74963982,160.99,160.94,109.36963982]
["bitfinex","SOLUSD",1748973448571,58.74963982,160.99,160.95,20.76963982]
["bitfinex","SOLUSD",1748973449399,37.98,160.99,160.95,20.76963982]
["bitfinex","SOLUSD",1748973449703,37.98,160.99,160.96,20.76963982]
["bitfinex","SOLUSD",1748973451796,9.84,161.0,160.98,20.76963982]
["bitfinex","SOLUSD",1748973452013,9.84,161.04,160.99,20.91180139]
["bitfinex","SOLUSD",1748973452209,47.82,161.06,161.03,20.76963982]
["bitfinex","SOLUSD",1748973452411,47.82,161.06,161.04,20.76963982]
["bitfinex","SOLUSD",1748973452988,9.84,161.06,161.05,20.76963982]
["bitfinex","SOLUSD",1748973453605,37.98,161.08,161.05,20.76963982]
["bitfinex","SOLUSD",1748973453812,37.98,161.08,161.07,20.76963982]
["bitfinex","SOLUSD",1748973454584,9.84,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973454801,37.98,161.09,161.07,20.76963982]
["bitfinex","SOLUSD",1748973455107,37.98,161.09,161.08,20.76963982]
["bitfinex","SOLUSD",1748973455308,37.98,161.09,161.01,0.42648471]
["bitfinex","SOLUSD",1748973455491,9.84,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973455492,37.98,161.08,161.07,20.76963982]
["bitfinex","SOLUSD",1748973459110,37.98,161.08,161.07,109.36963982]
["bitfinex","SOLUSD",1748973459723,6.20772373,161.09,161.07,109.36963982]
["bitfinex","SOLUSD",1748973460020,44.18772373,161.09,161.07,109.36963982]
["bitfinex","SOLUSD",1748973461322,44.18772373,161.09,161.07,88.6]
["bitfinex","SOLUSD",1748973461493,37.98,161.09,161.07,109.36963982]
["bitfinex","SOLUSD",1748973462522,37.98,161.09,161.08,20.76963982]
["bitfinex","SOLUSD",1748973465027,37.98,161.09,161.08,109.36963982]
["bitfinex","SOLUSD",1748973465227,9.84,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973465724,37.98,161.09,161.08,109.36963982]
["bitfinex","SOLUSD",1748973467094,9.84,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973467300,37.98,161.09,161.08,109.36963982]
["bitfinex","SOLUSD",1748973467700,9.84,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973467899,47.82,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973468420,9.84,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973468607,9.84,161.1,161.08,20.76963982]
["bitfinex","SOLUSD",1748973468925,47.82,161.1,161.08,20.76963982]
["bitfinex","SOLUSD",1748973471307,47.82,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973472132,20.76963982,161.09,161.05,20.76963982]
["bitfinex","SOLUSD",1748973473734,74.79702326,161.1,161.05,20.76963982]
["bitfinex","SOLUSD",1748973474235,47.82,161.1,161.06,20.76963982]
["bitfinex","SOLUSD",1748973474611,47.82,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973474810,54.02733249,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973475040,47.82,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973475332,47.82,161.1,161.08,20.76963982]
["bitfinex","SOLUSD",1748973477034,47.82,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973478424,54.02737489,161.1,161.07,20.76963982]
["bitfinex","SOLUSD",1748973478723,20.76963982,161.08,161.04,20.76963982]
["bitfinex","SOLUSD",1748973479116,37.96,161.07,161.05,20.76963982]
["bitfinex","SOLUSD",1748973479507,37.96,161.07,161.06,20.76963982]
["bitfinex","SOLUSD",1748973481462,37.96,161.07,161.05,20.76963982]
["bitfinex","SOLUSD",1748973483251,37.96,161.07,161.06,20.76963982]
["bitfinex","SOLUSD",1748973483723,37.96,161.07,161.02,114.6]
["bitfinex","SOLUSD",1748973483928,37.96,161.07,161.05,20.76963982]
["bitfinex","SOLUSD",1748973485955,37.96,161.07,161.06,20.76963982]
["bitfinex","SOLUSD",1748973486140,37.96,161.07,161.06,109.36963982]
["bitfinex","SOLUSD",1748973489151,37.96,161.07,161.06,88.6]
["bitfinex","SOLUSD",1748973490769,9.84,161.1,161.06,109.36963982]
["bitfinex","SOLUSD",1748973490975,37.96,161.09,161.08,20.76963982]
["bitfinex","SOLUSD",1748973491623,37.96,161.09,161.08,88.6]
["bitfinex","SOLUSD",1748973494756,9.84,161.1,161.08,88.6]
["bitfinex","SOLUSD",1748973494951,37.96,161.09,161.08,88.6]
["bitfinex","SOLUSD",1748973498056,9.84,161.1,161.08,109.36963982]
["bitfinex","SOLUSD",1748973498252,47.8,161.1,161.09,20.76963982]
["bitfinex","SOLUSD",1748973498449,47.8,161.1,161.08,88.6]
["bitfinex","SOLUSD",1748973498659,9.84,161.1,161.09,20.76963982]
["bitfinex","SOLUSD",1748973498851,9.82,161.14,161.09,109.36963982]
["bitfinex","SOLUSD",1748973499035,9.82,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973499231,47.78,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973500149,9.82,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973500349,47.78,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973501144,9.82,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973501457,47.78,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973509457,47.78,161.14,161.13,109.36963982]
["bitfinex","SOLUSD",1748973509661,47.78,161.14,161.13,88.6]
["bitfinex","SOLUSD",1748973510755,74.75546071,161.14,161.08,88.6]
["bitfinex","SOLUSD",1748973510956,74.75546071,161.14,161.09,20.76963982]
["bitfinex","SOLUSD",1748973510957,20.76963982,161.13,161.09,20.76963982]
["bitfinex","SOLUSD",1748973512160,74.75546071,161.14,161.1,20.76963982]
["bitfinex","SOLUSD",1748973515153,47.78,161.14,161.11,20.76963982]
["bitfinex","SOLUSD",1748973515348,9.82,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973515579,9.82,161.18,161.13,20.76963982]
["bitfinex","SOLUSD",1748973515756,37.94,161.17,161.13,20.76963982]
["bitfinex","SOLUSD",1748973515951,37.94,161.17,161.14,20.76963982]
["bitfinex","SOLUSD",1748973520257,37.94,161.17,161.1,88.6]
["bitfinex","SOLUSD",1748973520462,20.76963982,161.14,161.1,109.36963982]
["bitfinex","SOLUSD",1748973520657,58.70963982,161.14,161.1,88.6]
["bitfinex","SOLUSD",1748973521558,64.91575396,161.14,161.1,88.6]
["bitfinex","SOLUSD",1748973521776,20.76963982,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748973522786,30.58963982,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748973523755,37.94,161.11,161.1,88.6]
["bitfinex","SOLUSD",1748973524261,37.94,161.11,161.09,20.76963982]
["bitfinex","SOLUSD",1748973532888,37.94,161.11,161.1,20.76963982]
["bitfinex","SOLUSD",1748973533089,9.82,161.12,161.1,20.76963982]
["bitfinex","SOLUSD",1748973533275,9.82,161.12,161.11,20.76963982]
["bitfinex","SOLUSD",1748973533699,9.82,161.12,161.1,20.76963982]
["bitfinex","SOLUSD",1748973539072,9.82,161.12,161.1,109.36963982]
["bitfinex","SOLUSD",1748973542291,9.82,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748973542490,9.82,161.12,161.1,109.36963982]
["bitfinex","SOLUSD",1748973546596,9.82,161.16,161.11,20.76963982]
["bitfinex","SOLUSD",1748973546804,9.82,161.16,161.13,20.76963982]
["bitfinex","SOLUSD",1748973547004,47.76,161.16,161.14,20.76963982]
["bitfinex","SOLUSD",1748973551121,47.76,161.16,161.1,88.74216157]
["bitfinex","SOLUSD",1748973551295,53.94512149,161.16,161.13,20.76963982]
["bitfinex","SOLUSD",1748973554389,47.74,161.16,161.13,20.76963982]
["bitfinex","SOLUSD",1748973556111,53.94508918,161.16,161.13,20.76963982]
["bitfinex","SOLUSD",1748973556712,53.94508918,161.16,161.13,109.36963982]
["bitfinex","SOLUSD",1748973558021,53.94508918,161.16,161.1,88.6]
["bitfinex","SOLUSD",1748973558022,20.76963982,161.14,161.1,88.6]
["bitfinex","SOLUSD",1748973558215,58.68963982,161.14,161.1,88.6]
["bitfinex","SOLUSD",1748973558413,20.76963982,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748973558616,37.92,161.12,161.1,88.6]
["bitfinex","SOLUSD",1748973560635,37.92,161.12,161.1,109.36963982]
["bitfinex","SOLUSD",1748973564951,37.92,161.13,161.11,20.76963982]
["bitfinex","SOLUSD",1748973565143,37.92,161.14,161.12,20.76963982]
["bitfinex","SOLUSD",1748973565346,37.92,161.14,161.13,20.76963982]
["bitfinex","SOLUSD",1748973566623,37.92,161.14,161.12,20.76963982]
["bitfinex","SOLUSD",1748973568550,37.92,161.14,161.12,109.36963982]
["bitfinex","SOLUSD",1748973577255,37.92,161.14,161.12,101.89948889]
["bitfinex","SOLUSD",1748973580572,9.82,161.16,161.12,101.89948889]
["bitfinex","SOLUSD",1748973580755,37.92,161.15,161.12,101.89948889]
["bitfinex","SOLUSD",1748973582397,37.92,161.15,161.12,88.6]
["bitfinex","SOLUSD",1748973582581,37.92,161.15,161.12,101.89948889]
["bitfinex","SOLUSD",1748973582757,37.92,161.15,161.12,88.6]
["bitfinex","SOLUSD",1748973584267,37.92,161.15,161.12,101.89948889]
["bitfinex","SOLUSD",1748973584776,9.82,161.16,161.12,101.89948889]
["bitfinex","SOLUSD",1748973584981,37.92,161.14,161.13,13.29948889]
["bitfinex","SOLUSD",1748973587956,9.82,161.16,161.13,13.29948889]
["bitfinex","SOLUSD",1748973588161,47.72,161.16,161.13,13.29948889]
["bitfinex","SOLUSD",1748973588785,47.72,161.16,161.12,13.29948889]
["bitfinex","SOLUSD",1748973589767,37.9,161.16,161.12,13.29948889]
["bitfinex","SOLUSD",1748973591270,37.9,161.16,161.13,13.29948889]
["bitfinex","SOLUSD",1748973591462,9.8,161.17,161.15,13.29948889]
["bitfinex","SOLUSD",1748973591660,9.8,161.17,161.16,13.29948889]
["bitfinex","SOLUSD",1748973592473,37.9,161.2,161.16,13.29948889]
["bitfinex","SOLUSD",1748973592679,29.30286541,161.21,161.16,13.29948889]
["bitfinex","SOLUSD",1748973592985,37.9,161.2,161.16,13.29948889]
["bitfinex","SOLUSD",1748973593289,29.30286541,161.21,161.16,13.29948889]
["bitfinex","SOLUSD",1748973593588,29.30266521,161.21,161.16,13.29948889]
["bitfinex","SOLUSD",1748973593789,37.9,161.2,161.16,13.29948889]
["bitfinex","SOLUSD",1748973594280,13.29948889,161.19,161.14,102.04165046]
["bitfinex","SOLUSD",1748973595092,13.29948889,161.19,161.15,13.29948889]
["bitfinex","SOLUSD",1748973595787,37.9,161.18,161.15,13.29948889]
["bitfinex","SOLUSD",1748973598286,37.9,161.18,161.15,101.89948889]
["bitfinex","SOLUSD",1748973599697,37.9,161.18,161.16,13.29948889]
["bitfinex","SOLUSD",1748973600395,37.9,161.19,161.16,101.89948889]
["bitfinex","SOLUSD",1748973601302,37.9,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973602468,37.9,161.19,161.16,101.89948889]
["bitfinex","SOLUSD",1748973602674,37.9,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973602976,44.10400716,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973603187,37.9,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973603901,37.9,161.19,161.16,101.89948889]
["bitfinex","SOLUSD",1748973604809,44.1038614,161.19,161.16,101.89948889]
["bitfinex","SOLUSD",1748973605687,57.40335029,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973606280,44.1038614,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973606605,44.10396674,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973607177,57.40345563,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973607887,51.19948889,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973608780,37.9,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973608986,37.9,161.19,161.17,13.29948889]
["bitfinex","SOLUSD",1748973609398,37.9,161.19,161.16,13.29948889]
["bitfinex","SOLUSD",1748973610402,16.00311895,161.21,161.13,6.4904349]
["bitfinex","SOLUSD",1748973610403,23.09948889,161.21,161.17,13.29948889]
["bitfinex","SOLUSD",1748973610607,9.8,161.21,161.18,13.29948889]
["bitfinex","SOLUSD",1748973610828,9.8,161.21,161.14,26.14216157]
["bitfinex","SOLUSD",1748973610829,47.7,161.21,161.19,13.29948889]
["bitfinex","SOLUSD",1748973611906,9.8,161.21,161.19,13.29948889]
["bitfinex","SOLUSD",1748973612795,9.8,161.21,161.2,13.29948889]
["bitfinex","SOLUSD",1748973612995,9.8,161.24,161.2,13.29948889]
["bitfinex","SOLUSD",1748973613398,37.88,161.23,161.19,13.29948889]
["bitfinex","SOLUSD",1748973613798,37.88,161.22,161.19,13.29948889]
["bitfinex","SOLUSD",1748973614111,37.88,161.22,161.17,0.42648471]
["bitfinex","SOLUSD",1748973614416,37.88,161.22,161.19,13.29948889]
["bitfinex","SOLUSD",1748973615105,37.88,161.22,161.18,13.29948889]
["bitfinex","SOLUSD",1748973615302,13.29948889,161.21,161.16,13.29948889]
["bitfinex","SOLUSD",1748973615482,13.29948889,161.2,161.16,101.89948889]
["bitfinex","SOLUSD",1748973616315,13.29948889,161.21,161.16,101.89948889]
["bitfinex","SOLUSD",1748973616489,23.09948889,161.21,161.16,101.89948889]
["bitfinex","SOLUSD",1748973617284,30.56835117,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973617898,36.77144679,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973618317,20.76835117,161.2,161.16,109.36835117]
["bitfinex","SOLUSD",1748973619314,36.77144679,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973619819,9.8,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973619986,30.56835117,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973620183,36.77147554,161.21,161.16,109.36835117]
["bitfinex","SOLUSD",1748973620816,20.76835117,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973621018,20.76835117,161.18,161.16,88.6]
["bitfinex","SOLUSD",1748973624529,58.64835117,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973625415,64.85228364,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973626027,74.65228364,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973626541,68.44835117,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973626717,74.65233292,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973627522,68.44835117,161.19,161.16,88.6]
["bitfinex","SOLUSD",1748973627724,20.76835117,161.18,161.16,88.6]
["bitfinex","SOLUSD",1748973627938,58.64835117,161.17,161.14,88.6]
["bitfinex","SOLUSD",1748973628111,20.76835117,161.16,161.14,88.6]
["bitfinex","SOLUSD",1748973628305,58.64835117,161.15,161.14,88.6]
["bitfinex","SOLUSD",1748973630721,64.85374986,161.15,161.09,20.91051274]
["bitfinex","SOLUSD",1748973630910,20.76835117,161.13,161.09,20.76835117]
["bitfinex","SOLUSD",1748973631113,37.88,161.12,161.09,20.76835117]
["bitfinex","SOLUSD",1748973631517,37.88,161.12,161.08,20.76835117]
["bitfinex","SOLUSD",1748973631722,58.64835117,161.12,161.07,0.42648471]
["bitfinex","SOLUSD",1748973631931,58.64835117,161.12,161.08,20.76835117]
["bitfinex","SOLUSD",1748973633331,37.88,161.12,161.08,20.76835117]
["bitfinex","SOLUSD",1748973633525,20.76835117,161.09,161.01,8.85868279]
["bitfinex","SOLUSD",1748973633747,20.76835117,161.05,161.01,20.76835117]
["bitfinex","SOLUSD",1748973633949,20.76835117,161.05,160.98,1.6226]
["bitfinex","SOLUSD",1748973633950,58.64835117,161.05,161.0,20.76835117]
["bitfinex","SOLUSD",1748973634116,37.88,161.05,160.94,1.5737]
["bitfinex","SOLUSD",1748973634319,37.88,161.05,160.97,20.76835117]
["bitfinex","SOLUSD",1748973634619,58.64835117,161.05,161.0,20.76835117]
["bitfinex","SOLUSD",1748973634959,20.76835117,161.04,161.0,20.76835117]
["bitfinex","SOLUSD",1748973635435,37.88,161.05,161.0,20.76835117]
["bitfinex","SOLUSD",1748973635641,58.64835117,161.05,161.01,20.76835117]
["bitfinex","SOLUSD",1748973635848,20.76835117,161.05,161.01,20.76835117]
["bitfinex","SOLUSD",1748973636022,37.88,161.04,161.01,20.76835117]
["bitfinex","SOLUSD",1748973636532,30.56835117,161.07,161.03,20.76835117]
["bitfinex","SOLUSD",1748973636728,68.44835117,161.07,161.03,20.76835117]
["bitfinex","SOLUSD",1748973637126,37.88,161.06,161.03,20.76835117]
["bitfinex","SOLUSD",1748973637719,26.0,161.1,161.05,20.76835117]
["bitfinex","SOLUSD",1748973637924,58.64835117,161.09,161.05,20.76835117]
["bitfinex","SOLUSD",1748973638528,20.76835117,161.09,161.05,20.76835117]
["bitfinex","SOLUSD",1748973638721,58.64835117,161.09,161.05,109.36835117]
["bitfinex","SOLUSD",1748973638930,37.88,161.09,161.06,20.76835117]
["bitfinex","SOLUSD",1748973639130,37.88,161.09,161.05,109.36835117]
["bitfinex","SOLUSD",1748973639718,68.44835117,161.1,161.05,109.36835117]
["bitfinex","SOLUSD",1748973640747,20.76835117,161.09,161.05,88.6]
["bitfinex","SOLUSD",1748973640937,20.76835117,161.08,161.05,88.6]
["bitfinex","SOLUSD",1748973641445,20.76835117,161.09,161.05,88.6]
["bitfinex","SOLUSD",1748973641858,58.66835117,161.09,161.05,88.6]
["bitfinex","SOLUSD",1748973643228,9.8,161.1,161.06,20.76835117]
["bitfinex","SOLUSD",1748973643423,37.9,161.09,161.06,20.76835117]
["bitfinex","SOLUSD",1748973643626,47.7,161.1,161.06,20.76835117]
["bitfinex","SOLUSD",1748973644855,47.7,161.1,161.07,20.76835117]
["bitfinex","SOLUSD",1748973645660,47.7,161.1,161.06,20.76835117]
["bitfinex","SOLUSD",1748973647842,20.76835117,161.09,161.05,20.76835117]
["bitfinex","SOLUSD",1748973648022,47.7,161.1,161.04,0.28432314]
["bitfinex","SOLUSD",1748973648023,20.76835117,161.08,161.04,20.76835117]
["bitfinex","SOLUSD",1748973648223,20.76835117,161.08,161.03,109.36835117]
["bitfinex","SOLUSD",1748973648425,20.76835117,161.08,161.03,20.76835117]
["bitfinex","SOLUSD",1748973650332,26.97658203,161.08,161.03,20.76835117]
["bitfinex","SOLUSD",1748973650754,20.76835117,161.09,161.04,20.76835117]
["bitfinex","SOLUSD",1748973651135,20.76835117,161.09,161.05,20.76835117]
["bitfinex","SOLUSD",1748973654340,20.76835117,161.09,161.05,109.36835117]
["bitfinex","SOLUSD",1748973655245,68.46835117,161.1,161.05,109.36835117]
["bitfinex","SOLUSD",1748973655449,37.9,161.1,161.06,20.76835117]
["bitfinex","SOLUSD",1748973655652,30.56835117,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973655847,68.46835117,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973658085,47.7,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973658360,68.46835117,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973659470,68.46835117,161.11,161.06,0.14216157]
["bitfinex","SOLUSD",1748973659649,47.7,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973659969,30.56835117,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973660140,68.46835117,161.11,161.07,20.76835117]
["bitfinex","SOLUSD",1748973660341,68.46835117,161.11,161.07,109.36835117]
["bitfinex","SOLUSD",1748973660965,74.67531829,161.11,161.07,109.36835117]
["bitfinex","SOLUSD",1748973661164,68.46835117,161.11,161.07,109.36835117]
["bitfinex","SOLUSD",1748973661671,20.76835117,161.1,161.07,88.6]
["bitfinex","SOLUSD",1748973661898,20.76835117,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748973662048,58.66835117,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748973662667,37.9,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748973662970,9.8,161.11,161.07,109.36835117]
["bitfinex","SOLUSD",1748973663267,37.9,161.1,161.07,109.36835117]
["bitfinex","SOLUSD",1748973663670,9.8,161.11,161.08,20.76835117]
["bitfinex","SOLUSD",1748973664169,9.8,161.11,161.07,109.36835117]
["bitfinex","SOLUSD",1748973665160,9.8,161.11,161.07,114.6]
["bitfinex","SOLUSD",1748973665161,69.42452308,161.11,161.07,114.6]
["bitfinex","SOLUSD",1748973665359,20.76835117,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748973665572,58.66835117,161.08,161.07,88.6]
["bitfinex","SOLUSD",1748973666161,58.66835117,161.08,161.03,135.36835117]
["bitfinex","SOLUSD",1748973666475,20.76835117,161.06,161.03,88.6]
["bitfinex","SOLUSD",1748973666673,26.97784417,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748973666972,64.87784417,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748973667152,58.66835117,161.05,161.02,26.0]
["bitfinex","SOLUSD",1748973667344,20.76835117,161.03,160.98,20.76835117]
["bitfinex","SOLUSD",1748973667549,20.76835117,161.02,160.98,20.76835117]
["bitfinex","SOLUSD",1748973667759,58.66835117,161.02,160.98,20.76835117]
["bitfinex","SOLUSD",1748973669778,37.9,161.02,160.99,20.76835117]
["bitfinex","SOLUSD",1748973670983,37.9,161.02,160.97,20.76835117]
["bitfinex","SOLUSD",1748973670984,64.87891948,161.02,160.97,20.76835117]
["bitfinex","SOLUSD",1748973671279,20.76835117,161.01,160.97,20.76835117]
["bitfinex","SOLUSD",1748973671783,20.76835117,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973671952,58.66835117,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973672278,58.66835117,160.99,160.94,20.76835117]
["bitfinex","SOLUSD",1748973672506,20.76835117,160.98,160.94,20.76835117]
["bitfinex","SOLUSD",1748973673557,58.66835117,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973674374,58.66835117,160.99,160.94,0.14216157]
["bitfinex","SOLUSD",1748973674573,58.66835117,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973675175,37.9,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973675481,37.9,160.99,160.96,20.76835117]
["bitfinex","SOLUSD",1748973677090,58.66835117,160.99,160.95,20.76835117]
["bitfinex","SOLUSD",1748973677672,64.88013588,160.99,160.92,88.88432314]
["bitfinex","SOLUSD",1748973677967,20.76835117,160.98,160.94,20.76835117]
["bitfinex","SOLUSD",1748973678471,20.76835117,160.97,160.94,88.6]
["bitfinex","SOLUSD",1748973680671,9.8,160.98,160.94,88.6]
["bitfinex","SOLUSD",1748973680871,20.76835117,160.97,160.94,88.6]
["bitfinex","SOLUSD",1748973684070,58.66835117,160.96,160.94,88.6]
["bitfinex","SOLUSD",1748973684470,58.66835117,160.96,160.91,0.14216157]
["bitfinex","SOLUSD",1748973684471,58.66835117,160.96,160.91,109.36835117]
["bitfinex","SOLUSD",1748973684675,20.76835117,160.95,160.91,109.36835117]
["bitfinex","SOLUSD",1748973685197,20.76835117,160.93,160.89,109.36835117]
["bitfinex","SOLUSD",1748973685402,58.66835117,160.93,160.89,109.36835117]
["bitfinex","SOLUSD",1748973685576,58.66835117,160.93,160.89,20.76835117]
["bitfinex","SOLUSD",1748973686497,37.9,160.93,160.89,20.76835117]
["bitfinex","SOLUSD",1748973689905,20.76835117,160.87,160.83,20.76835117]
["bitfinex","SOLUSD",1748973690101,58.68835117,160.87,160.83,20.76835117]
["bitfinex","SOLUSD",1748973690573,37.92,160.87,160.83,20.76835117]
["bitfinex","SOLUSD",1748973691187,37.92,160.87,160.84,20.76835117]
["bitfinex","SOLUSD",1748973696495,20.76835117,160.85,160.81,20.76835117]
["bitfinex","SOLUSD",1748973696701,58.68835117,160.84,160.78,0.14216157]
["bitfinex","SOLUSD",1748973696912,58.68835117,160.84,160.78,0.28432314]
["bitfinex","SOLUSD",1748973697212,20.76835117,160.83,160.77,1.6117]
["bitfinex","SOLUSD",1748973697424,20.76835117,160.83,160.79,20.76835117]
["bitfinex","SOLUSD",1748973697906,20.76835117,160.83,160.76,0.14216157]
["bitfinex","SOLUSD",1748973698077,20.76835117,160.83,160.78,20.76835117]
["bitfinex","SOLUSD",1748973698281,44.13738128,160.84,160.74,0.14216157]
["bitfinex","SOLUSD",1748973698282,20.76835117,160.81,160.74,0.14216157]
["bitfinex","SOLUSD",1748973698481,37.92,160.8,160.76,20.76835117]
["bitfinex","SOLUSD",1748973698910,37.92,160.8,160.77,20.76835117]
["bitfinex","SOLUSD",1748973699311,58.68835117,160.8,160.75,20.76835117]
["bitfinex","SOLUSD",1748973699514,18.64964886,160.83,160.71,6.36454972]
["bitfinex","SOLUSD",1748973699515,20.76835117,160.83,160.78,20.76835117]
["bitfinex","SOLUSD",1748973699814,37.92,160.81,160.78,20.76835117]
["bitfinex","SOLUSD",1748973700027,58.68835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973702684,58.68835117,160.82,160.75,6.22067808]
["bitfinex","SOLUSD",1748973702685,58.68835117,160.82,160.76,0.14216157]
["bitfinex","SOLUSD",1748973702895,58.68835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973703810,20.76835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973704013,58.70835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973708708,58.70835117,160.82,160.77,20.76835117]
["bitfinex","SOLUSD",1748973712925,58.70835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973713309,68.50835117,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973713707,47.74,160.82,160.78,20.76835117]
["bitfinex","SOLUSD",1748973714114,47.74,160.82,160.79,20.76835117]
["bitfinex","SOLUSD",1748973716635,9.8,160.82,160.79,20.76835117]
["bitfinex","SOLUSD",1748973718323,9.8,160.82,160.8,20.76835117]
["bitfinex","SOLUSD",1748973718642,30.56835117,160.82,160.76,0.42648471]
["bitfinex","SOLUSD",1748973718814,20.76835117,160.78,160.67,1.6117]
["bitfinex","SOLUSD",1748973719134,16.01815986,160.82,160.71,0.14216157]
["bitfinex","SOLUSD",1748973719135,47.76,160.8,160.71,0.14216157]
["bitfinex","SOLUSD",1748973719323,47.76,160.8,160.77,20.76835117]
["bitfinex","SOLUSD",1748973720016,53.97896838,160.8,160.77,20.76835117]
["bitfinex","SOLUSD",1748973720330,53.97896838,160.8,160.7,26.0]
["bitfinex","SOLUSD",1748973720331,20.76835117,160.78,160.73,20.76835117]
["bitfinex","SOLUSD",1748973720532,20.76835117,160.77,160.72,20.76835117]
["bitfinex","SOLUSD",1748973720708,37.96,160.76,160.73,20.76835117]
["bitfinex","SOLUSD",1748973721235,37.96,160.76,160.74,20.76835117]
["bitfinex","SOLUSD",1748973722132,37.96,160.76,160.75,20.76835117]
["bitfinex","SOLUSD",1748973723834,47.76,160.79,160.75,20.76835117]
["bitfinex","SOLUSD",1748973724215,47.76,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973724634,9.8,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973724840,47.76,160.79,160.77,20.76835117]
["bitfinex","SOLUSD",1748973725747,47.76,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973726244,47.74,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973726434,47.74,160.79,160.77,20.76835117]
["bitfinex","SOLUSD",1748973728016,9.8,160.79,160.78,20.76835117]
["bitfinex","SOLUSD",1748973729755,36.78769271,160.79,160.75,20.76835117]
["bitfinex","SOLUSD",1748973730252,20.76835117,160.78,160.72,26.0]
["bitfinex","SOLUSD",1748973730448,20.76835117,160.77,160.72,46.76835117]
["bitfinex","SOLUSD",1748973730749,37.94,160.77,160.75,20.76835117]
["bitfinex","SOLUSD",1748973731750,37.94,160.77,160.76,20.76835117]
["bitfinex","SOLUSD",1748973732048,9.8,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973732256,9.8,160.79,160.78,20.76835117]
["bitfinex","SOLUSD",1748973732419,9.8,160.79,160.77,20.76835117]
["bitfinex","SOLUSD",1748973733434,9.8,160.79,160.78,20.76835117]
["bitfinex","SOLUSD",1748973734333,9.8,160.79,160.77,20.76835117]
["bitfinex","SOLUSD",1748973734642,9.8,160.79,160.76,20.76835117]
["bitfinex","SOLUSD",1748973735030,9.8,160.79,160.75,20.76835117]
["bitfinex","SOLUSD",1748973735234,36.78769295,160.79,160.74,20.76835117]
["bitfinex","SOLUSD",1748973735638,20.76835117,160.78,160.73,20.76835117]
["bitfinex","SOLUSD",1748973735836,37.94,160.77,160.73,20.76835117]
["bitfinex","SOLUSD",1748973736636,44.16017284,160.77,160.73,20.76835117]
["bitfinex","SOLUSD",1748973737131,37.94,160.77,160.73,20.76835117]
["bitfinex","SOLUSD",1748973737350,37.94,160.77,160.74,20.76835117]
["bitfinex","SOLUSD",1748973737563,20.76835117,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973737846,20.76835117,160.75,160.7,20.76835117]
["bitfinex","SOLUSD",1748973738338,44.1601951,160.77,160.71,20.76835117]
["bitfinex","SOLUSD",1748973738339,20.76835117,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973738845,26.9888339,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973739054,20.76835117,160.75,160.67,26.0]
["bitfinex","SOLUSD",1748973739237,20.76835117,160.75,160.71,20.76835117]
["bitfinex","SOLUSD",1748973739827,20.76835117,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973740027,58.70835117,160.77,160.73,20.76835117]
["bitfinex","SOLUSD",1748973740243,64.92844858,160.77,160.72,20.76835117]
["bitfinex","SOLUSD",1748973740445,20.76835117,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973740762,26.98899263,160.76,160.68,0.14216157]
["bitfinex","SOLUSD",1748973741345,26.98899263,160.76,160.71,20.76835117]
["bitfinex","SOLUSD",1748973741552,20.76835117,160.74,160.69,20.76835117]
["bitfinex","SOLUSD",1748973741754,68.60835117,160.73,160.67,26.0]
["bitfinex","SOLUSD",1748973741965,20.76835117,160.72,160.64,28.08493517]
["bitfinex","SOLUSD",1748973742131,20.76835117,160.69,160.62,2.05996586]
["bitfinex","SOLUSD",1748973742335,20.76835117,160.69,160.65,20.76835117]
["bitfinex","SOLUSD",1748973742336,58.78835117,160.69,160.65,20.76835117]
["bitfinex","SOLUSD",1748973742640,58.78835117,160.69,160.62,2.05996586]
["bitfinex","SOLUSD",1748973742849,65.01162806,160.69,160.64,20.76835117]
["bitfinex","SOLUSD",1748973743540,20.76835117,160.68,160.62,2.05996586]
["bitfinex","SOLUSD",1748973743883,9.82,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973744172,9.82,160.67,160.64,20.76835117]
["bitfinex","SOLUSD",1748973745772,9.82,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973746574,9.82,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973746767,9.82,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973747679,9.82,160.67,160.64,20.76835117]
["bitfinex","SOLUSD",1748973748047,9.82,160.67,160.65,20.76835117]
["bitfinex","SOLUSD",1748973748264,46.76835117,160.7,160.65,20.76835117]
["bitfinex","SOLUSD",1748973748571,68.58835117,160.69,160.64,20.76835117]
["bitfinex","SOLUSD",1748973748973,20.76835117,160.69,160.64,20.76835117]
["bitfinex","SOLUSD",1748973749173,47.82,160.68,160.64,20.76835117]
["bitfinex","SOLUSD",1748973750665,39.41800003,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973750972,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973752053,18.64964886,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973752054,20.76835117,160.66,160.62,2.05996586]
["bitfinex","SOLUSD",1748973752459,20.76835117,160.67,160.62,22.82831703]
["bitfinex","SOLUSD",1748973752649,18.64964886,160.69,160.64,20.76835117]
["bitfinex","SOLUSD",1748973752991,9.82,160.67,160.64,20.76835117]
["bitfinex","SOLUSD",1748973755057,16.04394607,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973755380,16.04394607,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973755561,16.04394607,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973755761,16.04394607,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973756074,9.82,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973757056,16.04395695,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973757655,36.81230812,160.67,160.63,20.76835117]
["bitfinex","SOLUSD",1748973758473,36.81230812,160.67,160.62,2.05996586]
["bitfinex","SOLUSD",1748973758781,20.76835117,160.66,160.62,22.82831703]
["bitfinex","SOLUSD",1748973758950,20.76835117,160.66,160.62,2.05996586]
["bitfinex","SOLUSD",1748973759152,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973759350,7.6659,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973759760,28.43425117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973759955,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973760355,26.99316324,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973760776,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973760980,26.99317789,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973763290,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973763461,26.99312197,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973763661,20.76835117,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973764256,26.99307819,160.65,160.62,2.05996586]
["bitfinex","SOLUSD",1748973765355,20.76835117,160.64,160.62,2.05996586]
["bitfinex","SOLUSD",1748973766485,26.99381674,160.64,160.62,2.05996586]
["bitfinex","SOLUSD",1748973766686,20.76835117,160.63,160.62,2.05996586]
["bitfinex","SOLUSD",1748973767397,6.22546557,160.64,160.62,2.05996586]
["bitfinex","SOLUSD",1748973767561,26.99381674,160.64,160.62,2.05996586]
["bitfinex","SOLUSD",1748973768368,38.12,160.63,160.62,2.05996586]
["bitfinex","SOLUSD",1748973768585,83.76348717,160.63,160.62,2.05996586]
["bitfinex","SOLUSD",1748973769081,84.04781031,160.63,160.62,2.05996586]
["bitfinex","SOLUSD",1748973769260,26.0,160.6,160.57,2.55298006]
["bitfinex","SOLUSD",1748973769463,20.76835117,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973769663,58.90835117,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973770688,65.13577675,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973771276,38.14,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973771472,9.82,160.59,160.57,23.32133123]
["bitfinex","SOLUSD",1748973771659,9.82,160.59,160.58,20.76835117]
["bitfinex","SOLUSD",1748973773066,9.82,160.59,160.58,27.13793832]
["bitfinex","SOLUSD",1748973773277,9.82,160.59,160.58,20.91051274]
["bitfinex","SOLUSD",1748973773469,9.82,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1748973773672,9.82,160.59,160.58,20.91051274]
["bitfinex","SOLUSD",1748973775171,48.18,160.63,160.58,20.91051274]
["bitfinex","SOLUSD",1748973775487,48.18,160.63,160.61,20.76835117]
["bitfinex","SOLUSD",1748973776671,48.18,160.63,160.62,20.76835117]
["bitfinex","SOLUSD",1748973776881,9.92,160.64,160.62,20.76835117]
["bitfinex","SOLUSD",1748973778496,59.29633124,160.72,160.66,26.0]
["bitfinex","SOLUSD",1748973778667,28.75195117,160.72,160.67,20.76835117]
["bitfinex","SOLUSD",1748973778874,20.76835117,160.7,160.65,20.76835117]
["bitfinex","SOLUSD",1748973779289,26.99133922,160.7,160.65,20.76835117]
["bitfinex","SOLUSD",1748973779876,18.64964886,160.7,160.66,20.76835117]
["bitfinex","SOLUSD",1748973780085,39.41800003,160.7,160.66,20.76835117]
["bitfinex","SOLUSD",1748973780477,39.41800003,160.7,160.65,20.76835117]
["bitfinex","SOLUSD",1748973780718,20.76835117,160.68,160.59,14.16369447]
["bitfinex","SOLUSD",1748973780999,30.68835117,160.67,160.62,20.76835117]
["bitfinex","SOLUSD",1748973781295,20.76835117,160.65,160.59,26.0]
["bitfinex","SOLUSD",1748973781496,20.76835117,160.65,160.61,20.76835117]
["bitfinex","SOLUSD",1748973781800,20.76835117,160.64,160.59,20.76835117]
["bitfinex","SOLUSD",1748973782004,20.76835117,160.63,160.57,2.55298006]
["bitfinex","SOLUSD",1748973782307,38.3,160.64,160.57,2.55298006]
["bitfinex","SOLUSD",1748973782482,20.76835117,160.62,160.57,23.32133123]
["bitfinex","SOLUSD",1748973782681,9.92,160.61,160.57,23.32133123]
["bitfinex","SOLUSD",1748973783191,6.22665006,160.6,160.57,2.55298006]
["bitfinex","SOLUSD",1748973783395,16.14631525,160.61,160.57,2.55298006]
["bitfinex","SOLUSD",1748973783588,44.79522972,160.61,160.57,2.55298006]
["bitfinex","SOLUSD",1748973783790,51.02150411,160.61,160.57,2.55298006]
["bitfinex","SOLUSD",1748973783991,34.87522972,160.6,160.57,2.55298006]
["bitfinex","SOLUSD",1748973784195,16.14627439,160.61,160.57,2.55298006]
["bitfinex","SOLUSD",1748973784399,34.87522972,160.6,160.57,2.55298006]
["bitfinex","SOLUSD",1748973784895,34.87522972,160.59,160.57,2.55298006]
["bitfinex","SOLUSD",1748973785153,59.67917858,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973785276,91.90660416,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973785471,66.1909273,160.58,160.57,2.55298006]
["bitfinex","SOLUSD",1748973785705,18.64964886,160.54,160.42,8.1121]
["bitfinex","SOLUSD",1748973785878,34.87522972,160.5,160.45,34.87522972]
["bitfinex","SOLUSD",1748973786075,34.87522972,160.49,160.45,34.87522972]
["bitfinex","SOLUSD",1748973786277,34.87522972,160.48,160.39,18.79181043]
["bitfinex","SOLUSD",1748973786477,9.92,160.47,160.44,34.87522972]
["bitfinex","SOLUSD",1748973787381,44.79522972,160.47,160.39,6.23474541]
["bitfinex","SOLUSD",1748973787708,34.87522972,160.46,160.38,6.5734]
["bitfinex","SOLUSD",1748973788000,51.02703857,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973788587,44.79522972,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973788788,9.92,160.47,160.45,34.87522972]
["bitfinex","SOLUSD",1748973788995,9.92,160.47,160.41,26.0]
["bitfinex","SOLUSD",1748973788996,9.92,160.47,160.46,34.87522972]
["bitfinex","SOLUSD",1748973789301,9.92,160.47,160.43,0.28432314]
["bitfinex","SOLUSD",1748973789503,9.92,160.47,160.46,34.87522972]
["bitfinex","SOLUSD",1748973791801,9.92,160.47,160.43,6.51751169]
["bitfinex","SOLUSD",1748973792002,9.92,160.47,160.43,0.28432314]
["bitfinex","SOLUSD",1748973792205,9.92,160.47,160.45,34.87522972]
["bitfinex","SOLUSD",1748973792405,9.92,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973792595,16.15170783,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973793105,16.15171809,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973793310,51.02701121,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973793500,51.02701121,160.47,160.39,0.28432314]
["bitfinex","SOLUSD",1748973793810,54.71178149,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973794313,89.58701121,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973794897,54.71178149,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973795107,54.71178149,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973795300,89.58701121,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973796291,54.71178149,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973796492,89.58701121,160.47,160.42,34.87522972]
["bitfinex","SOLUSD",1748973797213,34.87522972,160.46,160.42,34.87522972]
["bitfinex","SOLUSD",1748973797395,41.10847786,160.43,160.38,34.87522972]
["bitfinex","SOLUSD",1748973797611,34.87522972,160.42,160.38,34.87522972]
["bitfinex","SOLUSD",1748973797793,41.10847786,160.43,160.38,34.87522972]
["bitfinex","SOLUSD",1748973797993,41.10847786,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973798497,34.87522972,160.44,160.4,34.87522972]
["bitfinex","SOLUSD",1748973798914,26.0,160.45,160.4,34.87522972]
["bitfinex","SOLUSD",1748973799236,26.0,160.46,160.43,34.87522972]
["bitfinex","SOLUSD",1748973799523,9.92,160.47,160.45,34.87522972]
["bitfinex","SOLUSD",1748973799722,9.92,160.47,160.39,6.2344402]
["bitfinex","SOLUSD",1748973799898,9.92,160.47,160.46,34.87522972]
["bitfinex","SOLUSD",1748973800890,1.6128,160.53,160.46,34.87522972]
["bitfinex","SOLUSD",1748973801105,9.92,160.51,160.43,0.28432314]
["bitfinex","SOLUSD",1748973801297,9.92,160.51,160.5,34.87522972]
["bitfinex","SOLUSD",1748973805750,9.92,160.51,160.5,41.10575931]
["bitfinex","SOLUSD",1748973806303,63.9,160.56,160.5,41.10575931]
["bitfinex","SOLUSD",1748973806506,63.9,160.56,160.54,34.87522972]
["bitfinex","SOLUSD",1748973807839,63.9,160.56,160.55,34.87522972]
["bitfinex","SOLUSD",1748973808019,63.9,160.56,160.54,34.87522972]
["bitfinex","SOLUSD",1748973809210,63.9,160.56,160.53,34.87522972]
["bitfinex","SOLUSD",1748973809712,70.1282237,160.56,160.54,34.87522972]
["bitfinex","SOLUSD",1748973809920,70.12821522,160.56,160.52,34.87522972]
["bitfinex","SOLUSD",1748973810920,105.00344494,160.56,160.51,34.87522972]
["bitfinex","SOLUSD",1748973811232,73.37522972,160.55,160.49,34.87522972]
["bitfinex","SOLUSD",1748973811442,34.87522972,160.54,160.49,34.87522972]
["bitfinex","SOLUSD",1748973811641,34.87522972,160.52,160.47,34.87522972]
["bitfinex","SOLUSD",1748973811815,34.87522972,160.5,160.41,1.5363]
["bitfinex","SOLUSD",1748973812013,10.12,160.49,160.46,34.87522972]
["bitfinex","SOLUSD",1748973812229,10.12,160.49,160.45,34.87522972]
["bitfinex","SOLUSD",1748973812418,44.99522972,160.49,160.45,34.87522972]
["bitfinex","SOLUSD",1748973813143,44.99522972,160.49,160.39,6.37665216]
["bitfinex","SOLUSD",1748973813144,34.87522972,160.48,160.39,6.37665216]
["bitfinex","SOLUSD",1748973813344,34.87522972,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973813521,34.87522972,160.48,160.43,34.87522972]
["bitfinex","SOLUSD",1748973813718,10.12,160.49,160.38,6.23504552]
["bitfinex","SOLUSD",1748973813719,41.1069307,160.47,160.38,6.23504552]
["bitfinex","SOLUSD",1748973813921,41.10666635,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973814323,34.87522972,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973814529,51.2262284,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973814920,34.87522972,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973815339,41.10662966,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973815528,51.22627053,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973816741,16.35104081,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973816951,51.22627053,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973817238,34.87522972,160.48,160.38,0.28432314]
["bitfinex","SOLUSD",1748973817442,41.10731248,160.46,160.41,34.87522972]
["bitfinex","SOLUSD",1748973817617,34.87522972,160.45,160.41,34.87522972]
["bitfinex","SOLUSD",1748973817816,34.87522972,160.45,160.4,34.87522972]
["bitfinex","SOLUSD",1748973818231,34.87522972,160.44,160.39,34.87522972]
["bitfinex","SOLUSD",1748973818412,45.01522972,160.43,160.38,34.87522972]
["bitfinex","SOLUSD",1748973818624,45.01522972,160.43,160.33,19.41059483]
["bitfinex","SOLUSD",1748973818625,10.14,160.43,160.41,34.87522972]
["bitfinex","SOLUSD",1748973818835,10.14,160.43,160.34,0.28432314]
["bitfinex","SOLUSD",1748973819033,10.14,160.43,160.41,34.87522972]
["bitfinex","SOLUSD",1748973819347,26.0,160.46,160.42,34.87522972]
["bitfinex","SOLUSD",1748973819526,41.10707282,160.47,160.43,34.87522972]
["bitfinex","SOLUSD",1748973820461,34.87522972,160.46,160.42,34.87522972]
["bitfinex","SOLUSD",1748973820756,41.10738899,160.46,160.42,34.87522972]
["bitfinex","SOLUSD",1748973821435,67.10738899,160.46,160.42,34.87522972]
["bitfinex","SOLUSD",1748973822451,26.0,160.46,160.43,34.87522972]
["bitfinex","SOLUSD",1748973822678,26.0,160.46,160.37,0.14216157]
["bitfinex","SOLUSD",1748973822830,26.0,160.46,160.43,34.87522972]
["bitfinex","SOLUSD",1748973823952,26.0,160.46,160.44,34.87522972]
["bitfinex","SOLUSD",1748973824334,10.14,160.48,160.44,34.87522972]
["bitfinex","SOLUSD",1748973824950,34.87522972,160.45,160.29,22.55298006]
["bitfinex","SOLUSD",1748973825178,6.23324814,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973825330,16.37324814,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973825532,10.14,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973825924,10.14,160.43,160.4,34.87522972]
["bitfinex","SOLUSD",1748973826745,45.01522972,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973827039,10.14,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973827235,16.37355958,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973828354,10.14,160.43,160.39,34.87522972]
["bitfinex","SOLUSD",1748973828856,10.14,160.43,160.4,34.87522972]
["bitfinex","SOLUSD",1748973830233,10.14,160.43,160.42,34.87522972]
["bitfinex","SOLUSD",1748973831169,10.14,160.48,160.42,41.10886642]
["bitfinex","SOLUSD",1748973831345,10.14,160.48,160.47,34.87522972]
["bitfinex","SOLUSD",1748973835764,10.14,160.48,160.47,41.10692411]
["bitfinex","SOLUSD",1748973836460,10.14,160.48,160.47,34.87522972]
["bitfinex","SOLUSD",1748973836862,10.14,160.48,160.47,41.10692411]
["bitfinex","SOLUSD",1748973837722,10.14,160.53,160.47,41.10692411]
["bitfinex","SOLUSD",1748973837886,10.14,160.53,160.52,34.87522972]
["bitfinex","SOLUSD",1748973839665,10.14,160.53,160.47,1.5772]
["bitfinex","SOLUSD",1748973839870,10.14,160.53,160.5,34.87522972]
["bitfinex","SOLUSD",1748973840270,51.2448198,160.53,160.43,11.7172]
["bitfinex","SOLUSD",1748973840470,89.9048198,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973840679,41.10537114,160.51,160.43,1.5772]
["bitfinex","SOLUSD",1748973840886,6.22988304,160.52,160.47,34.87522972]
["bitfinex","SOLUSD",1748973841081,83.67522972,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973841394,48.8,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973841596,89.90459884,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973841968,89.90459884,160.53,160.48,34.87522972]
["bitfinex","SOLUSD",1748973842166,34.87522972,160.52,160.48,34.87522972]
["bitfinex","SOLUSD",1748973843972,89.90459884,160.53,160.48,34.87522972]
["bitfinex","SOLUSD",1748973844968,83.67522972,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973845170,48.8,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973845592,48.8,160.53,160.5,34.87522972]
["bitfinex","SOLUSD",1748973845893,51.24463939,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973846480,51.24463939,160.53,160.48,34.87522972]
["bitfinex","SOLUSD",1748973846684,51.24463939,160.53,160.48,123.47522972]
["bitfinex","SOLUSD",1748973846880,51.24463939,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973847087,10.14,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973847402,10.14,160.53,160.48,88.6]
["bitfinex","SOLUSD",1748973847403,10.14,160.53,160.5,34.87522972]
["bitfinex","SOLUSD",1748973847575,10.14,160.53,160.48,88.6]
["bitfinex","SOLUSD",1748973847576,51.24462797,160.53,160.49,34.87522972]
["bitfinex","SOLUSD",1748973847769,51.24462797,160.53,160.48,123.47522972]
["bitfinex","SOLUSD",1748973847974,10.14,160.53,160.5,34.87522972]
["bitfinex","SOLUSD",1748973849788,10.14,160.53,160.43,278.04425898]
["bitfinex","SOLUSD",1748973849789,10.14,160.53,160.52,34.87522972]
["bitfinex","SOLUSD",1748973851498,10.14,160.53,160.51,34.87522972]
["bitfinex","SOLUSD",1748973852078,32.2297533,160.52,160.38,18.699161]
["bitfinex","SOLUSD",1748973852480,34.87522972,160.5,160.45,34.87522972]
["bitfinex","SOLUSD",1748973852739,10.14,160.52,160.49,34.87522972]
["bitfinex","SOLUSD",1748973852888,10.14,160.52,160.5,34.87522972]
["bitfinex","SOLUSD",1748973853402,10.14,160.52,160.43,1.6288]
["bitfinex","SOLUSD",1748973853698,34.87522972,160.5,160.45,34.87522972]
["bitfinex","SOLUSD",1748973854001,31.94427297,160.52,160.44,34.87522972]
["bitfinex","SOLUSD",1748973854190,34.87522972,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973855384,67.10652764,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973855596,67.10652764,160.49,160.45,34.87522972]
["bitfinex","SOLUSD",1748973856380,41.10652764,160.49,160.45,34.87522972]
["bitfinex","SOLUSD",1748973856592,41.10652764,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973857214,6.23129792,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973857417,41.10652764,160.49,160.44,34.87522972]
["bitfinex","SOLUSD",1748973858517,6.2289772,160.54,160.48,34.87522972]
["bitfinex","SOLUSD",1748973858703,10.14,160.52,160.5,34.87522972]
["bitfinex","SOLUSD",1748973859205,10.14,160.52,160.51,20.93807003]
["bitfinex","SOLUSD",1748973861321,10.14,160.52,160.51,34.89551455]
["bitfinex","SOLUSD",1748973864032,81.4703,160.6,160.51,34.89551455]
["bitfinex","SOLUSD",1748973864033,10.14,160.57,160.51,34.89551455]
["bitfinex","SOLUSD",1748973864199,10.14,160.57,160.55,34.89551455]
["bitfinex","SOLUSD",1748973864402,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973865118,10.14,160.57,160.55,34.89551455]
["bitfinex","SOLUSD",1748973865507,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973867016,16.36781341,160.57,160.51,88.6]
["bitfinex","SOLUSD",1748973867210,16.36781341,160.57,160.53,34.89551455]
["bitfinex","SOLUSD",1748973867211,10.14,160.57,160.53,34.89551455]
["bitfinex","SOLUSD",1748973867421,10.14,160.57,160.54,34.89551455]
["bitfinex","SOLUSD",1748973869130,10.14,160.57,160.55,34.89551455]
["bitfinex","SOLUSD",1748973869441,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973869806,10.14,160.57,160.56,123.49551455]
["bitfinex","SOLUSD",1748973870011,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973870917,10.14,160.57,160.52,90.1874]
["bitfinex","SOLUSD",1748973871246,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973871555,10.14,160.57,160.55,34.89551455]
["bitfinex","SOLUSD",1748973872449,10.14,160.57,160.54,34.89551455]
["bitfinex","SOLUSD",1748973872617,10.14,160.57,160.55,34.89551455]
["bitfinex","SOLUSD",1748973872818,10.14,160.57,160.56,34.89551455]
["bitfinex","SOLUSD",1748973876540,48.64,160.62,160.56,34.89551455]
["bitfinex","SOLUSD",1748973876852,48.64,160.62,160.58,34.89551455]
["bitfinex","SOLUSD",1748973877562,10.14,160.62,160.61,34.89551455]
["bitfinex","SOLUSD",1748973879256,51.26138928,160.62,160.58,34.89551455]
["bitfinex","SOLUSD",1748973879574,51.26138928,160.62,160.54,234.88432314]
["bitfinex","SOLUSD",1748973879575,16.36587473,160.62,160.59,34.89551455]
["bitfinex","SOLUSD",1748973879737,16.36587473,160.62,160.58,34.89551455]
["bitfinex","SOLUSD",1748973880141,10.14,160.62,160.59,34.89551455]
["bitfinex","SOLUSD",1748973880461,10.14,160.62,160.6,34.89551455]
["bitfinex","SOLUSD",1748973881244,10.14,160.62,160.6,20.91503215]
["bitfinex","SOLUSD",1748973882181,10.14,160.62,160.6,109.51503215]
["bitfinex","SOLUSD",1748973882388,10.14,160.62,160.6,88.6]
["bitfinex","SOLUSD",1748973882788,10.14,160.62,160.61,20.91503215]
["bitfinex","SOLUSD",1748973883679,6.2207,160.69,160.61,21.05719372]
["bitfinex","SOLUSD",1748973883882,10.14,160.67,160.64,20.91503215]
["bitfinex","SOLUSD",1748973884183,20.91503215,160.66,160.6,0.14216157]
["bitfinex","SOLUSD",1748973884360,20.91503215,160.66,160.61,20.91503215]
["bitfinex","SOLUSD",1748973884954,16.36402062,160.67,160.62,20.91503215]
["bitfinex","SOLUSD",1748973885152,16.36402062,160.67,160.6,0.14216157]
["bitfinex","SOLUSD",1748973885153,37.27905277,160.67,160.6,0.14216157]
["bitfinex","SOLUSD",1748973885374,20.91503215,160.65,160.61,20.91503215]
["bitfinex","SOLUSD",1748973886160,27.1398292,160.65,160.61,20.91503215]
["bitfinex","SOLUSD",1748973887250,41.07817604,160.65,160.61,34.85337899]
["bitfinex","SOLUSD",1748973887574,34.85337899,160.64,160.6,34.85337899]
["bitfinex","SOLUSD",1748973888086,41.07850068,160.64,160.6,34.85337899]
["bitfinex","SOLUSD",1748973889481,6.22512169,160.64,160.6,34.85337899]
["bitfinex","SOLUSD",1748973889777,79.69821907,160.65,160.6,34.85337899]
["bitfinex","SOLUSD",1748973889949,34.85337899,160.64,160.6,34.85337899]
["bitfinex","SOLUSD",1748973890378,34.85337899,160.63,160.58,34.85337899]
["bitfinex","SOLUSD",1748973890675,34.85337899,160.62,160.58,88.6]
["bitfinex","SOLUSD",1748973891976,34.85337899,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748973893865,41.0796669,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748973894068,34.85337899,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748973894592,34.85337899,160.6,160.58,88.6]
["bitfinex","SOLUSD",1748973895290,34.85337899,160.59,160.58,88.6]
["bitfinex","SOLUSD",1748973896202,41.08041678,160.59,160.58,88.6]
["bitfinex","SOLUSD",1748973896369,1.5102,160.59,160.52,26.0]
["bitfinex","SOLUSD",1748973896559,34.85337899,160.58,160.53,34.85337899]
["bitfinex","SOLUSD",1748973897391,73.43337899,160.59,160.54,34.85337899]
["bitfinex","SOLUSD",1748973897566,38.58,160.59,160.55,34.85337899]
["bitfinex","SOLUSD",1748973897756,73.43337899,160.59,160.55,34.85337899]
["bitfinex","SOLUSD",1748973898797,10.16,160.62,160.58,34.85337899]
["bitfinex","SOLUSD",1748973898969,10.16,160.62,160.59,34.85337899]
["bitfinex","SOLUSD",1748973899155,10.16,160.62,160.58,34.85337899]
["bitfinex","SOLUSD",1748973900873,34.85337899,160.6,160.55,34.85337899]
["bitfinex","SOLUSD",1748973901182,34.85337899,160.59,160.55,34.85337899]
["bitfinex","SOLUSD",1748973901483,34.85337899,160.58,160.54,34.85337899]
["bitfinex","SOLUSD",1748973902259,41.08080551,160.58,160.52,1.5592]
["bitfinex","SOLUSD",1748973902456,34.85337899,160.56,160.52,34.85337899]
["bitfinex","SOLUSD",1748973902687,34.85337899,160.56,160.51,34.85337899]
["bitfinex","SOLUSD",1748973902870,34.85337899,160.55,160.51,34.85337899]
["bitfinex","SOLUSD",1748973903991,34.85337899,160.53,160.47,26.0]
["bitfinex","SOLUSD",1748973904302,34.85337899,160.52,160.48,34.85337899]
["bitfinex","SOLUSD",1748973904603,54.92831006,160.56,160.49,34.85337899]
["bitfinex","SOLUSD",1748973904775,34.85337899,160.54,160.5,34.85337899]
["bitfinex","SOLUSD",1748973904967,83.55337899,160.56,160.52,34.85337899]
["bitfinex","SOLUSD",1748973905473,83.55337899,160.56,160.51,34.85337899]
["bitfinex","SOLUSD",1748973906387,34.85337899,160.55,160.51,34.85337899]
["bitfinex","SOLUSD",1748973907373,20.93824478,160.55,160.5,20.93824478]
["bitfinex","SOLUSD",1748973907769,20.93824478,160.55,160.51,20.93824478]
["bitfinex","SOLUSD",1748973909401,69.63824478,160.56,160.52,20.93824478]
["bitfinex","SOLUSD",1748973909897,48.7,160.56,160.52,20.93824478]
["bitfinex","SOLUSD",1748973910071,48.7,160.56,160.54,20.93824478]
["bitfinex","SOLUSD",1748973910072,10.16,160.56,160.54,20.93824478]
["bitfinex","SOLUSD",1748973911995,10.16,160.56,160.53,20.93824478]
["bitfinex","SOLUSD",1748973912192,31.09824478,160.56,160.52,20.93824478]
["bitfinex","SOLUSD",1748973912880,10.16,160.56,160.53,20.93824478]
["bitfinex","SOLUSD",1748973913475,10.16,160.56,160.54,20.93824478]
["bitfinex","SOLUSD",1748973915870,10.16,160.56,160.55,20.93824478]
["bitfinex","SOLUSD",1748973916286,10.16,160.56,160.54,20.93824478]
["bitfinex","SOLUSD",1748973917087,10.16,160.56,160.51,109.53824478]
["bitfinex","SOLUSD",1748973917275,31.09824478,160.56,160.51,109.53824478]
["bitfinex","SOLUSD",1748973918291,20.93824478,160.54,160.49,20.93824478]
["bitfinex","SOLUSD",1748973918488,59.43824478,160.54,160.5,20.93824478]
["bitfinex","SOLUSD",1748973918691,65.6672985,160.54,160.5,20.93824478]
["bitfinex","SOLUSD",1748973918892,65.6672985,160.54,160.49,20.93824478]
["bitfinex","SOLUSD",1748973918893,20.93824478,160.53,160.49,20.93824478]
["bitfinex","SOLUSD",1748973919084,20.93824478,160.53,160.48,20.93824478]
["bitfinex","SOLUSD",1748973919908,20.93824478,160.53,160.49,20.93824478]
["bitfinex","SOLUSD",1748973920376,27.16776662,160.53,160.49,20.93824478]
["bitfinex","SOLUSD",1748973920921,27.16776662,160.53,160.46,109.53824478]
["bitfinex","SOLUSD",1748973920922,20.93824478,160.51,160.46,109.53824478]
["bitfinex","SOLUSD",1748973921081,20.93824478,160.5,160.46,88.6]
["bitfinex","SOLUSD",1748973921499,69.57824478,160.5,160.46,88.6]
["bitfinex","SOLUSD",1748973921694,48.64,160.5,160.47,20.93824478]
["bitfinex","SOLUSD",1748973921984,48.64,160.5,160.49,20.93824478]
["bitfinex","SOLUSD",1748973922291,10.16,160.5,160.49,20.93824478]
["bitfinex","SOLUSD",1748973923681,10.16,160.5,160.49,109.68040635]
["bitfinex","SOLUSD",1748973923892,7.7326,160.55,160.49,109.68040635]
["bitfinex","SOLUSD",1748973923893,10.1,160.54,160.49,109.68040635]
["bitfinex","SOLUSD",1748973924209,10.1,160.54,160.52,20.93824478]
["bitfinex","SOLUSD",1748973924404,10.1,160.54,160.53,20.93824478]
["bitfinex","SOLUSD",1748973924579,10.1,160.54,160.52,20.93824478]
["bitfinex","SOLUSD",1748973925405,10.1,160.54,160.48,109.68040635]
["bitfinex","SOLUSD",1748973925406,10.1,160.54,160.51,20.93824478]
["bitfinex","SOLUSD",1748973925706,31.03824478,160.54,160.5,20.93824478]
["bitfinex","SOLUSD",1748973925901,10.1,160.54,160.5,20.93824478]
["bitfinex","SOLUSD",1748973928203,10.1,160.54,160.51,20.93824478]
["bitfinex","SOLUSD",1748973928395,10.1,160.54,160.52,20.93824478]
["bitfinex","SOLUSD",1748973929078,7.6727,160.59,160.53,20.93824478]
["bitfinex","SOLUSD",1748973929281,56.4327,160.59,160.56,20.93824478]
["bitfinex","SOLUSD",1748973929483,17.7727,160.59,160.56,20.93824478]
["bitfinex","SOLUSD",1748973929785,17.7727,160.59,160.5,114.88432314]
["bitfinex","SOLUSD",1748973929786,10.1,160.59,160.57,20.93824478]
["bitfinex","SOLUSD",1748973932790,10.1,160.59,160.58,20.93824478]
["bitfinex","SOLUSD",1748973933418,10.1,160.59,160.53,26.28432314]
["bitfinex","SOLUSD",1748973933419,10.1,160.59,160.57,20.93824478]
["bitfinex","SOLUSD",1748973933994,10.1,160.59,160.56,20.93824478]
["bitfinex","SOLUSD",1748973934603,10.1,160.59,160.55,20.93824478]
["bitfinex","SOLUSD",1748973935358,10.1,160.59,160.56,20.93824478]
["bitfinex","SOLUSD",1748973935523,37.26532468,160.59,160.55,20.93824478]
["bitfinex","SOLUSD",1748973936525,20.93824478,160.56,160.5,88.6]
["bitfinex","SOLUSD",1748973936706,20.93824478,160.56,160.51,20.93824478]
["bitfinex","SOLUSD",1748973937097,38.66,160.58,160.51,20.93824478]
["bitfinex","SOLUSD",1748973937098,27.16683872,160.55,160.51,20.93824478]
["bitfinex","SOLUSD",1748973937323,20.93824478,160.53,160.48,20.93824478]
["bitfinex","SOLUSD",1748973937524,31.03824478,160.53,160.48,20.93824478]
["bitfinex","SOLUSD",1748973938029,20.93824478,160.51,160.47,20.93824478]
["bitfinex","SOLUSD",1748973939730,20.93824478,160.51,160.46,20.93824478]
["bitfinex","SOLUSD",1748973941000,20.93824478,160.47,160.38,147.5863]
["bitfinex","SOLUSD",1748973941207,20.93824478,160.46,160.42,20.93824478]
["bitfinex","SOLUSD",1748973941428,31.03824478,160.47,160.43,20.93824478]
["bitfinex","SOLUSD",1748973943933,20.93824478,160.46,160.42,20.93824478]
["bitfinex","SOLUSD",1748973944411,31.03824478,160.47,160.42,20.93824478]
["bitfinex","SOLUSD",1748973944612,20.93824478,160.46,160.41,21.08040635]
["bitfinex","SOLUSD",1748973946244,31.03824478,160.47,160.43,20.93824478]
["bitfinex","SOLUSD",1748973946728,31.03824478,160.47,160.42,20.93824478]
["bitfinex","SOLUSD",1748973949637,20.93824478,160.46,160.42,20.93824478]
["bitfinex","SOLUSD",1748973950225,20.93824478,160.46,160.42,109.53824478]
["bitfinex","SOLUSD",1748973952444,20.93824478,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748973953313,20.93824478,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748973954038,10.1,160.47,160.43,20.93824478]
["bitfinex","SOLUSD",1748973954225,10.1,160.47,160.45,20.93824478]
["bitfinex","SOLUSD",1748973956337,10.1,160.47,160.45,109.53824478]
["bitfinex","SOLUSD",1748973959856,20.93824478,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748973960152,48.6,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748973960153,69.53824478,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748973960444,48.6,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748973960826,69.53824478,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748973961042,75.76999428,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748973961249,20.93824478,160.46,160.38,27.5863]
["bitfinex","SOLUSD",1748973961547,20.93824478,160.44,160.4,20.93824478]
["bitfinex","SOLUSD",1748973961733,38.5,160.44,160.4,20.93824478]
["bitfinex","SOLUSD",1748973962454,59.43824478,160.44,160.4,20.93824478]
["bitfinex","SOLUSD",1748973963446,20.93824478,160.42,160.38,21.08040635]
["bitfinex","SOLUSD",1748973964130,20.93824478,160.43,160.38,21.08040635]
["bitfinex","SOLUSD",1748973965397,20.93824478,160.43,160.38,0.14216157]
["bitfinex","SOLUSD",1748973965560,20.93824478,160.43,160.38,20.93824478]
["bitfinex","SOLUSD",1748973965743,20.93824478,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748973965940,10.14,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748973966141,10.14,160.41,160.38,20.93824478]
["bitfinex","SOLUSD",1748973966732,10.14,160.41,160.35,19.07613357]
["bitfinex","SOLUSD",1748973966733,20.93824478,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748973967045,59.43824478,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748973967246,38.5,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748973967454,59.43824478,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748973968137,20.93824478,160.39,160.34,20.93824478]
["bitfinex","SOLUSD",1748973968337,20.93824478,160.39,160.35,20.93824478]
["bitfinex","SOLUSD",1748973968740,20.93824478,160.39,160.34,20.93824478]
["bitfinex","SOLUSD",1748973968947,27.17310817,160.39,160.34,20.93824478]
["bitfinex","SOLUSD",1748973969159,20.93824478,160.37,160.3,20.33361043]
["bitfinex","SOLUSD",1748973969479,6.23486339,160.39,160.29,2.55298006]
["bitfinex","SOLUSD",1748973969480,6.2154,160.35,160.29,2.55298006]
["bitfinex","SOLUSD",1748973969676,20.93824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973970568,69.61824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973970962,75.85654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973971861,54.91830318,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973972053,48.68,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973972252,69.61824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973972459,31.07824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973972859,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973973358,31.07824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973973552,31.07824478,160.3,160.29,4.89080471]
["bitfinex","SOLUSD",1748973973753,31.07824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973974778,31.07824478,160.3,160.29,4.89064315]
["bitfinex","SOLUSD",1748973974980,31.07824478,160.3,160.29,4.89064687]
["bitfinex","SOLUSD",1748973975291,10.14,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973975581,31.07824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973975957,37.31654796,160.3,160.29,4.8907081]
["bitfinex","SOLUSD",1748973976156,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973977175,37.31654796,160.3,160.29,4.89088866]
["bitfinex","SOLUSD",1748973977479,37.31654796,160.3,160.29,4.89110787]
["bitfinex","SOLUSD",1748973977787,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973977968,37.31654796,160.3,160.29,4.89113032]
["bitfinex","SOLUSD",1748973978156,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973979063,31.07824478,160.3,160.29,4.89115319]
["bitfinex","SOLUSD",1748973979276,10.14,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973979591,31.07824478,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973979776,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973980085,37.31654796,160.3,160.29,4.89098538]
["bitfinex","SOLUSD",1748973980255,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973980459,37.31654796,160.3,160.29,4.89100542]
["bitfinex","SOLUSD",1748973980678,37.31654796,160.3,160.29,4.89101766]
["bitfinex","SOLUSD",1748973980883,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973981851,37.31654796,160.3,160.29,4.89126778]
["bitfinex","SOLUSD",1748973982055,37.31654796,160.3,160.29,2.55298006]
["bitfinex","SOLUSD",1748973982247,37.31654796,160.3,160.2,20.93824478]
["bitfinex","SOLUSD",1748973982450,16.37830318,160.3,160.21,2.33835048]
["bitfinex","SOLUSD",1748973982654,20.93824478,160.26,160.21,20.93824478]
["bitfinex","SOLUSD",1748973982854,20.93824478,160.26,160.22,20.93824478]
["bitfinex","SOLUSD",1748973983084,20.93824478,160.27,160.23,23.27658748]
["bitfinex","SOLUSD",1748973983282,20.93824478,160.27,160.24,2.33835375]
["bitfinex","SOLUSD",1748973983585,31.05824478,160.27,160.23,20.93824478]
["bitfinex","SOLUSD",1748973984082,31.05824478,160.27,160.22,20.93824478]
["bitfinex","SOLUSD",1748973984253,31.05824478,160.27,160.23,2.33835084]
["bitfinex","SOLUSD",1748973984455,20.93824478,160.26,160.22,20.93824478]
["bitfinex","SOLUSD",1748973984968,20.93824478,160.25,160.23,2.33835545]
["bitfinex","SOLUSD",1748973985163,20.93824478,160.25,160.24,2.33838232]
["bitfinex","SOLUSD",1748973985370,20.93824478,160.25,160.23,2.33835545]
["bitfinex","SOLUSD",1748973985662,10.12,160.27,160.24,23.27649119]
["bitfinex","SOLUSD",1748973985875,10.12,160.27,160.25,20.93824478]
["bitfinex","SOLUSD",1748973986073,10.12,160.27,160.24,20.93824478]
["bitfinex","SOLUSD",1748973986293,10.12,160.27,160.26,2.33816451]
["bitfinex","SOLUSD",1748973986490,10.12,160.27,160.26,2.33816053]
["bitfinex","SOLUSD",1748973986687,10.12,160.27,160.23,2.33835545]
["bitfinex","SOLUSD",1748973986688,31.05824478,160.27,160.23,2.33835545]
["bitfinex","SOLUSD",1748973986892,37.29777875,160.27,160.23,23.27660023]
["bitfinex","SOLUSD",1748973987473,37.29777875,160.27,160.23,2.33835545]
["bitfinex","SOLUSD",1748973987697,20.93824478,160.26,160.24,2.33822451]
["bitfinex","SOLUSD",1748973987995,20.93824478,160.25,160.23,2.33835545]
["bitfinex","SOLUSD",1748973988386,20.93824478,160.25,160.24,2.33839881]
["bitfinex","SOLUSD",1748973988603,20.93824478,160.26,160.23,2.33835545]
["bitfinex","SOLUSD",1748973988760,31.05824478,160.27,160.23,2.33835545]
["bitfinex","SOLUSD",1748973988969,69.65824478,160.27,160.23,2.33835545]
["bitfinex","SOLUSD",1748973989171,69.65824478,160.27,160.24,2.33825973]
["bitfinex","SOLUSD",1748973989367,69.65824478,160.27,160.25,2.33825973]
["bitfinex","SOLUSD",1748973989684,31.05824478,160.27,160.23,23.27660023]
["bitfinex","SOLUSD",1748973990275,10.12,160.27,160.24,20.93824478]
["bitfinex","SOLUSD",1748973993394,10.12,160.27,160.25,20.93824478]
["bitfinex","SOLUSD",1748973993685,10.12,160.27,160.23,23.27660023]
["bitfinex","SOLUSD",1748973994094,10.12,160.27,160.24,20.93824478]
["bitfinex","SOLUSD",1748973994610,10.12,160.27,160.25,20.93824478]
["bitfinex","SOLUSD",1748973996900,10.12,160.27,160.26,20.93824478]
["bitfinex","SOLUSD",1748973997106,10.12,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748973997260,10.12,160.31,160.25,6.24016082]
["bitfinex","SOLUSD",1748973997464,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748973997691,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748973997894,10.12,160.31,160.26,0.14216157]
["bitfinex","SOLUSD",1748973997895,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748973998199,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748973998495,10.12,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748973999059,16.35795994,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748973999275,10.12,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748973999621,10.12,160.31,160.28,2.3376792]
["bitfinex","SOLUSD",1748973999791,16.35791707,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974000101,10.12,160.31,160.28,2.33764435]
["bitfinex","SOLUSD",1748974000420,10.12,160.31,160.29,2.3376439]
["bitfinex","SOLUSD",1748974000606,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974002205,10.12,160.31,160.29,2.33755474]
["bitfinex","SOLUSD",1748974002380,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974002582,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974003603,10.12,160.31,160.29,2.33757303]
["bitfinex","SOLUSD",1748974003809,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974004607,10.12,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974004793,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974004994,10.12,160.31,160.29,2.33765331]
["bitfinex","SOLUSD",1748974005195,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974005898,10.12,160.31,160.29,23.2758994]
["bitfinex","SOLUSD",1748974006096,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974006302,10.12,160.31,160.3,2.33765418]
["bitfinex","SOLUSD",1748974006503,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974006702,10.12,160.31,160.3,2.33765418]
["bitfinex","SOLUSD",1748974006908,10.12,160.31,160.3,2.33765375]
["bitfinex","SOLUSD",1748974007115,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974007294,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974007495,10.12,160.31,160.29,2.33767]
["bitfinex","SOLUSD",1748974007809,16.3581374,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974008009,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974008393,10.12,160.31,160.29,2.33767793]
["bitfinex","SOLUSD",1748974008613,10.12,160.31,160.3,2.3376775]
["bitfinex","SOLUSD",1748974009003,10.12,160.31,160.3,2.3376654]
["bitfinex","SOLUSD",1748974009392,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974009617,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974009994,10.12,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974010197,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974010709,10.12,160.31,160.3,2.33765418]
["bitfinex","SOLUSD",1748974010905,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974011684,10.12,160.31,160.3,2.3376775]
["bitfinex","SOLUSD",1748974011911,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974012396,10.12,160.31,160.3,2.33766956]
["bitfinex","SOLUSD",1748974012715,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974012924,10.12,160.31,160.3,2.33766956]
["bitfinex","SOLUSD",1748974013096,10.12,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974013415,10.12,160.31,160.3,2.33765166]
["bitfinex","SOLUSD",1748974013719,64.54,160.34,160.3,2.33765166]
["bitfinex","SOLUSD",1748974013720,10.08,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974014025,10.08,160.35,160.32,20.93824478]
["bitfinex","SOLUSD",1748974014431,10.08,160.35,160.26,88.88432314]
["bitfinex","SOLUSD",1748974014432,53.86,160.37,160.33,20.93824478]
["bitfinex","SOLUSD",1748974014729,10.08,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974014911,48.58,160.39,160.35,20.93824478]
["bitfinex","SOLUSD",1748974015114,10.08,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974015527,16.31485848,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974015730,16.31485848,160.39,160.38,2.33665669]
["bitfinex","SOLUSD",1748974015936,16.31485848,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974016729,16.31485848,160.39,160.38,2.33667122]
["bitfinex","SOLUSD",1748974016927,16.31485848,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974017230,10.08,160.39,160.38,2.33667205]
["bitfinex","SOLUSD",1748974017433,10.08,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974017817,10.08,160.39,160.38,20.93824478]
["bitfinex","SOLUSD",1748974018014,10.08,160.43,160.38,20.93824478]
["bitfinex","SOLUSD",1748974018213,10.08,160.43,160.42,20.93824478]
["bitfinex","SOLUSD",1748974018616,63.94,160.47,160.42,20.93824478]
["bitfinex","SOLUSD",1748974018828,102.42,160.47,160.44,20.93824478]
["bitfinex","SOLUSD",1748974019142,102.44,160.47,160.44,20.93824478]
["bitfinex","SOLUSD",1748974019435,70.17182505,160.47,160.44,20.93824478]
["bitfinex","SOLUSD",1748974019812,91.11006983,160.47,160.38,88.74216157]
["bitfinex","SOLUSD",1748974020017,70.17182505,160.47,160.43,20.93824478]
["bitfinex","SOLUSD",1748974020423,20.93824478,160.46,160.39,88.6]
["bitfinex","SOLUSD",1748974020626,20.93824478,160.41,160.35,88.6]
["bitfinex","SOLUSD",1748974020843,20.93824478,160.4,160.36,20.93824478]
["bitfinex","SOLUSD",1748974021025,20.93824478,160.4,160.35,88.6]
["bitfinex","SOLUSD",1748974021026,10.08,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974021422,6.23441396,160.4,160.37,20.93824478]
["bitfinex","SOLUSD",1748974021728,10.08,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974021929,37.25256164,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974022322,10.08,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974022722,10.08,160.41,160.35,88.6]
["bitfinex","SOLUSD",1748974023065,10.08,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974023416,10.08,160.41,160.38,20.93824478]
["bitfinex","SOLUSD",1748974023726,10.08,160.41,160.4,20.93824478]
["bitfinex","SOLUSD",1748974024262,10.08,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974025846,6.23249676,160.45,160.4,20.93824478]
["bitfinex","SOLUSD",1748974025847,10.08,160.45,160.4,20.93824478]
["bitfinex","SOLUSD",1748974026140,10.08,160.45,160.36,20.93824478]
["bitfinex","SOLUSD",1748974026141,20.93824478,160.41,160.36,20.93824478]
["bitfinex","SOLUSD",1748974026354,20.93824478,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748974027633,27.17284698,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748974028351,20.93824478,160.38,160.34,20.93824478]
["bitfinex","SOLUSD",1748974028642,20.93824478,160.37,160.33,20.93824478]
["bitfinex","SOLUSD",1748974030753,27.17389371,160.37,160.32,20.93824478]
["bitfinex","SOLUSD",1748974031533,20.93824478,160.36,160.31,20.93824478]
["bitfinex","SOLUSD",1748974031928,27.17435155,160.36,160.31,20.93824478]
["bitfinex","SOLUSD",1748974032439,20.93824478,160.35,160.31,20.93824478]
["bitfinex","SOLUSD",1748974032866,20.93824478,160.34,160.3,22.59904478]
["bitfinex","SOLUSD",1748974033025,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974033547,20.93824478,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974033926,37.2547855,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974034133,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974034364,20.93824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974034538,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974036228,27.17523079,160.34,160.29,20.93824478]
["bitfinex","SOLUSD",1748974036432,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974036853,6.23698601,160.34,160.28,20.93824478]
["bitfinex","SOLUSD",1748974036854,20.93824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974037430,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974038843,20.93824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974039360,20.93824478,160.33,160.29,2.33743725]
["bitfinex","SOLUSD",1748974039556,20.93824478,160.33,160.3,2.33743682]
["bitfinex","SOLUSD",1748974039773,20.93824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974040136,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974041570,20.93824478,160.32,160.29,2.33743242]
["bitfinex","SOLUSD",1748974041759,20.93824478,160.32,160.3,2.33732648]
["bitfinex","SOLUSD",1748974041966,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974042265,27.17576973,160.32,160.29,2.3374764]
["bitfinex","SOLUSD",1748974042469,20.93824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974042771,20.93824478,160.31,160.28,2.33747685]
["bitfinex","SOLUSD",1748974043065,27.17576973,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974043437,20.93824478,160.32,160.28,2.33743755]
["bitfinex","SOLUSD",1748974043764,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974043973,20.93824478,160.32,160.29,2.3374513]
["bitfinex","SOLUSD",1748974044153,20.93824478,160.33,160.3,2.3374513]
["bitfinex","SOLUSD",1748974044357,20.93824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974045148,20.93824478,160.33,160.3,2.33743869]
["bitfinex","SOLUSD",1748974045349,20.93824478,160.33,160.31,2.33743966]
["bitfinex","SOLUSD",1748974045566,20.93824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974046074,27.17553061,160.33,160.3,2.33744337]
["bitfinex","SOLUSD",1748974046372,27.17553061,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974046873,20.93824478,160.33,160.29,2.33744633]
["bitfinex","SOLUSD",1748974047070,20.93824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974047245,27.17546945,160.33,160.26,0.14216157]
["bitfinex","SOLUSD",1748974047441,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974047678,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974047847,20.93824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974048344,20.93824478,160.31,160.28,2.33755624]
["bitfinex","SOLUSD",1748974048545,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974048960,31.07824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974049346,31.07824478,160.32,160.28,2.3375329]
["bitfinex","SOLUSD",1748974049546,37.31578594,160.32,160.29,2.33753246]
["bitfinex","SOLUSD",1748974049772,37.31578594,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974050972,37.31578594,160.32,160.28,2.33747794]
["bitfinex","SOLUSD",1748974051271,37.31578594,160.32,160.27,109.53824478]
["bitfinex","SOLUSD",1748974051473,20.93824478,160.31,160.28,2.33761781]
["bitfinex","SOLUSD",1748974051661,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974052372,20.93824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974052761,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974054380,27.17615882,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974054881,27.17615882,160.31,160.3,2.33760258]
["bitfinex","SOLUSD",1748974055065,27.17615882,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974055267,27.17615882,160.31,160.3,2.33757075]
["bitfinex","SOLUSD",1748974055465,27.17615882,160.31,160.3,2.33757115]
["bitfinex","SOLUSD",1748974055764,27.17615882,160.31,160.3,2.33765357]
["bitfinex","SOLUSD",1748974055957,27.17615882,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974056158,20.93824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974056678,20.93824478,160.3,160.29,4.67538992]
["bitfinex","SOLUSD",1748974056880,20.93824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974057055,27.17654796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974057382,27.17654796,160.3,160.29,4.67546586]
["bitfinex","SOLUSD",1748974057583,27.17654796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974058954,53.17654796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974059162,61.29584796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974060257,99.79584796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974062371,52.85760318,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974062574,73.79584796,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974063670,6.238072,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974063876,38.48,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974064277,59.41824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974064678,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974064883,59.39824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974066387,65.63616002,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974066896,59.39824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974067290,65.63617804,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974069389,59.39824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974069578,38.44,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974070193,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974070194,38.42,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974073174,38.4,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974074501,31.07824478,160.32,160.29,90.9376162]
["bitfinex","SOLUSD",1748974074676,10.14,160.32,160.29,111.87586098]
["bitfinex","SOLUSD",1748974075081,48.54,160.32,160.29,111.87586098]
["bitfinex","SOLUSD",1748974075704,48.54,160.32,160.3,20.93824478]
["bitfinex","SOLUSD",1748974077078,48.54,160.32,160.3,109.53824478]
["bitfinex","SOLUSD",1748974077609,10.14,160.32,160.3,109.53824478]
["bitfinex","SOLUSD",1748974078912,10.14,160.32,160.31,20.93824478]
["bitfinex","SOLUSD",1748974079786,10.02,160.36,160.31,109.53824478]
["bitfinex","SOLUSD",1748974079987,38.36,160.35,160.33,20.93824478]
["bitfinex","SOLUSD",1748974080186,10.02,160.36,160.33,20.93824478]
["bitfinex","SOLUSD",1748974080387,38.36,160.35,160.33,20.93824478]
["bitfinex","SOLUSD",1748974081706,10.02,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974081924,38.36,160.35,160.32,20.93824478]
["bitfinex","SOLUSD",1748974082700,38.36,160.35,160.33,20.93824478]
["bitfinex","SOLUSD",1748974083100,10.02,160.36,160.34,20.93824478]
["bitfinex","SOLUSD",1748974083311,48.36,160.36,160.35,20.93824478]
["bitfinex","SOLUSD",1748974083629,10.02,160.36,160.35,20.93824478]
["bitfinex","SOLUSD",1748974084216,10.02,160.36,160.31,0.14216157]
["bitfinex","SOLUSD",1748974084414,10.02,160.36,160.34,20.93824478]
["bitfinex","SOLUSD",1748974085208,16.25599322,160.36,160.33,20.93824478]
["bitfinex","SOLUSD",1748974085427,16.25599322,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974086313,10.02,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974087398,20.93824478,160.34,160.29,2.3376162]
["bitfinex","SOLUSD",1748974087598,20.93824478,160.34,160.29,23.27586098]
["bitfinex","SOLUSD",1748974087832,59.33824478,160.35,160.31,20.93824478]
["bitfinex","SOLUSD",1748974088399,65.57478037,160.35,160.29,2.3376162]
["bitfinex","SOLUSD",1748974088730,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974089031,20.93824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974089340,59.33824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974089541,20.93824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974089741,38.4,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974089945,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974090511,17.8943,160.36,160.3,20.93824478]
["bitfinex","SOLUSD",1748974090707,48.46,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974092735,10.02,160.36,160.33,20.93824478]
["bitfinex","SOLUSD",1748974092918,48.44,160.36,160.34,20.93824478]
["bitfinex","SOLUSD",1748974093116,10.02,160.36,160.33,20.93824478]
["bitfinex","SOLUSD",1748974094049,10.02,160.36,160.3,88.6]
["bitfinex","SOLUSD",1748974094250,20.93824478,160.35,160.31,20.93824478]
["bitfinex","SOLUSD",1748974094550,59.35824478,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974094923,59.35824478,160.35,160.29,2.3376162]
["bitfinex","SOLUSD",1748974094924,59.35824478,160.35,160.31,20.93824478]
["bitfinex","SOLUSD",1748974095353,38.42,160.35,160.32,20.93824478]
["bitfinex","SOLUSD",1748974097265,65.59491417,160.35,160.31,20.93824478]
["bitfinex","SOLUSD",1748974097431,20.93824478,160.34,160.29,23.27586098]
["bitfinex","SOLUSD",1748974097824,20.93824478,160.33,160.29,23.27586098]
["bitfinex","SOLUSD",1748974098025,20.93824478,160.34,160.29,23.27586098]
["bitfinex","SOLUSD",1748974098733,65.59468627,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974099343,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974099744,20.93824478,160.34,160.29,23.27586098]
["bitfinex","SOLUSD",1748974099948,20.93824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974100531,38.4,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974100732,38.4,160.31,160.29,23.27586098]
["bitfinex","SOLUSD",1748974102126,38.4,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974102557,59.31824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974102758,38.38,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974103633,10.02,160.32,160.29,23.27586098]
["bitfinex","SOLUSD",1748974103965,48.4,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974104133,69.33824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974104333,48.4,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974107862,48.4,160.32,160.29,23.27586098]
["bitfinex","SOLUSD",1748974108241,48.4,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974109848,75.57591227,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974110049,20.93824478,160.3,160.29,2.3376162]
["bitfinex","SOLUSD",1748974110848,20.93824478,160.31,160.29,2.3376162]
["bitfinex","SOLUSD",1748974111562,20.93824478,160.32,160.29,2.3376162]
["bitfinex","SOLUSD",1748974111760,48.36,160.33,160.29,23.27586098]
["bitfinex","SOLUSD",1748974111976,54.59725517,160.33,160.29,23.27586098]
["bitfinex","SOLUSD",1748974112477,75.53549995,160.33,160.29,2.3376162]
["bitfinex","SOLUSD",1748974112683,37.19549995,160.33,160.29,2.3376162]
["bitfinex","SOLUSD",1748974113048,75.51549995,160.33,160.29,2.3376162]
["bitfinex","SOLUSD",1748974115382,37.19549995,160.33,160.29,2.3376162]
["bitfinex","SOLUSD",1748974115621,69.25824478,160.33,160.29,23.27586098]
["bitfinex","SOLUSD",1748974116085,69.25824478,160.33,160.29,111.87586098]
["bitfinex","SOLUSD",1748974116281,48.32,160.33,160.29,111.87586098]
["bitfinex","SOLUSD",1748974116578,48.32,160.33,160.3,20.93824478]
["bitfinex","SOLUSD",1748974116750,10.02,160.33,160.3,109.53824478]
["bitfinex","SOLUSD",1748974119895,10.02,160.33,160.31,20.93824478]
["bitfinex","SOLUSD",1748974120700,10.02,160.37,160.32,20.93824478]
["bitfinex","SOLUSD",1748974120906,10.02,160.37,160.35,20.93824478]
["bitfinex","SOLUSD",1748974124394,10.02,160.37,160.33,20.93824478]
["bitfinex","SOLUSD",1748974124581,16.25570505,160.37,160.33,20.93824478]
["bitfinex","SOLUSD",1748974124783,10.02,160.37,160.34,20.93824478]
["bitfinex","SOLUSD",1748974125626,10.02,160.37,160.35,20.93824478]
["bitfinex","SOLUSD",1748974127499,10.02,160.37,160.36,20.93824478]
["bitfinex","SOLUSD",1748974128405,10.02,160.41,160.36,20.93824478]
["bitfinex","SOLUSD",1748974128589,10.02,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974128785,10.02,160.41,160.35,0.14216157]
["bitfinex","SOLUSD",1748974128786,10.02,160.41,160.4,20.93824478]
["bitfinex","SOLUSD",1748974128988,10.02,160.41,160.35,0.14216157]
["bitfinex","SOLUSD",1748974128989,10.02,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974130694,16.25408857,160.41,160.35,0.14216157]
["bitfinex","SOLUSD",1748974130903,16.25408857,160.41,160.37,20.93824478]
["bitfinex","SOLUSD",1748974131685,16.25408857,160.41,160.38,20.93824478]
["bitfinex","SOLUSD",1748974132391,16.25408857,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974132613,10.02,160.41,160.39,109.53824478]
["bitfinex","SOLUSD",1748974133717,16.25412123,160.41,160.39,109.53824478]
["bitfinex","SOLUSD",1748974135488,10.02,160.41,160.39,109.53824478]
["bitfinex","SOLUSD",1748974135922,48.28,160.41,160.39,109.53824478]
["bitfinex","SOLUSD",1748974136904,54.51403732,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974140419,75.4522821,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974141721,54.51403732,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974142429,75.4522821,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974142608,75.4522821,160.41,160.37,109.53824478]
["bitfinex","SOLUSD",1748974142800,75.4522821,160.41,160.37,88.6]
["bitfinex","SOLUSD",1748974143519,20.93824478,160.4,160.37,88.6]
["bitfinex","SOLUSD",1748974143717,70.09910059,160.41,160.37,88.6]
["bitfinex","SOLUSD",1748974143718,59.19824478,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748974144399,27.1734362,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748974144607,20.93824478,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748974144931,38.26,160.35,160.34,88.6]
["bitfinex","SOLUSD",1748974147728,44.49635796,160.35,160.34,88.6]
["bitfinex","SOLUSD",1748974147904,38.26,160.35,160.34,88.6]
["bitfinex","SOLUSD",1748974149229,38.26,160.35,160.34,109.53824478]
["bitfinex","SOLUSD",1748974149602,38.26,160.36,160.34,109.53824478]
["bitfinex","SOLUSD",1748974150430,38.26,160.39,160.36,0.14216157]
["bitfinex","SOLUSD",1748974150608,38.26,160.39,160.38,20.93824478]
["bitfinex","SOLUSD",1748974151228,38.26,160.4,160.38,20.93824478]
["bitfinex","SOLUSD",1748974151612,38.26,160.4,160.39,20.93824478]
["bitfinex","SOLUSD",1748974152206,16.25409774,160.41,160.38,20.93824478]
["bitfinex","SOLUSD",1748974152505,38.26,160.4,160.38,20.93824478]
["bitfinex","SOLUSD",1748974152728,38.26,160.4,160.39,20.93824478]
["bitfinex","SOLUSD",1748974153234,38.26,160.4,160.38,20.93824478]
["bitfinex","SOLUSD",1748974155605,38.26,160.4,160.39,20.93824478]
["bitfinex","SOLUSD",1748974156104,48.28,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974156304,48.28,160.41,160.4,20.93824478]
["bitfinex","SOLUSD",1748974156508,54.51402531,160.41,160.39,20.93824478]
["bitfinex","SOLUSD",1748974157229,54.51402531,160.41,160.38,20.93824478]
["bitfinex","SOLUSD",1748974158744,20.93824478,160.4,160.35,20.93824478]
["bitfinex","SOLUSD",1748974159047,20.93824478,160.38,160.34,20.93824478]
["bitfinex","SOLUSD",1748974159339,44.49579436,160.37,160.34,20.93824478]
["bitfinex","SOLUSD",1748974161114,38.26,160.37,160.34,20.93824478]
["bitfinex","SOLUSD",1748974162324,38.26,160.37,160.35,20.93824478]
["bitfinex","SOLUSD",1748974163320,63.19241957,160.41,160.36,20.93824478]
["bitfinex","SOLUSD",1748974163527,38.26,160.4,160.37,20.93824478]
["bitfinex","SOLUSD",1748974163919,44.4944773,160.4,160.37,20.93824478]
["bitfinex","SOLUSD",1748974164118,38.26,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974164426,38.26,160.39,160.36,20.93824478]
["bitfinex","SOLUSD",1748974165724,38.26,160.39,160.37,20.93824478]
["bitfinex","SOLUSD",1748974166332,38.26,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748974167044,44.49489153,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748974167249,65.43313631,160.39,160.34,20.93824478]
["bitfinex","SOLUSD",1748974167439,20.93824478,160.37,160.32,20.93824478]
["bitfinex","SOLUSD",1748974167744,59.19824478,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974169029,65.43452814,160.36,160.32,20.93824478]
["bitfinex","SOLUSD",1748974169241,44.49628336,160.36,160.3,20.93824478]
["bitfinex","SOLUSD",1748974169418,20.93824478,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974172051,27.17507913,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974173723,20.93824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974174529,20.93824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974176440,6.23800499,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974176664,20.93824478,160.28,160.22,20.93824478]
["bitfinex","SOLUSD",1748974176954,20.93824478,160.26,160.21,20.93824478]
["bitfinex","SOLUSD",1748974177162,59.19824478,160.26,160.21,20.93824478]
["bitfinex","SOLUSD",1748974177457,20.93824478,160.25,160.21,20.93824478]
["bitfinex","SOLUSD",1748974177667,38.26,160.26,160.22,20.93824478]
["bitfinex","SOLUSD",1748974177829,38.26,160.26,160.24,20.93824478]
["bitfinex","SOLUSD",1748974178344,38.26,160.26,160.23,20.93824478]
["bitfinex","SOLUSD",1748974180359,38.26,160.26,160.24,20.93824478]
["bitfinex","SOLUSD",1748974180570,38.26,160.27,160.25,20.93824478]
["bitfinex","SOLUSD",1748974181242,9.94,160.29,160.22,0.14216157]
["bitfinex","SOLUSD",1748974181243,9.94,160.29,160.26,20.93824478]
["bitfinex","SOLUSD",1748974181450,38.26,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974181759,30.87824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974182078,38.26,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974182245,59.19824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974182876,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974183042,59.19824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974183663,20.93824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974183866,20.93824478,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974184583,65.43620128,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974184784,59.19824478,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974185150,20.93824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974187061,20.93824478,160.3,160.26,109.53824478]
["bitfinex","SOLUSD",1748974187965,59.19824478,160.31,160.26,109.53824478]
["bitfinex","SOLUSD",1748974188165,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974188373,9.94,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974188374,30.87824478,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974188682,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974189255,20.93824478,160.3,160.26,109.53824478]
["bitfinex","SOLUSD",1748974191862,6.23765457,160.32,160.26,109.53824478]
["bitfinex","SOLUSD",1748974192069,20.93824478,160.3,160.26,109.53824478]
["bitfinex","SOLUSD",1748974192685,20.93824478,160.3,160.26,88.6]
["bitfinex","SOLUSD",1748974192891,20.93824478,160.3,160.26,109.53824478]
["bitfinex","SOLUSD",1748974194268,20.93824478,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748974194671,20.93824478,160.29,160.22,88.6]
["bitfinex","SOLUSD",1748974194991,20.93824478,160.27,160.22,46.93824478]
["bitfinex","SOLUSD",1748974195194,20.93824478,160.26,160.22,46.93824478]
["bitfinex","SOLUSD",1748974195374,20.93824478,160.26,160.22,20.93824478]
["bitfinex","SOLUSD",1748974195571,20.93824478,160.26,160.22,46.93824478]
["bitfinex","SOLUSD",1748974195989,20.93824478,160.26,160.22,26.0]
["bitfinex","SOLUSD",1748974197905,59.19824478,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1748974198224,59.19824478,160.27,160.23,21.08040635]
["bitfinex","SOLUSD",1748974199171,38.26,160.27,160.23,21.08040635]
["bitfinex","SOLUSD",1748974199368,38.26,160.27,160.24,20.93824478]
["bitfinex","SOLUSD",1748974199572,38.26,160.28,160.24,20.93824478]
["bitfinex","SOLUSD",1748974199774,59.19824478,160.28,160.24,20.93824478]
["bitfinex","SOLUSD",1748974200719,20.93824478,160.28,160.24,20.93824478]
["bitfinex","SOLUSD",1748974200908,46.93824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974201088,59.19824478,160.31,160.26,109.53824478]
["bitfinex","SOLUSD",1748974201585,20.93824478,160.3,160.26,109.53824478]
["bitfinex","SOLUSD",1748974202996,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974203308,95.15824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974203680,69.15824478,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974203882,9.94,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974204083,9.94,160.33,160.31,20.93824478]
["bitfinex","SOLUSD",1748974204291,9.94,160.33,160.31,109.53824478]
["bitfinex","SOLUSD",1748974204701,59.19824478,160.35,160.31,109.53824478]
["bitfinex","SOLUSD",1748974204897,59.19824478,160.35,160.31,88.6]
["bitfinex","SOLUSD",1748974205110,20.93824478,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748974207189,27.1750569,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748974207597,65.4350569,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748974208201,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974208402,59.19824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974209316,65.43617618,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974209509,38.26,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974209720,38.26,160.31,160.29,20.93824478]
["bitfinex","SOLUSD",1748974210099,44.49758384,160.32,160.29,20.93824478]
["bitfinex","SOLUSD",1748974210399,38.26,160.32,160.29,20.93824478]
["bitfinex","SOLUSD",1748974210804,16.17728971,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974211003,54.43728971,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974211727,54.43728971,160.33,160.28,20.93824478]
["bitfinex","SOLUSD",1748974211728,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974211899,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974212502,20.93824478,160.32,160.28,20.93824478]
["bitfinex","SOLUSD",1748974212898,75.37553449,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974213127,9.94,160.33,160.3,20.93824478]
["bitfinex","SOLUSD",1748974213297,9.94,160.33,160.31,20.93824478]
["bitfinex","SOLUSD",1748974214005,37.1154409,160.33,160.29,20.93824478]
["bitfinex","SOLUSD",1748974214529,16.17719612,160.33,160.3,20.93824478]
["bitfinex","SOLUSD",1748974215029,9.94,160.33,160.3,20.93824478]
["bitfinex","SOLUSD",1748974215801,9.94,160.33,160.32,20.93824478]
["bitfinex","SOLUSD",1748974216111,38.26,160.35,160.32,20.93824478]
["bitfinex","SOLUSD",1748974216836,20.93824478,160.34,160.29,88.6]
["bitfinex","SOLUSD",1748974217038,20.93824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974217538,65.43638954,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974217838,59.19824478,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974218038,38.26,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974219724,44.49799506,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974219911,44.49799506,160.31,160.25,0.28432314]
["bitfinex","SOLUSD",1748974219912,44.49799506,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974220126,65.43623984,160.31,160.27,20.93824478]
["bitfinex","SOLUSD",1748974220328,65.43623984,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974220848,20.93824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974221318,27.17692631,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974221641,6.23635796,160.35,160.29,20.93824478]
["bitfinex","SOLUSD",1748974221942,65.43460274,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974222139,43.69729429,160.36,160.31,20.93824478]
["bitfinex","SOLUSD",1748974222309,59.19824478,160.35,160.3,20.93824478]
["bitfinex","SOLUSD",1748974222508,20.93824478,160.34,160.29,20.93824478]
["bitfinex","SOLUSD",1748974222753,20.93824478,160.3,160.25,88.6]
["bitfinex","SOLUSD",1748974223041,20.93824478,160.3,160.25,109.53824478]
["bitfinex","SOLUSD",1748974223217,59.19824478,160.31,160.26,20.93824478]
["bitfinex","SOLUSD",1748974223637,20.93824478,160.3,160.25,109.53824478]
["bitfinex","SOLUSD",1748974223948,20.93824478,160.3,160.25,20.93824478]
["bitfinex","SOLUSD",1748974224606,20.93824478,160.26,160.19,88.6]
["bitfinex","SOLUSD",1748974224811,38.26,160.25,160.15,3.13671416]
["bitfinex","SOLUSD",1748974225009,38.26,160.25,160.17,20.93824478]
["bitfinex","SOLUSD",1748974225010,20.93824478,160.22,160.17,20.93824478]
["bitfinex","SOLUSD",1748974225235,59.19824478,160.21,160.16,20.93824478]
["bitfinex","SOLUSD",1748974225438,65.44022901,160.21,160.16,20.93824478]
["bitfinex","SOLUSD",1748974225610,38.26,160.21,160.19,20.93824478]
["bitfinex","SOLUSD",1748974225816,38.26,160.22,160.19,20.93824478]
["bitfinex","SOLUSD",1748974226216,9.94,160.23,160.21,20.93824478]
["bitfinex","SOLUSD",1748974226416,9.94,160.23,160.22,20.93824478]
["bitfinex","SOLUSD",1748974226615,38.26,160.25,160.22,20.93824478]
["bitfinex","SOLUSD",1748974226837,38.26,160.25,160.23,20.93824478]
["bitfinex","SOLUSD",1748974227237,38.28,160.26,160.23,20.93824478]
["bitfinex","SOLUSD",1748974227441,38.28,160.26,160.24,20.93824478]
["bitfinex","SOLUSD",1748974227644,48.22,160.27,160.24,20.93824478]
["bitfinex","SOLUSD",1748974228034,9.94,160.27,160.25,20.93824478]
["bitfinex","SOLUSD",1748974228336,9.94,160.27,160.26,20.93824478]
["bitfinex","SOLUSD",1748974228716,28.70850729,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974228918,63.8,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974228919,9.94,160.31,160.28,20.93824478]
["bitfinex","SOLUSD",1748974229164,1.527,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974229165,38.3,160.34,160.3,20.93824478]
["bitfinex","SOLUSD",1748974229818,20.93824478,160.33,160.26,0.14216157]
["bitfinex","SOLUSD",1748974230019,20.93824478,160.32,160.27,20.93824478]
["bitfinex","SOLUSD",1748974231045,20.93824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974231245,59.23824478,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974231422,65.47681833,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974232841,38.3,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974233042,44.53830641,160.3,160.26,20.93824478]
["bitfinex","SOLUSD",1748974233454,65.47655119,160.3,160.25,20.93824478]
["bitfinex","SOLUSD",1748974233762,75.41655119,160.3,160.25,20.93824478]
["bitfinex","SOLUSD",1748974234261,48.24,160.3,160.27,20.93824478]
["bitfinex","SOLUSD",1748974234639,54.47832037,160.3,160.27,20.93824478]
["bitfinex","SOLUSD",1748974234849,9.94,160.3,160.28,20.93824478]
["bitfinex","SOLUSD",1748974235036,9.94,160.3,160.28,109.53824478]
["bitfinex","SOLUSD",1748974235240,9.94,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974235954,9.94,160.3,160.28,109.53824478]
["bitfinex","SOLUSD",1748974236128,9.94,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974236839,16.17843713,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974237044,9.94,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974237960,9.94,160.3,160.28,109.53824478]
["bitfinex","SOLUSD",1748974238133,16.17842097,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974238334,37.11666575,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974238555,16.17842097,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974239061,9.94,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748974239261,9.94,160.3,160.28,109.53824478]
["bitfinex","SOLUSD",1748974239683,9.94,160.3,160.29,20.93824478]
["bitfinex","SOLUSD",1748974240380,9.94,160.3,160.29,109.53824478]
["bitfinex","SOLUSD",1748974240676,9.94,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748974241051,16.17830318,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748974241463,37.11654796,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748974242378,16.17830318,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748974242589,37.11654796,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748974243551,71.36195477,160.3,160.22,20.93824478]
["bitfinex","SOLUSD",1748974243756,20.93824478,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748974243947,38.3,160.25,160.22,88.6]
["bitfinex","SOLUSD",1748974244149,38.3,160.25,160.22,109.53824478]
["bitfinex","SOLUSD",1748974244775,38.3,160.25,160.22,88.6]
["bitfinex","SOLUSD",1748974244964,6.24063904,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748974245274,37.11888382,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748974245862,16.18063904,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748974246173,38.3,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974246759,38.3,160.23,160.19,88.6]
["bitfinex","SOLUSD",1748974246960,44.54135132,160.23,160.19,109.53824478]
["bitfinex","SOLUSD",1748974247879,60.14392262,160.23,160.19,88.6]
["bitfinex","SOLUSD",1748974248182,60.14392262,160.23,160.13,27.6631]
["bitfinex","SOLUSD",1748974248183,20.93824478,160.2,160.13,88.6]
["bitfinex","SOLUSD",1748974248386,60.14392262,160.23,160.1,11.24599633]
["bitfinex","SOLUSD",1748974248387,59.27824478,160.19,160.14,20.93824478]
["bitfinex","SOLUSD",1748974248680,20.93824478,160.18,160.14,20.93824478]
["bitfinex","SOLUSD",1748974248897,38.34,160.17,160.13,20.93824478]
["bitfinex","SOLUSD",1748974249055,44.58361365,160.17,160.11,0.42648471]
["bitfinex","SOLUSD",1748974249263,48.28,160.17,160.13,20.93824478]
["bitfinex","SOLUSD",1748974249458,20.93824478,160.16,160.08,1.6419]
["bitfinex","SOLUSD",1748974249661,20.93824478,160.12,160.05,0.14216157]
["bitfinex","SOLUSD",1748974249878,48.32,160.11,160.05,0.14216157]
["bitfinex","SOLUSD",1748974250063,48.32,160.11,160.08,20.93824478]
["bitfinex","SOLUSD",1748974250280,69.25824478,160.11,160.07,20.93824478]
["bitfinex","SOLUSD",1748974250457,48.32,160.11,160.07,20.93824478]
["bitfinex","SOLUSD",1748974250872,48.32,160.11,160.02,115.88992892]
["bitfinex","SOLUSD",1748974250873,20.93824478,160.08,160.02,2.55298006]
["bitfinex","SOLUSD",1748974251058,48.32,160.11,160.05,20.93824478]
["bitfinex","SOLUSD",1748974251059,38.44,160.07,160.05,20.93824478]
["bitfinex","SOLUSD",1748974251258,38.44,160.07,160.06,20.93824478]
["bitfinex","SOLUSD",1748974252182,6.5326,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748974252492,38.68,160.05,160.03,20.93824478]
["bitfinex","SOLUSD",1748974252671,38.74,160.05,160.04,20.93824478]
["bitfinex","SOLUSD",1748974252875,38.76,160.07,160.04,20.93824478]
["bitfinex","SOLUSD",1748974253072,38.76,160.07,160.05,20.93824478]
["bitfinex","SOLUSD",1748974253261,9.96,160.1,160.05,20.93824478]
["bitfinex","SOLUSD",1748974253467,9.96,160.1,160.07,20.93824478]
["bitfinex","SOLUSD",1748974253781,38.78,160.09,160.07,20.93824478]
["bitfinex","SOLUSD",1748974254785,38.78,160.09,160.08,2.34098767]
["bitfinex","SOLUSD",1748974255080,38.78,160.09,160.07,20.93824478]
["bitfinex","SOLUSD",1748974255286,9.96,160.1,160.07,20.93824478]
["bitfinex","SOLUSD",1748974255489,48.72,160.1,160.07,20.93824478]
["bitfinex","SOLUSD",1748974256185,9.96,160.1,160.08,20.93824478]
["bitfinex","SOLUSD",1748974256487,9.96,160.1,160.09,20.93824478]
["bitfinex","SOLUSD",1748974256671,10.22,160.15,160.09,20.93824478]
["bitfinex","SOLUSD",1748974256874,10.22,160.15,160.11,20.93824478]
["bitfinex","SOLUSD",1748974257076,10.22,160.15,160.12,20.93824478]
["bitfinex","SOLUSD",1748974257077,38.74,160.14,160.12,20.93824478]
["bitfinex","SOLUSD",1748974257280,38.74,160.14,160.13,2.34050189]
["bitfinex","SOLUSD",1748974257475,38.74,160.14,160.11,20.93824478]
["bitfinex","SOLUSD",1748974257679,16.6089,160.2,160.12,23.2787026]
["bitfinex","SOLUSD",1748974257887,10.22,160.2,160.17,20.93824478]
["bitfinex","SOLUSD",1748974258066,38.78,160.19,160.18,2.3400559]
["bitfinex","SOLUSD",1748974258302,38.78,160.19,160.17,20.93824478]
["bitfinex","SOLUSD",1748974258485,38.78,160.19,160.18,2.33975886]
["bitfinex","SOLUSD",1748974258668,38.78,160.19,160.16,20.93824478]
["bitfinex","SOLUSD",1748974259070,16.46221657,160.2,160.16,20.93824478]
["bitfinex","SOLUSD",1748974259295,38.78,160.18,160.16,20.93824478]
["bitfinex","SOLUSD",1748974259594,10.22,160.2,160.16,35.04676828]
["bitfinex","SOLUSD",1748974259595,38.76,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974260372,35.04676828,160.17,160.13,2.34005589]
["bitfinex","SOLUSD",1748974260577,35.04676828,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974260784,73.84676828,160.14,160.13,4.68009702]
["bitfinex","SOLUSD",1748974260979,73.84676828,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974262187,73.84676828,160.14,160.13,4.6803564]
["bitfinex","SOLUSD",1748974262371,73.84676828,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974262574,73.84676828,160.14,160.13,4.68035805]
["bitfinex","SOLUSD",1748974262773,80.09130431,160.14,160.13,4.68035805]
["bitfinex","SOLUSD",1748974263072,80.09130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974265981,38.8,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974266188,73.84676828,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974266384,80.09130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974267278,90.31130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974270205,55.26453603,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974270387,90.31130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974271898,55.26453603,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974272094,90.31130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974274001,90.31130431,160.14,160.13,4.68075816]
["bitfinex","SOLUSD",1748974274192,90.31130431,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974275306,116.31130431,160.14,160.13,4.68075593]
["bitfinex","SOLUSD",1748974275481,110.06676828,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974275823,10.22,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974275981,10.22,160.14,160.13,39.72688348]
["bitfinex","SOLUSD",1748974276302,10.22,160.14,160.13,37.38682417]
["bitfinex","SOLUSD",1748974276499,41.28980413,160.18,160.13,39.72685762]
["bitfinex","SOLUSD",1748974276500,38.72,160.18,160.13,39.72685762]
["bitfinex","SOLUSD",1748974276676,38.72,160.18,160.16,35.04676828]
["bitfinex","SOLUSD",1748974276881,48.94,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974277079,35.04676828,160.18,160.13,2.34005589]
["bitfinex","SOLUSD",1748974277280,41.29049145,160.17,160.13,2.34005589]
["bitfinex","SOLUSD",1748974277506,41.29049145,160.17,160.13,37.38682417]
["bitfinex","SOLUSD",1748974278005,41.28983545,160.18,160.13,37.38682417]
["bitfinex","SOLUSD",1748974279287,48.94,160.19,160.15,35.04676828]
["bitfinex","SOLUSD",1748974279490,10.22,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974279708,48.9,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974280391,48.9,160.19,160.13,2.34005589]
["bitfinex","SOLUSD",1748974280586,48.9,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974280587,10.22,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974280911,48.9,160.19,160.16,35.04676828]
["bitfinex","SOLUSD",1748974281111,10.22,160.19,160.18,35.04676828]
["bitfinex","SOLUSD",1748974282616,10.22,160.19,160.17,35.04676828]
["bitfinex","SOLUSD",1748974283202,10.22,160.19,160.17,21.02595955]
["bitfinex","SOLUSD",1748974284295,10.22,160.19,160.18,21.02595955]
["bitfinex","SOLUSD",1748974284597,38.64,160.21,160.17,21.02595955]
["bitfinex","SOLUSD",1748974284811,81.16671554,160.24,160.2,21.02595955]
["bitfinex","SOLUSD",1748974285000,53.9,160.24,160.21,21.02595955]
["bitfinex","SOLUSD",1748974285200,10.22,160.25,160.22,21.02595955]
["bitfinex","SOLUSD",1748974285519,38.64,160.24,160.22,21.02595955]
["bitfinex","SOLUSD",1748974286793,44.88081134,160.24,160.17,1.6359]
["bitfinex","SOLUSD",1748974287001,21.02595955,160.21,160.15,88.6]
["bitfinex","SOLUSD",1748974287196,21.02595955,160.21,160.16,21.02595955]
["bitfinex","SOLUSD",1748974287401,38.66,160.2,160.16,21.02595955]
["bitfinex","SOLUSD",1748974288711,59.68595955,160.2,160.16,21.02595955]
["bitfinex","SOLUSD",1748974289399,73.70730944,160.2,160.16,35.04730944]
["bitfinex","SOLUSD",1748974289616,38.66,160.2,160.17,35.04730944]
["bitfinex","SOLUSD",1748974290218,35.04730944,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974290393,6.2407967,160.24,160.2,35.04730944]
["bitfinex","SOLUSD",1748974290598,44.8807967,160.24,160.21,35.04730944]
["bitfinex","SOLUSD",1748974291626,44.8807967,160.24,160.2,35.04730944]
["bitfinex","SOLUSD",1748974292125,10.22,160.25,160.22,35.04730944]
["bitfinex","SOLUSD",1748974292328,48.84,160.25,160.22,35.04730944]
["bitfinex","SOLUSD",1748974292499,48.84,160.25,160.23,35.04730944]
["bitfinex","SOLUSD",1748974293522,10.22,160.25,160.23,35.04730944]
["bitfinex","SOLUSD",1748974293819,16.46028794,160.25,160.22,35.04730944]
["bitfinex","SOLUSD",1748974295002,16.46028794,160.25,160.21,35.04730944]
["bitfinex","SOLUSD",1748974295326,51.50759738,160.25,160.2,35.04730944]
["bitfinex","SOLUSD",1748974296123,51.50759738,160.25,160.18,0.14216157]
["bitfinex","SOLUSD",1748974296332,51.50759738,160.25,160.2,35.04730944]
["bitfinex","SOLUSD",1748974296518,32.06091196,160.25,160.15,0.14216157]
["bitfinex","SOLUSD",1748974296703,35.04730944,160.21,160.17,35.04730944]
["bitfinex","SOLUSD",1748974297322,44.86157249,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974297523,79.90888193,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974297707,38.62,160.22,160.2,35.04730944]
["bitfinex","SOLUSD",1748974297914,10.22,160.25,160.21,35.04730944]
["bitfinex","SOLUSD",1748974298113,90.12787605,160.25,160.2,35.04730944]
["bitfinex","SOLUSD",1748974299132,90.12787605,160.25,160.17,0.14216157]
["bitfinex","SOLUSD",1748974299133,90.12787605,160.25,160.21,35.04730944]
["bitfinex","SOLUSD",1748974299296,10.22,160.25,160.24,35.04730944]
["bitfinex","SOLUSD",1748974299498,38.62,160.27,160.24,35.04730944]
["bitfinex","SOLUSD",1748974299803,35.04730944,160.26,160.22,35.04730944]
["bitfinex","SOLUSD",1748974300433,35.04730944,160.26,160.21,35.33163258]
["bitfinex","SOLUSD",1748974300646,35.04730944,160.26,160.21,35.04730944]
["bitfinex","SOLUSD",1748974300882,35.04730944,160.25,160.2,35.04730944]
["bitfinex","SOLUSD",1748974301135,6.24063904,160.24,160.21,35.04730944]
["bitfinex","SOLUSD",1748974301507,41.28794848,160.24,160.2,35.04730944]
["bitfinex","SOLUSD",1748974301821,6.24063904,160.24,160.2,35.04730944]
["bitfinex","SOLUSD",1748974302608,44.84029692,160.25,160.21,35.04730944]
["bitfinex","SOLUSD",1748974303725,79.88760636,160.25,160.21,35.04730944]
["bitfinex","SOLUSD",1748974303923,35.04730944,160.23,160.18,35.04730944]
["bitfinex","SOLUSD",1748974304437,61.04730944,160.22,160.17,35.04730944]
["bitfinex","SOLUSD",1748974304647,61.04730944,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974304810,35.04730944,160.21,160.17,269.64730944]
["bitfinex","SOLUSD",1748974305137,26.0,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974305138,61.04730944,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974305358,6.24180762,160.21,160.17,269.64730944]
["bitfinex","SOLUSD",1748974305933,41.28886086,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974306135,41.28886086,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974306836,41.28886086,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974307624,79.86886086,160.22,160.17,269.64730944]
["bitfinex","SOLUSD",1748974309841,79.86886086,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974310526,44.82155142,160.22,160.18,35.04730944]
["bitfinex","SOLUSD",1748974311344,37.40488774,160.23,160.19,21.02384436]
["bitfinex","SOLUSD",1748974311539,10.14,160.23,160.2,21.02384436]
["bitfinex","SOLUSD",1748974311749,6.24031531,160.25,160.22,21.02384436]
["bitfinex","SOLUSD",1748974312041,38.56,160.24,160.21,21.02384436]
["bitfinex","SOLUSD",1748974313650,38.56,160.24,160.22,21.02384436]
["bitfinex","SOLUSD",1748974313853,16.37954114,160.27,160.23,21.02384436]
["bitfinex","SOLUSD",1748974314055,54.93954114,160.27,160.24,21.02384436]
["bitfinex","SOLUSD",1748974315469,75.9633855,160.27,160.22,21.02384436]
["bitfinex","SOLUSD",1748974315673,21.02384436,160.26,160.22,21.02384436]
["bitfinex","SOLUSD",1748974316538,6.2402496,160.25,160.22,21.02384436]
["bitfinex","SOLUSD",1748974316965,27.26383975,160.26,160.22,21.02384436]
["bitfinex","SOLUSD",1748974318267,65.80383975,160.26,160.22,21.02384436]
["bitfinex","SOLUSD",1748974318871,44.77999539,160.26,160.23,21.02384436]
["bitfinex","SOLUSD",1748974319471,44.77999539,160.26,160.24,21.02384436]
["bitfinex","SOLUSD",1748974320371,38.54,160.26,160.25,21.02384436]
["bitfinex","SOLUSD",1748974320672,38.54,160.26,160.24,21.02384436]
["bitfinex","SOLUSD",1748974320872,21.02384436,160.25,160.21,88.6]
["bitfinex","SOLUSD",1748974321169,21.02384436,160.24,160.21,88.6]
["bitfinex","SOLUSD",1748974321572,59.56384436,160.23,160.21,88.6]
["bitfinex","SOLUSD",1748974321954,59.56384436,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1748974321955,21.02384436,160.22,160.15,1.6012]
["bitfinex","SOLUSD",1748974322174,38.54,160.23,160.14,88.6]
["bitfinex","SOLUSD",1748974322175,21.02384436,160.2,160.14,88.6]
["bitfinex","SOLUSD",1748974322362,38.56,160.2,160.17,21.02384436]
["bitfinex","SOLUSD",1748974323091,44.80226215,160.2,160.17,21.02384436]
["bitfinex","SOLUSD",1748974323260,44.80226215,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974323784,65.82610651,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974323966,65.82610651,160.2,160.15,21.16600593]
["bitfinex","SOLUSD",1748974324880,65.82610651,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974325766,44.80226215,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974325987,65.82610651,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974326194,59.58384436,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974326507,38.56,160.2,160.17,21.02384436]
["bitfinex","SOLUSD",1748974326815,44.80227585,160.2,160.16,21.02384436]
["bitfinex","SOLUSD",1748974327412,9.9380445,160.21,160.19,21.02384436]
["bitfinex","SOLUSD",1748974327703,38.54,160.23,160.2,21.02384436]
["bitfinex","SOLUSD",1748974328281,21.02384436,160.24,160.2,21.02384436]
["bitfinex","SOLUSD",1748974328486,38.52,160.23,160.2,21.02384436]
["bitfinex","SOLUSD",1748974328684,38.52,160.24,160.21,21.02384436]
["bitfinex","SOLUSD",1748974329003,38.52,160.24,160.22,21.02384436]
["bitfinex","SOLUSD",1748974329203,10.1,160.25,160.22,35.02278517]
["bitfinex","SOLUSD",1748974329377,10.1,160.25,160.23,35.02278517]
["bitfinex","SOLUSD",1748974330001,10.1,160.25,160.24,35.02278517]
["bitfinex","SOLUSD",1748974330603,10.1,160.25,160.23,35.02278517]
["bitfinex","SOLUSD",1748974331816,10.1,160.25,160.24,35.02278517]
["bitfinex","SOLUSD",1748974332023,10.1,160.25,160.23,35.02278517]
["bitfinex","SOLUSD",1748974332231,16.34028128,160.25,160.22,35.02278517]
["bitfinex","SOLUSD",1748974332395,35.02278517,160.23,160.17,35.02278517]
["bitfinex","SOLUSD",1748974332592,73.56278517,160.22,160.17,35.02278517]
["bitfinex","SOLUSD",1748974332796,73.56278517,160.22,160.18,35.02278517]
["bitfinex","SOLUSD",1748974333207,73.56278517,160.22,160.17,35.02278517]
["bitfinex","SOLUSD",1748974334007,79.80443066,160.22,160.18,35.02278517]
["bitfinex","SOLUSD",1748974334220,35.02278517,160.21,160.16,0.28432314]
["bitfinex","SOLUSD",1748974334424,35.02278517,160.21,160.17,35.02278517]
["bitfinex","SOLUSD",1748974334601,79.80443066,160.22,160.17,35.02278517]
["bitfinex","SOLUSD",1748974335802,35.02278517,160.21,160.17,234.6]
["bitfinex","SOLUSD",1748974335999,44.78164549,160.22,160.17,234.6]
["bitfinex","SOLUSD",1748974336000,35.02278517,160.19,160.17,234.6]
["bitfinex","SOLUSD",1748974336304,38.54,160.18,160.17,88.6]
["bitfinex","SOLUSD",1748974336502,73.56278517,160.18,160.17,88.6]
["bitfinex","SOLUSD",1748974336700,73.56278517,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748974336901,35.02278517,160.16,160.13,2.34005589]
["bitfinex","SOLUSD",1748974337135,38.54,160.15,160.13,2.34005589]
["bitfinex","SOLUSD",1748974337703,38.54,160.15,160.13,37.36284106]
["bitfinex","SOLUSD",1748974338815,38.54,160.17,160.14,35.02278517]
["bitfinex","SOLUSD",1748974339023,38.54,160.17,160.15,35.02278517]
["bitfinex","SOLUSD",1748974339410,38.54,160.17,160.14,35.16494674]
["bitfinex","SOLUSD",1748974340429,44.7834032,160.17,160.13,2.34005589]
["bitfinex","SOLUSD",1748974340623,44.7834032,160.17,160.13,37.36284106]
["bitfinex","SOLUSD",1748974340825,79.80618837,160.17,160.13,37.36284106]
["bitfinex","SOLUSD",1748974341129,38.54,160.17,160.15,35.02278517]
["bitfinex","SOLUSD",1748974341327,38.54,160.17,160.14,35.16494674]
["bitfinex","SOLUSD",1748974341728,38.54,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1748974342110,38.54,160.17,160.14,35.16494674]
["bitfinex","SOLUSD",1748974342306,79.80626492,160.17,160.13,2.34005589]
["bitfinex","SOLUSD",1748974342724,35.02278517,160.16,160.13,2.34005589]
["bitfinex","SOLUSD",1748974342911,35.02278517,160.15,160.13,2.34005589]
["bitfinex","SOLUSD",1748974343115,38.56,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974346624,38.56,160.14,160.13,90.94005589]
["bitfinex","SOLUSD",1748974349915,65.8454068,160.14,160.13,90.94005589]
["bitfinex","SOLUSD",1748974350128,38.56,160.14,160.13,90.94005589]
["bitfinex","SOLUSD",1748974350642,38.56,160.14,160.13,111.98092666]
["bitfinex","SOLUSD",1748974352223,65.23937077,160.18,160.13,23.38092666]
["bitfinex","SOLUSD",1748974352422,38.56,160.17,160.14,21.04087077]
["bitfinex","SOLUSD",1748974352942,38.56,160.17,160.13,23.38092666]
["bitfinex","SOLUSD",1748974353619,44.80347663,160.17,160.13,23.38092666]
["bitfinex","SOLUSD",1748974356249,38.52,160.16,160.13,23.38092666]
["bitfinex","SOLUSD",1748974358142,38.52,160.16,160.14,21.04087077]
["bitfinex","SOLUSD",1748974358442,48.62,160.18,160.15,21.04087077]
["bitfinex","SOLUSD",1748974358831,10.1,160.18,160.15,21.04087077]
["bitfinex","SOLUSD",1748974359025,54.86299824,160.18,160.15,21.04087077]
["bitfinex","SOLUSD",1748974359221,54.86299824,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748974359419,75.90386901,160.18,160.14,109.64087077]
["bitfinex","SOLUSD",1748974359616,75.90386901,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748974359820,54.86299824,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748974360022,75.90386901,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748974360221,75.90386901,160.18,160.14,109.64087077]
["bitfinex","SOLUSD",1748974360426,38.5,160.17,160.14,109.64087077]
["bitfinex","SOLUSD",1748974363125,44.74341242,160.17,160.14,109.64087077]
["bitfinex","SOLUSD",1748974363530,38.5,160.17,160.14,109.64087077]
["bitfinex","SOLUSD",1748974364035,44.74359068,160.17,160.14,109.64087077]
["bitfinex","SOLUSD",1748974364232,38.5,160.17,160.14,109.64087077]
["bitfinex","SOLUSD",1748974364635,38.5,160.17,160.14,88.6]
["bitfinex","SOLUSD",1748974365342,65.78433022,160.17,160.14,88.6]
["bitfinex","SOLUSD",1748974365552,21.04087077,160.15,160.13,90.94005589]
["bitfinex","SOLUSD",1748974365856,59.52087077,160.14,160.13,90.94005589]
["bitfinex","SOLUSD",1748974366036,65.7654068,160.14,160.13,90.94005589]
["bitfinex","SOLUSD",1748974366449,7.654,160.15,160.13,2.34005589]
["bitfinex","SOLUSD",1748974366651,38.56,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974368155,65.8454068,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974368545,44.80453603,160.14,160.13,2.34005589]
["bitfinex","SOLUSD",1748974368753,18.64964886,160.19,160.13,2.34005589]
["bitfinex","SOLUSD",1748974368754,7.654,160.2,160.13,23.38092666]
["bitfinex","SOLUSD",1748974369082,10.1,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974369364,10.1,160.19,160.16,21.04087077]
["bitfinex","SOLUSD",1748974369575,10.1,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974370352,10.1,160.19,160.18,21.04087077]
["bitfinex","SOLUSD",1748974370540,10.1,160.19,160.18,21.18303234]
["bitfinex","SOLUSD",1748974371242,27.2819969,160.23,160.18,21.18303234]
["bitfinex","SOLUSD",1748974371440,38.6,160.22,160.18,21.18303234]
["bitfinex","SOLUSD",1748974372076,37.3819969,160.23,160.19,21.04087077]
["bitfinex","SOLUSD",1748974372248,10.1,160.23,160.22,21.04087077]
["bitfinex","SOLUSD",1748974372848,10.1,160.23,160.22,21.18303234]
["bitfinex","SOLUSD",1748974373059,92.52,160.26,160.22,21.18303234]
["bitfinex","SOLUSD",1748974373260,53.9,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974373467,92.52,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974374141,53.9,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974374447,92.52,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974374641,98.76018339,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974374856,10.1,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974375169,10.1,160.27,160.22,0.14216157]
["bitfinex","SOLUSD",1748974375170,10.1,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974377276,16.3395602,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974377775,10.1,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974377972,10.1,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974380871,10.1,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974381271,38.56,160.3,160.26,21.18303234]
["bitfinex","SOLUSD",1748974381479,38.56,160.3,160.27,21.04087077]
["bitfinex","SOLUSD",1748974381683,37.39889865,160.31,160.24,0.14216157]
["bitfinex","SOLUSD",1748974381684,10.12,160.31,160.29,21.04087077]
["bitfinex","SOLUSD",1748974381853,16.35645193,160.35,160.3,21.18303234]
["bitfinex","SOLUSD",1748974382181,16.35645193,160.35,160.32,21.04087077]
["bitfinex","SOLUSD",1748974382573,10.12,160.35,160.32,21.04087077]
["bitfinex","SOLUSD",1748974382887,16.35641344,160.35,160.32,21.04087077]
["bitfinex","SOLUSD",1748974383691,16.35641344,160.35,160.33,21.04087077]
["bitfinex","SOLUSD",1748974385482,10.12,160.35,160.34,21.04087077]
["bitfinex","SOLUSD",1748974385782,10.12,160.35,160.34,21.18303234]
["bitfinex","SOLUSD",1748974386372,54.89480266,160.39,160.34,21.18303234]
["bitfinex","SOLUSD",1748974386564,54.89480266,160.39,160.35,21.04087077]
["bitfinex","SOLUSD",1748974386764,10.12,160.39,160.36,21.04087077]
["bitfinex","SOLUSD",1748974386995,10.12,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974389186,16.35480266,160.39,160.36,21.04087077]
["bitfinex","SOLUSD",1748974389767,10.12,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974390494,10.12,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974393204,10.12,160.39,160.38,21.18303234]
["bitfinex","SOLUSD",1748974393384,38.5,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974393571,10.12,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974393771,10.12,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974394082,16.35330352,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974394270,16.35330352,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974395488,16.35330352,160.43,160.37,0.28432314]
["bitfinex","SOLUSD",1748974395795,21.04087077,160.41,160.37,21.18303234]
["bitfinex","SOLUSD",1748974395970,21.04087077,160.42,160.37,21.18303234]
["bitfinex","SOLUSD",1748974396173,21.04087077,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974396671,37.39417429,160.43,160.39,21.04087077]
["bitfinex","SOLUSD",1748974398497,21.04087077,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974399586,27.27489608,160.41,160.37,88.6]
["bitfinex","SOLUSD",1748974400776,27.27489608,160.41,160.37,109.64087077]
["bitfinex","SOLUSD",1748974401310,6.23402531,160.41,160.38,21.04087077]
["bitfinex","SOLUSD",1748974402182,27.27462929,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974402484,44.69375852,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974403099,44.69375852,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974403300,65.73462929,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974403700,21.04087077,160.41,160.37,109.64087077]
["bitfinex","SOLUSD",1748974403884,44.69375852,160.42,160.37,109.64087077]
["bitfinex","SOLUSD",1748974403885,65.73462929,160.42,160.37,109.64087077]
["bitfinex","SOLUSD",1748974404085,21.04087077,160.41,160.37,109.64087077]
["bitfinex","SOLUSD",1748974404308,21.04087077,160.41,160.37,88.6]
["bitfinex","SOLUSD",1748974404896,60.27785027,160.42,160.37,88.6]
["bitfinex","SOLUSD",1748974405111,21.04087077,160.41,160.37,88.6]
["bitfinex","SOLUSD",1748974405295,21.04087077,160.38,160.37,88.6]
["bitfinex","SOLUSD",1748974405494,38.44,160.38,160.35,21.04087077]
["bitfinex","SOLUSD",1748974405714,38.44,160.38,160.36,21.04087077]
["bitfinex","SOLUSD",1748974406912,38.44,160.38,160.37,21.04087077]
["bitfinex","SOLUSD",1748974408113,6.23441396,160.4,160.37,21.04087077]
["bitfinex","SOLUSD",1748974408309,38.44,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974408543,10.12,160.43,160.38,21.04087077]
["bitfinex","SOLUSD",1748974408826,10.12,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974408827,38.44,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974409316,16.35338403,160.43,160.39,21.04087077]
["bitfinex","SOLUSD",1748974409535,38.44,160.42,160.35,0.28432314]
["bitfinex","SOLUSD",1748974409708,21.04087077,160.41,160.37,21.04087077]
["bitfinex","SOLUSD",1748974409909,6.23441396,160.4,160.37,21.04087077]
["bitfinex","SOLUSD",1748974410308,6.23441396,160.4,160.36,21.04087077]
["bitfinex","SOLUSD",1748974411107,6.23441396,160.4,160.37,21.04087077]
["bitfinex","SOLUSD",1748974412212,6.23402531,160.41,160.37,21.04087077]
["bitfinex","SOLUSD",1748974412411,44.67377354,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974412602,16.35340502,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974412921,54.79340502,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974413103,6.23340502,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974416532,21.04087077,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974416735,21.04087077,160.42,160.35,235.02648471]
["bitfinex","SOLUSD",1748974416736,21.04087077,160.4,160.36,21.04087077]
["bitfinex","SOLUSD",1748974416908,59.46087077,160.4,160.36,21.04087077]
["bitfinex","SOLUSD",1748974417108,6.23480266,160.39,160.36,21.04087077]
["bitfinex","SOLUSD",1748974417901,65.69545112,160.4,160.36,21.04087077]
["bitfinex","SOLUSD",1748974419826,65.69545112,160.4,160.37,21.04087077]
["bitfinex","SOLUSD",1748974419827,44.65458035,160.4,160.37,21.04087077]
["bitfinex","SOLUSD",1748974420035,38.42,160.4,160.39,21.04087077]
["bitfinex","SOLUSD",1748974420334,48.46,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974420636,54.69364928,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974422015,48.46,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974422535,54.69365516,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974422721,16.29365516,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974422922,54.69365516,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974423140,54.69365516,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974427047,75.73452593,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974428127,54.69365516,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974431025,54.69365516,160.42,160.38,109.78303234]
["bitfinex","SOLUSD",1748974431248,75.73452593,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974432717,54.69365516,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974434348,48.46,160.42,160.38,21.18303234]
["bitfinex","SOLUSD",1748974434527,10.06,160.42,160.41,21.04087077]
["bitfinex","SOLUSD",1748974434731,48.4,160.42,160.41,21.04087077]
["bitfinex","SOLUSD",1748974434937,10.06,160.42,160.41,21.04087077]
["bitfinex","SOLUSD",1748974435747,10.06,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974435949,10.06,160.42,160.38,88.88432314]
["bitfinex","SOLUSD",1748974435950,10.06,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974436125,10.06,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974436330,10.06,160.42,160.41,21.04087077]
["bitfinex","SOLUSD",1748974436846,10.06,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974437961,54.61373183,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974438338,48.38,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974439263,21.04087077,160.4,160.38,88.6]
["bitfinex","SOLUSD",1748974439439,38.32,160.39,160.38,88.6]
["bitfinex","SOLUSD",1748974439638,38.34,160.41,160.38,109.64087077]
["bitfinex","SOLUSD",1748974439867,38.34,160.41,160.39,21.04087077]
["bitfinex","SOLUSD",1748974440257,37.33451118,160.42,160.38,88.6]
["bitfinex","SOLUSD",1748974440461,21.04087077,160.4,160.38,88.6]
["bitfinex","SOLUSD",1748974441035,21.04087077,160.39,160.38,88.6]
["bitfinex","SOLUSD",1748974441251,59.38087077,160.39,160.35,167.04087077]
["bitfinex","SOLUSD",1748974441569,59.38087077,160.39,160.35,255.64087077]
["bitfinex","SOLUSD",1748974441955,38.34,160.39,160.35,255.64087077]
["bitfinex","SOLUSD",1748974442563,38.34,160.39,160.36,21.18303234]
["bitfinex","SOLUSD",1748974442752,38.34,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974443154,16.29376851,160.42,160.38,21.04087077]
["bitfinex","SOLUSD",1748974443371,38.34,160.41,160.38,21.04087077]
["bitfinex","SOLUSD",1748974443877,10.06,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974444168,38.32,160.41,160.39,109.64087077]
["bitfinex","SOLUSD",1748974444376,38.32,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974445073,16.29368805,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748974445251,54.61368805,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748974445775,48.38,160.42,160.39,109.64087077]
["bitfinex","SOLUSD",1748974446341,10.06,160.42,160.39,109.64087077]
["bitfinex","SOLUSD",1748974446537,48.38,160.42,160.39,109.64087077]
["bitfinex","SOLUSD",1748974447168,10.06,160.42,160.39,109.64087077]
["bitfinex","SOLUSD",1748974447371,48.38,160.42,160.39,255.64087077]
["bitfinex","SOLUSD",1748974450265,54.61371206,160.42,160.39,255.64087077]
["bitfinex","SOLUSD",1748974450480,54.61371206,160.42,160.39,234.6]
["bitfinex","SOLUSD",1748974450681,44.55371206,160.42,160.39,234.6]
["bitfinex","SOLUSD",1748974451170,27.27528473,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974451383,65.59528473,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974452849,44.55441396,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974453054,65.59528473,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974455971,59.36087077,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974456272,38.32,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748974457962,27.27426343,160.43,160.39,88.6]
["bitfinex","SOLUSD",1748974458162,38.32,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748974458483,38.32,160.42,160.39,109.64087077]
["bitfinex","SOLUSD",1748974458662,27.27426343,160.43,160.39,109.64087077]
["bitfinex","SOLUSD",1748974458860,9.98,160.44,160.4,21.04087077]
["bitfinex","SOLUSD",1748974459065,38.32,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974459369,38.32,160.42,160.4,21.04087077]
["bitfinex","SOLUSD",1748974460191,9.98,160.44,160.41,21.04087077]
["bitfinex","SOLUSD",1748974460391,48.3,160.44,160.42,21.04087077]
["bitfinex","SOLUSD",1748974460747,48.3,160.44,160.41,21.04087077]
["bitfinex","SOLUSD",1748974461094,75.57378867,160.44,160.4,21.18303234]
["bitfinex","SOLUSD",1748974461969,75.57378867,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1748974462763,75.57378867,160.44,160.39,109.64087077]
["bitfinex","SOLUSD",1748974462960,21.04087077,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748974463160,54.5329179,160.44,160.39,88.6]
["bitfinex","SOLUSD",1748974463161,59.34087077,160.41,160.39,88.6]
["bitfinex","SOLUSD",1748974463365,38.3,160.4,160.36,21.04087077]
["bitfinex","SOLUSD",1748974463581,38.3,160.4,160.37,0.14216157]
["bitfinex","SOLUSD",1748974465863,65.5752913,160.4,160.35,21.18303234]
["bitfinex","SOLUSD",1748974466070,21.04087077,160.39,160.36,0.14216157]
["bitfinex","SOLUSD",1748974466267,44.55519142,160.38,160.35,255.64087077]
["bitfinex","SOLUSD",1748974466576,38.32,160.38,160.35,255.64087077]
["bitfinex","SOLUSD",1748974466773,38.32,160.38,160.36,21.04087077]
["bitfinex","SOLUSD",1748974467882,38.32,160.38,160.35,255.64087077]
["bitfinex","SOLUSD",1748974468470,81.18419681,160.38,160.27,4.99563488]
["bitfinex","SOLUSD",1748974468656,81.18419681,160.38,160.3,21.04087077]
["bitfinex","SOLUSD",1748974468657,21.04087077,160.35,160.3,21.04087077]
["bitfinex","SOLUSD",1748974468863,38.32,160.34,160.3,21.04087077]
["bitfinex","SOLUSD",1748974469483,59.36087077,160.34,160.28,0.14216157]
["bitfinex","SOLUSD",1748974469785,21.04087077,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1748974469968,38.32,160.32,160.3,21.18303234]
["bitfinex","SOLUSD",1748974474084,38.32,160.32,160.3,255.78303234]
["bitfinex","SOLUSD",1748974476679,38.32,160.32,160.3,234.74216157]
["bitfinex","SOLUSD",1748974481992,38.32,160.32,160.3,233.68684244]
["bitfinex","SOLUSD",1748974483798,21.04087077,160.31,160.3,233.68684244]
["bitfinex","SOLUSD",1748974485694,21.04087077,160.31,160.3,88.6]
["bitfinex","SOLUSD",1748974485901,27.27878481,160.31,160.3,88.6]
["bitfinex","SOLUSD",1748974486201,21.04087077,160.31,160.3,88.6]
["bitfinex","SOLUSD",1748974488582,54.53763934,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974488805,69.34087077,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974489290,48.3,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974490379,75.5785463,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974496212,69.34087077,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974496990,9.98,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974497394,38.32,160.31,160.3,88.6]
["bitfinex","SOLUSD",1748974497690,48.3,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974497895,48.3,160.32,160.3,109.64087077]
["bitfinex","SOLUSD",1748974499309,38.32,160.32,160.3,109.64087077]
["bitfinex","SOLUSD",1748974499514,38.32,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748974500591,21.04087077,160.31,160.27,21.04087077]
["bitfinex","SOLUSD",1748974500792,21.04087077,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748974500994,65.60008207,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748974501606,59.36087077,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748974502121,65.59995817,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748974502297,59.36087077,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748974502492,21.04087077,160.27,160.24,117.65074553]
["bitfinex","SOLUSD",1748974502699,38.32,160.26,160.24,117.65074553]
["bitfinex","SOLUSD",1748974503042,59.36087077,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974503204,21.04087077,160.25,160.21,88.6]
["bitfinex","SOLUSD",1748974503404,59.36087077,160.24,160.2,109.64087077]
["bitfinex","SOLUSD",1748974503609,38.32,160.23,160.2,109.64087077]
["bitfinex","SOLUSD",1748974504212,38.32,160.23,160.21,21.04087077]
["bitfinex","SOLUSD",1748974504415,21.04087077,160.28,160.22,21.32519391]
["bitfinex","SOLUSD",1748974504621,9.98,160.29,160.26,21.04087077]
["bitfinex","SOLUSD",1748974504935,9.98,160.29,160.28,21.04087077]
["bitfinex","SOLUSD",1748974505333,31.02087077,160.29,160.24,21.04087077]
["bitfinex","SOLUSD",1748974505539,21.04087077,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974505723,59.38087077,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974506105,59.38087077,160.28,160.23,0.42648471]
["bitfinex","SOLUSD",1748974506325,59.38087077,160.28,160.23,21.46735548]
["bitfinex","SOLUSD",1748974506537,21.04087077,160.27,160.22,109.64087077]
["bitfinex","SOLUSD",1748974506838,59.38087077,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974507140,38.34,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974509125,59.38087077,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974510418,65.62083499,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974510614,65.62083499,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748974510615,21.04087077,160.25,160.22,88.6]
["bitfinex","SOLUSD",1748974510809,59.38087077,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748974511009,59.38087077,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974511202,38.34,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974512427,38.34,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974512633,59.38087077,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974512830,65.62076705,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974513334,59.38087077,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974513535,65.62083286,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974513830,59.38087077,160.26,160.23,233.68684244]
["bitfinex","SOLUSD",1748974514225,59.38087077,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974514632,27.17432544,160.29,160.23,88.6]
["bitfinex","SOLUSD",1748974514633,9.98,160.29,160.25,21.04087077]
["bitfinex","SOLUSD",1748974514826,9.98,160.29,160.28,21.04087077]
["bitfinex","SOLUSD",1748974515026,9.98,160.29,160.27,21.04087077]
["bitfinex","SOLUSD",1748974515917,59.38087077,160.28,160.23,88.6]
["bitfinex","SOLUSD",1748974516211,21.04087077,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974516427,59.38087077,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974517032,38.34,160.26,160.23,109.64087077]
["bitfinex","SOLUSD",1748974517218,59.38087077,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974517538,21.04087077,160.25,160.23,88.6]
["bitfinex","SOLUSD",1748974518541,6.2390816,160.28,160.23,88.6]
["bitfinex","SOLUSD",1748974518750,21.04087077,160.25,160.21,109.92519391]
["bitfinex","SOLUSD",1748974518928,38.34,160.25,160.21,109.92519391]
["bitfinex","SOLUSD",1748974519244,38.34,160.25,160.22,21.04087077]
["bitfinex","SOLUSD",1748974521125,21.04087077,160.27,160.23,21.04087077]
["bitfinex","SOLUSD",1748974521329,38.34,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974522719,65.6203524,160.27,160.22,21.46735548]
["bitfinex","SOLUSD",1748974523022,21.04087077,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974523217,59.38087077,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974524726,65.62112718,160.25,160.21,88.6]
["bitfinex","SOLUSD",1748974524921,65.62112718,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974525325,21.04087077,160.24,160.21,88.6]
["bitfinex","SOLUSD",1748974525546,21.04087077,160.24,160.2,135.92519391]
["bitfinex","SOLUSD",1748974526047,38.34,160.23,160.2,135.92519391]
["bitfinex","SOLUSD",1748974526846,44.58115158,160.23,160.2,109.64087077]
["bitfinex","SOLUSD",1748974527047,21.04087077,160.22,160.18,21.04087077]
["bitfinex","SOLUSD",1748974527254,59.38087077,160.21,160.17,135.64087077]
["bitfinex","SOLUSD",1748974527445,38.34,160.21,160.18,21.04087077]
["bitfinex","SOLUSD",1748974529143,38.34,160.21,160.19,21.04087077]
["bitfinex","SOLUSD",1748974529723,38.34,160.21,160.18,21.04087077]
["bitfinex","SOLUSD",1748974529922,38.34,160.21,160.18,21.32519391]
["bitfinex","SOLUSD",1748974530345,38.34,160.21,160.18,0.28432314]
["bitfinex","SOLUSD",1748974530648,38.34,160.21,160.17,135.64087077]
["bitfinex","SOLUSD",1748974530649,21.04087077,160.2,160.17,88.6]
["bitfinex","SOLUSD",1748974531139,59.38087077,160.21,160.17,109.64087077]
["bitfinex","SOLUSD",1748974531656,38.34,160.21,160.18,21.04087077]
["bitfinex","SOLUSD",1748974533052,38.34,160.21,160.18,254.72771321]
["bitfinex","SOLUSD",1748974533253,38.34,160.21,160.19,21.04087077]
["bitfinex","SOLUSD",1748974534131,38.34,160.21,160.18,254.72771321]
["bitfinex","SOLUSD",1748974535345,38.34,160.21,160.19,21.04087077]
["bitfinex","SOLUSD",1748974535734,38.34,160.21,160.2,21.04087077]
["bitfinex","SOLUSD",1748974536051,9.98,160.23,160.2,21.04087077]
["bitfinex","SOLUSD",1748974536260,31.02087077,160.27,160.22,21.04087077]
["bitfinex","SOLUSD",1748974536556,38.34,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974536963,44.57988137,160.26,160.22,254.72771321]
["bitfinex","SOLUSD",1748974537136,21.04087077,160.25,160.22,233.68684244]
["bitfinex","SOLUSD",1748974537961,38.31089248,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974538257,38.31089248,160.26,160.22,254.72771321]
["bitfinex","SOLUSD",1748974538649,65.59169761,160.26,160.22,233.68684244]
["bitfinex","SOLUSD",1748974538845,21.04087077,160.25,160.22,233.68684244]
["bitfinex","SOLUSD",1748974539045,21.04087077,160.23,160.22,233.68684244]
["bitfinex","SOLUSD",1748974539243,21.04087077,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974540763,16.21961207,160.27,160.22,21.32519391]
["bitfinex","SOLUSD",1748974540941,16.21961207,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974541132,9.98,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974541852,48.36,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974543453,9.98,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974545062,16.2195367,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974545453,9.98,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974545964,9.98,160.27,160.24,109.64087077]
["bitfinex","SOLUSD",1748974546573,16.21949871,160.27,160.24,88.6]
["bitfinex","SOLUSD",1748974548144,16.21949871,160.27,160.24,109.64087077]
["bitfinex","SOLUSD",1748974548145,9.98,160.27,160.24,109.64087077]
["bitfinex","SOLUSD",1748974550182,9.98,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974550873,9.98,160.27,160.25,109.64087077]
["bitfinex","SOLUSD",1748974552146,9.98,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974552448,48.32,160.29,160.26,109.64087077]
["bitfinex","SOLUSD",1748974552650,9.98,160.29,160.27,21.04087077]
["bitfinex","SOLUSD",1748974552857,48.32,160.29,160.26,109.64087077]
["bitfinex","SOLUSD",1748974554173,48.32,160.29,160.27,21.04087077]
["bitfinex","SOLUSD",1748974554884,48.32,160.29,160.27,109.64087077]
["bitfinex","SOLUSD",1748974554885,9.98,160.29,160.27,109.64087077]
["bitfinex","SOLUSD",1748974555055,48.32,160.29,160.28,21.04087077]
["bitfinex","SOLUSD",1748974555251,9.98,160.29,160.28,21.04087077]
["bitfinex","SOLUSD",1748974555455,9.98,160.29,160.28,21.32519391]
["bitfinex","SOLUSD",1748974555763,16.21726143,160.33,160.28,109.92519391]
["bitfinex","SOLUSD",1748974555951,38.34,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974556344,38.34,160.32,160.29,21.04087077]
["bitfinex","SOLUSD",1748974557169,38.34,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974558048,38.34,160.32,160.29,21.04087077]
["bitfinex","SOLUSD",1748974558981,44.5776424,160.32,160.29,21.04087077]
["bitfinex","SOLUSD",1748974559159,65.61851317,160.32,160.28,88.6]
["bitfinex","SOLUSD",1748974559763,65.61851317,160.32,160.27,109.64087077]
["bitfinex","SOLUSD",1748974560786,65.61851317,160.32,160.28,21.04087077]
["bitfinex","SOLUSD",1748974561269,38.34,160.32,160.28,21.04087077]
["bitfinex","SOLUSD",1748974561777,9.98,160.33,160.3,21.04087077]
["bitfinex","SOLUSD",1748974561987,38.34,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974563059,9.98,160.33,160.31,21.04087077]
["bitfinex","SOLUSD",1748974563258,9.98,160.33,160.32,21.04087077]
["bitfinex","SOLUSD",1748974563490,9.98,160.33,160.32,254.72771321]
["bitfinex","SOLUSD",1748974563862,9.98,160.33,160.32,233.68684244]
["bitfinex","SOLUSD",1748974564468,16.2171359,160.33,160.32,233.68684244]
["bitfinex","SOLUSD",1748974565862,75.57800667,160.33,160.29,26.0]
["bitfinex","SOLUSD",1748974566062,21.04087077,160.3,160.27,26.0]
["bitfinex","SOLUSD",1748974566278,59.36087077,160.3,160.27,114.6]
["bitfinex","SOLUSD",1748974567063,38.32,160.3,160.27,114.6]
["bitfinex","SOLUSD",1748974567981,65.59951513,160.3,160.26,21.04087077]
["bitfinex","SOLUSD",1748974568184,65.59951513,160.3,160.25,135.92519391]
["bitfinex","SOLUSD",1748974568489,21.04087077,160.29,160.25,109.64087077]
["bitfinex","SOLUSD",1748974568695,38.32,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748974569209,38.32,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974569364,21.04087077,160.27,160.23,88.6]
["bitfinex","SOLUSD",1748974569563,38.32,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974570287,38.32,160.26,160.23,109.64087077]
["bitfinex","SOLUSD",1748974571511,44.55989253,160.26,160.23,109.64087077]
["bitfinex","SOLUSD",1748974572012,27.28184535,160.24,160.2,88.6]
["bitfinex","SOLUSD",1748974572316,21.04087077,160.23,160.2,88.6]
["bitfinex","SOLUSD",1748974573012,44.56097458,160.24,160.2,88.6]
["bitfinex","SOLUSD",1748974573394,38.32,160.24,160.21,21.04087077]
["bitfinex","SOLUSD",1748974573584,59.36087077,160.24,160.2,109.64087077]
["bitfinex","SOLUSD",1748974575015,38.32,160.24,160.22,21.32519391]
["bitfinex","SOLUSD",1748974575193,9.98,160.27,160.23,47.04087077]
["bitfinex","SOLUSD",1748974575398,48.32,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974578425,48.32,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974578999,9.98,160.27,160.26,21.32519391]
["bitfinex","SOLUSD",1748974583118,9.98,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974583320,9.98,160.27,160.24,21.32519391]
["bitfinex","SOLUSD",1748974583507,48.32,160.27,160.24,21.32519391]
["bitfinex","SOLUSD",1748974584828,48.32,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974585124,48.32,160.27,160.24,0.28432314]
["bitfinex","SOLUSD",1748974585125,9.98,160.27,160.26,47.32519391]
["bitfinex","SOLUSD",1748974585326,9.98,160.31,160.27,0.42648471]
["bitfinex","SOLUSD",1748974585624,38.34,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974586419,16.21721678,160.33,160.3,21.04087077]
["bitfinex","SOLUSD",1748974586620,38.34,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974588495,6.23791404,160.31,160.28,21.04087077]
["bitfinex","SOLUSD",1748974589506,6.23791404,160.31,160.27,21.04087077]
["bitfinex","SOLUSD",1748974590413,21.04087077,160.28,160.23,109.64087077]
["bitfinex","SOLUSD",1748974590614,65.60011451,160.28,160.23,88.6]
["bitfinex","SOLUSD",1748974590812,44.55924374,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974591732,65.60011451,160.28,160.23,109.64087077]
["bitfinex","SOLUSD",1748974592937,65.60011451,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974593107,9.98,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974593953,9.98,160.27,160.23,109.64087077]
["bitfinex","SOLUSD",1748974594133,21.04087077,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748974594450,38.32,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974594807,44.56050436,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974595502,38.32,160.25,160.24,21.04087077]
["bitfinex","SOLUSD",1748974596130,38.32,160.25,160.23,21.04087077]
["bitfinex","SOLUSD",1748974597640,38.32,160.25,160.24,21.04087077]
["bitfinex","SOLUSD",1748974598222,38.32,160.25,160.24,109.64087077]
["bitfinex","SOLUSD",1748974601014,38.32,160.25,160.24,88.6]
["bitfinex","SOLUSD",1748974602846,65.60112037,160.25,160.24,88.6]
["bitfinex","SOLUSD",1748974608669,44.5602496,160.25,160.24,88.6]
["bitfinex","SOLUSD",1748974608834,38.34,160.25,160.24,88.6]
["bitfinex","SOLUSD",1748974610462,44.5802496,160.25,160.21,109.64087077]
["bitfinex","SOLUSD",1748974610766,44.5802496,160.25,160.22,21.04087077]
["bitfinex","SOLUSD",1748974611347,38.34,160.25,160.23,21.04087077]
["bitfinex","SOLUSD",1748974611763,38.34,160.25,160.24,21.04087077]
["bitfinex","SOLUSD",1748974612062,38.34,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974612268,38.34,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974612745,38.34,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974613345,38.34,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974615154,44.57986022,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974616279,44.57986022,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974621264,38.34,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974621455,9.98,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974621649,48.32,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974621850,9.98,160.27,160.26,254.72771321]
["bitfinex","SOLUSD",1748974622275,16.21947089,160.27,160.26,233.68684244]
["bitfinex","SOLUSD",1748974622475,54.55947089,160.27,160.26,233.68684244]
["bitfinex","SOLUSD",1748974622661,75.60034166,160.27,160.26,233.68684244]
["bitfinex","SOLUSD",1748974625565,91.19901889,160.27,160.22,88.6]
["bitfinex","SOLUSD",1748974625877,21.04087077,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748974626074,59.38087077,160.23,160.18,21.04087077]
["bitfinex","SOLUSD",1748974626310,59.38087077,160.22,160.18,21.04087077]
["bitfinex","SOLUSD",1748974626447,9.98,160.21,160.18,21.04087077]
["bitfinex","SOLUSD",1748974626774,21.04087077,160.19,160.12,88.6]
["bitfinex","SOLUSD",1748974626963,21.04087077,160.17,160.13,21.04087077]
["bitfinex","SOLUSD",1748974627171,38.34,160.16,160.13,21.04087077]
["bitfinex","SOLUSD",1748974627378,38.34,160.15,160.14,21.04087077]
["bitfinex","SOLUSD",1748974627954,38.34,160.15,160.13,21.04087077]
["bitfinex","SOLUSD",1748974628569,38.34,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1748974628761,38.34,160.15,160.13,21.04087077]
["bitfinex","SOLUSD",1748974629280,54.56432369,160.15,160.12,21.04087077]
["bitfinex","SOLUSD",1748974629864,48.32,160.15,160.12,21.04087077]
["bitfinex","SOLUSD",1748974630055,54.56423082,160.15,160.12,21.04087077]
["bitfinex","SOLUSD",1748974630257,75.60510159,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974631065,69.36087077,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974631381,48.32,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974631884,75.60505565,160.15,160.09,0.28432314]
["bitfinex","SOLUSD",1748974632058,75.60505565,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974632477,75.60505565,160.15,160.1,21.04087077]
["bitfinex","SOLUSD",1748974634260,75.60505565,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974636402,21.04087077,160.14,160.08,27.5051]
["bitfinex","SOLUSD",1748974636708,6.24492599,160.13,160.1,21.04087077]
["bitfinex","SOLUSD",1748974637006,6.24467,160.14,160.11,21.04087077]
["bitfinex","SOLUSD",1748974638667,75.6050772,160.15,160.11,21.04087077]
["bitfinex","SOLUSD",1748974638862,48.32,160.15,160.12,21.04087077]
["bitfinex","SOLUSD",1748974639068,54.56415261,160.15,160.12,21.04087077]
["bitfinex","SOLUSD",1748974639678,54.56415261,160.15,160.12,109.64087077]
["bitfinex","SOLUSD",1748974640296,48.32,160.15,160.12,109.64087077]
["bitfinex","SOLUSD",1748974640494,48.34,160.15,160.14,21.04087077]
["bitfinex","SOLUSD",1748974640697,9.98,160.19,160.14,109.64087077]
["bitfinex","SOLUSD",1748974640877,9.98,160.19,160.18,21.04087077]
["bitfinex","SOLUSD",1748974649008,16.22258692,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974649220,9.98,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974649391,16.22258692,160.19,160.18,21.04087077]
["bitfinex","SOLUSD",1748974649588,16.22258692,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974649815,9.98,160.19,160.17,21.04087077]
["bitfinex","SOLUSD",1748974650014,9.98,160.19,160.18,21.04087077]
["bitfinex","SOLUSD",1748974656396,9.98,160.19,160.18,21.32519391]
["bitfinex","SOLUSD",1748974657122,9.98,160.23,160.19,0.28432314]
["bitfinex","SOLUSD",1748974657419,48.32,160.23,160.22,21.04087077]
["bitfinex","SOLUSD",1748974657925,9.98,160.23,160.22,109.64087077]
["bitfinex","SOLUSD",1748974659828,9.98,160.27,160.22,109.92519391]
["bitfinex","SOLUSD",1748974660036,9.98,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974660324,6.23986022,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974660526,44.57986022,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974662407,44.57986022,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974662733,65.62073099,160.26,160.22,109.64087077]
["bitfinex","SOLUSD",1748974663026,65.62073099,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748974663326,65.62073099,160.26,160.21,21.04087077]
["bitfinex","SOLUSD",1748974664833,65.62073099,160.26,160.22,21.04087077]
["bitfinex","SOLUSD",1748974665010,9.98,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974665212,9.98,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974665411,48.32,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974665918,48.32,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974666233,54.55947089,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974666633,16.21947089,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974666812,38.32,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974667012,54.53947089,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974667441,54.53947089,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974667734,16.21947089,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974667942,54.53947089,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974668438,9.98,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974668646,48.3,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974669130,48.3,160.27,160.26,109.64087077]
["bitfinex","SOLUSD",1748974669336,54.53947089,160.27,160.26,109.64087077]
["bitfinex","SOLUSD",1748974670641,54.53947089,160.27,160.26,88.6]
["bitfinex","SOLUSD",1748974673528,101.58034166,160.27,160.26,88.6]
["bitfinex","SOLUSD",1748974675030,117.17901889,160.27,160.22,88.6]
["bitfinex","SOLUSD",1748974675251,21.04087077,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974675452,59.36087077,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974676771,38.32,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974677129,44.56102852,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974678862,65.60189929,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748974679824,81.20447059,160.23,160.19,88.6]
["bitfinex","SOLUSD",1748974680068,21.04087077,160.21,160.19,88.6]
["bitfinex","SOLUSD",1748974680259,48.3,160.2,160.19,88.6]
["bitfinex","SOLUSD",1748974680827,48.3,160.2,160.16,167.04087077]
["bitfinex","SOLUSD",1748974680828,6.24258692,160.19,160.14,21.04087077]
["bitfinex","SOLUSD",1748974681069,38.32,160.18,160.15,21.04087077]
["bitfinex","SOLUSD",1748974681228,38.32,160.18,160.17,21.04087077]
["bitfinex","SOLUSD",1748974681433,38.32,160.18,160.17,21.32519391]
["bitfinex","SOLUSD",1748974681654,38.32,160.19,160.17,21.32519391]
["bitfinex","SOLUSD",1748974681855,38.32,160.19,160.18,21.04087077]
["bitfinex","SOLUSD",1748974682062,38.32,160.19,160.18,109.64087077]
["bitfinex","SOLUSD",1748974682528,48.3,160.2,160.18,109.64087077]
["bitfinex","SOLUSD",1748974682732,48.3,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748974682934,48.3,160.2,160.18,109.64087077]
["bitfinex","SOLUSD",1748974684153,9.98,160.24,160.19,21.32519391]
["bitfinex","SOLUSD",1748974684358,9.98,160.24,160.23,21.04087077]
["bitfinex","SOLUSD",1748974684565,48.3,160.24,160.23,21.04087077]
["bitfinex","SOLUSD",1748974687203,9.98,160.24,160.23,21.04087077]
["bitfinex","SOLUSD",1748974689192,6.23958331,160.27,160.23,21.04087077]
["bitfinex","SOLUSD",1748974689393,38.32,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974690780,38.32,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974690980,44.55947089,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974691791,9.98,160.28,160.26,21.04087077]
["bitfinex","SOLUSD",1748974692000,48.3,160.28,160.27,21.04087077]
["bitfinex","SOLUSD",1748974692207,54.5390816,160.28,160.27,21.04087077]
["bitfinex","SOLUSD",1748974694214,16.2190816,160.28,160.27,21.04087077]
["bitfinex","SOLUSD",1748974694513,48.3,160.28,160.27,21.04087077]
["bitfinex","SOLUSD",1748974695611,9.98,160.28,160.27,21.04087077]
["bitfinex","SOLUSD",1748974695813,27.5767,160.33,160.27,21.04087077]
["bitfinex","SOLUSD",1748974695814,16.21760102,160.32,160.27,21.32519391]
["bitfinex","SOLUSD",1748974695995,16.21760102,160.32,160.3,21.04087077]
["bitfinex","SOLUSD",1748974696198,38.32,160.31,160.3,21.04087077]
["bitfinex","SOLUSD",1748974697218,44.55791404,160.31,160.3,21.04087077]
["bitfinex","SOLUSD",1748974698711,38.32,160.31,160.3,21.04087077]
["bitfinex","SOLUSD",1748974698915,38.32,160.31,160.27,0.28432314]
["bitfinex","SOLUSD",1748974699117,21.04087077,160.29,160.24,21.04087077]
["bitfinex","SOLUSD",1748974699414,57.8114976,160.32,160.24,21.04087077]
["bitfinex","SOLUSD",1748974699415,59.36087077,160.28,160.24,21.04087077]
["bitfinex","SOLUSD",1748974699607,38.32,160.27,160.24,21.04087077]
["bitfinex","SOLUSD",1748974700012,21.04087077,160.25,160.21,21.04087077]
["bitfinex","SOLUSD",1748974700319,38.32,160.24,160.21,21.04087077]
["bitfinex","SOLUSD",1748974700529,38.32,160.24,160.19,26.0]
["bitfinex","SOLUSD",1748974700530,38.32,160.24,160.22,21.04087077]
["bitfinex","SOLUSD",1748974701009,6.24102852,160.23,160.22,21.04087077]
["bitfinex","SOLUSD",1748974701205,6.24102852,160.23,160.21,21.04087077]
["bitfinex","SOLUSD",1748974702332,44.5607091,160.24,160.21,21.04087077]
["bitfinex","SOLUSD",1748974702627,65.60157987,160.24,160.19,21.04087077]
["bitfinex","SOLUSD",1748974703401,65.60157987,160.24,160.2,21.04087077]
["bitfinex","SOLUSD",1748974704201,65.60157987,160.24,160.19,21.04087077]
["bitfinex","SOLUSD",1748974704403,21.04087077,160.23,160.18,21.04087077]
["bitfinex","SOLUSD",1748974705130,6.24141805,160.22,160.18,109.64087077]
["bitfinex","SOLUSD",1748974705428,38.32,160.21,160.18,109.64087077]
["bitfinex","SOLUSD",1748974705602,38.32,160.21,160.19,21.04087077]
["bitfinex","SOLUSD",1748974706634,38.32,160.21,160.2,21.04087077]
["bitfinex","SOLUSD",1748974706807,38.32,160.23,160.2,21.04087077]
["bitfinex","SOLUSD",1748974707530,38.32,160.23,160.19,0.28432314]
["bitfinex","SOLUSD",1748974707738,38.32,160.23,160.2,21.04087077]
["bitfinex","SOLUSD",1748974707935,38.32,160.23,160.21,21.04087077]
["bitfinex","SOLUSD",1748974708116,38.32,160.25,160.22,21.04087077]
["bitfinex","SOLUSD",1748974708310,38.32,160.25,160.23,21.04087077]
["bitfinex","SOLUSD",1748974709050,9.98,160.26,160.23,21.04087077]
["bitfinex","SOLUSD",1748974709260,9.98,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748974709261,48.3,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974709417,9.98,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974712724,9.98,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974713334,16.21988278,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974713541,9.98,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974714616,9.98,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1748974714843,9.98,160.26,160.24,21.04087077]
["bitfinex","SOLUSD",1748974717358,9.98,160.26,160.25,21.04087077]
["bitfinex","SOLUSD",1748974719825,44.55914426,160.28,160.25,21.04087077]
["bitfinex","SOLUSD",1748974720024,44.55914426,160.28,160.26,21.04087077]
["bitfinex","SOLUSD",1748974720233,44.55914426,160.28,160.26,109.64087077]
["bitfinex","SOLUSD",1748974722765,38.32,160.28,160.26,109.64087077]
["bitfinex","SOLUSD",1748974723859,44.55919175,160.28,160.26,109.64087077]
["bitfinex","SOLUSD",1748974724386,65.60006252,160.28,160.24,109.64087077]
["bitfinex","SOLUSD",1748974724579,21.04087077,160.27,160.23,21.04087077]
["bitfinex","SOLUSD",1748974724762,59.34087077,160.26,160.21,109.64087077]
["bitfinex","SOLUSD",1748974724970,21.04087077,160.25,160.21,21.04087077]
["bitfinex","SOLUSD",1748974725273,38.3,160.24,160.2,21.04087077]
["bitfinex","SOLUSD",1748974725869,38.3,160.24,160.21,21.04087077]
["bitfinex","SOLUSD",1748974726671,9.96,160.27,160.23,21.04087077]
["bitfinex","SOLUSD",1748974726875,48.26,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974728091,9.96,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974728288,48.26,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974728458,48.26,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974730788,48.26,160.27,160.2,109.64087077]
["bitfinex","SOLUSD",1748974730789,27.38877077,160.26,160.2,109.64087077]
["bitfinex","SOLUSD",1748974731091,27.38877077,160.26,160.18,21.04087077]
["bitfinex","SOLUSD",1748974731092,21.04087077,160.23,160.18,21.04087077]
["bitfinex","SOLUSD",1748974731272,38.3,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974732804,6.24180762,160.21,160.19,21.04087077]
["bitfinex","SOLUSD",1748974732995,38.3,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974733193,38.3,160.22,160.2,21.04087077]
["bitfinex","SOLUSD",1748974734396,44.54142914,160.22,160.2,21.04087077]
["bitfinex","SOLUSD",1748974736494,44.54142914,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974737878,44.54142914,160.22,160.2,21.04087077]
["bitfinex","SOLUSD",1748974738207,44.54142914,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974738698,44.54142914,160.22,160.19,109.64087077]
["bitfinex","SOLUSD",1748974739111,44.54142914,160.22,160.18,21.04087077]
["bitfinex","SOLUSD",1748974740324,65.58229991,160.22,160.18,21.04087077]
["bitfinex","SOLUSD",1748974740524,44.54142914,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974741024,38.32,160.22,160.2,21.04087077]
["bitfinex","SOLUSD",1748974741318,44.56157161,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974741621,44.56157161,160.22,160.18,21.04087077]
["bitfinex","SOLUSD",1748974742518,44.56157161,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974743419,38.32,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974743615,38.32,160.22,160.2,21.04087077]
["bitfinex","SOLUSD",1748974744017,38.32,160.22,160.19,21.04087077]
["bitfinex","SOLUSD",1748974744523,9.96,160.27,160.21,21.04087077]
["bitfinex","SOLUSD",1748974744697,9.96,160.27,160.25,21.04087077]
["bitfinex","SOLUSD",1748974744901,48.28,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974745228,9.96,160.27,160.26,21.04087077]
["bitfinex","SOLUSD",1748974746727,9.96,160.27,160.26,21.32519391]
["bitfinex","SOLUSD",1748974746933,38.32,160.3,160.26,21.32519391]
["bitfinex","SOLUSD",1748974747145,38.32,160.3,160.28,21.04087077]
["bitfinex","SOLUSD",1748974747358,9.96,160.31,160.29,21.04087077]
["bitfinex","SOLUSD",1748974747653,54.49794011,160.31,160.29,21.04087077]
["bitfinex","SOLUSD",1748974751242,48.26,160.31,160.29,21.04087077]
["bitfinex","SOLUSD",1748974751447,9.96,160.31,160.3,21.04087077]
["bitfinex","SOLUSD",1748974751642,9.96,160.31,160.3,109.64087077]
["bitfinex","SOLUSD",1748974753161,9.96,160.35,160.31,0.28432314]
["bitfinex","SOLUSD",1748974753466,48.26,160.35,160.33,21.04087077]
["bitfinex","SOLUSD",1748974754062,54.49649304,160.35,160.33,21.04087077]
["bitfinex","SOLUSD",1748974754848,9.96,160.35,160.34,21.04087077]
["bitfinex","SOLUSD",1748974755042,48.26,160.35,160.34,21.04087077]
["bitfinex","SOLUSD",1748974755745,9.96,160.35,160.34,21.04087077]
["bitfinex","SOLUSD",1748974756561,38.3,160.38,160.34,21.04087077]
["bitfinex","SOLUSD",1748974756776,38.3,160.38,160.37,21.04087077]
["bitfinex","SOLUSD",1748974756962,9.96,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974757145,9.96,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974757773,16.19480266,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974757961,16.19480266,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974758852,9.96,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974759055,16.19480266,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974759467,9.96,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974760062,16.19480266,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974760678,16.19480266,160.39,160.37,21.04087077]
["bitfinex","SOLUSD",1748974760859,16.19480266,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974761174,9.96,160.39,160.38,21.04087077]
["bitfinex","SOLUSD",1748974762259,11.4956,160.43,160.39,88.6]
["bitfinex","SOLUSD",1748974762461,38.28,160.42,160.41,21.04087077]
["bitfinex","SOLUSD",1748974762859,9.96,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974763878,9.96,160.43,160.4,21.04087077]
["bitfinex","SOLUSD",1748974764064,16.19331419,160.43,160.39,21.04087077]
["bitfinex","SOLUSD",1748974764275,38.28,160.42,160.39,21.04087077]
["bitfinex","SOLUSD",1748974765273,9.96,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974765587,48.24,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974765773,9.96,160.43,160.41,21.04087077]
["bitfinex","SOLUSD",1748974767159,9.96,160.43,160.42,21.04087077]
["bitfinex","SOLUSD",1748974768785,79.86,160.46,160.42,21.04087077]
["bitfinex","SOLUSD",1748974768961,16.19171903,160.47,160.42,21.04087077]
["bitfinex","SOLUSD",1748974768962,9.96,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974769162,9.96,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974769395,9.96,160.47,160.45,109.64087077]
["bitfinex","SOLUSD",1748974769585,9.96,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974769783,9.96,160.47,160.45,109.64087077]
["bitfinex","SOLUSD",1748974770094,16.19169715,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974770889,54.47169715,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974771180,75.51256792,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974771382,54.47169715,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974771581,75.51256792,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974772171,91.09180391,160.47,160.42,21.04087077]
["bitfinex","SOLUSD",1748974772384,21.04087077,160.46,160.41,21.04087077]
["bitfinex","SOLUSD",1748974773290,21.04087077,160.46,160.42,21.04087077]
["bitfinex","SOLUSD",1748974773660,91.09180391,160.47,160.42,21.04087077]
["bitfinex","SOLUSD",1748974774392,31.77093314,160.47,160.42,21.04087077]
["bitfinex","SOLUSD",1748974774583,16.19169715,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974774784,16.19169715,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974774785,9.96,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974776005,6.2447,160.5,160.46,21.04087077]
["bitfinex","SOLUSD",1748974776006,38.26,160.5,160.46,21.04087077]
["bitfinex","SOLUSD",1748974776295,38.26,160.5,160.48,21.04087077]
["bitfinex","SOLUSD",1748974776469,44.49056864,160.5,160.48,21.04087077]
["bitfinex","SOLUSD",1748974777189,6.23056864,160.5,160.48,21.04087077]
["bitfinex","SOLUSD",1748974777586,48.22,160.51,160.48,21.04087077]
["bitfinex","SOLUSD",1748974777587,54.4502918,160.51,160.48,21.04087077]
["bitfinex","SOLUSD",1748974777792,54.4502918,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974778311,54.4502918,160.51,160.48,21.04087077]
["bitfinex","SOLUSD",1748974779403,91.06651613,160.51,160.47,21.04087077]
["bitfinex","SOLUSD",1748974779713,6.23091781,160.49,160.45,21.04087077]
["bitfinex","SOLUSD",1748974780179,6.23091781,160.49,160.46,21.04087077]
["bitfinex","SOLUSD",1748974781592,6.2305502,160.5,160.47,21.04087077]
["bitfinex","SOLUSD",1748974781789,6.2305502,160.5,160.48,21.04087077]
["bitfinex","SOLUSD",1748974782285,16.19030155,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974782599,54.45030155,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974782794,9.96,160.51,160.5,21.04087077]
["bitfinex","SOLUSD",1748974783010,48.22,160.51,160.5,21.04087077]
["bitfinex","SOLUSD",1748974783185,9.96,160.51,160.5,21.04087077]
["bitfinex","SOLUSD",1748974784590,16.19014142,160.51,160.48,21.04087077]
["bitfinex","SOLUSD",1748974785689,37.23101219,160.51,160.47,21.04087077]
["bitfinex","SOLUSD",1748974785898,38.26,160.5,160.47,21.04087077]
["bitfinex","SOLUSD",1748974786093,59.30087077,160.5,160.46,21.04087077]
["bitfinex","SOLUSD",1748974786298,59.30087077,160.5,160.45,109.64087077]
["bitfinex","SOLUSD",1748974786488,21.04087077,160.49,160.45,109.64087077]
["bitfinex","SOLUSD",1748974787886,6.23130608,160.48,160.45,21.04087077]
["bitfinex","SOLUSD",1748974789794,6.23130608,160.48,160.42,0.28432314]
["bitfinex","SOLUSD",1748974789795,6.23130608,160.48,160.44,21.04087077]
["bitfinex","SOLUSD",1748974789994,44.47130608,160.48,160.44,109.64087077]
["bitfinex","SOLUSD",1748974790517,21.04087077,160.47,160.43,21.04087077]
["bitfinex","SOLUSD",1748974790713,21.04087077,160.46,160.42,21.04087077]
["bitfinex","SOLUSD",1748974790917,21.04087077,160.46,160.41,21.04087077]
["bitfinex","SOLUSD",1748974791096,66.52747128,160.48,160.4,88.88432314]
["bitfinex","SOLUSD",1748974791097,59.28087077,160.45,160.4,88.6]
["bitfinex","SOLUSD",1748974791303,38.24,160.45,160.42,21.04087077]
["bitfinex","SOLUSD",1748974791783,44.4725371,160.45,160.42,21.04087077]
["bitfinex","SOLUSD",1748974792718,44.4725371,160.45,160.43,21.04087077]
["bitfinex","SOLUSD",1748974793304,44.4725371,160.45,160.42,21.04087077]
["bitfinex","SOLUSD",1748974797002,38.24,160.45,160.42,21.04087077]
["bitfinex","SOLUSD",1748974799328,38.24,160.45,160.42,109.64087077]
["bitfinex","SOLUSD",1748974800126,44.49233873,160.46,160.43,21.04087077]
["bitfinex","SOLUSD",1748974800800,65.5332095,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748974801323,44.49233873,160.46,160.42,109.64087077]
["bitfinex","SOLUSD",1748974801535,38.26,160.46,160.42,109.64087077]
["bitfinex","SOLUSD",1748974801755,44.49223145,160.46,160.42,109.64087077]
["bitfinex","SOLUSD",1748974802301,16.17170376,160.47,160.44,21.04087077]
["bitfinex","SOLUSD",1748974802517,9.94,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974802798,38.26,160.5,160.46,21.32519391]
["bitfinex","SOLUSD",1748974803028,38.26,160.5,160.48,21.04087077]
["bitfinex","SOLUSD",1748974804408,16.19026626,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974804610,26.0,160.55,160.5,21.04087077]
["bitfinex","SOLUSD",1748974804611,16.16858922,160.55,160.5,21.04087077]
["bitfinex","SOLUSD",1748974804833,38.24,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974805141,38.24,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974805320,38.24,160.54,160.5,21.04087077]
["bitfinex","SOLUSD",1748974805629,44.46936522,160.53,160.5,21.04087077]
["bitfinex","SOLUSD",1748974806827,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974807139,44.46936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974807441,6.22742558,160.58,160.52,21.04087077]
["bitfinex","SOLUSD",1748974807741,65.50829635,160.58,160.53,21.04087077]
["bitfinex","SOLUSD",1748974807930,21.04087077,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974808111,21.04087077,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974808315,6.22742558,160.58,160.54,21.04087077]
["bitfinex","SOLUSD",1748974808517,6.22742558,160.58,160.55,21.04087077]
["bitfinex","SOLUSD",1748974808813,38.24,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974809017,38.24,160.58,160.56,109.64087077]
["bitfinex","SOLUSD",1748974809532,38.24,160.58,160.56,88.6]
["bitfinex","SOLUSD",1748974809833,27.54327077,160.6,160.57,21.04087077]
["bitfinex","SOLUSD",1748974809834,9.94,160.6,160.57,21.04087077]
["bitfinex","SOLUSD",1748974810037,38.24,160.59,160.57,21.04087077]
["bitfinex","SOLUSD",1748974810246,48.18,160.6,160.57,21.04087077]
["bitfinex","SOLUSD",1748974810411,21.04087077,160.59,160.56,88.6]
["bitfinex","SOLUSD",1748974810617,48.18,160.6,160.56,88.6]
["bitfinex","SOLUSD",1748974810817,21.04087077,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748974811013,38.24,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748974811515,44.46781341,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748974812642,44.46781341,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974814316,44.46781341,160.57,160.54,21.04087077]
["bitfinex","SOLUSD",1748974814719,44.46781341,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974815140,16.16696279,160.6,160.56,21.04087077]
["bitfinex","SOLUSD",1748974815358,54.40696279,160.6,160.56,21.04087077]
["bitfinex","SOLUSD",1748974815655,54.40696279,160.6,160.52,47.04087077]
["bitfinex","SOLUSD",1748974815656,21.04087077,160.57,160.52,47.04087077]
["bitfinex","SOLUSD",1748974815821,59.28087077,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974816143,6.22820129,160.56,160.52,21.04087077]
["bitfinex","SOLUSD",1748974816532,27.26907206,160.56,160.52,21.04087077]
["bitfinex","SOLUSD",1748974816737,21.04087077,160.55,160.51,21.04087077]
["bitfinex","SOLUSD",1748974816924,38.24,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974817927,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974818227,6.22936522,160.53,160.5,47.04087077]
["bitfinex","SOLUSD",1748974818433,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974818842,6.22936522,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748974819035,6.22936522,160.53,160.5,47.04087077]
["bitfinex","SOLUSD",1748974822156,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974822356,54.40909458,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974823258,54.40909458,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974825268,9.94,160.54,160.53,21.04087077]
["bitfinex","SOLUSD",1748974825629,9.94,160.58,160.53,21.04087077]
["bitfinex","SOLUSD",1748974825862,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974826060,48.18,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974826535,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974826859,16.16742558,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974828562,9.94,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974828947,16.16746924,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974829875,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974830545,9.94,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974830744,16.16748701,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974831953,16.16748701,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974832257,16.16748701,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974832455,16.16748701,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974833254,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974833770,16.16742558,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974834176,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974834344,16.16742558,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974834944,9.94,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974838549,16.16742558,160.58,160.57,21.04087077]
["bitfinex","SOLUSD",1748974839045,16.16742558,160.58,160.52,88.6]
["bitfinex","SOLUSD",1748974839256,16.16742558,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974839772,6.22742558,160.58,160.56,21.04087077]
["bitfinex","SOLUSD",1748974840864,6.22742558,160.58,160.55,21.04087077]
["bitfinex","SOLUSD",1748974841260,6.22703779,160.59,160.55,21.04087077]
["bitfinex","SOLUSD",1748974841851,6.22703779,160.59,160.56,21.04087077]
["bitfinex","SOLUSD",1748974843470,6.22703779,160.59,160.57,21.04087077]
["bitfinex","SOLUSD",1748974843672,9.94,160.6,160.58,21.04087077]
["bitfinex","SOLUSD",1748974843858,9.94,160.6,160.59,21.04087077]
["bitfinex","SOLUSD",1748974844444,16.16665006,160.6,160.58,21.04087077]
["bitfinex","SOLUSD",1748974848772,16.16665006,160.6,160.57,21.04087077]
["bitfinex","SOLUSD",1748974849172,16.16665006,160.6,160.53,18.79181043]
["bitfinex","SOLUSD",1748974849368,16.16665006,160.6,160.56,21.04087077]
["bitfinex","SOLUSD",1748974850161,52.77414598,160.6,160.55,21.04087077]
["bitfinex","SOLUSD",1748974851353,52.77414598,160.6,160.53,0.28432314]
["bitfinex","SOLUSD",1748974851354,21.04087077,160.58,160.53,21.04087077]
["bitfinex","SOLUSD",1748974851550,38.22,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974851955,59.26087077,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974852164,38.22,160.57,160.51,21.04087077]
["bitfinex","SOLUSD",1748974852354,38.22,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974852355,27.26921969,160.56,160.52,21.04087077]
["bitfinex","SOLUSD",1748974853178,6.22834892,160.56,160.53,21.04087077]
["bitfinex","SOLUSD",1748974853385,6.22798752,160.57,160.54,21.04087077]
["bitfinex","SOLUSD",1748974854870,6.22798752,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974856790,27.26885829,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974856987,27.26885829,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974857279,6.22798752,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974857489,6.22798752,160.57,160.54,21.04087077]
["bitfinex","SOLUSD",1748974858585,27.26885829,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974861467,6.22798752,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974862195,42.83839182,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974862362,21.04087077,160.56,160.52,21.04087077]
["bitfinex","SOLUSD",1748974862562,42.83839182,160.57,160.52,21.04087077]
["bitfinex","SOLUSD",1748974863285,42.83839182,160.57,160.52,109.64087077]
["bitfinex","SOLUSD",1748974863459,27.26885829,160.57,160.52,109.64087077]
["bitfinex","SOLUSD",1748974863662,27.26885829,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974866067,27.26885829,160.57,160.52,88.6]
["bitfinex","SOLUSD",1748974866267,27.26885829,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974866884,6.22798752,160.57,160.53,21.04087077]
["bitfinex","SOLUSD",1748974867087,6.22798752,160.57,160.54,21.04087077]
["bitfinex","SOLUSD",1748974867278,6.22703779,160.59,160.54,21.04087077]
["bitfinex","SOLUSD",1748974867478,38.22,160.58,160.55,21.04087077]
["bitfinex","SOLUSD",1748974868495,6.22703779,160.59,160.56,21.04087077]
["bitfinex","SOLUSD",1748974869371,27.26790856,160.59,160.55,21.04087077]
["bitfinex","SOLUSD",1748974869996,27.26790856,160.59,160.54,21.04087077]
["bitfinex","SOLUSD",1748974870696,65.48790856,160.59,160.54,21.04087077]
["bitfinex","SOLUSD",1748974870993,65.48790856,160.59,160.55,21.04087077]
["bitfinex","SOLUSD",1748974871199,81.05550305,160.59,160.54,21.04087077]
["bitfinex","SOLUSD",1748974871391,21.04087077,160.57,160.53,88.6]
["bitfinex","SOLUSD",1748974871569,21.04087077,160.55,160.51,21.04087077]
["bitfinex","SOLUSD",1748974871897,38.22,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974873670,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974873875,6.22936522,160.53,160.5,21.04087077]
["bitfinex","SOLUSD",1748974874393,6.22936522,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974875099,54.38912857,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974879178,54.38912857,160.54,160.51,109.64087077]
["bitfinex","SOLUSD",1748974880612,54.38912857,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974880796,69.96157157,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974880982,91.00244234,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974881307,21.04087077,160.53,160.51,88.6]
["bitfinex","SOLUSD",1748974881893,91.00244234,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974883411,75.42999934,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974884679,91.00244234,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748974885192,21.04087077,160.53,160.51,88.6]
["bitfinex","SOLUSD",1748974885505,59.26087077,160.52,160.48,109.64087077]
["bitfinex","SOLUSD",1748974885807,42.84636575,160.51,160.48,88.6]
["bitfinex","SOLUSD",1748974886002,59.26087077,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748974886308,59.26087077,160.5,160.45,109.64087077]
["bitfinex","SOLUSD",1748974888015,6.23091781,160.49,160.46,21.04087077]
["bitfinex","SOLUSD",1748974888215,38.22,160.48,160.46,21.04087077]
["bitfinex","SOLUSD",1748974888391,38.22,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748974888596,38.22,160.49,160.47,21.04087077]
["bitfinex","SOLUSD",1748974888785,38.22,160.49,160.48,21.04087077]
["bitfinex","SOLUSD",1748974889707,38.22,160.49,160.47,21.04087077]
["bitfinex","SOLUSD",1748974890498,38.22,160.49,160.48,21.04087077]
["bitfinex","SOLUSD",1748974891012,38.22,160.49,160.48,109.64087077]
["bitfinex","SOLUSD",1748974891709,38.22,160.51,160.48,109.64087077]
["bitfinex","SOLUSD",1748974891879,56.98087077,160.54,160.5,21.04087077]
["bitfinex","SOLUSD",1748974891880,35.94,160.54,160.5,21.04087077]
["bitfinex","SOLUSD",1748974892084,56.98087077,160.54,160.49,21.04087077]
["bitfinex","SOLUSD",1748974892288,6.22949867,160.53,160.5,21.04087077]
["bitfinex","SOLUSD",1748974892490,38.22,160.52,160.51,21.04087077]
["bitfinex","SOLUSD",1748974893086,9.94,160.54,160.51,21.04087077]
["bitfinex","SOLUSD",1748974893400,38.22,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974894288,16.16901551,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974894490,38.22,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974894925,38.22,160.53,160.5,21.04087077]
["bitfinex","SOLUSD",1748974895417,38.22,160.52,160.5,21.04087077]
["bitfinex","SOLUSD",1748974895980,38.22,160.52,160.51,21.04087077]
["bitfinex","SOLUSD",1748974898890,38.22,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974899091,38.22,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974900310,38.22,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974900989,44.4495124,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974902825,44.4495124,160.53,160.51,109.64087077]
["bitfinex","SOLUSD",1748974903629,44.4495124,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974904124,44.4495124,160.53,160.51,109.64087077]
["bitfinex","SOLUSD",1748974905406,38.22,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974906425,54.38912698,160.54,160.52,109.64087077]
["bitfinex","SOLUSD",1748974908698,54.38912698,160.54,160.52,88.6]
["bitfinex","SOLUSD",1748974909210,21.04087077,160.53,160.49,21.04087077]
["bitfinex","SOLUSD",1748974909416,21.04087077,160.53,160.48,21.04087077]
["bitfinex","SOLUSD",1748974909417,38.22,160.52,160.48,21.04087077]
["bitfinex","SOLUSD",1748974909799,38.22,160.52,160.49,21.04087077]
["bitfinex","SOLUSD",1748974910523,6.23014142,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974910725,38.22,160.5,160.49,21.04087077]
["bitfinex","SOLUSD",1748974911601,38.22,160.5,160.49,21.32519391]
["bitfinex","SOLUSD",1748974911912,16.16904818,160.54,160.5,0.28432314]
["bitfinex","SOLUSD",1748974912113,38.22,160.53,160.5,0.28432314]
["bitfinex","SOLUSD",1748974912429,38.22,160.53,160.52,21.04087077]
["bitfinex","SOLUSD",1748974913303,54.38904818,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974913628,48.16,160.54,160.53,21.04087077]
["bitfinex","SOLUSD",1748974916923,54.3889772,160.54,160.53,21.04087077]
["bitfinex","SOLUSD",1748974917207,16.1689772,160.54,160.53,21.04087077]
["bitfinex","SOLUSD",1748974917607,16.1689772,160.54,160.53,109.64087077]
["bitfinex","SOLUSD",1748974918318,9.94,160.54,160.53,109.64087077]
["bitfinex","SOLUSD",1748974919037,16.1689772,160.54,160.53,109.64087077]
["bitfinex","SOLUSD",1748974919903,6.2289772,160.54,160.53,109.64087077]
["bitfinex","SOLUSD",1748974922928,6.2289772,160.54,160.53,88.6]
["bitfinex","SOLUSD",1748974923166,16.16849583,160.56,160.53,109.64087077]
["bitfinex","SOLUSD",1748974923332,38.2,160.54,160.53,109.64087077]
["bitfinex","SOLUSD",1748974924050,9.94,160.56,160.53,109.64087077]
["bitfinex","SOLUSD",1748974924333,38.2,160.55,160.54,21.04087077]
["bitfinex","SOLUSD",1748974924629,9.94,160.56,160.54,109.64087077]
["bitfinex","SOLUSD",1748974924833,48.14,160.56,160.55,21.04087077]
["bitfinex","SOLUSD",1748974926410,54.36820129,160.56,160.55,21.04087077]
["bitfinex","SOLUSD",1748974928323,9.94,160.56,160.55,21.04087077]
["bitfinex","SOLUSD",1748974928522,6.22791295,160.57,160.55,21.04087077]
["bitfinex","SOLUSD",1748974929538,38.2,160.57,160.55,109.64087077]
["bitfinex","SOLUSD",1748974931345,6.22820129,160.56,160.55,109.64087077]
["bitfinex","SOLUSD",1748974931642,6.22820129,160.56,160.55,88.6]
["bitfinex","SOLUSD",1748974934324,6.22820129,160.56,160.5,88.6]
["bitfinex","SOLUSD",1748974934325,42.83957529,160.56,160.5,88.6]
["bitfinex","SOLUSD",1748974934649,69.16087077,160.55,160.5,21.04087077]
["bitfinex","SOLUSD",1748974935330,6.2289772,160.54,160.5,21.04087077]
["bitfinex","SOLUSD",1748974935648,38.2,160.53,160.51,21.04087077]
["bitfinex","SOLUSD",1748974936620,16.14859341,160.55,160.52,21.04087077]
["bitfinex","SOLUSD",1748974936819,38.2,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974937628,44.42926775,160.54,160.52,21.04087077]
["bitfinex","SOLUSD",1748974938040,65.47013852,160.54,160.49,21.04087077]
["bitfinex","SOLUSD",1748974938555,81.04258152,160.54,160.49,21.04087077]
["bitfinex","SOLUSD",1748974940333,81.04258152,160.54,160.48,21.04087077]
["bitfinex","SOLUSD",1748974940334,21.04087077,160.52,160.48,21.04087077]
["bitfinex","SOLUSD",1748974940656,38.2,160.51,160.48,21.04087077]
["bitfinex","SOLUSD",1748974940824,38.2,160.51,160.48,109.64087077]
["bitfinex","SOLUSD",1748974942235,6.23052959,160.5,160.48,109.64087077]
["bitfinex","SOLUSD",1748974943329,44.43028644,160.51,160.49,21.04087077]
["bitfinex","SOLUSD",1748974943851,44.43028644,160.51,160.48,109.64087077]
["bitfinex","SOLUSD",1748974945448,60.00564,160.51,160.48,88.6]
["bitfinex","SOLUSD",1748974945655,81.04651077,160.51,160.48,88.6]
["bitfinex","SOLUSD",1748974945867,21.04087077,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748974946039,59.24087077,160.49,160.48,88.6]
["bitfinex","SOLUSD",1748974946369,59.24087077,160.49,160.45,21.04087077]
["bitfinex","SOLUSD",1748974946529,69.16087077,160.49,160.45,21.04087077]
["bitfinex","SOLUSD",1748974946959,48.12,160.49,160.45,21.04087077]
["bitfinex","SOLUSD",1748974947354,6.23130608,160.48,160.42,261.02648471]
["bitfinex","SOLUSD",1748974947530,38.2,160.47,160.42,88.6]
["bitfinex","SOLUSD",1748974947732,38.2,160.47,160.44,21.04087077]
["bitfinex","SOLUSD",1748974948042,38.2,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974948268,38.2,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974950141,44.43169439,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974950371,44.43169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974952236,6.23169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974952435,44.43169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974953159,44.43169439,160.47,160.45,109.64087077]
["bitfinex","SOLUSD",1748974953370,44.43169439,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974953371,65.47256516,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974954760,21.04087077,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748974955162,65.47256516,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974955468,44.43169439,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748974955673,6.23169439,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974955873,44.43169439,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974956641,44.43169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974958845,44.43169439,160.47,160.44,21.04087077]
["bitfinex","SOLUSD",1748974960847,60.01093038,160.47,160.43,21.04087077]
["bitfinex","SOLUSD",1748974961949,60.01093038,160.47,160.43,109.64087077]
["bitfinex","SOLUSD",1748974963371,60.01093038,160.47,160.44,21.04087077]
["bitfinex","SOLUSD",1748974963672,44.43169439,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974964044,44.43169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974964440,6.23169439,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974964673,38.2,160.46,160.45,21.04087077]
["bitfinex","SOLUSD",1748974965075,44.43208276,160.46,160.45,21.04087077]
["bitfinex","SOLUSD",1748974965572,38.2,160.46,160.45,21.04087077]
["bitfinex","SOLUSD",1748974965751,38.2,160.47,160.45,21.04087077]
["bitfinex","SOLUSD",1748974965952,38.2,160.47,160.46,21.04087077]
["bitfinex","SOLUSD",1748974967977,38.2,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974968487,44.43169439,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974971669,6.23130608,160.48,160.46,109.64087077]
["bitfinex","SOLUSD",1748974971902,38.2,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748974973165,38.2,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974973786,44.43169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748974974359,44.43169439,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974978881,44.43169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748974984182,44.43169439,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974984959,38.2,160.47,160.46,109.64087077]
["bitfinex","SOLUSD",1748974985163,44.43169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748974985457,44.43169439,160.47,160.43,146.0]
["bitfinex","SOLUSD",1748974985458,65.47256516,160.47,160.4,76.0]
["bitfinex","SOLUSD",1748974985667,21.04087077,160.46,160.41,21.04087077]
["bitfinex","SOLUSD",1748974985872,38.2,160.45,160.41,21.04087077]
["bitfinex","SOLUSD",1748974986080,59.24087077,160.45,160.41,21.04087077]
["bitfinex","SOLUSD",1748974986465,38.2,160.45,160.42,21.04087077]
["bitfinex","SOLUSD",1748974986872,6.23285963,160.44,160.42,21.04087077]
["bitfinex","SOLUSD",1748974987077,38.2,160.43,160.42,21.04087077]
["bitfinex","SOLUSD",1748974987758,38.2,160.43,160.4,50.0]
["bitfinex","SOLUSD",1748974987959,21.04087077,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974988158,59.24087077,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974988772,65.47489608,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974992168,44.43402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974993601,65.47489608,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974997003,44.43402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974997386,6.23402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974997570,38.2,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748974997890,38.2,160.41,160.4,71.04087077]
["bitfinex","SOLUSD",1748974998273,38.2,160.41,160.4,159.64087077]
["bitfinex","SOLUSD",1748975000974,38.2,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975001396,44.43402531,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975003189,46.54301986,160.44,160.4,138.6]
["bitfinex","SOLUSD",1748975003190,9.92,160.44,160.4,138.6]
["bitfinex","SOLUSD",1748975003485,9.92,160.44,160.43,21.04087077]
["bitfinex","SOLUSD",1748975003879,48.12,160.44,160.43,21.04087077]
["bitfinex","SOLUSD",1748975005483,9.92,160.48,160.43,21.04087077]
["bitfinex","SOLUSD",1748975005676,9.92,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975005871,48.12,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975006285,9.92,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975006593,48.12,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975007372,54.35130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975007580,54.35130608,160.48,160.42,114.6]
["bitfinex","SOLUSD",1748975007898,54.35130608,160.48,160.46,21.04087077]
["bitfinex","SOLUSD",1748975009893,54.35130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975012090,48.1,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975012691,9.92,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975012901,54.33130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975014101,48.1,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975014578,54.33130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975018104,54.33130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975019100,16.15130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975019299,54.33130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975022003,54.33130608,160.48,160.47,88.6]
["bitfinex","SOLUSD",1748975022202,54.33130608,160.48,160.46,88.6]
["bitfinex","SOLUSD",1748975025920,54.33130608,160.48,160.45,21.04087077]
["bitfinex","SOLUSD",1748975026106,54.33130608,160.48,160.46,21.04087077]
["bitfinex","SOLUSD",1748975026417,54.33130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975029596,54.33130608,160.48,160.46,21.04087077]
["bitfinex","SOLUSD",1748975033314,54.33130608,160.48,160.47,21.04087077]
["bitfinex","SOLUSD",1748975035910,54.33130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975037903,48.1,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975039322,54.33130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975040427,16.15130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975040610,54.31130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975040815,48.08,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975042042,54.31130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975042327,16.15130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975042623,54.31130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975042815,44.39130608,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975043425,38.16,160.48,160.47,109.64087077]
["bitfinex","SOLUSD",1748975044330,16.1306168,160.5,160.47,109.64087077]
["bitfinex","SOLUSD",1748975044527,38.16,160.49,160.48,21.04087077]
["bitfinex","SOLUSD",1748975045301,38.16,160.49,160.48,14.89675243]
["bitfinex","SOLUSD",1748975046134,38.16,160.49,160.47,88.6]
["bitfinex","SOLUSD",1748975046307,16.1306168,160.5,160.48,14.89675243]
["bitfinex","SOLUSD",1748975046504,38.16,160.49,160.48,14.89675243]
["bitfinex","SOLUSD",1748975047330,9.9,160.5,160.48,111.87321333]
["bitfinex","SOLUSD",1748975047543,9.9,160.5,160.49,23.27321333]
["bitfinex","SOLUSD",1748975047721,54.29052959,160.5,160.49,23.27321333]
["bitfinex","SOLUSD",1748975050319,9.9,160.5,160.49,23.27321333]
["bitfinex","SOLUSD",1748975050637,9.9,160.54,160.5,88.6]
["bitfinex","SOLUSD",1748975050838,48.06,160.54,160.53,23.27321333]
["bitfinex","SOLUSD",1748975051326,9.9,160.54,160.53,23.27321333]
["bitfinex","SOLUSD",1748975051645,48.06,160.54,160.53,23.27321333]
["bitfinex","SOLUSD",1748975051813,9.9,160.54,160.53,23.27321333]
["bitfinex","SOLUSD",1748975052019,38.16,160.55,160.53,3.27321333]
["bitfinex","SOLUSD",1748975052213,38.16,160.55,160.54,23.27321333]
["bitfinex","SOLUSD",1748975052425,9.9,160.58,160.54,46.54642666]
["bitfinex","SOLUSD",1748975052623,6.22626237,160.61,160.57,23.27321333]
["bitfinex","SOLUSD",1748975052833,16.12599778,160.62,160.6,23.27321333]
["bitfinex","SOLUSD",1748975053134,16.12599778,160.62,160.56,23.27321333]
["bitfinex","SOLUSD",1748975053135,16.12599778,160.62,160.61,23.27321333]
["bitfinex","SOLUSD",1748975053317,54.28599778,160.62,160.61,23.27321333]
["bitfinex","SOLUSD",1748975054421,69.85068461,160.62,160.6,23.27321333]
["bitfinex","SOLUSD",1748975054635,69.85068461,160.62,160.58,23.27321333]
["bitfinex","SOLUSD",1748975054832,93.12389794,160.62,160.58,23.27321333]
["bitfinex","SOLUSD",1748975055336,93.12389794,160.62,160.57,23.27321333]
["bitfinex","SOLUSD",1748975055533,23.27321333,160.61,160.56,23.27321333]
["bitfinex","SOLUSD",1748975055733,69.85068461,160.62,160.56,23.27321333]
["bitfinex","SOLUSD",1748975055734,23.27321333,160.6,160.56,23.27321333]
["bitfinex","SOLUSD",1748975055930,61.43321333,160.59,160.55,23.27321333]
["bitfinex","SOLUSD",1748975056331,6.22742558,160.58,160.55,23.27321333]
["bitfinex","SOLUSD",1748975056517,21.79598953,160.58,160.54,23.27321333]
["bitfinex","SOLUSD",1748975056725,23.27321333,160.56,160.52,23.27321333]
["bitfinex","SOLUSD",1748975056926,38.14,160.55,160.51,23.27321333]
["bitfinex","SOLUSD",1748975057630,61.41321333,160.55,160.51,23.27321333]
["bitfinex","SOLUSD",1748975058218,6.2289772,160.54,160.51,23.27321333]
["bitfinex","SOLUSD",1748975059045,23.27321333,160.53,160.46,27.5738]
["bitfinex","SOLUSD",1748975059252,23.27321333,160.51,160.47,23.27321333]
["bitfinex","SOLUSD",1748975059547,23.27321333,160.51,160.46,23.27321333]
["bitfinex","SOLUSD",1748975059750,33.17321333,160.51,160.46,23.27321333]
["bitfinex","SOLUSD",1748975059919,23.27321333,160.49,160.45,23.27321333]
["bitfinex","SOLUSD",1748975060126,38.14,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975060319,38.14,160.48,160.47,23.27321333]
["bitfinex","SOLUSD",1748975060529,38.14,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975060737,44.37130608,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975061242,44.37130608,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975061620,44.37130608,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975063154,44.37130608,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975063354,44.37130608,160.48,160.47,23.27321333]
["bitfinex","SOLUSD",1748975063520,44.37130608,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975063928,44.37130608,160.48,160.42,1.6364]
["bitfinex","SOLUSD",1748975064136,44.37130608,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975064729,44.16670556,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975065642,44.16670556,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975066763,37.93539948,160.48,160.47,23.27321333]
["bitfinex","SOLUSD",1748975067128,44.16670556,160.48,160.47,23.27321333]
["bitfinex","SOLUSD",1748975067332,44.16670556,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975068869,44.16670556,160.48,160.45,23.27321333]
["bitfinex","SOLUSD",1748975074448,44.16670556,160.48,160.45,111.87321333]
["bitfinex","SOLUSD",1748975075350,44.16670556,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975075560,44.16670556,160.48,160.45,111.87321333]
["bitfinex","SOLUSD",1748975077531,44.16670556,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975077731,44.16670556,160.48,160.45,111.87321333]
["bitfinex","SOLUSD",1748975080773,67.43991889,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975081272,83.01818409,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975083838,44.16670556,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975084378,44.16670556,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975084866,44.16670556,160.48,160.45,111.87321333]
["bitfinex","SOLUSD",1748975089377,67.43991889,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975089751,83.01818409,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975089970,83.01818409,160.48,160.44,88.6]
["bitfinex","SOLUSD",1748975089971,23.27321333,160.46,160.44,88.6]
["bitfinex","SOLUSD",1748975090179,38.14,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748975090687,44.37247117,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748975091750,67.6456845,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748975091946,67.6456845,160.45,160.41,23.27321333]
["bitfinex","SOLUSD",1748975093445,67.6456845,160.45,160.4,161.87321333]
["bitfinex","SOLUSD",1748975095864,67.6456845,160.45,160.41,23.27321333]
["bitfinex","SOLUSD",1748975097956,23.27321333,160.43,160.41,88.6]
["bitfinex","SOLUSD",1748975098259,38.14,160.42,160.41,88.6]
["bitfinex","SOLUSD",1748975098591,44.3736367,160.42,160.41,88.6]
["bitfinex","SOLUSD",1748975101359,67.64685003,160.42,160.41,88.6]
["bitfinex","SOLUSD",1748975101666,67.64685003,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975101861,23.27321333,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975102082,23.27321333,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975102380,29.50723864,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975103253,6.23402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975109960,29.50723864,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975117097,38.16,160.41,160.4,73.27321333]
["bitfinex","SOLUSD",1748975117290,38.14,160.41,160.4,73.27321333]
["bitfinex","SOLUSD",1748975118662,9.9,160.43,160.4,73.27321333]
["bitfinex","SOLUSD",1748975118892,9.9,160.43,160.42,23.27321333]
["bitfinex","SOLUSD",1748975119186,54.27324814,160.43,160.41,23.27321333]
["bitfinex","SOLUSD",1748975119987,38.14,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975120568,16.13324814,160.43,160.41,23.27321333]
["bitfinex","SOLUSD",1748975120781,38.14,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975120972,38.14,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975121366,6.23402531,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975122495,44.37379704,160.42,160.4,161.87321333]
["bitfinex","SOLUSD",1748975126176,38.14,160.42,160.4,161.87321333]
["bitfinex","SOLUSD",1748975126394,38.14,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975126598,9.9,160.43,160.41,23.27321333]
["bitfinex","SOLUSD",1748975126785,38.14,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975126997,38.14,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975130789,38.14,160.42,160.41,111.87321333]
["bitfinex","SOLUSD",1748975132276,44.3736367,160.42,160.41,111.87321333]
["bitfinex","SOLUSD",1748975134299,38.14,160.42,160.41,111.87321333]
["bitfinex","SOLUSD",1748975141301,9.88,160.45,160.41,111.87321333]
["bitfinex","SOLUSD",1748975141507,9.88,160.45,160.44,23.27321333]
["bitfinex","SOLUSD",1748975143216,16.11139123,160.48,160.44,23.27321333]
["bitfinex","SOLUSD",1748975143518,44.37178247,160.47,160.46,23.27321333]
["bitfinex","SOLUSD",1748975143697,44.37178247,160.47,160.46,111.87321333]
["bitfinex","SOLUSD",1748975144213,44.37178247,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975144899,67.6449958,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975148426,83.22423179,160.47,160.43,88.6]
["bitfinex","SOLUSD",1748975148614,23.27321333,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748975148819,61.39321333,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748975149122,61.39321333,160.44,160.4,138.6]
["bitfinex","SOLUSD",1748975149317,23.27321333,160.43,160.4,138.6]
["bitfinex","SOLUSD",1748975149521,23.27321333,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975149828,61.39321333,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975150225,67.62723864,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975154004,9.88,160.42,160.4,73.27321333]
["bitfinex","SOLUSD",1748975154517,48.0,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975155047,9.88,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975155607,38.12,160.43,160.41,23.27321333]
["bitfinex","SOLUSD",1748975155801,38.12,160.43,160.42,23.27321333]
["bitfinex","SOLUSD",1748975156031,6.23254714,160.45,160.42,23.27321333]
["bitfinex","SOLUSD",1748975156032,38.12,160.44,160.42,23.27321333]
["bitfinex","SOLUSD",1748975157808,16.11217075,160.46,160.43,23.27321333]
["bitfinex","SOLUSD",1748975158024,16.11217075,160.46,160.44,23.27321333]
["bitfinex","SOLUSD",1748975158217,38.12,160.45,160.43,23.27321333]
["bitfinex","SOLUSD",1748975158418,44.35279275,160.45,160.43,23.27321333]
["bitfinex","SOLUSD",1748975160719,44.35279275,160.45,160.42,23.27321333]
["bitfinex","SOLUSD",1748975163212,44.35279275,160.45,160.42,111.87321333]
["bitfinex","SOLUSD",1748975164234,59.93397068,160.45,160.42,111.87321333]
["bitfinex","SOLUSD",1748975164439,23.27321333,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748975164626,38.12,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748975166430,44.35324814,160.43,160.42,111.87321333]
["bitfinex","SOLUSD",1748975168749,44.35324814,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748975173859,9.88,160.44,160.42,111.87321333]
["bitfinex","SOLUSD",1748975174170,9.88,160.44,160.43,23.27321333]
["bitfinex","SOLUSD",1748975174468,54.2328902,160.44,160.43,23.27321333]
["bitfinex","SOLUSD",1748975174967,54.2328902,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748975178325,54.2328902,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975178825,54.2328902,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748975184349,54.2328902,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975187385,48.0,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975187573,54.23285963,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748975187755,54.23285963,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975190369,9.88,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975190689,47.98,160.44,160.43,111.87321333]
["bitfinex","SOLUSD",1748975190876,16.09130608,160.48,160.43,111.87321333]
["bitfinex","SOLUSD",1748975191183,38.1,160.47,160.46,23.27321333]
["bitfinex","SOLUSD",1748975192555,16.09130608,160.48,160.46,23.27321333]
["bitfinex","SOLUSD",1748975192756,38.1,160.47,160.46,111.87321333]
["bitfinex","SOLUSD",1748975193355,44.33169439,160.47,160.46,111.87321333]
["bitfinex","SOLUSD",1748975193950,6.23169439,160.47,160.46,111.87321333]
["bitfinex","SOLUSD",1748975194154,44.33169439,160.47,160.46,111.87321333]
["bitfinex","SOLUSD",1748975194769,44.33169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975195087,67.60490772,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975195391,44.33169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975196686,67.60490772,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975197851,44.33169439,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748975198678,44.33169439,160.47,160.43,111.87321333]
["bitfinex","SOLUSD",1748975202583,44.33169439,160.47,160.44,23.27321333]
["bitfinex","SOLUSD",1748975204596,44.33169439,160.47,160.44,111.87321333]
["bitfinex","SOLUSD",1748975205714,67.60490772,160.47,160.44,88.6]
["bitfinex","SOLUSD",1748975205876,83.18414371,160.47,160.44,88.6]
["bitfinex","SOLUSD",1748975206187,83.18414371,160.47,160.42,23.27321333]
["bitfinex","SOLUSD",1748975206188,6.23169439,160.47,160.46,23.27321333]
["bitfinex","SOLUSD",1748975206388,44.33169439,160.47,160.46,23.27321333]
["bitfinex","SOLUSD",1748975206578,44.33169439,160.47,160.45,23.27321333]
["bitfinex","SOLUSD",1748975207799,6.23169439,160.47,160.45,23.27321333]
["bitfinex","SOLUSD",1748975208098,44.33169439,160.47,160.45,23.27321333]
["bitfinex","SOLUSD",1748975209909,44.33169439,160.47,160.42,88.6]
["bitfinex","SOLUSD",1748975210082,23.27321333,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748975210270,23.27321333,160.43,160.4,50.0]
["bitfinex","SOLUSD",1748975210469,71.21321333,160.42,160.4,50.0]
["bitfinex","SOLUSD",1748975210675,38.08,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975211504,44.31402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975212176,9.86,160.42,160.4,73.27321333]
["bitfinex","SOLUSD",1748975212375,9.86,160.42,160.41,23.27321333]
["bitfinex","SOLUSD",1748975212567,6.23251122,160.45,160.41,23.27321333]
["bitfinex","SOLUSD",1748975212775,6.23251122,160.45,160.44,23.27321333]
["bitfinex","SOLUSD",1748975213086,44.33251122,160.45,160.44,23.27321333]
["bitfinex","SOLUSD",1748975214606,44.33251122,160.45,160.43,23.27321333]
["bitfinex","SOLUSD",1748975216502,44.33251122,160.45,160.43,111.87321333]
["bitfinex","SOLUSD",1748975216681,44.33251122,160.45,160.43,88.6]
["bitfinex","SOLUSD",1748975223882,44.33251122,160.45,160.43,111.87321333]
["bitfinex","SOLUSD",1748975224483,44.33251122,160.45,160.44,23.27321333]
["bitfinex","SOLUSD",1748975224683,44.33251122,160.45,160.44,111.87321333]
["bitfinex","SOLUSD",1748975225610,38.1,160.45,160.44,111.87321333]
["bitfinex","SOLUSD",1748975226609,9.86,160.46,160.44,111.87321333]
["bitfinex","SOLUSD",1748975226789,47.94,160.46,160.45,23.27321333]
["bitfinex","SOLUSD",1748975227405,9.86,160.46,160.45,23.27321333]
["bitfinex","SOLUSD",1748975227590,47.94,160.46,160.45,23.27321333]
["bitfinex","SOLUSD",1748975228193,47.94,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975228387,9.86,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975229509,16.09208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975230705,9.86,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975230883,6.23208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975231079,38.08,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975231712,44.31208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975234595,38.08,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975236997,44.31208276,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748975237517,44.31208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975238295,38.08,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975243917,44.31208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975245420,38.08,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975247929,44.31208276,160.46,160.45,111.87321333]
["bitfinex","SOLUSD",1748975248412,44.31208276,160.46,160.45,112.24711333]
["bitfinex","SOLUSD",1748975248613,38.08,160.46,160.45,112.24711333]
["bitfinex","SOLUSD",1748975253207,38.08,160.46,160.45,103.87567534]
["bitfinex","SOLUSD",1748975254431,38.08,160.47,160.45,103.87567534]
["bitfinex","SOLUSD",1748975254640,38.06,160.48,160.46,14.90177534]
["bitfinex","SOLUSD",1748975254837,9.86,160.49,160.47,14.90177534]
["bitfinex","SOLUSD",1748975255135,9.86,160.49,160.48,14.90177534]
["bitfinex","SOLUSD",1748975255631,47.92,160.49,160.47,103.50177534]
["bitfinex","SOLUSD",1748975255820,38.06,160.48,160.47,88.6]
["bitfinex","SOLUSD",1748975257729,44.29130608,160.48,160.47,88.6]
["bitfinex","SOLUSD",1748975257920,38.06,160.48,160.47,88.6]
["bitfinex","SOLUSD",1748975258122,38.06,160.48,160.47,103.50177534]
["bitfinex","SOLUSD",1748975258917,16.09103977,160.49,160.47,14.90177534]
["bitfinex","SOLUSD",1748975259109,9.86,160.49,160.48,14.90177534]
["bitfinex","SOLUSD",1748975259308,47.92,160.49,160.48,14.90177534]
["bitfinex","SOLUSD",1748975260032,9.86,160.49,160.48,14.90177534]
["bitfinex","SOLUSD",1748975260533,9.84,160.53,160.48,14.90177534]
["bitfinex","SOLUSD",1748975260738,38.06,160.52,160.5,14.90177534]
["bitfinex","SOLUSD",1748975261316,38.06,160.52,160.5,23.27031519]
["bitfinex","SOLUSD",1748975261636,38.06,160.51,160.5,23.27031519]
["bitfinex","SOLUSD",1748975261823,6.2297533,160.52,160.5,23.27031519]
["bitfinex","SOLUSD",1748975262024,38.06,160.51,160.5,23.27031519]
["bitfinex","SOLUSD",1748975265735,6.2297533,160.52,160.5,23.27031519]
["bitfinex","SOLUSD",1748975266039,44.2897533,160.52,160.5,23.27031519]
["bitfinex","SOLUSD",1748975266616,44.2897533,160.52,160.5,111.87031519]
["bitfinex","SOLUSD",1748975269633,6.2297533,160.52,160.5,111.87031519]
["bitfinex","SOLUSD",1748975269841,38.06,160.51,160.5,111.87031519]
["bitfinex","SOLUSD",1748975270623,38.06,160.51,160.5,88.6]
["bitfinex","SOLUSD",1748975271027,6.2297533,160.52,160.5,88.6]
["bitfinex","SOLUSD",1748975271230,38.06,160.51,160.5,111.87031519]
["bitfinex","SOLUSD",1748975271551,38.06,160.51,160.5,112.24421519]
["bitfinex","SOLUSD",1748975271926,44.29014142,160.51,160.5,112.24421519]
["bitfinex","SOLUSD",1748975272650,38.06,160.51,160.5,112.24421519]
["bitfinex","SOLUSD",1748975275328,9.84,160.53,160.5,112.24421519]
["bitfinex","SOLUSD",1748975275533,9.84,160.53,160.52,23.27031519]
["bitfinex","SOLUSD",1748975275734,47.9,160.53,160.52,111.87031519]
["bitfinex","SOLUSD",1748975276147,47.9,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748975276731,54.12936522,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748975278032,77.39968041,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748975278231,29.49968041,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748975278448,71.07176732,160.54,160.44,1.5173]
["bitfinex","SOLUSD",1748975278652,23.27031519,160.49,160.45,23.27031519]
["bitfinex","SOLUSD",1748975278857,38.04,160.48,160.45,23.27031519]
["bitfinex","SOLUSD",1748975279165,38.04,160.48,160.44,49.27031519]
["bitfinex","SOLUSD",1748975280439,44.27131641,160.48,160.44,49.27031519]
["bitfinex","SOLUSD",1748975283860,44.27131641,160.48,160.44,137.87031519]
["bitfinex","SOLUSD",1748975284047,44.27131641,160.48,160.45,23.27031519]
["bitfinex","SOLUSD",1748975287155,38.04,160.48,160.45,23.27031519]
["bitfinex","SOLUSD",1748975288977,44.27131899,160.48,160.45,111.87031519]
["bitfinex","SOLUSD",1748975291076,67.54163418,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975291268,23.27031519,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748975291463,67.54163418,160.48,160.45,88.6]
["bitfinex","SOLUSD",1748975291663,23.27031519,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748975291968,38.04,160.46,160.43,23.27031519]
["bitfinex","SOLUSD",1748975292579,44.27224886,160.46,160.43,23.27031519]
["bitfinex","SOLUSD",1748975293051,23.27031519,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748975293253,52.95094577,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748975293461,52.95094577,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975294581,59.1838054,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975295260,67.57161645,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975296270,67.57161645,160.44,160.43,88.9739]
["bitfinex","SOLUSD",1748975297459,77.41161645,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975297865,54.11285963,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975299094,77.41161645,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975301463,54.11285963,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975301986,54.13285963,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975302903,77.43161645,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975310306,54.13285963,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975310691,16.07285963,160.44,160.43,23.67265682]
["bitfinex","SOLUSD",1748975311007,47.9,160.44,160.43,23.67265682]
["bitfinex","SOLUSD",1748975311305,54.13285963,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975314112,54.13285963,160.44,160.43,88.9739]
["bitfinex","SOLUSD",1748975314820,47.9,160.44,160.43,88.9739]
["bitfinex","SOLUSD",1748975315112,9.84,160.44,160.43,112.27265682]
["bitfinex","SOLUSD",1748975315413,9.84,160.44,160.43,103.87745327]
["bitfinex","SOLUSD",1748975315605,38.06,160.45,160.43,103.87745327]
["bitfinex","SOLUSD",1748975315808,38.06,160.45,160.44,14.90355327]
["bitfinex","SOLUSD",1748975316616,38.06,160.45,160.43,88.9739]
["bitfinex","SOLUSD",1748975316804,38.06,160.45,160.44,14.90355327]
["bitfinex","SOLUSD",1748975317194,38.06,160.45,160.44,23.2868517]
["bitfinex","SOLUSD",1748975317401,38.04,160.46,160.44,23.2868517]
["bitfinex","SOLUSD",1748975317708,38.04,160.46,160.45,23.2868517]
["bitfinex","SOLUSD",1748975320121,38.04,160.46,160.45,111.8868517]
["bitfinex","SOLUSD",1748975329117,16.07147232,160.48,160.45,111.8868517]
["bitfinex","SOLUSD",1748975329336,38.04,160.47,160.45,111.8868517]
["bitfinex","SOLUSD",1748975329638,16.07147232,160.48,160.45,111.8868517]
["bitfinex","SOLUSD",1748975329842,38.04,160.47,160.46,23.2868517]
["bitfinex","SOLUSD",1748975330037,38.04,160.47,160.46,111.8868517]
["bitfinex","SOLUSD",1748975331331,9.84,160.48,160.46,111.8868517]
["bitfinex","SOLUSD",1748975331523,9.84,160.48,160.47,23.2868517]
["bitfinex","SOLUSD",1748975331733,47.88,160.48,160.47,23.2868517]
["bitfinex","SOLUSD",1748975334045,54.11130608,160.48,160.46,111.8868517]
["bitfinex","SOLUSD",1748975334447,54.11130608,160.48,160.46,88.6]
["bitfinex","SOLUSD",1748975334753,54.11130608,160.48,160.46,111.8868517]
["bitfinex","SOLUSD",1748975335458,54.11130608,160.48,160.46,112.2607517]
["bitfinex","SOLUSD",1748975337265,54.11130608,160.48,160.46,103.87437147]
["bitfinex","SOLUSD",1748975339452,14.90047147,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975339869,21.13216586,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975340771,6.23169439,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975341275,54.11141454,160.48,160.46,0.3739]
["bitfinex","SOLUSD",1748975341566,38.04,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975341733,38.04,160.47,160.46,15.27437147]
["bitfinex","SOLUSD",1748975342958,38.04,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975345846,44.27169439,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975348260,38.04,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975348461,44.27169439,160.47,160.46,0.3739]
["bitfinex","SOLUSD",1748975349465,44.27169439,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975351476,38.04,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975353061,44.27169439,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975356383,38.04,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975358765,38.04,160.47,160.46,103.87437147]
["bitfinex","SOLUSD",1748975359276,16.07146427,160.48,160.46,103.87437147]
["bitfinex","SOLUSD",1748975359477,38.02,160.47,160.46,103.87437147]
["bitfinex","SOLUSD",1748975361574,6.2310284,160.49,160.46,103.87437147]
["bitfinex","SOLUSD",1748975361771,38.02,160.48,160.46,103.87437147]
["bitfinex","SOLUSD",1748975364392,38.02,160.48,160.46,88.9739]
["bitfinex","SOLUSD",1748975366412,44.2513336,160.48,160.46,88.9739]
["bitfinex","SOLUSD",1748975369504,38.02,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975370908,44.25169439,160.47,160.46,88.9739]
["bitfinex","SOLUSD",1748975374510,57.14651875,160.54,160.46,88.9739]
["bitfinex","SOLUSD",1748975374511,4.43221052,160.59,160.54,1.5168]
["bitfinex","SOLUSD",1748975374687,8.265,160.64,160.54,4.57185414]
["bitfinex","SOLUSD",1748975374894,14.90047147,160.61,160.56,14.90047147]
["bitfinex","SOLUSD",1748975375428,38.14,160.6,160.56,14.90047147]
["bitfinex","SOLUSD",1748975377191,38.14,160.6,160.56,23.24978773]
["bitfinex","SOLUSD",1748975379105,38.14,160.6,160.56,29.47790532]
["bitfinex","SOLUSD",1748975379429,38.14,160.6,160.57,23.24978773]
["bitfinex","SOLUSD",1748975381138,44.32591283,160.62,160.57,23.24978773]
["bitfinex","SOLUSD",1748975381303,67.57570056,160.62,160.57,23.24978773]
["bitfinex","SOLUSD",1748975383021,44.32591283,160.62,160.57,23.24978773]
["bitfinex","SOLUSD",1748975383221,67.57570056,160.62,160.57,23.24978773]
["bitfinex","SOLUSD",1748975384227,67.57570056,160.62,160.58,23.24978773]
["bitfinex","SOLUSD",1748975386934,23.24978773,160.59,160.58,88.6]
["bitfinex","SOLUSD",1748975387111,67.53682552,160.59,160.58,88.6]
["bitfinex","SOLUSD",1748975389327,67.53682552,160.59,160.55,88.6]
["bitfinex","SOLUSD",1748975389630,23.24978773,160.58,160.55,88.6]
["bitfinex","SOLUSD",1748975390333,23.24978773,160.56,160.55,88.6]
["bitfinex","SOLUSD",1748975390632,61.30978773,160.56,160.5,111.84978773]
["bitfinex","SOLUSD",1748975390834,23.24978773,160.54,160.5,114.96742698]
["bitfinex","SOLUSD",1748975391038,38.06,160.53,160.5,88.6]
["bitfinex","SOLUSD",1748975392108,38.06,160.53,160.5,111.84978773]
["bitfinex","SOLUSD",1748975392525,38.06,160.53,160.5,23.24978773]
["bitfinex","SOLUSD",1748975394547,38.06,160.53,160.5,23.62368773]
["bitfinex","SOLUSD",1748975395244,44.28942023,160.53,160.5,0.3739]
["bitfinex","SOLUSD",1748975395546,67.53920796,160.53,160.5,0.3739]
["bitfinex","SOLUSD",1748975397542,44.28942023,160.53,160.5,0.3739]
["bitfinex","SOLUSD",1748975397717,67.53920796,160.53,160.5,0.3739]
["bitfinex","SOLUSD",1748975397920,23.24978773,160.52,160.5,0.3739]
["bitfinex","SOLUSD",1748975398134,23.24978773,160.52,160.5,88.9739]
["bitfinex","SOLUSD",1748975398530,29.47960388,160.52,160.5,88.9739]
["bitfinex","SOLUSD",1748975399420,38.02,160.51,160.5,88.9739]
["bitfinex","SOLUSD",1748975400643,61.26978773,160.51,160.5,88.9739]
["bitfinex","SOLUSD",1748975401118,61.26978773,160.51,160.5,0.3739]
["bitfinex","SOLUSD",1748975402252,38.02,160.51,160.5,0.3739]
["bitfinex","SOLUSD",1748975402433,34.1274,160.57,160.5,0.3739]
["bitfinex","SOLUSD",1748975402434,1.6134,160.57,160.5,23.62368773]
["bitfinex","SOLUSD",1748975402626,9.84,160.58,160.55,23.24978773]
["bitfinex","SOLUSD",1748975402627,38.04,160.56,160.55,23.24978773]
["bitfinex","SOLUSD",1748975403122,38.04,160.56,160.54,23.24978773]
["bitfinex","SOLUSD",1748975403524,61.28978773,160.56,160.52,23.24978773]
["bitfinex","SOLUSD",1748975404423,6.22858922,160.55,160.52,23.24978773]
["bitfinex","SOLUSD",1748975405735,29.47837695,160.55,160.5,23.62368773]
["bitfinex","SOLUSD",1748975406552,29.47837695,160.55,160.49,23.24978773]
["bitfinex","SOLUSD",1748975406553,23.24978773,160.54,160.49,23.24978773]
["bitfinex","SOLUSD",1748975406740,38.04,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975408361,67.51953517,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975408740,44.26974744,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975408963,44.26974744,160.53,160.5,23.24978773]
["bitfinex","SOLUSD",1748975409638,67.51953517,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975410448,44.26974744,160.53,160.5,23.24978773]
["bitfinex","SOLUSD",1748975412470,44.26974744,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975412759,67.51953517,160.53,160.49,23.24978773]
["bitfinex","SOLUSD",1748975416349,67.51953517,160.53,160.49,23.62368773]
["bitfinex","SOLUSD",1748975417982,23.24978773,160.51,160.49,0.3739]
["bitfinex","SOLUSD",1748975418183,23.24978773,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975418394,61.24978773,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975419054,67.48031732,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975423567,44.23052959,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975423883,67.48031732,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975424984,44.23052959,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975428087,6.23052959,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975430565,59.28066467,160.51,160.49,0.3739]
["bitfinex","SOLUSD",1748975431385,9.82,160.52,160.5,23.24978773]
["bitfinex","SOLUSD",1748975431893,16.04984315,160.52,160.5,23.24978773]
["bitfinex","SOLUSD",1748975432262,16.04984315,160.52,160.49,23.62368773]
["bitfinex","SOLUSD",1748975432462,16.04984315,160.52,160.49,0.3739]
["bitfinex","SOLUSD",1748975432463,39.29963088,160.52,160.49,0.3739]
["bitfinex","SOLUSD",1748975432878,57.6242264,160.52,160.49,0.3739]
["bitfinex","SOLUSD",1748975433078,23.24978773,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975433281,61.26978773,160.5,160.49,0.3739]
["bitfinex","SOLUSD",1748975433492,38.02,160.5,160.43,23.24978773]
["bitfinex","SOLUSD",1748975433674,95.6442264,160.52,160.46,23.24978773]
["bitfinex","SOLUSD",1748975433883,23.24978773,160.51,160.46,23.24978773]
["bitfinex","SOLUSD",1748975434078,23.24978773,160.5,160.45,23.24978773]
["bitfinex","SOLUSD",1748975434497,6.23091781,160.49,160.45,23.24978773]
["bitfinex","SOLUSD",1748975435001,6.23091781,160.49,160.43,0.28432314]
["bitfinex","SOLUSD",1748975435002,23.24978773,160.48,160.43,0.28432314]
["bitfinex","SOLUSD",1748975435173,23.24978773,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975435773,45.05800007,160.49,160.44,23.24978773]
["bitfinex","SOLUSD",1748975435970,21.80821234,160.49,160.44,23.24978773]
["bitfinex","SOLUSD",1748975436196,23.24978773,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975436589,6.23169439,160.47,160.43,23.24978773]
["bitfinex","SOLUSD",1748975438505,6.23169439,160.47,160.43,23.62368773]
["bitfinex","SOLUSD",1748975442602,29.48148212,160.47,160.43,23.62368773]
["bitfinex","SOLUSD",1748975442794,23.24978773,160.46,160.43,0.3739]
["bitfinex","SOLUSD",1748975443504,33.06978773,160.46,160.43,0.3739]
["bitfinex","SOLUSD",1748975443709,23.24978773,160.44,160.43,0.3739]
["bitfinex","SOLUSD",1748975443890,23.24978773,160.45,160.43,0.3739]
["bitfinex","SOLUSD",1748975444209,9.82,160.46,160.43,0.3739]
["bitfinex","SOLUSD",1748975444382,33.06978773,160.46,160.43,0.3739]
["bitfinex","SOLUSD",1748975444914,6.23247117,160.45,160.43,0.3739]
["bitfinex","SOLUSD",1748975446896,9.82,160.46,160.43,0.3739]
["bitfinex","SOLUSD",1748975447087,9.82,160.46,160.44,23.24978773]
["bitfinex","SOLUSD",1748975447596,16.05219377,160.46,160.44,23.24978773]
["bitfinex","SOLUSD",1748975448202,6.23219377,160.46,160.44,23.24978773]
["bitfinex","SOLUSD",1748975449418,6.23219377,160.46,160.43,23.24978773]
["bitfinex","SOLUSD",1748975450914,6.23169439,160.47,160.44,23.24978773]
["bitfinex","SOLUSD",1748975451297,6.23147229,160.48,160.46,23.24978773]
["bitfinex","SOLUSD",1748975451902,6.23052959,160.5,160.47,23.24978773]
["bitfinex","SOLUSD",1748975452120,6.23052959,160.5,160.48,23.24978773]
["bitfinex","SOLUSD",1748975452892,6.23014142,160.51,160.48,23.24978773]
["bitfinex","SOLUSD",1748975458013,16.0494857,160.53,160.5,23.24978773]
["bitfinex","SOLUSD",1748975458319,16.0494857,160.53,160.52,23.24978773]
["bitfinex","SOLUSD",1748975458320,6.2294857,160.53,160.52,23.24978773]
["bitfinex","SOLUSD",1748975458904,6.22858922,160.55,160.52,23.24978773]
["bitfinex","SOLUSD",1748975460121,44.24820129,160.56,160.52,23.24978773]
["bitfinex","SOLUSD",1748975460513,44.24820129,160.56,160.52,23.62368773]
["bitfinex","SOLUSD",1748975462422,23.24978773,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975464416,29.47915295,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975465332,6.22936522,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975465916,38.02,160.55,160.52,23.62368773]
["bitfinex","SOLUSD",1748975466927,44.24858922,160.55,160.52,23.62368773]
["bitfinex","SOLUSD",1748975467111,83.06985001,160.55,160.52,0.3739]
["bitfinex","SOLUSD",1748975467313,23.24978773,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975468527,29.47915295,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975468828,6.22936522,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975469006,29.47915295,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975469205,67.47915295,160.53,160.52,0.3739]
["bitfinex","SOLUSD",1748975478851,26.0,160.5,160.45,234.6]
["bitfinex","SOLUSD",1748975479148,23.24978773,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748975479532,29.48187049,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748975481761,29.48187049,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748975485457,67.50187049,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748975485631,67.50187049,160.46,160.42,111.84978773]
["bitfinex","SOLUSD",1748975485837,38.02,160.46,160.42,111.84978773]
["bitfinex","SOLUSD",1748975486145,38.02,160.46,160.43,23.24978773]
["bitfinex","SOLUSD",1748975486751,38.02,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975486936,38.02,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975487345,38.02,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975487747,44.25136333,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975488158,6.23136333,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975488334,44.25136333,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975489472,67.50115106,160.48,160.43,23.24978773]
["bitfinex","SOLUSD",1748975491367,67.50115106,160.48,160.42,0.42648471]
["bitfinex","SOLUSD",1748975491544,67.50115106,160.48,160.43,23.24978773]
["bitfinex","SOLUSD",1748975493365,67.50115106,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975494273,23.24978773,160.47,160.42,89.02648471]
["bitfinex","SOLUSD",1748975494445,23.24978773,160.47,160.43,23.24978773]
["bitfinex","SOLUSD",1748975494862,67.50115106,160.48,160.43,23.24978773]
["bitfinex","SOLUSD",1748975497488,67.50115106,160.48,160.43,257.84978773]
["bitfinex","SOLUSD",1748975504588,67.50115106,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975504789,44.25136333,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975509173,44.25136333,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975509972,67.50115106,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975511284,38.02,160.47,160.44,111.84978773]
["bitfinex","SOLUSD",1748975512010,9.82,160.5,160.46,23.24978773]
["bitfinex","SOLUSD",1748975512303,9.82,160.5,160.46,111.84978773]
["bitfinex","SOLUSD",1748975512304,44.2509289,160.49,160.46,111.84978773]
["bitfinex","SOLUSD",1748975512908,38.02,160.49,160.46,111.84978773]
["bitfinex","SOLUSD",1748975513795,6.22936522,160.53,160.48,23.24978773]
["bitfinex","SOLUSD",1748975514019,38.02,160.52,160.48,23.24978773]
["bitfinex","SOLUSD",1748975514323,6.23014142,160.51,160.48,23.24978773]
["bitfinex","SOLUSD",1748975514701,6.23014142,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975514915,44.25014142,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975516317,67.49992915,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975516817,67.49992915,160.51,160.46,111.84978773]
["bitfinex","SOLUSD",1748975517506,23.24978773,160.5,160.46,111.84978773]
["bitfinex","SOLUSD",1748975518298,23.24978773,160.5,160.46,88.6]
["bitfinex","SOLUSD",1748975518502,38.0,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748975518727,6.23130608,160.48,160.46,88.6]
["bitfinex","SOLUSD",1748975519905,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975520115,29.48109381,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975521128,29.48109381,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975521129,6.23130608,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975521546,44.23130608,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975521825,38.0,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975522028,38.0,160.48,160.47,23.24978773]
["bitfinex","SOLUSD",1748975522228,38.0,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975523215,6.23052959,160.5,160.47,23.24978773]
["bitfinex","SOLUSD",1748975523417,44.23030158,160.51,160.48,23.24978773]
["bitfinex","SOLUSD",1748975527732,6.23030158,160.51,160.48,23.24978773]
["bitfinex","SOLUSD",1748975529251,29.48008931,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975530866,6.23030158,160.51,160.47,23.24978773]
["bitfinex","SOLUSD",1748975531847,6.23030158,160.51,160.48,23.24978773]
["bitfinex","SOLUSD",1748975532875,6.23030158,160.51,160.48,111.84978773]
["bitfinex","SOLUSD",1748975534140,6.2297533,160.52,160.48,111.84978773]
["bitfinex","SOLUSD",1748975534579,54.04948724,160.53,160.48,88.6]
["bitfinex","SOLUSD",1748975534873,23.24978773,160.52,160.48,111.84978773]
["bitfinex","SOLUSD",1748975535176,23.24978773,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748975535547,61.24978773,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748975535750,23.24978773,160.49,160.48,88.6]
["bitfinex","SOLUSD",1748975536147,6.23130608,160.48,160.45,111.84978773]
["bitfinex","SOLUSD",1748975536351,6.23130608,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975536569,29.48109381,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975537455,6.23130608,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975541388,29.48109381,160.48,160.44,23.24978773]
["bitfinex","SOLUSD",1748975541846,29.48109381,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975542461,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975543768,6.23130608,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975545249,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975545767,6.23130608,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975545971,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975546855,29.48109381,160.48,160.44,88.6]
["bitfinex","SOLUSD",1748975547185,23.24978773,160.47,160.44,88.6]
["bitfinex","SOLUSD",1748975547965,45.05935901,160.48,160.44,88.6]
["bitfinex","SOLUSD",1748975549469,29.48109381,160.48,160.44,88.6]
["bitfinex","SOLUSD",1748975549689,6.23130608,160.48,160.46,23.24978773]
["bitfinex","SOLUSD",1748975549853,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975550954,29.48109381,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975553870,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975554069,6.23130608,160.48,160.45,23.24978773]
["bitfinex","SOLUSD",1748975554877,6.23130608,160.48,160.44,111.84978773]
["bitfinex","SOLUSD",1748975557265,6.23130608,160.48,160.44,103.5031443]
["bitfinex","SOLUSD",1748975557981,21.13445038,160.48,160.44,103.5031443]
["bitfinex","SOLUSD",1748975558169,6.23130608,160.48,160.41,0.28432314]
["bitfinex","SOLUSD",1748975558369,14.9031443,160.45,160.4,53.06011104]
["bitfinex","SOLUSD",1748975558599,52.9031443,160.45,160.4,67.96325534]
["bitfinex","SOLUSD",1748975559096,38.0,160.47,160.44,14.9031443]
["bitfinex","SOLUSD",1748975559666,44.2319343,160.47,160.44,88.6]
["bitfinex","SOLUSD",1748975559867,14.9031443,160.46,160.44,88.6]
["bitfinex","SOLUSD",1748975560064,59.1350786,160.47,160.44,88.6]
["bitfinex","SOLUSD",1748975560266,38.0,160.47,160.45,14.9031443]
["bitfinex","SOLUSD",1748975560469,38.0,160.47,160.45,103.5031443]
["bitfinex","SOLUSD",1748975561461,38.0,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748975561667,44.23181595,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748975563371,59.13496025,160.47,160.45,88.6]
["bitfinex","SOLUSD",1748975565679,14.9031443,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748975566908,21.13522706,160.46,160.45,88.6]
["bitfinex","SOLUSD",1748975567909,38.33063396,160.46,160.4,138.6]
["bitfinex","SOLUSD",1748975568102,14.9031443,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975568307,14.9031443,160.42,160.4,50.0]
["bitfinex","SOLUSD",1748975569109,6.23402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975570698,6.23378922,160.42,160.4,50.0]
["bitfinex","SOLUSD",1748975576109,6.23378922,160.42,160.4,73.30556841]
["bitfinex","SOLUSD",1748975577516,6.23378922,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975579539,44.23339089,160.43,160.4,161.90556841]
["bitfinex","SOLUSD",1748975579707,6.23278377,160.45,160.42,23.30556841]
["bitfinex","SOLUSD",1748975579902,44.23278377,160.45,160.42,23.30556841]
["bitfinex","SOLUSD",1748975580414,6.23278377,160.45,160.42,111.90556841]
["bitfinex","SOLUSD",1748975580615,44.23278377,160.45,160.42,111.90556841]
["bitfinex","SOLUSD",1748975583110,6.23278377,160.45,160.42,111.90556841]
["bitfinex","SOLUSD",1748975583406,44.23278377,160.45,160.42,111.90556841]
["bitfinex","SOLUSD",1748975583811,67.53835218,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748975584218,23.30556841,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748975585730,6.23324814,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748975585929,29.53881655,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748975586142,109.12193691,160.43,160.4,50.0]
["bitfinex","SOLUSD",1748975586317,23.30556841,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975586623,61.30556841,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975587809,67.53959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975594136,135.49481099,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975598347,32.23402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975598547,93.55959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975599067,55.53959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975599250,44.25402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975600653,67.55959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975603967,44.25402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975604167,67.55959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975606576,29.53959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975606755,67.55959372,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975608879,44.25402531,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975609862,6.23324814,160.43,160.4,50.0]
["bitfinex","SOLUSD",1748975610179,38.02,160.42,160.4,73.30556841]
["bitfinex","SOLUSD",1748975610581,38.02,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975611171,38.02,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975611866,44.2538229,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975613380,38.02,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975614196,38.02,160.41,160.4,161.90556841]
["bitfinex","SOLUSD",1748975615175,38.02,160.41,160.4,138.6]
["bitfinex","SOLUSD",1748975616099,38.02,160.41,160.4,161.90556841]
["bitfinex","SOLUSD",1748975616397,38.0,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975616599,38.0,160.42,160.41,23.30556841]
["bitfinex","SOLUSD",1748975617299,44.2336367,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975617995,6.2336367,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975618196,44.2336367,160.42,160.4,161.90556841]
["bitfinex","SOLUSD",1748975623126,67.53920511,160.42,160.4,138.6]
["bitfinex","SOLUSD",1748975623319,67.53920511,160.42,160.4,50.0]
["bitfinex","SOLUSD",1748975623320,23.30556841,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975623628,72.61113682,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975624002,91.68727039,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975624204,97.9212957,160.41,160.4,50.0]
["bitfinex","SOLUSD",1748975627109,97.9212957,160.41,160.34,88.6]
["bitfinex","SOLUSD",1748975627110,23.30556841,160.35,160.29,88.6]
["bitfinex","SOLUSD",1748975627422,23.30556841,160.3,160.26,88.6]
["bitfinex","SOLUSD",1748975627619,38.0,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748975627794,38.0,160.29,160.26,111.90556841]
["bitfinex","SOLUSD",1748975629228,6.2390816,160.28,160.26,111.90556841]
["bitfinex","SOLUSD",1748975629538,38.0,160.27,160.26,111.90556841]
["bitfinex","SOLUSD",1748975630825,38.0,160.27,160.26,112.33205312]
["bitfinex","SOLUSD",1748975635007,38.02,160.28,160.26,112.33205312]
["bitfinex","SOLUSD",1748975635201,38.02,160.28,160.27,23.30556841]
["bitfinex","SOLUSD",1748975636524,6.23843244,160.3,160.28,50.58]
["bitfinex","SOLUSD",1748975636735,33.10556841,160.31,160.28,73.88556841]
["bitfinex","SOLUSD",1748975636736,16.03792832,160.31,160.28,73.88556841]
["bitfinex","SOLUSD",1748975637930,16.03792832,160.31,160.28,50.58]
["bitfinex","SOLUSD",1748975638107,39.34349673,160.31,160.28,50.58]
["bitfinex","SOLUSD",1748975641637,23.30556841,160.3,160.28,50.58]
["bitfinex","SOLUSD",1748975642315,23.30556841,160.29,160.28,50.58]
["bitfinex","SOLUSD",1748975642717,23.30556841,160.3,160.28,50.58]
["bitfinex","SOLUSD",1748975644137,29.54426078,160.29,160.25,23.30556841]
["bitfinex","SOLUSD",1748975645911,6.23947089,160.27,160.24,23.30556841]
["bitfinex","SOLUSD",1748975646115,29.5450393,160.27,160.23,23.30556841]
["bitfinex","SOLUSD",1748975646321,29.5450393,160.27,160.22,0.14216157]
["bitfinex","SOLUSD",1748975646523,23.30556841,160.26,160.22,23.73205312]
["bitfinex","SOLUSD",1748975646737,23.30556841,160.26,160.22,23.30556841]
["bitfinex","SOLUSD",1748975647438,23.30556841,160.26,160.21,52.2243]
["bitfinex","SOLUSD",1748975647625,23.30556841,160.26,160.22,23.30556841]
["bitfinex","SOLUSD",1748975648023,6.2402496,160.25,160.22,23.30556841]
["bitfinex","SOLUSD",1748975649947,6.24002356,160.26,160.23,23.30556841]
["bitfinex","SOLUSD",1748975650358,29.54559197,160.26,160.22,23.30556841]
["bitfinex","SOLUSD",1748975651229,6.24002356,160.26,160.22,219.88556841]
["bitfinex","SOLUSD",1748975652564,29.54559197,160.26,160.22,219.88556841]
["bitfinex","SOLUSD",1748975655156,6.24002356,160.26,160.22,219.88556841]
["bitfinex","SOLUSD",1748975658464,6.24002356,160.26,160.22,73.88556841]
["bitfinex","SOLUSD",1748975660069,7.8922,160.3,160.25,23.30556841]
["bitfinex","SOLUSD",1748975660377,7.8922,160.3,160.26,23.30556841]
["bitfinex","SOLUSD",1748975660378,29.54404262,160.3,160.26,23.30556841]
["bitfinex","SOLUSD",1748975660553,23.30556841,160.28,160.24,23.30556841]
["bitfinex","SOLUSD",1748975660945,23.30556841,160.27,160.22,23.30556841]
["bitfinex","SOLUSD",1748975661144,23.30556841,160.26,160.22,23.30556841]
["bitfinex","SOLUSD",1748975662143,23.30556841,160.26,160.21,23.30556841]
["bitfinex","SOLUSD",1748975662469,6.2402496,160.25,160.21,23.30556841]
["bitfinex","SOLUSD",1748975666163,6.2402496,160.25,160.22,23.30556841]
["bitfinex","SOLUSD",1748975670183,72.813972,160.34,160.22,23.30556841]
["bitfinex","SOLUSD",1748975670184,4.41572933,160.37,160.26,26.0]
["bitfinex","SOLUSD",1748975670356,6.2741,160.45,160.36,23.30556841]
["bitfinex","SOLUSD",1748975670357,6.23477327,160.4,160.36,23.30556841]
["bitfinex","SOLUSD",1748975670555,6.23477327,160.4,160.37,23.30556841]
["bitfinex","SOLUSD",1748975670784,6.23477327,160.4,160.36,23.30556841]
["bitfinex","SOLUSD",1748975671197,6.23477327,160.4,160.36,14.91854399]
["bitfinex","SOLUSD",1748975671757,6.23477327,160.4,160.37,14.91854399]
["bitfinex","SOLUSD",1748975671977,6.23413325,160.41,160.38,14.91854399]
["bitfinex","SOLUSD",1748975672481,6.23413325,160.41,160.37,14.91854399]
["bitfinex","SOLUSD",1748975673081,6.23367855,160.42,160.38,14.91854399]
["bitfinex","SOLUSD",1748975673262,16.03335073,160.43,160.39,23.3040592]
["bitfinex","SOLUSD",1748975673470,9.8,160.43,160.4,23.3040592]
["bitfinex","SOLUSD",1748975674481,9.8,160.43,160.39,23.3040592]
["bitfinex","SOLUSD",1748975674859,9.8,160.43,160.4,23.3040592]
["bitfinex","SOLUSD",1748975675272,16.03331946,160.43,160.4,23.3040592]
["bitfinex","SOLUSD",1748975676185,9.8,160.43,160.41,23.3040592]
["bitfinex","SOLUSD",1748975676484,38.38,160.47,160.37,7.67547277]
["bitfinex","SOLUSD",1748975676485,33.1040592,160.47,160.42,23.3040592]
["bitfinex","SOLUSD",1748975676783,9.8,160.47,160.43,23.3040592]
["bitfinex","SOLUSD",1748975677283,9.8,160.47,160.38,0.42648471]
["bitfinex","SOLUSD",1748975677284,9.8,160.47,160.45,23.3040592]
["bitfinex","SOLUSD",1748975677781,9.8,160.47,160.41,6.6601715]
["bitfinex","SOLUSD",1748975677782,16.0317887,160.47,160.44,23.3040592]
["bitfinex","SOLUSD",1748975678165,6.5718,160.54,160.46,23.3040592]
["bitfinex","SOLUSD",1748975678369,9.8,160.53,160.51,23.3040592]
["bitfinex","SOLUSD",1748975678576,9.8,160.53,160.52,23.3040592]
["bitfinex","SOLUSD",1748975678964,69.90789114,160.57,160.52,23.3040592]
["bitfinex","SOLUSD",1748975679169,69.90789114,160.57,160.56,23.3040592]
["bitfinex","SOLUSD",1748975679170,63.68,160.57,160.56,23.3040592]
["bitfinex","SOLUSD",1748975679375,69.90781341,160.57,160.56,23.3040592]
["bitfinex","SOLUSD",1748975679696,69.90781341,160.57,160.55,23.3040592]
["bitfinex","SOLUSD",1748975680080,93.21187261,160.57,160.49,0.42648471]
["bitfinex","SOLUSD",1748975680397,93.21187261,160.57,160.5,7.74]
["bitfinex","SOLUSD",1748975680561,23.3040592,160.54,160.5,7.74]
["bitfinex","SOLUSD",1748975680994,23.3040592,160.54,160.49,23.3040592]
["bitfinex","SOLUSD",1748975681491,6.2289772,160.54,160.51,23.3040592]
["bitfinex","SOLUSD",1748975682306,29.5330364,160.54,160.5,23.3040592]
["bitfinex","SOLUSD",1748975683398,6.2289772,160.54,160.5,23.3040592]
["bitfinex","SOLUSD",1748975685197,6.22858922,160.55,160.5,23.3040592]
["bitfinex","SOLUSD",1748975685384,29.53264842,160.55,160.5,23.3040592]
["bitfinex","SOLUSD",1748975685902,29.53264842,160.55,160.46,26.42648471]
["bitfinex","SOLUSD",1748975685903,6.22858922,160.55,160.51,23.3040592]
["bitfinex","SOLUSD",1748975686580,29.53264842,160.55,160.51,23.3040592]
["bitfinex","SOLUSD",1748975689884,29.53264842,160.55,160.5,23.3040592]
["bitfinex","SOLUSD",1748975690080,29.53264842,160.55,160.51,23.3040592]
["bitfinex","SOLUSD",1748975690485,6.22858922,160.55,160.51,23.3040592]
["bitfinex","SOLUSD",1748975691984,6.22858922,160.55,160.5,23.3040592]
["bitfinex","SOLUSD",1748975692207,6.22858922,160.55,160.51,23.3040592]
["bitfinex","SOLUSD",1748975692382,6.22826119,160.56,160.53,23.3040592]
["bitfinex","SOLUSD",1748975692583,6.22826119,160.56,160.52,23.3040592]
["bitfinex","SOLUSD",1748975692951,6.22826119,160.56,160.53,23.3040592]
["bitfinex","SOLUSD",1748975693920,6.22826119,160.56,160.52,23.3040592]
["bitfinex","SOLUSD",1748975694620,6.22826119,160.56,160.53,0.375]
["bitfinex","SOLUSD",1748975695116,29.53232039,160.56,160.53,0.375]
["bitfinex","SOLUSD",1748975695623,29.53232039,160.56,160.53,88.975]
["bitfinex","SOLUSD",1748975700120,6.22826119,160.56,160.53,88.975]
["bitfinex","SOLUSD",1748975700321,6.22826119,160.56,160.53,23.6790592]
["bitfinex","SOLUSD",1748975701496,16.02791769,160.57,160.54,23.3040592]
["bitfinex","SOLUSD",1748975701891,9.8,160.57,160.55,23.3040592]
["bitfinex","SOLUSD",1748975702209,23.79270701,160.67,160.53,0.375]
["bitfinex","SOLUSD",1748975702210,10.0,160.61,160.56,23.3040592]
["bitfinex","SOLUSD",1748975702516,23.3040592,160.59,160.54,23.3040592]
["bitfinex","SOLUSD",1748975702692,23.3040592,160.57,160.53,0.375]
["bitfinex","SOLUSD",1748975703089,23.3040592,160.57,160.53,23.6790592]
["bitfinex","SOLUSD",1748975703494,61.6040592,160.58,160.53,23.6790592]
["bitfinex","SOLUSD",1748975703798,6.22781341,160.57,160.53,23.6790592]
["bitfinex","SOLUSD",1748975705025,45.10140614,160.57,160.53,0.375]
["bitfinex","SOLUSD",1748975705195,23.3040592,160.56,160.53,0.375]
["bitfinex","SOLUSD",1748975705391,21.79734694,160.57,160.53,0.375]
["bitfinex","SOLUSD",1748975705392,23.3040592,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975705818,29.5330364,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975714622,67.7930364,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975716324,93.7930364,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975724623,29.5330364,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975724801,6.2289772,160.54,160.53,0.375]
["bitfinex","SOLUSD",1748975725942,23.3040592,160.55,160.53,0.375]
["bitfinex","SOLUSD",1748975726148,9.94,160.6,160.55,0.14216157]
["bitfinex","SOLUSD",1748975726322,9.94,160.6,160.58,23.3040592]
["bitfinex","SOLUSD",1748975726648,23.3040592,160.59,160.55,23.3040592]
["bitfinex","SOLUSD",1748975726936,23.3040592,160.59,160.54,23.3040592]
["bitfinex","SOLUSD",1748975727939,39.47085883,160.6,160.56,23.3040592]
["bitfinex","SOLUSD",1748975728230,16.16679963,160.6,160.56,23.3040592]
["bitfinex","SOLUSD",1748975728533,39.47085883,160.6,160.56,23.3040592]
["bitfinex","SOLUSD",1748975729225,23.3040592,160.59,160.55,23.3040592]
["bitfinex","SOLUSD",1748975729723,23.3040592,160.58,160.52,1.6519]
["bitfinex","SOLUSD",1748975730034,23.3040592,160.54,160.5,23.3040592]
["bitfinex","SOLUSD",1748975730245,15.56759449,160.59,160.48,1.6165]
["bitfinex","SOLUSD",1748975730246,23.3040592,160.53,160.51,0.43]
["bitfinex","SOLUSD",1748975730406,33.2440592,160.53,160.51,0.43]
["bitfinex","SOLUSD",1748975730606,9.94,160.53,160.51,0.43]
["bitfinex","SOLUSD",1748975731053,9.94,160.53,160.49,23.3040592]
["bitfinex","SOLUSD",1748975731216,9.94,160.53,160.49,111.9040592]
["bitfinex","SOLUSD",1748975732021,16.16944537,160.53,160.49,111.9040592]
["bitfinex","SOLUSD",1748975732205,9.94,160.53,160.51,23.3040592]
["bitfinex","SOLUSD",1748975732408,9.94,160.53,160.52,23.3040592]
["bitfinex","SOLUSD",1748975734330,9.94,160.53,160.51,23.3040592]
["bitfinex","SOLUSD",1748975734528,16.16940744,160.53,160.51,23.3040592]
["bitfinex","SOLUSD",1748975734740,9.94,160.53,160.51,23.3040592]
["bitfinex","SOLUSD",1748975735358,16.16947779,160.53,160.49,88.6]
["bitfinex","SOLUSD",1748975735656,23.3040592,160.52,160.47,111.9040592]
["bitfinex","SOLUSD",1748975735821,23.3040592,160.51,160.48,8.29]
["bitfinex","SOLUSD",1748975736228,23.3040592,160.52,160.47,23.3040592]
["bitfinex","SOLUSD",1748975736446,23.3040592,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975736741,16.16947779,160.53,160.51,0.375]
["bitfinex","SOLUSD",1748975736947,39.47353699,160.53,160.51,0.375]
["bitfinex","SOLUSD",1748975737652,23.3040592,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975738351,29.5338125,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975738517,67.8538125,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975740052,6.2297533,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975742045,29.5338125,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975744637,54.26276136,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975744853,61.6131125,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975750044,55.5338125,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975761433,48.60994607,160.52,160.51,0.375]
["bitfinex","SOLUSD",1748975761738,48.60994607,160.52,160.45,88.6]
["bitfinex","SOLUSD",1748975761739,26.0,160.49,160.45,88.6]
["bitfinex","SOLUSD",1748975762045,23.3040592,160.46,160.4,88.6]
["bitfinex","SOLUSD",1748975762249,23.3040592,160.42,160.38,88.6]
["bitfinex","SOLUSD",1748975762450,23.3040592,160.42,160.39,9.12]
["bitfinex","SOLUSD",1748975762755,23.3040592,160.42,160.38,88.6]
["bitfinex","SOLUSD",1748975763558,6.23402531,160.41,160.38,88.6]
["bitfinex","SOLUSD",1748975763767,29.53808451,160.41,160.38,88.6]
["bitfinex","SOLUSD",1748975764147,29.53808451,160.41,160.36,113.5552592]
["bitfinex","SOLUSD",1748975764462,23.3040592,160.4,160.36,90.2512]
["bitfinex","SOLUSD",1748975764847,23.3040592,160.4,160.36,113.5552592]
["bitfinex","SOLUSD",1748975765745,6.23480266,160.39,160.36,113.5552592]
["bitfinex","SOLUSD",1748975765948,23.3040592,160.43,160.38,23.3040592]
["bitfinex","SOLUSD",1748975766465,23.3040592,160.43,160.39,23.3040592]
["bitfinex","SOLUSD",1748975766653,23.3040592,160.43,160.39,88.6]
["bitfinex","SOLUSD",1748975767536,71.5640592,160.45,160.41,23.3040592]
["bitfinex","SOLUSD",1748975768240,23.3040592,160.43,160.38,23.3040592]
["bitfinex","SOLUSD",1748975768437,23.3040592,160.42,160.37,23.73054391]
["bitfinex","SOLUSD",1748975769844,29.53808451,160.41,160.36,24.9552592]
["bitfinex","SOLUSD",1748975770159,23.3040592,160.4,160.36,24.9552592]
["bitfinex","SOLUSD",1748975770868,23.3040592,160.39,160.36,1.6512]
["bitfinex","SOLUSD",1748975771374,33.2840592,160.39,160.35,234.6]
["bitfinex","SOLUSD",1748975771574,33.2840592,160.39,160.35,257.9040592]
["bitfinex","SOLUSD",1748975771968,6.23519142,160.38,160.35,257.9040592]
["bitfinex","SOLUSD",1748975772275,6.23519142,160.38,160.35,23.3040592]
["bitfinex","SOLUSD",1748975772444,6.23519142,160.38,160.35,111.9040592]
["bitfinex","SOLUSD",1748975773392,16.21490896,160.39,160.37,23.3040592]
["bitfinex","SOLUSD",1748975773680,9.98,160.39,160.38,23.3040592]
["bitfinex","SOLUSD",1748975773855,16.21480266,160.39,160.38,23.3040592]
["bitfinex","SOLUSD",1748975774677,16.21480266,160.39,160.37,111.9040592]
["bitfinex","SOLUSD",1748975774980,16.21480266,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748975778158,39.51886186,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748975778360,16.21480266,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748975778562,31.80180933,160.39,160.35,23.3040592]
["bitfinex","SOLUSD",1748975778969,31.80180933,160.39,160.33,88.88432314]
["bitfinex","SOLUSD",1748975779170,31.80180933,160.39,160.35,23.3040592]
["bitfinex","SOLUSD",1748975781586,55.10586853,160.39,160.34,23.3040592]
["bitfinex","SOLUSD",1748975782573,16.21480266,160.39,160.35,23.3040592]
["bitfinex","SOLUSD",1748975783262,16.21480266,160.39,160.36,23.3040592]
["bitfinex","SOLUSD",1748975784585,16.21480266,160.39,160.36,257.9040592]
["bitfinex","SOLUSD",1748975785578,39.51886186,160.39,160.36,234.6]
["bitfinex","SOLUSD",1748975785775,55.10586853,160.39,160.36,234.6]
["bitfinex","SOLUSD",1748975786173,23.3040592,160.38,160.36,234.6]
["bitfinex","SOLUSD",1748975786578,55.10586853,160.39,160.36,234.6]
["bitfinex","SOLUSD",1748975786762,23.3040592,160.38,160.34,111.9040592]
["bitfinex","SOLUSD",1748975786963,23.3040592,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748975787378,6.23596906,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748975787883,29.54002826,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748975788465,6.23596906,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748975788793,6.23596906,160.36,160.34,111.9040592]
["bitfinex","SOLUSD",1748975789562,29.53925062,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748975789782,29.53925062,160.38,160.34,111.9040592]
["bitfinex","SOLUSD",1748975790163,6.23519142,160.38,160.34,111.9040592]
["bitfinex","SOLUSD",1748975790358,6.23519142,160.38,160.35,23.3040592]
["bitfinex","SOLUSD",1748975790559,6.23519142,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748975790560,6.23519142,160.38,160.34,111.9040592]
["bitfinex","SOLUSD",1748975791185,6.23519142,160.38,160.34,23.3040592]
["bitfinex","SOLUSD",1748975791572,6.23519142,160.38,160.33,0.42648471]
["bitfinex","SOLUSD",1748975791779,6.23519142,160.38,160.34,23.3040592]
["bitfinex","SOLUSD",1748975792472,29.53925062,160.38,160.33,23.58838234]
["bitfinex","SOLUSD",1748975792678,45.12722917,160.38,160.33,23.58838234]
["bitfinex","SOLUSD",1748975792874,45.12722917,160.38,160.33,0.28432314]
["bitfinex","SOLUSD",1748975793061,21.82316997,160.38,160.33,23.58838234]
["bitfinex","SOLUSD",1748975793266,45.12722917,160.38,160.33,23.3040592]
["bitfinex","SOLUSD",1748975793690,23.3040592,160.36,160.29,88.6]
["bitfinex","SOLUSD",1748975793870,23.3040592,160.34,160.3,23.3040592]
["bitfinex","SOLUSD",1748975794267,6.23674691,160.34,160.3,23.3040592]
["bitfinex","SOLUSD",1748975794883,6.23674691,160.34,160.31,23.3040592]
["bitfinex","SOLUSD",1748975796507,6.23635796,160.35,160.31,88.6]
["bitfinex","SOLUSD",1748975796672,6.23635796,160.35,160.33,23.3040592]
["bitfinex","SOLUSD",1748975796869,6.23635796,160.35,160.33,111.9040592]
["bitfinex","SOLUSD",1748975797104,6.23519142,160.38,160.34,23.3040592]
["bitfinex","SOLUSD",1748975797390,6.23519142,160.38,160.33,88.6]
["bitfinex","SOLUSD",1748975797769,6.23519142,160.38,160.35,23.3040592]
["bitfinex","SOLUSD",1748975797983,6.23519142,160.38,160.34,23.3040592]
["bitfinex","SOLUSD",1748975798186,21.82316997,160.38,160.34,23.3040592]
["bitfinex","SOLUSD",1748975799584,45.12722917,160.38,160.33,111.9040592]
["bitfinex","SOLUSD",1748975802176,45.12722917,160.38,160.33,23.3040592]
["bitfinex","SOLUSD",1748975802389,83.38722917,160.38,160.33,23.3040592]
["bitfinex","SOLUSD",1748975802698,83.38722917,160.38,160.33,111.9040592]
["bitfinex","SOLUSD",1748975803472,23.3040592,160.37,160.33,88.6]
["bitfinex","SOLUSD",1748975803672,23.3040592,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975804298,6.23635796,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748975805544,29.54041716,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748975806178,45.13131207,160.35,160.31,111.9040592]
["bitfinex","SOLUSD",1748975807404,45.13131207,160.35,160.31,23.3040592]
["bitfinex","SOLUSD",1748975807899,23.3040592,160.34,160.29,23.58838234]
["bitfinex","SOLUSD",1748975808075,9.94,160.33,160.29,23.3040592]
["bitfinex","SOLUSD",1748975808281,33.2440592,160.33,160.29,23.3040592]
["bitfinex","SOLUSD",1748975808491,9.94,160.33,160.3,23.3040592]
["bitfinex","SOLUSD",1748975809080,9.94,160.33,160.28,0.28432314]
["bitfinex","SOLUSD",1748975809325,9.94,160.33,160.29,23.3040592]
["bitfinex","SOLUSD",1748975809739,9.94,160.33,160.3,23.3040592]
["bitfinex","SOLUSD",1748975809945,6.23752495,160.32,160.3,23.3040592]
["bitfinex","SOLUSD",1748975811107,16.17727204,160.33,160.3,23.3040592]
["bitfinex","SOLUSD",1748975811309,9.94,160.33,160.32,23.3040592]
["bitfinex","SOLUSD",1748975811530,16.1771359,160.33,160.32,23.3040592]
["bitfinex","SOLUSD",1748975812313,9.94,160.33,160.32,23.3040592]
["bitfinex","SOLUSD",1748975812519,6.23614111,160.36,160.32,23.58838234]
["bitfinex","SOLUSD",1748975812730,6.23614111,160.36,160.35,23.3040592]
["bitfinex","SOLUSD",1748975813007,16.17560877,160.37,160.35,23.3040592]
["bitfinex","SOLUSD",1748975813211,16.17560877,160.37,160.36,23.3040592]
["bitfinex","SOLUSD",1748975814236,16.17560877,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748975814445,16.17560877,160.37,160.35,23.3040592]
["bitfinex","SOLUSD",1748975814820,16.17560877,160.37,160.34,23.58838234]
["bitfinex","SOLUSD",1748975815032,16.17560877,160.37,160.35,23.3040592]
["bitfinex","SOLUSD",1748975816811,16.17560877,160.37,160.36,23.3040592]
["bitfinex","SOLUSD",1748975817208,9.94,160.37,160.36,23.3040592]
["bitfinex","SOLUSD",1748975820440,16.17558022,160.37,160.36,23.3040592]
["bitfinex","SOLUSD",1748975820620,16.17558022,160.37,160.35,23.3040592]
["bitfinex","SOLUSD",1748975821758,16.17558022,160.37,160.34,23.3040592]
["bitfinex","SOLUSD",1748975822057,23.3040592,160.35,160.34,88.6]
["bitfinex","SOLUSD",1748975822233,23.3040592,160.35,160.31,111.9040592]
["bitfinex","SOLUSD",1748975822552,6.23674691,160.34,160.31,111.9040592]
["bitfinex","SOLUSD",1748975822757,6.23674691,160.34,160.32,23.3040592]
["bitfinex","SOLUSD",1748975824424,6.23635796,160.35,160.32,23.3040592]
["bitfinex","SOLUSD",1748975824753,6.23635796,160.35,160.33,23.3040592]
["bitfinex","SOLUSD",1748975825062,6.23635796,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748975825245,6.23635796,160.35,160.33,23.3040592]
["bitfinex","SOLUSD",1748975825843,6.23635796,160.35,160.33,111.9040592]
["bitfinex","SOLUSD",1748975826635,21.82597707,160.36,160.33,111.9040592]
["bitfinex","SOLUSD",1748975827462,21.82597707,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975828964,6.23596906,160.36,160.33,111.9040592]
["bitfinex","SOLUSD",1748975829648,29.54002826,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975829824,45.12995093,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975830224,23.3040592,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748975831150,6.23674691,160.34,160.33,88.6]
["bitfinex","SOLUSD",1748975832239,6.23596906,160.36,160.33,111.9040592]
["bitfinex","SOLUSD",1748975832553,6.23596906,160.36,160.35,23.3040592]
["bitfinex","SOLUSD",1748975832731,6.23596906,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748975835333,29.54002826,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748975837669,45.12995093,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975837970,23.3040592,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748975838353,45.12995093,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975839948,21.82589173,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975840443,45.12995093,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975840963,21.82589173,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975843094,45.12995093,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748975844367,6.23674691,160.34,160.33,88.6]
["bitfinex","SOLUSD",1748975844548,71.13267339,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748975844749,23.3040592,160.32,160.25,23.3040592]
["bitfinex","SOLUSD",1748975845065,23.3040592,160.29,160.24,111.9040592]
["bitfinex","SOLUSD",1748975845271,23.3040592,160.29,160.25,23.3040592]
["bitfinex","SOLUSD",1748975846344,6.2390816,160.28,160.25,23.3040592]
["bitfinex","SOLUSD",1748975846748,6.2390816,160.28,160.24,111.9040592]
["bitfinex","SOLUSD",1748975848554,29.5431408,160.28,160.24,111.9040592]
["bitfinex","SOLUSD",1748975848960,6.2390816,160.28,160.24,111.9040592]
["bitfinex","SOLUSD",1748975849580,6.2390816,160.28,160.24,23.3040592]
["bitfinex","SOLUSD",1748975850459,23.3040592,160.28,160.24,23.3040592]
["bitfinex","SOLUSD",1748975850856,45.13981658,160.29,160.24,23.3040592]
["bitfinex","SOLUSD",1748975851865,45.13981658,160.29,160.24,111.9040592]
["bitfinex","SOLUSD",1748975852170,29.54275157,160.29,160.25,23.3040592]
["bitfinex","SOLUSD",1748975852373,29.54275157,160.29,160.27,23.3040592]
["bitfinex","SOLUSD",1748975852374,6.23869237,160.29,160.27,23.3040592]
["bitfinex","SOLUSD",1748975852554,6.23830318,160.3,160.27,23.3040592]
["bitfinex","SOLUSD",1748975852873,29.54236238,160.3,160.26,23.3040592]
["bitfinex","SOLUSD",1748975853265,23.3040592,160.29,160.25,23.3040592]
["bitfinex","SOLUSD",1748975854774,6.2390816,160.28,160.25,23.3040592]
["bitfinex","SOLUSD",1748975855366,6.2390816,160.28,160.24,23.3040592]
["bitfinex","SOLUSD",1748975856079,45.14084481,160.28,160.24,23.3040592]
["bitfinex","SOLUSD",1748975856759,45.14084481,160.28,160.23,111.9040592]
["bitfinex","SOLUSD",1748975856961,23.3040592,160.27,160.23,111.9040592]
["bitfinex","SOLUSD",1748975857480,23.3040592,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748975857875,23.3040592,160.27,160.23,88.6]
["bitfinex","SOLUSD",1748975859277,6.23986022,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748975860769,6.23986022,160.26,160.23,111.9040592]
["bitfinex","SOLUSD",1748975863655,6.23986022,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748975864990,6.23986022,160.26,160.23,111.9040592]
["bitfinex","SOLUSD",1748975865172,29.54275157,160.29,160.25,23.3040592]
["bitfinex","SOLUSD",1748975865625,29.54275157,160.29,160.24,23.3040592]
["bitfinex","SOLUSD",1748975867181,29.54275157,160.29,160.24,257.9040592]
["bitfinex","SOLUSD",1748975867763,29.54275157,160.29,160.25,23.3040592]
["bitfinex","SOLUSD",1748975868675,23.3040592,160.28,160.24,257.9040592]
["bitfinex","SOLUSD",1748975869192,6.23947089,160.27,160.24,257.9040592]
["bitfinex","SOLUSD",1748975872373,6.23947089,160.27,160.24,234.6]
["bitfinex","SOLUSD",1748975873070,29.54353009,160.27,160.24,88.6]
["bitfinex","SOLUSD",1748975873566,6.23947089,160.27,160.24,88.6]
["bitfinex","SOLUSD",1748975875495,6.23947089,160.27,160.24,111.9040592]
["bitfinex","SOLUSD",1748975878892,6.23947089,160.27,160.25,23.3040592]
["bitfinex","SOLUSD",1748975879087,6.23947089,160.27,160.25,111.9040592]
["bitfinex","SOLUSD",1748975880510,16.13923269,160.28,160.25,111.9040592]
["bitfinex","SOLUSD",1748975881577,16.13923269,160.28,160.26,23.3040592]
["bitfinex","SOLUSD",1748975881876,39.44329189,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748975882106,23.3040592,160.27,160.25,88.6]
["bitfinex","SOLUSD",1748975883487,55.0409959,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748975884396,39.44329189,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748975887325,55.0409959,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748975888021,23.3040592,160.27,160.25,88.6]
["bitfinex","SOLUSD",1748975888797,6.23986022,160.26,160.25,88.6]
["bitfinex","SOLUSD",1748975890421,29.54391942,160.26,160.25,88.6]
["bitfinex","SOLUSD",1748975891434,67.64391942,160.26,160.25,88.6]
["bitfinex","SOLUSD",1748975891745,112.78501302,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748975892028,23.3040592,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748975892210,23.3040592,160.24,160.2,23.3040592]
["bitfinex","SOLUSD",1748975892407,23.3040592,160.25,160.21,23.3040592]
["bitfinex","SOLUSD",1748975892614,70.33986022,160.26,160.21,23.3040592]
["bitfinex","SOLUSD",1748975892811,23.3040592,160.25,160.21,23.3040592]
["bitfinex","SOLUSD",1748975893305,93.64391942,160.26,160.21,23.3040592]
["bitfinex","SOLUSD",1748975893720,67.64391942,160.26,160.22,23.3040592]
["bitfinex","SOLUSD",1748975894011,67.64391942,160.26,160.21,23.3040592]
["bitfinex","SOLUSD",1748975894836,6.23986022,160.26,160.23,23.3040592]
["bitfinex","SOLUSD",1748975895010,6.23986022,160.26,160.24,23.3040592]
["bitfinex","SOLUSD",1748975895326,6.23962753,160.27,160.24,23.3040592]
["bitfinex","SOLUSD",1748975899702,6.23962753,160.27,160.24,111.9040592]
["bitfinex","SOLUSD",1748975900910,6.23962753,160.27,160.24,88.6]
["bitfinex","SOLUSD",1748975902025,55.54368673,160.27,160.24,88.6]
["bitfinex","SOLUSD",1748975902230,23.3040592,160.26,160.24,88.6]
["bitfinex","SOLUSD",1748975904029,6.2402496,160.25,160.24,88.6]
["bitfinex","SOLUSD",1748975905734,6.23986022,160.26,160.24,88.6]
["bitfinex","SOLUSD",1748975906925,29.54391942,160.26,160.24,88.6]
["bitfinex","SOLUSD",1748975907428,21.1834401,160.26,160.24,88.6]
["bitfinex","SOLUSD",1748975909240,6.23950981,160.27,160.25,14.94357988]
["bitfinex","SOLUSD",1748975909416,16.1392512,160.28,160.25,14.94357988]
["bitfinex","SOLUSD",1748975909620,16.1392512,160.28,160.25,103.54357988]
["bitfinex","SOLUSD",1748975911249,16.1392512,160.28,160.25,111.93864056]
["bitfinex","SOLUSD",1748975912021,9.9,160.28,160.25,111.93864056]
["bitfinex","SOLUSD",1748975912350,9.9,160.28,160.26,23.33864056]
["bitfinex","SOLUSD",1748975913518,23.33864056,160.27,160.18,1.6347]
["bitfinex","SOLUSD",1748975913719,57.7368993,160.28,160.2,23.33864056]
["bitfinex","SOLUSD",1748975914025,23.33864056,160.25,160.21,23.33864056]
["bitfinex","SOLUSD",1748975915040,23.33864056,160.26,160.22,23.33864056]
["bitfinex","SOLUSD",1748975915241,6.23986022,160.26,160.23,23.33864056]
["bitfinex","SOLUSD",1748975915446,29.57850078,160.26,160.22,23.33864056]
["bitfinex","SOLUSD",1748975916445,29.57811145,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748975916947,29.57811145,160.27,160.19,107.67613357]
["bitfinex","SOLUSD",1748975916948,6.23947089,160.27,160.24,23.33864056]
["bitfinex","SOLUSD",1748975918037,9.9,160.28,160.22,0.28432314]
["bitfinex","SOLUSD",1748975918038,16.13920547,160.28,160.25,23.33864056]
["bitfinex","SOLUSD",1748975918534,16.13920547,160.28,160.26,23.33864056]
["bitfinex","SOLUSD",1748975918841,9.9,160.28,160.27,23.33864056]
["bitfinex","SOLUSD",1748975919842,9.9,160.28,160.27,23.6229637]
["bitfinex","SOLUSD",1748975920926,6.2380248,160.31,160.27,23.6229637]
["bitfinex","SOLUSD",1748975921126,6.2380248,160.31,160.29,23.33864056]
["bitfinex","SOLUSD",1748975921330,6.2380248,160.31,160.28,23.33864056]
["bitfinex","SOLUSD",1748975923528,6.2380248,160.31,160.28,257.93864056]
["bitfinex","SOLUSD",1748975928457,29.57666536,160.31,160.28,234.6]
["bitfinex","SOLUSD",1748975928752,45.17145046,160.31,160.28,234.6]
["bitfinex","SOLUSD",1748975929331,23.33864056,160.3,160.28,88.6]
["bitfinex","SOLUSD",1748975929532,23.33864056,160.29,160.28,88.6]
["bitfinex","SOLUSD",1748975929946,6.23869237,160.29,160.28,88.6]
["bitfinex","SOLUSD",1748975930560,45.17406385,160.29,160.23,111.93864056]
["bitfinex","SOLUSD",1748975930745,23.33864056,160.27,160.23,111.93864056]
["bitfinex","SOLUSD",1748975930939,21.83542329,160.29,160.23,111.93864056]
["bitfinex","SOLUSD",1748975931254,23.33864056,160.27,160.23,111.93864056]
["bitfinex","SOLUSD",1748975932052,6.23986022,160.26,160.24,23.33864056]
["bitfinex","SOLUSD",1748975932760,6.2390816,160.28,160.25,23.33864056]
["bitfinex","SOLUSD",1748975932961,6.23830318,160.3,160.27,23.33864056]
["bitfinex","SOLUSD",1748975933190,6.23830318,160.3,160.28,23.33864056]
["bitfinex","SOLUSD",1748975933667,6.23830318,160.3,160.27,111.93864056]
["bitfinex","SOLUSD",1748975934173,6.23791404,160.31,160.27,111.93864056]
["bitfinex","SOLUSD",1748975934658,29.5765546,160.31,160.27,111.93864056]
["bitfinex","SOLUSD",1748975935240,45.1713397,160.31,160.27,88.6]
["bitfinex","SOLUSD",1748975935550,23.33864056,160.29,160.27,88.6]
["bitfinex","SOLUSD",1748975935750,23.33864056,160.3,160.27,88.6]
["bitfinex","SOLUSD",1748975936934,6.23869237,160.29,160.27,88.6]
["bitfinex","SOLUSD",1748975938373,6.23869237,160.29,160.27,111.93864056]
["bitfinex","SOLUSD",1748975938557,6.23791404,160.31,160.28,23.33864056]
["bitfinex","SOLUSD",1748975940148,9.84,160.37,160.3,23.33864056]
["bitfinex","SOLUSD",1748975940360,9.84,160.37,160.34,23.33864056]
["bitfinex","SOLUSD",1748975940543,9.84,160.37,160.33,23.33864056]
["bitfinex","SOLUSD",1748975940739,33.17864056,160.37,160.33,23.33864056]
["bitfinex","SOLUSD",1748975940938,23.33864056,160.34,160.3,150.03864056]
["bitfinex","SOLUSD",1748975941170,23.33864056,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975941469,23.33864056,160.35,160.3,111.93864056]
["bitfinex","SOLUSD",1748975941643,6.23674691,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975941843,29.57538747,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748975942063,29.57538747,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975943267,6.23674691,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975944475,29.57538747,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975946375,23.33864056,160.32,160.3,88.6]
["bitfinex","SOLUSD",1748975946771,45.16725475,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748975947068,29.57538747,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748975947262,6.23674691,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975947844,29.57538747,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975948968,6.23674691,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975949965,6.23674691,160.34,160.31,23.33864056]
["bitfinex","SOLUSD",1748975950869,63.52977927,160.37,160.31,23.33864056]
["bitfinex","SOLUSD",1748975950870,6.23596906,160.36,160.31,23.33864056]
["bitfinex","SOLUSD",1748975951076,29.57460962,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975951255,6.23596906,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975951451,29.57460962,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975951771,6.23596906,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975951977,29.57460962,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975952359,6.23596906,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975953353,6.23596906,160.36,160.33,23.33864056]
["bitfinex","SOLUSD",1748975954073,9.84,160.37,160.35,23.33864056]
["bitfinex","SOLUSD",1748975954268,9.84,160.37,160.36,23.33864056]
["bitfinex","SOLUSD",1748975955077,53.86,160.4,160.36,23.33864056]
["bitfinex","SOLUSD",1748975955385,53.86,160.4,160.38,23.33864056]
["bitfinex","SOLUSD",1748975955699,53.86,160.4,160.36,88.6]
["bitfinex","SOLUSD",1748975955700,23.33864056,160.39,160.36,88.6]
["bitfinex","SOLUSD",1748975955859,29.57305582,160.4,160.36,88.6]
["bitfinex","SOLUSD",1748975956243,29.57305582,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975956474,6.23441526,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975956649,29.57305582,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975959802,6.23441526,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975959963,6.23441526,160.4,160.37,23.33864056]
["bitfinex","SOLUSD",1748975960694,6.23441526,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975960897,29.57305582,160.4,160.36,88.6]
["bitfinex","SOLUSD",1748975961060,6.23519142,160.38,160.36,88.6]
["bitfinex","SOLUSD",1748975961261,29.57383198,160.38,160.36,88.6]
["bitfinex","SOLUSD",1748975961486,23.33864056,160.37,160.33,88.6]
["bitfinex","SOLUSD",1748975961664,23.33864056,160.35,160.31,38.08]
["bitfinex","SOLUSD",1748975961869,23.33864056,160.36,160.31,150.01864056]
["bitfinex","SOLUSD",1748975962469,15.58603367,160.41,160.35,23.33864056]
["bitfinex","SOLUSD",1748975962692,38.92467423,160.41,160.36,23.33864056]
["bitfinex","SOLUSD",1748975962983,23.33864056,160.41,160.36,23.33864056]
["bitfinex","SOLUSD",1748975963292,39.41227726,160.42,160.37,23.33864056]
["bitfinex","SOLUSD",1748975963975,23.33864056,160.4,160.35,111.93864056]
["bitfinex","SOLUSD",1748975964166,23.33864056,160.41,160.36,23.33864056]
["bitfinex","SOLUSD",1748975964961,23.33864056,160.4,160.35,111.93864056]
["bitfinex","SOLUSD",1748975965571,6.23480266,160.39,160.35,111.93864056]
["bitfinex","SOLUSD",1748975966073,6.23480266,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748975966292,6.23480266,160.39,160.35,111.93864056]
["bitfinex","SOLUSD",1748975966667,29.57344322,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748975966872,29.57344322,160.39,160.34,88.6]
["bitfinex","SOLUSD",1748975966873,23.33864056,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748975967075,23.33864056,160.36,160.31,23.33864056]
["bitfinex","SOLUSD",1748975967282,23.33864056,160.35,160.31,23.33864056]
["bitfinex","SOLUSD",1748975967484,23.33864056,160.35,160.3,150.07864056]
["bitfinex","SOLUSD",1748975967676,6.23674691,160.34,160.31,23.6229637]
["bitfinex","SOLUSD",1748975967885,6.23649054,160.35,160.31,23.6229637]
["bitfinex","SOLUSD",1748975970399,23.33864056,160.33,160.3,88.6]
["bitfinex","SOLUSD",1748975971384,23.33864056,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748975972309,6.2371359,160.33,160.3,111.93864056]
["bitfinex","SOLUSD",1748975973229,33.17864056,160.36,160.31,23.6229637]
["bitfinex","SOLUSD",1748975973395,9.84,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748975973594,9.84,160.36,160.35,23.33864056]
["bitfinex","SOLUSD",1748975978284,16.11450641,160.4,160.35,23.6229637]
["bitfinex","SOLUSD",1748975978399,16.11450641,160.4,160.36,23.33864056]
["bitfinex","SOLUSD",1748975980910,16.11450641,160.4,160.36,111.93864056]
["bitfinex","SOLUSD",1748975981110,9.88,160.4,160.38,23.33864056]
["bitfinex","SOLUSD",1748975981312,9.88,160.4,160.39,23.33864056]
["bitfinex","SOLUSD",1748975981641,9.88,160.4,160.39,111.93864056]
["bitfinex","SOLUSD",1748975982216,9.88,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748975982616,39.45158885,160.44,160.39,111.93864056]
["bitfinex","SOLUSD",1748975982840,23.33864056,160.43,160.39,88.6]
["bitfinex","SOLUSD",1748975983461,6.2336367,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748975983952,29.57227726,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748975987461,39.45166338,160.44,160.39,111.93864056]
["bitfinex","SOLUSD",1748975988139,39.45166338,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748975988317,39.45166338,160.44,160.39,111.93864056]
["bitfinex","SOLUSD",1748975988523,39.45166338,160.44,160.39,169.33864056]
["bitfinex","SOLUSD",1748975989455,15.5782052,160.49,160.41,23.33864056]
["bitfinex","SOLUSD",1748975989749,16.09130608,160.48,160.44,23.33864056]
["bitfinex","SOLUSD",1748975989922,9.86,160.48,160.44,23.33864056]
["bitfinex","SOLUSD",1748975990118,9.86,160.48,160.45,23.33864056]
["bitfinex","SOLUSD",1748975990417,9.86,160.48,160.44,23.33864056]
["bitfinex","SOLUSD",1748975991171,9.86,160.48,160.45,23.33864056]
["bitfinex","SOLUSD",1748975991453,9.86,160.48,160.43,6.51757068]
["bitfinex","SOLUSD",1748975991454,9.86,160.48,160.47,23.33864056]
["bitfinex","SOLUSD",1748975991620,6.23022582,160.51,160.47,23.33864056]
["bitfinex","SOLUSD",1748975992067,16.08989796,160.52,160.48,23.33864056]
["bitfinex","SOLUSD",1748975993223,9.86,160.52,160.49,23.33864056]
["bitfinex","SOLUSD",1748975993435,9.86,160.52,160.49,111.93864056]
["bitfinex","SOLUSD",1748975993650,9.86,160.52,160.5,23.33864056]
["bitfinex","SOLUSD",1748975994830,16.08980556,160.52,160.49,111.93864056]
["bitfinex","SOLUSD",1748975996322,39.42722978,160.55,160.51,23.33864056]
["bitfinex","SOLUSD",1748975996824,39.42722978,160.55,160.5,23.76512527]
["bitfinex","SOLUSD",1748975997034,23.33864056,160.54,160.5,23.6229637]
["bitfinex","SOLUSD",1748975997234,23.33864056,160.53,160.48,111.93864056]
["bitfinex","SOLUSD",1748975997454,25.43147306,160.55,160.48,111.93864056]
["bitfinex","SOLUSD",1748975997631,23.33864056,160.53,160.49,23.33864056]
["bitfinex","SOLUSD",1748975998336,23.33864056,160.52,160.48,88.6]
["bitfinex","SOLUSD",1748975999145,23.33864056,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748975999534,6.2305397,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748975999731,6.23022866,160.51,160.48,88.6]
["bitfinex","SOLUSD",1748976000461,6.23022866,160.51,160.47,169.33864056]
["bitfinex","SOLUSD",1748976000462,6.23022866,160.51,160.47,23.33864056]
["bitfinex","SOLUSD",1748976001258,29.56840699,160.52,160.47,23.33864056]
["bitfinex","SOLUSD",1748976001558,29.56768942,160.54,160.49,23.33864056]
["bitfinex","SOLUSD",1748976001865,9.86,160.55,160.51,23.33864056]
["bitfinex","SOLUSD",1748976001866,39.42732154,160.55,160.51,23.33864056]
["bitfinex","SOLUSD",1748976002232,39.42732154,160.55,160.51,111.93864056]
["bitfinex","SOLUSD",1748976002756,16.08868098,160.55,160.52,23.33864056]
["bitfinex","SOLUSD",1748976002938,16.08868098,160.55,160.52,111.93864056]
["bitfinex","SOLUSD",1748976003541,8.1838,160.58,160.52,88.6]
["bitfinex","SOLUSD",1748976003741,60.04675508,160.6,160.56,23.33864056]
["bitfinex","SOLUSD",1748976003948,60.04675508,160.6,160.56,111.93864056]
["bitfinex","SOLUSD",1748976004161,23.33864056,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748976004840,29.56645397,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748976005932,35.66575397,160.57,160.56,88.6]
["bitfinex","SOLUSD",1748976007361,51.2352875,160.57,160.49,137.93864056]
["bitfinex","SOLUSD",1748976007545,27.89664694,160.57,160.5,23.6229637]
["bitfinex","SOLUSD",1748976007861,23.33864056,160.55,160.5,23.6229637]
["bitfinex","SOLUSD",1748976008157,27.89664694,160.57,160.53,23.33864056]
["bitfinex","SOLUSD",1748976008158,29.56645397,160.57,160.53,23.33864056]
["bitfinex","SOLUSD",1748976008463,23.33864056,160.56,160.52,23.33864056]
["bitfinex","SOLUSD",1748976009236,6.22858922,160.55,160.52,23.33864056]
["bitfinex","SOLUSD",1748976009439,6.22858922,160.55,160.51,112.2229637]
["bitfinex","SOLUSD",1748976010341,29.56722978,160.55,160.51,88.6]
["bitfinex","SOLUSD",1748976011150,29.56722978,160.55,160.51,111.93864056]
["bitfinex","SOLUSD",1748976012173,29.56722978,160.55,160.51,23.33864056]
["bitfinex","SOLUSD",1748976013861,23.33864056,160.55,160.51,23.33864056]
["bitfinex","SOLUSD",1748976014165,23.33864056,160.58,160.54,23.33864056]
["bitfinex","SOLUSD",1748976014351,6.22703779,160.59,160.56,23.33864056]
["bitfinex","SOLUSD",1748976014774,29.56537998,160.6,160.56,23.33864056]
["bitfinex","SOLUSD",1748976015067,9.86,160.61,160.57,23.33864056]
["bitfinex","SOLUSD",1748976015240,23.33864056,160.62,160.57,23.33864056]
["bitfinex","SOLUSD",1748976015445,23.33864056,160.61,160.57,234.6]
["bitfinex","SOLUSD",1748976015663,23.33864056,160.6,160.57,234.6]
["bitfinex","SOLUSD",1748976016076,21.78793897,160.64,160.57,234.6]
["bitfinex","SOLUSD",1748976016270,21.78793897,160.64,160.57,257.93864056]
["bitfinex","SOLUSD",1748976016574,23.33864056,160.61,160.57,234.6]
["bitfinex","SOLUSD",1748976017280,23.33864056,160.6,160.57,234.6]
["bitfinex","SOLUSD",1748976017456,23.33864056,160.58,160.57,234.6]
["bitfinex","SOLUSD",1748976017656,23.33864056,160.58,160.57,88.6]
["bitfinex","SOLUSD",1748976018285,6.22742558,160.58,160.57,88.6]
["bitfinex","SOLUSD",1748976019678,23.33864056,160.59,160.57,88.6]
["bitfinex","SOLUSD",1748976019981,29.56529062,160.6,160.57,88.6]
["bitfinex","SOLUSD",1748976020176,21.789205,160.63,160.57,88.6]
["bitfinex","SOLUSD",1748976020479,23.33864056,160.6,160.57,88.6]
["bitfinex","SOLUSD",1748976021272,26.0,160.62,160.57,111.93864056]
["bitfinex","SOLUSD",1748976021576,23.33864056,160.61,160.57,111.93864056]
["bitfinex","SOLUSD",1748976021977,6.22548714,160.63,160.59,23.33864056]
["bitfinex","SOLUSD",1748976022558,29.5641277,160.63,160.59,23.33864056]
["bitfinex","SOLUSD",1748976023488,6.22548714,160.63,160.59,23.33864056]
["bitfinex","SOLUSD",1748976023955,6.22548714,160.63,160.59,111.93864056]
["bitfinex","SOLUSD",1748976024483,29.5637614,160.64,160.6,23.6229637]
["bitfinex","SOLUSD",1748976024780,6.22512084,160.64,160.6,23.6229637]
["bitfinex","SOLUSD",1748976025164,23.33864056,160.63,160.6,0.28432314]
["bitfinex","SOLUSD",1748976025480,23.33864056,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748976025779,23.33864056,160.6,160.58,88.6]
["bitfinex","SOLUSD",1748976026580,23.33864056,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748976026756,23.33864056,160.62,160.58,88.6]
["bitfinex","SOLUSD",1748976027158,23.33864056,160.62,160.59,0.28432314]
["bitfinex","SOLUSD",1748976028384,29.56456576,160.62,160.59,0.28432314]
["bitfinex","SOLUSD",1748976030462,29.56456576,160.62,160.59,88.88432314]
["bitfinex","SOLUSD",1748976031272,6.2259252,160.62,160.59,88.88432314]
["bitfinex","SOLUSD",1748976031463,29.56456576,160.62,160.6,0.5]
["bitfinex","SOLUSD",1748976031672,6.2259252,160.62,160.6,0.5]
["bitfinex","SOLUSD",1748976031877,29.56456576,160.62,160.6,0.5]
["bitfinex","SOLUSD",1748976032676,29.56456576,160.62,160.6,89.1]
["bitfinex","SOLUSD",1748976032873,6.2259252,160.62,160.6,89.1]
["bitfinex","SOLUSD",1748976033385,29.56456576,160.62,160.6,89.1]
["bitfinex","SOLUSD",1748976034090,23.33864056,160.61,160.6,89.1]
["bitfinex","SOLUSD",1748976034501,6.2259252,160.62,160.6,89.1]
["bitfinex","SOLUSD",1748976034679,23.33864056,160.63,160.6,89.1]
["bitfinex","SOLUSD",1748976035194,23.33864056,160.62,160.6,89.1]
["bitfinex","SOLUSD",1748976035700,23.33864056,160.63,160.6,89.1]
["bitfinex","SOLUSD",1748976035999,6.22587473,160.62,160.6,0.5]
["bitfinex","SOLUSD",1748976036184,6.2250996,160.64,160.6,23.83864056]
["bitfinex","SOLUSD",1748976036500,6.22486331,160.65,160.61,23.6229637]
["bitfinex","SOLUSD",1748976036705,23.33864056,160.62,160.6,38.56]
["bitfinex","SOLUSD",1748976036881,23.33864056,160.61,160.6,0.5]
["bitfinex","SOLUSD",1748976037706,23.33864056,160.61,160.57,38.06]
["bitfinex","SOLUSD",1748976037876,23.33864056,160.58,160.57,38.06]
["bitfinex","SOLUSD",1748976038077,23.33864056,160.58,160.54,38.50648471]
["bitfinex","SOLUSD",1748976039184,23.33864056,160.56,160.54,38.08]
["bitfinex","SOLUSD",1748976039405,23.33864056,160.55,160.52,38.08]
["bitfinex","SOLUSD",1748976039590,23.33864056,160.54,160.52,38.08]
["bitfinex","SOLUSD",1748976040071,29.56764397,160.54,160.52,0.28432314]
["bitfinex","SOLUSD",1748976040270,23.33864056,160.53,160.48,31.14561583]
["bitfinex","SOLUSD",1748976040575,23.33864056,160.53,160.5,0.28432314]
["bitfinex","SOLUSD",1748976041172,6.22900341,160.54,160.49,38.22216157]
["bitfinex","SOLUSD",1748976041173,23.33864056,160.52,160.49,38.22216157]
["bitfinex","SOLUSD",1748976041371,23.33864056,160.52,160.5,0.28432314]
["bitfinex","SOLUSD",1748976042323,23.33864056,160.51,160.48,1.5758]
["bitfinex","SOLUSD",1748976042477,23.33864056,160.49,160.46,38.08]
["bitfinex","SOLUSD",1748976042810,23.33864056,160.48,160.46,38.08]
["bitfinex","SOLUSD",1748976042971,21.80435306,160.52,160.46,38.08]
["bitfinex","SOLUSD",1748976042972,23.33864056,160.47,160.46,38.08]
["bitfinex","SOLUSD",1748976043171,23.33864056,160.47,160.44,1.76926157]
["bitfinex","SOLUSD",1748976043172,23.33864056,160.47,160.45,0.28432314]
["bitfinex","SOLUSD",1748976043491,23.33864056,160.47,160.44,1.76926157]
["bitfinex","SOLUSD",1748976043791,23.33864056,160.47,160.45,0.28432314]
["bitfinex","SOLUSD",1748976045197,1.5061,160.53,160.45,0.42648471]
["bitfinex","SOLUSD",1748976045490,6.2297533,160.52,160.45,0.42648471]
["bitfinex","SOLUSD",1748976045693,23.33864056,160.48,160.45,0.42648471]
["bitfinex","SOLUSD",1748976047376,23.33864056,160.47,160.45,0.28432314]
["bitfinex","SOLUSD",1748976047991,23.33864056,160.46,160.43,64.08]
["bitfinex","SOLUSD",1748976048203,23.33864056,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1748976048396,23.33864056,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748976048580,23.33864056,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1748976049296,29.57073587,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1748976049502,23.33864056,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748976049885,23.33864056,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748976051487,29.57074617,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748976051701,23.33864056,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748976053206,23.33864056,160.45,160.43,26.0]
["bitfinex","SOLUSD",1748976053592,23.33864056,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748976054487,23.33864056,160.45,160.43,88.6]
["bitfinex","SOLUSD",1748976055790,23.33864056,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748976056990,6.2324839,160.45,160.43,88.6]
["bitfinex","SOLUSD",1748976057302,29.57150019,160.44,160.43,88.6]
["bitfinex","SOLUSD",1748976058382,45.15364928,160.44,160.36,38.1]
["bitfinex","SOLUSD",1748976058635,23.33864056,160.38,160.36,64.1]
["bitfinex","SOLUSD",1748976058913,23.33864056,160.38,160.34,23.48080213]
["bitfinex","SOLUSD",1748976059120,23.33864056,160.37,160.35,38.1]
["bitfinex","SOLUSD",1748976060221,23.33864056,160.38,160.35,38.1]
["bitfinex","SOLUSD",1748976061612,29.57388061,160.38,160.35,38.1]
["bitfinex","SOLUSD",1748976061814,23.33864056,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748976062091,23.33864056,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748976062629,1.545,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748976062630,6.23415995,160.41,160.36,0.28432314]
["bitfinex","SOLUSD",1748976062790,6.23415995,160.41,160.38,0.28432314]
["bitfinex","SOLUSD",1748976062791,23.33864056,160.41,160.38,0.28432314]
["bitfinex","SOLUSD",1748976063230,33.19864056,160.42,160.38,23.6229637]
["bitfinex","SOLUSD",1748976063522,33.19864056,160.42,160.38,88.88432314]
["bitfinex","SOLUSD",1748976063523,23.33864056,160.41,160.38,88.88432314]
["bitfinex","SOLUSD",1748976064128,23.33864056,160.39,160.35,114.6]
["bitfinex","SOLUSD",1748976064294,23.33864056,160.36,160.35,26.0]
["bitfinex","SOLUSD",1748976064715,23.33864056,160.37,160.35,26.0]
["bitfinex","SOLUSD",1748976064917,23.33864056,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748976065802,21.8191053,160.41,160.35,26.0]
["bitfinex","SOLUSD",1748976066002,23.33864056,160.38,160.35,26.0]
["bitfinex","SOLUSD",1748976066408,23.33864056,160.39,160.36,0.42648471]
["bitfinex","SOLUSD",1748976066598,23.33864056,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976067628,29.57311079,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976067796,23.33864056,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976068201,23.33864056,160.41,160.36,23.76512527]
["bitfinex","SOLUSD",1748976068513,29.57279322,160.41,160.36,23.76512527]
["bitfinex","SOLUSD",1748976068690,23.33864056,160.4,160.36,23.76512527]
["bitfinex","SOLUSD",1748976068894,23.33864056,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976070394,23.33864056,160.39,160.36,0.42648471]
["bitfinex","SOLUSD",1748976070812,23.33864056,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976071305,29.57338187,160.4,160.36,0.42648471]
["bitfinex","SOLUSD",1748976071500,29.57338187,160.4,160.36,235.02648471]
["bitfinex","SOLUSD",1748976071828,6.4292,160.45,160.39,23.33864056]
["bitfinex","SOLUSD",1748976072011,23.33864056,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748976072215,29.57150019,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748976072931,16.09262557,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748976073308,39.43126613,160.45,160.4,23.6229637]
["bitfinex","SOLUSD",1748976073913,39.43126613,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748976074104,16.09262557,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748976074307,9.86,160.45,160.42,23.33864056]
["bitfinex","SOLUSD",1748976074606,6.23221339,160.46,160.44,23.33864056]
["bitfinex","SOLUSD",1748976074823,29.57033359,160.48,160.44,257.93864056]
["bitfinex","SOLUSD",1748976075007,29.57033359,160.48,160.44,111.93864056]
["bitfinex","SOLUSD",1748976075206,6.23169303,160.48,160.44,111.93864056]
["bitfinex","SOLUSD",1748976075514,23.33864056,160.46,160.44,88.6]
["bitfinex","SOLUSD",1748976075913,6.23169303,160.48,160.44,111.93864056]
["bitfinex","SOLUSD",1748976076127,29.57033359,160.48,160.44,111.93864056]
["bitfinex","SOLUSD",1748976077020,29.57033359,160.48,160.44,88.6]
["bitfinex","SOLUSD",1748976077912,9.86,160.49,160.46,23.33864056]
["bitfinex","SOLUSD",1748976078130,9.86,160.49,160.46,111.93864056]
["bitfinex","SOLUSD",1748976078506,39.42965428,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748976078931,16.09101372,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748976079133,9.86,160.49,160.46,111.93864056]
["bitfinex","SOLUSD",1748976079509,6.23020598,160.51,160.47,23.6229637]
["bitfinex","SOLUSD",1748976079813,29.56884654,160.51,160.47,112.2229637]
["bitfinex","SOLUSD",1748976080134,23.33864056,160.5,160.47,88.88432314]
["bitfinex","SOLUSD",1748976080328,29.56884654,160.51,160.47,88.88432314]
["bitfinex","SOLUSD",1748976082126,29.56884654,160.51,160.47,112.2229637]
["bitfinex","SOLUSD",1748976082330,6.23020598,160.51,160.47,112.2229637]
["bitfinex","SOLUSD",1748976082515,6.22984958,160.52,160.48,23.33864056]
["bitfinex","SOLUSD",1748976082720,29.56849014,160.52,160.48,23.33864056]
["bitfinex","SOLUSD",1748976082919,39.4282577,160.53,160.49,23.33864056]
["bitfinex","SOLUSD",1748976083110,39.4282577,160.53,160.48,257.93864056]
["bitfinex","SOLUSD",1748976083434,23.33864056,160.51,160.48,234.6]
["bitfinex","SOLUSD",1748976084122,6.23130608,160.48,160.41,38.14]
["bitfinex","SOLUSD",1748976084320,23.33864056,160.43,160.41,88.6]
["bitfinex","SOLUSD",1748976084714,11.459,160.47,160.41,88.6]
["bitfinex","SOLUSD",1748976084910,23.33864056,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748976086328,29.57173868,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748976088021,23.33864056,160.43,160.41,88.6]
["bitfinex","SOLUSD",1748976088229,23.33864056,160.43,160.4,88.88432314]
["bitfinex","SOLUSD",1748976088430,29.57173868,160.44,160.4,88.88432314]
["bitfinex","SOLUSD",1748976089623,23.33864056,160.43,160.4,88.88432314]
["bitfinex","SOLUSD",1748976090235,6.2336367,160.42,160.4,88.88432314]
["bitfinex","SOLUSD",1748976091225,23.33864056,160.43,160.4,88.88432314]
["bitfinex","SOLUSD",1748976091430,29.57198282,160.43,160.4,88.88432314]
["bitfinex","SOLUSD",1748976092228,6.23334226,160.43,160.4,234.88432314]
["bitfinex","SOLUSD",1748976092545,23.33864056,160.43,160.4,234.88432314]
["bitfinex","SOLUSD",1748976093340,29.57193958,160.43,160.4,234.88432314]
["bitfinex","SOLUSD",1748976094427,23.33864056,160.44,160.41,0.14216157]
["bitfinex","SOLUSD",1748976094616,23.33864056,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1748976094948,9.9,160.5,160.47,78.74]
["bitfinex","SOLUSD",1748976095128,9.9,160.5,160.47,224.74]
["bitfinex","SOLUSD",1748976095530,33.23864056,160.5,160.47,224.74]
["bitfinex","SOLUSD",1748976095938,6.23091781,160.49,160.47,224.74]
["bitfinex","SOLUSD",1748976096124,29.56955837,160.49,160.47,224.74]
["bitfinex","SOLUSD",1748976096769,39.46930406,160.5,160.47,224.74]
["bitfinex","SOLUSD",1748976097753,9.9,160.5,160.48,23.6229637]
["bitfinex","SOLUSD",1748976098052,16.13058068,160.5,160.48,225.02432314]
["bitfinex","SOLUSD",1748976098523,63.7,160.54,160.49,23.33864056]
["bitfinex","SOLUSD",1748976098718,29.56800578,160.53,160.49,78.74]
["bitfinex","SOLUSD",1748976099746,93.26775069,160.54,160.5,0.28432314]
["bitfinex","SOLUSD",1748976099940,69.92911013,160.54,160.5,23.6229637]
["bitfinex","SOLUSD",1748976100157,93.26775069,160.54,160.5,23.6229637]
["bitfinex","SOLUSD",1748976101334,69.92911013,160.54,160.5,23.6229637]
["bitfinex","SOLUSD",1748976101539,93.26775069,160.54,160.5,0.28432314]
["bitfinex","SOLUSD",1748976102161,93.26775069,160.54,160.49,248.07864056]
["bitfinex","SOLUSD",1748976102162,23.33864056,160.53,160.49,248.07864056]
["bitfinex","SOLUSD",1748976102341,23.33864056,160.51,160.49,224.74]
["bitfinex","SOLUSD",1748976102546,23.33864056,160.52,160.49,224.74]
["bitfinex","SOLUSD",1748976104063,23.33864056,160.52,160.47,140.25864056]
["bitfinex","SOLUSD",1748976104238,6.23014142,160.51,160.47,140.25864056]
["bitfinex","SOLUSD",1748976105651,6.23014142,160.51,160.47,166.25864056]
["bitfinex","SOLUSD",1748976106577,23.33864056,160.5,160.47,116.92]
["bitfinex","SOLUSD",1748976106734,23.33864056,160.49,160.47,224.74]
["bitfinex","SOLUSD",1748976106933,23.33864056,160.5,160.47,224.74]
["bitfinex","SOLUSD",1748976107446,29.56878198,160.51,160.47,248.07864056]
["bitfinex","SOLUSD",1748976107953,29.56878198,160.51,160.47,224.74]
["bitfinex","SOLUSD",1748976108558,23.33864056,160.5,160.47,224.74]
["bitfinex","SOLUSD",1748976108866,23.33864056,160.49,160.47,224.74]
["bitfinex","SOLUSD",1748976109949,23.33864056,160.49,160.47,78.74]
["bitfinex","SOLUSD",1748976110286,6.23014142,160.51,160.47,102.07864056]
["bitfinex","SOLUSD",1748976110439,23.33864056,160.5,160.47,78.74]
["bitfinex","SOLUSD",1748976110939,23.33864056,160.5,160.47,102.07864056]
["bitfinex","SOLUSD",1748976110940,6.23070633,160.5,160.47,102.07864056]
["bitfinex","SOLUSD",1748976111342,29.56934689,160.5,160.47,78.74]
["bitfinex","SOLUSD",1748976116060,29.56894595,160.51,160.47,224.74]
["bitfinex","SOLUSD",1748976118362,29.56894595,160.51,160.47,248.07864056]
["bitfinex","SOLUSD",1748976120754,45.14429951,160.51,160.47,224.74]
["bitfinex","SOLUSD",1748976121451,21.80565895,160.51,160.47,248.07864056]
["bitfinex","SOLUSD",1748976121647,45.14429951,160.51,160.47,224.74]
["bitfinex","SOLUSD",1748976122558,6.23091781,160.49,160.47,224.74]
["bitfinex","SOLUSD",1748976122753,23.33864056,160.48,160.43,23.48080213]
["bitfinex","SOLUSD",1748976122962,21.80821234,160.49,160.41,110.46301587]
["bitfinex","SOLUSD",1748976122963,23.33864056,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1748976123156,23.33864056,160.45,160.41,38.1]
["bitfinex","SOLUSD",1748976123352,23.33864056,160.45,160.42,0.28432314]
["bitfinex","SOLUSD",1748976123866,23.33864056,160.44,160.42,0.28432314]
["bitfinex","SOLUSD",1748976124071,23.33864056,160.44,160.4,61.56080213]
["bitfinex","SOLUSD",1748976124072,23.33864056,160.44,160.4,87.56080213]
["bitfinex","SOLUSD",1748976124258,23.33864056,160.44,160.41,0.28432314]
["bitfinex","SOLUSD",1748976124578,6.23324814,160.43,160.41,0.28432314]
["bitfinex","SOLUSD",1748976125274,29.5718887,160.43,160.39,64.1]
["bitfinex","SOLUSD",1748976125470,23.33864056,160.42,160.39,64.1]
["bitfinex","SOLUSD",1748976125669,29.5718887,160.43,160.4,0.28432314]
["bitfinex","SOLUSD",1748976126672,23.33864056,160.44,160.4,0.42648471]
["bitfinex","SOLUSD",1748976126869,23.33864056,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748976127252,23.33864056,160.45,160.4,23.76512527]
["bitfinex","SOLUSD",1748976128554,23.33864056,160.44,160.4,23.76512527]
["bitfinex","SOLUSD",1748976128868,23.33864056,160.44,160.4,248.50512527]
["bitfinex","SOLUSD",1748976128869,29.57174742,160.44,160.4,248.50512527]
["bitfinex","SOLUSD",1748976129067,23.33864056,160.43,160.4,225.16648471]
["bitfinex","SOLUSD",1748976130050,6.23208276,160.46,160.4,248.50512527]
["bitfinex","SOLUSD",1748976130250,29.57072332,160.46,160.42,0.28432314]
["bitfinex","SOLUSD",1748976130451,23.33864056,160.43,160.4,224.74]
["bitfinex","SOLUSD",1748976130658,29.57254348,160.42,160.4,224.74]
["bitfinex","SOLUSD",1748976131050,23.33864056,160.41,160.38,78.74]
["bitfinex","SOLUSD",1748976131266,23.33864056,160.39,160.38,78.74]
["bitfinex","SOLUSD",1748976131470,23.33864056,160.39,160.35,78.74]
["bitfinex","SOLUSD",1748976131656,23.33864056,160.37,160.34,116.98216157]
["bitfinex","SOLUSD",1748976131857,23.33864056,160.37,160.35,0.28432314]
["bitfinex","SOLUSD",1748976132052,31.65799467,160.42,160.34,78.74]
["bitfinex","SOLUSD",1748976132053,23.33864056,160.36,160.34,78.74]
["bitfinex","SOLUSD",1748976132278,23.33864056,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748976132558,23.33864056,160.36,160.33,0.42648471]
["bitfinex","SOLUSD",1748976132755,23.33864056,160.35,160.32,104.74]
["bitfinex","SOLUSD",1748976132985,23.33864056,160.35,160.32,142.84]
["bitfinex","SOLUSD",1748976133287,29.57488256,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748976133793,29.57488256,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748976133952,23.33864056,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1748976134377,15.58596044,160.41,160.33,0.42648471]
["bitfinex","SOLUSD",1748976134554,23.33864056,160.38,160.35,0.28432314]
["bitfinex","SOLUSD",1748976135277,29.5739161,160.38,160.35,0.28432314]
["bitfinex","SOLUSD",1748976136979,29.5739161,160.38,160.35,0.14216157]
["bitfinex","SOLUSD",1748976139072,21.81998575,160.41,160.35,0.14216157]
["bitfinex","SOLUSD",1748976139289,23.33864056,160.38,160.35,0.14216157]
["bitfinex","SOLUSD",1748976139590,23.33864056,160.38,160.36,0.28432314]
["bitfinex","SOLUSD",1748976141158,29.57395514,160.38,160.36,0.28432314]
["bitfinex","SOLUSD",1748976145378,29.57395514,160.38,160.36,225.02432314]
["bitfinex","SOLUSD",1748976147287,23.33864056,160.37,160.36,225.02432314]
["bitfinex","SOLUSD",1748976147493,29.57422078,160.37,160.36,78.74]
["bitfinex","SOLUSD",1748976151271,29.57422078,160.37,160.36,224.74]
["bitfinex","SOLUSD",1748976157180,29.57422078,160.37,160.36,78.74]
["bitfinex","SOLUSD",1748976158575,39.43422078,160.37,160.36,79.1146]
["bitfinex","SOLUSD",1748976160195,77.53422078,160.37,160.36,79.1146]
["bitfinex","SOLUSD",1748976163313,77.53422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976166385,54.19558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976166589,77.53422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976168618,103.53422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976180713,42.09558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976181026,65.43422078,160.37,160.36,79.1146]
["bitfinex","SOLUSD",1748976181210,65.43422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976181211,42.09558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976181418,65.43422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976181626,78.80594886,160.43,160.36,0.3746]
["bitfinex","SOLUSD",1748976181627,60.1563,160.43,160.36,0.3746]
["bitfinex","SOLUSD",1748976181819,23.33864056,160.41,160.37,23.33864056]
["bitfinex","SOLUSD",1748976182137,23.33864056,160.4,160.36,0.3746]
["bitfinex","SOLUSD",1748976183507,6.23480266,160.39,160.36,0.3746]
["bitfinex","SOLUSD",1748976183708,29.57344322,160.39,160.36,0.3746]
["bitfinex","SOLUSD",1748976183917,23.33864056,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976184411,23.33864056,160.38,160.36,0.3746]
["bitfinex","SOLUSD",1748976184608,29.57344322,160.39,160.36,0.3746]
["bitfinex","SOLUSD",1748976186822,29.57344322,160.39,160.36,79.1146]
["bitfinex","SOLUSD",1748976192406,23.33864056,160.37,160.36,79.1146]
["bitfinex","SOLUSD",1748976194836,6.23558022,160.37,160.36,102.45324056]
["bitfinex","SOLUSD",1748976195136,6.23480266,160.39,160.36,102.45324056]
["bitfinex","SOLUSD",1748976195850,6.23480266,160.39,160.36,79.1146]
["bitfinex","SOLUSD",1748976196712,29.57344322,160.39,160.36,79.1146]
["bitfinex","SOLUSD",1748976197313,6.23480266,160.39,160.36,102.45324056]
["bitfinex","SOLUSD",1748976198715,6.23480266,160.39,160.36,248.45324056]
["bitfinex","SOLUSD",1748976199052,6.23480266,160.39,160.36,225.1146]
["bitfinex","SOLUSD",1748976200214,23.33864056,160.37,160.36,225.1146]
["bitfinex","SOLUSD",1748976200417,23.33864056,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976201016,29.57422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976204126,6.23558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976206439,23.33864056,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976208937,29.57422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976209144,6.23558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976209333,29.57422078,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976209743,6.23558022,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976210039,23.33864056,160.37,160.36,0.3746]
["bitfinex","SOLUSD",1748976210428,6.23402531,160.41,160.37,55.40135944]
["bitfinex","SOLUSD",1748976210741,23.33864056,160.38,160.37,55.40135944]
["bitfinex","SOLUSD",1748976210971,29.57383198,160.38,160.37,55.40135944]
["bitfinex","SOLUSD",1748976214850,45.16181053,160.38,160.35,55.40135944]
["bitfinex","SOLUSD",1748976215050,23.33864056,160.36,160.35,55.40135944]
["bitfinex","SOLUSD",1748976215351,33.17864056,160.36,160.35,55.40135944]
["bitfinex","SOLUSD",1748976215847,39.41460962,160.36,160.35,55.40135944]
["bitfinex","SOLUSD",1748976216025,16.07596906,160.36,160.35,55.40135944]
["bitfinex","SOLUSD",1748976216224,39.41460962,160.36,160.35,55.40135944]
["bitfinex","SOLUSD",1748976219350,55.00453229,160.36,160.3,146.0]
["bitfinex","SOLUSD",1748976219547,23.33864056,160.32,160.3,234.6]
["bitfinex","SOLUSD",1748976220643,23.33864056,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976220848,29.57627639,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976223042,23.33864056,160.33,160.3,234.9746]
["bitfinex","SOLUSD",1748976224227,6.23752495,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976224651,29.57616551,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976227746,23.33864056,160.31,160.3,234.9746]
["bitfinex","SOLUSD",1748976228660,29.57616551,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976229055,23.33864056,160.31,160.3,234.9746]
["bitfinex","SOLUSD",1748976229245,29.5765546,160.31,160.3,234.9746]
["bitfinex","SOLUSD",1748976230266,23.33864056,160.31,160.3,234.9746]
["bitfinex","SOLUSD",1748976230452,29.57631917,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976231765,23.33864056,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976232063,29.57629287,160.32,160.3,234.9746]
["bitfinex","SOLUSD",1748976233570,23.33864056,160.33,160.31,0.28432314]
["bitfinex","SOLUSD",1748976233757,23.33864056,160.33,160.3,88.9746]
["bitfinex","SOLUSD",1748976233963,23.33864056,160.32,160.3,88.9746]
["bitfinex","SOLUSD",1748976234363,23.33864056,160.31,160.3,89.25892314]
["bitfinex","SOLUSD",1748976234562,23.33864056,160.32,160.3,89.25892314]
["bitfinex","SOLUSD",1748976235262,21.82725287,160.35,160.3,89.25892314]
["bitfinex","SOLUSD",1748976235465,23.33864056,160.33,160.3,89.25892314]
["bitfinex","SOLUSD",1748976235965,23.33864056,160.34,160.31,0.28432314]
["bitfinex","SOLUSD",1748976236169,23.33864056,160.32,160.3,88.9746]
["bitfinex","SOLUSD",1748976237868,23.33864056,160.33,160.3,88.9746]
["bitfinex","SOLUSD",1748976238044,29.57594107,160.33,160.3,88.9746]
["bitfinex","SOLUSD",1748976238249,23.33864056,160.32,160.3,88.9746]
["bitfinex","SOLUSD",1748976238658,23.33864056,160.32,160.31,0.28432314]
["bitfinex","SOLUSD",1748976238856,23.33864056,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748976239268,6.23652372,160.35,160.31,0.42648471]
["bitfinex","SOLUSD",1748976239459,23.33864056,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748976241046,33.17864056,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748976241248,9.84,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748976241454,16.07598075,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748976242081,6.23565969,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1748976242285,6.23480266,160.39,160.35,0.42648471]
["bitfinex","SOLUSD",1748976242578,23.33864056,160.38,160.35,0.42648471]
["bitfinex","SOLUSD",1748976242788,23.33864056,160.37,160.35,0.42648471]
["bitfinex","SOLUSD",1748976243088,23.33864056,160.37,160.35,89.02648471]
["bitfinex","SOLUSD",1748976243454,23.33864056,160.36,160.35,88.88432314]
["bitfinex","SOLUSD",1748976243786,23.33864056,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748976244262,29.57460962,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748976251483,23.33864056,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748976254575,29.57460962,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748976257673,67.65460962,160.36,160.35,88.6]
["bitfinex","SOLUSD",1748976258865,114.42437763,160.36,160.28,0.28432314]
["bitfinex","SOLUSD",1748976259066,114.42437763,160.36,160.28,88.6]
["bitfinex","SOLUSD",1748976259067,23.33864056,160.29,160.28,88.6]
["bitfinex","SOLUSD",1748976259796,23.33864056,160.29,160.28,88.88432314]
["bitfinex","SOLUSD",1748976259982,23.33864056,160.3,160.28,88.88432314]
["bitfinex","SOLUSD",1748976260770,29.57703382,160.3,160.28,88.88432314]
["bitfinex","SOLUSD",1748976264484,29.57703382,160.3,160.28,89.25892314]
["bitfinex","SOLUSD",1748976264809,23.33864056,160.29,160.28,89.25892314]
["bitfinex","SOLUSD",1748976265109,23.33864056,160.29,160.28,88.9746]
["bitfinex","SOLUSD",1748976266115,29.57733293,160.29,160.28,88.9746]
["bitfinex","SOLUSD",1748976270787,6.23842783,160.3,160.28,88.9746]
["bitfinex","SOLUSD",1748976271105,29.57706839,160.3,160.28,88.9746]
["bitfinex","SOLUSD",1748976273085,23.33864056,160.29,160.28,89.25892314]
["bitfinex","SOLUSD",1748976273890,23.33864056,160.29,160.28,88.9746]
["bitfinex","SOLUSD",1748976274584,6.23596906,160.36,160.3,0.28432314]
["bitfinex","SOLUSD",1748976274784,23.33864056,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748976275191,29.57530472,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748976279196,9.84,160.38,160.32,23.6229637]
["bitfinex","SOLUSD",1748976279395,23.33864056,160.36,160.32,23.6229637]
["bitfinex","SOLUSD",1748976279604,29.57422078,160.37,160.33,0.14216157]
["bitfinex","SOLUSD",1748976281627,6.23558022,160.37,160.34,61.7029637]
["bitfinex","SOLUSD",1748976281797,9.84,160.38,160.35,23.48080213]
["bitfinex","SOLUSD",1748976282101,23.33864056,160.4,160.35,23.48080213]
["bitfinex","SOLUSD",1748976283134,6.23480266,160.39,160.37,0.28432314]
["bitfinex","SOLUSD",1748976283303,29.57344322,160.39,160.37,0.28432314]
["bitfinex","SOLUSD",1748976284304,6.23402531,160.41,160.37,0.28432314]
["bitfinex","SOLUSD",1748976284515,23.33864056,160.39,160.37,0.28432314]
["bitfinex","SOLUSD",1748976285400,23.33864056,160.4,160.36,0.28432314]
["bitfinex","SOLUSD",1748976285903,29.57266587,160.41,160.37,0.14216157]
["bitfinex","SOLUSD",1748976286110,29.57266587,160.41,160.38,0.28432314]
["bitfinex","SOLUSD",1748976287298,29.57266587,160.41,160.38,88.88432314]
["bitfinex","SOLUSD",1748976288015,16.07377026,160.42,160.38,23.6229637]
["bitfinex","SOLUSD",1748976288223,9.84,160.42,160.4,0.28432314]
["bitfinex","SOLUSD",1748976288437,23.33864056,160.45,160.41,0.14216157]
["bitfinex","SOLUSD",1748976288722,69.93242299,160.46,160.41,0.14216157]
["bitfinex","SOLUSD",1748976289023,69.93242299,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1748976289202,16.07242299,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1748976289702,9.84,160.46,160.43,23.6229637]
["bitfinex","SOLUSD",1748976289900,9.84,160.46,160.44,0.14216157]
["bitfinex","SOLUSD",1748976290195,29.57005467,160.48,160.45,0.28432314]
["bitfinex","SOLUSD",1748976291406,6.23141411,160.48,160.45,0.28432314]
["bitfinex","SOLUSD",1748976291614,6.23141411,160.48,160.45,23.6229637]
["bitfinex","SOLUSD",1748976293424,6.23141411,160.48,160.45,258.2229637]
["bitfinex","SOLUSD",1748976293831,23.33864056,160.49,160.46,0.14216157]
["bitfinex","SOLUSD",1748976294132,16.07091269,160.5,160.47,23.6229637]
["bitfinex","SOLUSD",1748976297014,39.40955325,160.5,160.47,0.28432314]
["bitfinex","SOLUSD",1748976297321,39.40955325,160.5,160.41,1.5375]
["bitfinex","SOLUSD",1748976297322,46.67728112,160.48,160.42,0.14216157]
["bitfinex","SOLUSD",1748976297526,23.33864056,160.44,160.42,0.14216157]
["bitfinex","SOLUSD",1748976297732,23.33864056,160.44,160.42,0.42648471]
["bitfinex","SOLUSD",1748976299104,6.23324814,160.43,160.42,0.42648471]
["bitfinex","SOLUSD",1748976299502,29.5718887,160.43,160.42,0.14216157]
["bitfinex","SOLUSD",1748976299930,29.5718887,160.43,160.42,0.28432314]
["bitfinex","SOLUSD",1748976300929,6.23247117,160.45,160.42,0.28432314]
["bitfinex","SOLUSD",1748976301127,21.80903308,160.49,160.42,0.28432314]
["bitfinex","SOLUSD",1748976301326,23.33864056,160.44,160.42,88.88432314]
["bitfinex","SOLUSD",1748976301529,21.80903308,160.49,160.42,88.88432314]
["bitfinex","SOLUSD",1748976301530,23.33864056,160.45,160.42,88.88432314]
["bitfinex","SOLUSD",1748976301916,23.33864056,160.46,160.42,88.88432314]
["bitfinex","SOLUSD",1748976302323,23.33864056,160.45,160.42,88.88432314]
["bitfinex","SOLUSD",1748976303334,21.80903308,160.49,160.42,88.88432314]
["bitfinex","SOLUSD",1748976303538,23.33864056,160.46,160.43,0.14216157]
["bitfinex","SOLUSD",1748976304135,23.33864056,160.45,160.42,38.34432314]
["bitfinex","SOLUSD",1748976304518,23.33864056,160.44,160.42,38.34432314]
["bitfinex","SOLUSD",1748976304827,23.33864056,160.44,160.41,0.14216157]
["bitfinex","SOLUSD",1748976304828,23.33864056,160.43,160.41,0.14216157]
["bitfinex","SOLUSD",1748976305223,23.33864056,160.48,160.4,0.14216157]
["bitfinex","SOLUSD",1748976305224,23.33864056,160.42,160.4,0.14216157]
["bitfinex","SOLUSD",1748976305535,29.57229431,160.42,160.4,0.14216157]
["bitfinex","SOLUSD",1748976305723,29.57229431,160.42,160.4,0.28432314]
["bitfinex","SOLUSD",1748976306319,6.23365375,160.42,160.4,0.28432314]
["bitfinex","SOLUSD",1748976306541,29.57201861,160.43,160.4,0.28432314]
["bitfinex","SOLUSD",1748976307539,29.57236132,160.42,160.4,0.28432314]
["bitfinex","SOLUSD",1748976308572,29.57236132,160.42,160.4,0.65892314]
["bitfinex","SOLUSD",1748976309836,29.57236132,160.42,160.4,0.3746]
["bitfinex","SOLUSD",1748976310732,23.33864056,160.41,160.4,0.3746]
["bitfinex","SOLUSD",1748976312436,6.23372076,160.42,160.4,0.3746]
["bitfinex","SOLUSD",1748976312629,46.67728112,160.41,160.4,0.3746]
["bitfinex","SOLUSD",1748976312829,52.91130643,160.41,160.4,0.3746]
["bitfinex","SOLUSD",1748976314349,125.66649625,160.41,160.32,126.80216157]
["bitfinex","SOLUSD",1748976314639,23.33864056,160.33,160.32,0.14216157]
["bitfinex","SOLUSD",1748976314844,23.33864056,160.33,160.32,0.28432314]
["bitfinex","SOLUSD",1748976315034,29.57586104,160.33,160.31,148.47279218]
["bitfinex","SOLUSD",1748976315547,29.57586104,160.33,160.32,0.14216157]
["bitfinex","SOLUSD",1748976315733,29.57550909,160.34,160.32,0.28432314]
["bitfinex","SOLUSD",1748976319625,9.84,160.38,160.32,23.76512527]
["bitfinex","SOLUSD",1748976319824,9.84,160.38,160.35,0.42648471]
["bitfinex","SOLUSD",1748976320027,23.33864056,160.39,160.35,150.42512527]
["bitfinex","SOLUSD",1748976320446,23.33864056,160.38,160.35,127.08648471]
["bitfinex","SOLUSD",1748976321031,22.55699435,160.38,160.35,127.08648471]
["bitfinex","SOLUSD",1748976321244,6.23402531,160.41,160.35,127.08648471]
["bitfinex","SOLUSD",1748976321431,23.33864056,160.39,160.35,127.08648471]
["bitfinex","SOLUSD",1748976322635,6.23402531,160.41,160.35,127.08648471]
["bitfinex","SOLUSD",1748976322836,6.23402531,160.41,160.37,23.6229637]
["bitfinex","SOLUSD",1748976323036,6.23402531,160.41,160.39,0.28432314]
["bitfinex","SOLUSD",1748976323257,29.57266587,160.41,160.39,0.28432314]
["bitfinex","SOLUSD",1748976325860,29.57266587,160.41,160.39,88.88432314]
["bitfinex","SOLUSD",1748976330462,6.23402531,160.41,160.39,88.88432314]
["bitfinex","SOLUSD",1748976330762,29.57266587,160.41,160.39,88.88432314]
["bitfinex","SOLUSD",1748976332163,23.33864056,160.4,160.39,88.6]
["bitfinex","SOLUSD",1748976332354,6.3539,160.39,160.33,88.6]
["bitfinex","SOLUSD",1748976332559,23.33864056,160.34,160.33,88.6]
["bitfinex","SOLUSD",1748976332746,23.33864056,160.34,160.32,88.6]
["bitfinex","SOLUSD",1748976332944,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976333265,23.33864056,160.33,160.32,88.6]
["bitfinex","SOLUSD",1748976333459,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976334253,23.33864056,160.33,160.32,88.6]
["bitfinex","SOLUSD",1748976334449,29.57577646,160.33,160.32,88.6]
["bitfinex","SOLUSD",1748976334760,29.57577646,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976335160,6.2371359,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976335368,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976337160,29.57577646,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976337466,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976341264,29.57577646,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976343172,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976343879,6.23682758,160.34,160.32,88.88432314]
["bitfinex","SOLUSD",1748976344082,29.57546814,160.34,160.32,88.88432314]
["bitfinex","SOLUSD",1748976344670,23.33864056,160.33,160.32,88.88432314]
["bitfinex","SOLUSD",1748976345282,23.33864056,160.33,160.32,87.0030271]
["bitfinex","SOLUSD",1748976345882,29.57577646,160.33,160.32,87.0030271]
["bitfinex","SOLUSD",1748976347077,29.57577646,160.33,160.32,86.71870396]
["bitfinex","SOLUSD",1748976361492,16.0761288,160.36,160.32,86.71870396]
["bitfinex","SOLUSD",1748976361673,16.0761288,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748976361674,23.33864056,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1748976361868,23.33864056,160.34,160.32,124.77870396]
["bitfinex","SOLUSD",1748976362083,23.33864056,160.34,160.32,86.71870396]
["bitfinex","SOLUSD",1748976362290,23.33864056,160.33,160.29,87.0030271]
["bitfinex","SOLUSD",1748976362477,23.33864056,160.3,160.29,87.14518867]
["bitfinex","SOLUSD",1748976362805,29.57694374,160.3,160.29,87.0030271]
["bitfinex","SOLUSD",1748976363200,29.57694374,160.3,160.29,86.71870396]
["bitfinex","SOLUSD",1748976364499,29.57694374,160.3,160.24,86.71870396]
["bitfinex","SOLUSD",1748976364703,29.57694374,160.3,160.23,38.20216157]
["bitfinex","SOLUSD",1748976364704,23.33864056,160.25,160.23,38.20216157]
["bitfinex","SOLUSD",1748976364866,23.33864056,160.26,160.24,0.28432314]
["bitfinex","SOLUSD",1748976365071,23.33864056,160.26,160.23,0.14216157]
["bitfinex","SOLUSD",1748976365483,6.23830318,160.3,160.23,25.03263937]
["bitfinex","SOLUSD",1748976365697,23.33864056,160.28,160.25,0.42648471]
["bitfinex","SOLUSD",1748976366315,23.33864056,160.28,160.25,38.48648471]
["bitfinex","SOLUSD",1748976366913,29.57701086,160.3,160.25,68.06531966]
["bitfinex","SOLUSD",1748976367600,23.33864056,160.29,160.25,61.82512527]
["bitfinex","SOLUSD",1748976367977,23.33864056,160.28,160.25,38.48648471]
["bitfinex","SOLUSD",1748976370002,23.33864056,160.28,160.25,125.20518867]
["bitfinex","SOLUSD",1748976370672,23.33864056,160.27,160.25,125.20518867]
["bitfinex","SOLUSD",1748976372774,29.57814868,160.27,160.25,125.20518867]
["bitfinex","SOLUSD",1748976372988,29.57814868,160.27,160.25,87.14518867]
["bitfinex","SOLUSD",1748976373493,23.33864056,160.27,160.25,87.14518867]
["bitfinex","SOLUSD",1748976374381,29.57781429,160.28,160.25,87.14518867]
["bitfinex","SOLUSD",1748976374784,29.57781429,160.28,160.25,125.20518867]
["bitfinex","SOLUSD",1748976374987,23.33864056,160.27,160.25,125.20518867]
["bitfinex","SOLUSD",1748976375697,6.23917373,160.28,160.25,86.71870396]
["bitfinex","SOLUSD",1748976375698,23.33864056,160.26,160.25,86.71870396]
["bitfinex","SOLUSD",1748976376979,29.57850078,160.26,160.25,86.71870396]
["bitfinex","SOLUSD",1748976380015,23.33864056,160.26,160.25,86.71870396]
["bitfinex","SOLUSD",1748976380196,23.33864056,160.27,160.25,86.71870396]
["bitfinex","SOLUSD",1748976380393,9.84,160.32,160.26,61.82512527]
["bitfinex","SOLUSD",1748976380597,9.84,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748976380598,39.41629967,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748976380795,16.07765911,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748976381010,39.41629967,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748976381219,9.84,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1748976381421,23.33864056,160.34,160.3,23.48080213]
["bitfinex","SOLUSD",1748976381593,29.57513704,160.35,160.3,23.48080213]
["bitfinex","SOLUSD",1748976382612,29.57513704,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748976385414,23.33864056,160.35,160.32,0.42648471]
["bitfinex","SOLUSD",1748976385620,39.41473649,160.36,160.32,23.76512527]
["bitfinex","SOLUSD",1748976386224,39.41473649,160.36,160.32,61.82512527]
["bitfinex","SOLUSD",1748976386911,9.84,160.36,160.34,0.28432314]
["bitfinex","SOLUSD",1748976387103,9.84,160.36,160.34,87.0030271]
["bitfinex","SOLUSD",1748976387418,29.57435663,160.37,160.34,87.0030271]
["bitfinex","SOLUSD",1748976387923,29.57396343,160.38,160.34,87.0030271]
["bitfinex","SOLUSD",1748976388927,23.33864056,160.37,160.34,87.0030271]
["bitfinex","SOLUSD",1748976389124,23.33864056,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748976389501,29.57485336,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748976390109,23.33864056,160.35,160.33,0.28432314]
["bitfinex","SOLUSD",1748976391427,23.33864056,160.34,160.32,38.06]
["bitfinex","SOLUSD",1748976391729,6.2371359,160.33,160.32,38.34432314]
["bitfinex","SOLUSD",1748976392597,29.57577646,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1748976392796,23.33864056,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1748976392998,23.33864056,160.32,160.3,0.28432314]
["bitfinex","SOLUSD",1748976393430,23.33864056,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748976393598,23.33864056,160.31,160.28,0.42648471]
["bitfinex","SOLUSD",1748976393799,6.23830318,160.3,160.28,0.28432314]
["bitfinex","SOLUSD",1748976393999,6.23830318,160.3,160.28,0.42648471]
["bitfinex","SOLUSD",1748976394435,6.23830318,160.3,160.26,110.05734452]
["bitfinex","SOLUSD",1748976394697,29.57671516,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748976395420,6.2380746,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748976395609,29.57626052,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1748976396915,29.57626052,160.32,160.3,0.28432314]
["bitfinex","SOLUSD",1748976398732,59.15864056,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748976398931,65.39553123,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748976399303,39.39553123,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748976399743,23.33864056,160.33,160.3,0.28432314]
["bitfinex","SOLUSD",1748976400102,6.23752495,160.32,160.3,0.28432314]
["bitfinex","SOLUSD",1748976401006,29.57593408,160.33,160.3,0.28432314]
["bitfinex","SOLUSD",1748976402829,29.57593408,160.33,160.3,233.0030271]
["bitfinex","SOLUSD",1748976403809,23.33864056,160.32,160.3,233.0030271]
["bitfinex","SOLUSD",1748976404729,9.82,160.34,160.3,86.71870396]
["bitfinex","SOLUSD",1748976404730,29.5765546,160.31,160.3,86.71870396]
["bitfinex","SOLUSD",1748976414422,6.23791404,160.31,160.3,86.71870396]
["bitfinex","SOLUSD",1748976414638,29.5765546,160.31,160.3,86.71870396]
["bitfinex","SOLUSD",1748976418148,23.33864056,160.31,160.3,86.71870396]
["bitfinex","SOLUSD",1748976420259,29.5765546,160.31,160.3,86.71870396]
["bitfinex","SOLUSD",1748976424368,29.5765546,160.31,160.2,86.71870396]
["bitfinex","SOLUSD",1748976424369,1.6117,160.29,160.2,86.71870396]
["bitfinex","SOLUSD",1748976424661,23.33864056,160.21,160.17,1.21073142]
["bitfinex","SOLUSD",1748976424840,23.33864056,160.19,160.17,1.21073142]
["bitfinex","SOLUSD",1748976425251,23.33864056,160.2,160.17,1.49505456]
["bitfinex","SOLUSD",1748976425940,23.33864056,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976426538,6.24242097,160.2,160.17,1.21073142]
["bitfinex","SOLUSD",1748976426862,23.33864056,160.19,160.17,1.21073142]
["bitfinex","SOLUSD",1748976428064,29.58151826,160.19,160.17,1.21073142]
["bitfinex","SOLUSD",1748976428953,6.24180762,160.21,160.17,1.49505456]
["bitfinex","SOLUSD",1748976429159,23.33864056,160.2,160.17,1.49505456]
["bitfinex","SOLUSD",1748976429760,23.33864056,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976429952,29.58161721,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976430151,6.24297665,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976431243,6.24180762,160.21,160.17,1.21073142]
["bitfinex","SOLUSD",1748976431442,29.58044818,160.21,160.17,1.21073142]
["bitfinex","SOLUSD",1748976431643,23.33864056,160.2,160.17,1.21073142]
["bitfinex","SOLUSD",1748976431953,29.5815468,160.19,160.17,1.21073142]
["bitfinex","SOLUSD",1748976436065,25.42370399,160.22,160.17,1.21073142]
["bitfinex","SOLUSD",1748976436066,6.24180762,160.21,160.17,1.21073142]
["bitfinex","SOLUSD",1748976436375,29.58122748,160.19,160.17,1.21073142]
["bitfinex","SOLUSD",1748976437446,23.33864056,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976439050,29.58161721,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976441264,29.58161721,160.18,160.17,87.92943538]
["bitfinex","SOLUSD",1748976441464,6.24297665,160.18,160.17,87.92943538]
["bitfinex","SOLUSD",1748976441862,23.33864056,160.19,160.17,88.07159695]
["bitfinex","SOLUSD",1748976441863,29.58132597,160.19,160.17,88.07159695]
["bitfinex","SOLUSD",1748976442078,29.58060652,160.21,160.18,0.28432314]
["bitfinex","SOLUSD",1748976442371,23.33864056,160.2,160.18,0.28432314]
["bitfinex","SOLUSD",1748976443165,23.33864056,160.19,160.18,0.28432314]
["bitfinex","SOLUSD",1748976443472,29.58122748,160.19,160.18,0.28432314]
["bitfinex","SOLUSD",1748976443773,29.58096627,160.2,160.18,0.28432314]
["bitfinex","SOLUSD",1748976445179,6.24232571,160.2,160.17,87.92943538]
["bitfinex","SOLUSD",1748976445472,23.33864056,160.19,160.17,87.92943538]
["bitfinex","SOLUSD",1748976446775,6.24297665,160.18,160.17,87.92943538]
["bitfinex","SOLUSD",1748976447074,29.58161721,160.18,160.17,87.92943538]
["bitfinex","SOLUSD",1748976450856,6.24297665,160.18,160.17,87.92943538]
["bitfinex","SOLUSD",1748976451881,29.58161721,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976452272,59.00645777,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976452778,77.65610663,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976453079,79.27980663,160.18,160.17,1.21073142]
["bitfinex","SOLUSD",1748976453277,18.64964886,160.17,160.12,88.6]
["bitfinex","SOLUSD",1748976453485,23.33864056,160.13,160.1,88.6]
["bitfinex","SOLUSD",1748976453663,23.33864056,160.11,160.1,88.6]
["bitfinex","SOLUSD",1748976454681,29.58434663,160.11,160.1,88.6]
["bitfinex","SOLUSD",1748976458306,23.33864056,160.11,160.1,88.6]
["bitfinex","SOLUSD",1748976458507,86.84877835,160.16,160.1,88.6]
["bitfinex","SOLUSD",1748976458508,23.33864056,160.12,160.1,88.6]
["bitfinex","SOLUSD",1748976460110,29.58385026,160.13,160.1,88.6]
["bitfinex","SOLUSD",1748976460276,23.33864056,160.12,160.1,88.6]
["bitfinex","SOLUSD",1748976461299,23.33864056,160.14,160.11,0.42648471]
["bitfinex","SOLUSD",1748976461520,23.33864056,160.17,160.14,0.42648471]
["bitfinex","SOLUSD",1748976461799,39.42161721,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976462286,16.08297665,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976462480,39.42161721,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976462979,23.33864056,160.17,160.15,0.28432314]
["bitfinex","SOLUSD",1748976463505,23.33864056,160.17,160.13,0.42648471]
["bitfinex","SOLUSD",1748976463708,23.33864056,160.16,160.13,0.42648471]
["bitfinex","SOLUSD",1748976463914,23.33864056,160.15,160.11,126.68]
["bitfinex","SOLUSD",1748976464114,23.33864056,160.14,160.12,0.28432314]
["bitfinex","SOLUSD",1748976464987,29.58356655,160.13,160.09,64.08]
["bitfinex","SOLUSD",1748976465383,29.58356655,160.13,160.1,0.28432314]
["bitfinex","SOLUSD",1748976465580,29.58356655,160.13,160.1,0.14216157]
["bitfinex","SOLUSD",1748976465817,29.58356655,160.13,160.1,0.28432314]
["bitfinex","SOLUSD",1748976467298,23.33864056,160.14,160.1,0.28432314]
["bitfinex","SOLUSD",1748976469007,29.58382011,160.13,160.1,0.28432314]
["bitfinex","SOLUSD",1748976469511,6.24517955,160.13,160.1,23.6229637]
["bitfinex","SOLUSD",1748976470100,29.58382011,160.13,160.1,0.28432314]
["bitfinex","SOLUSD",1748976470593,23.33864056,160.12,160.08,0.14216157]
["bitfinex","SOLUSD",1748976470804,23.33864056,160.1,160.08,88.88432314]
["bitfinex","SOLUSD",1748976471021,6.24648635,160.09,160.08,88.6]
["bitfinex","SOLUSD",1748976474498,29.58447991,160.11,160.08,88.6]
["bitfinex","SOLUSD",1748976480892,23.33864056,160.11,160.08,88.6]
["bitfinex","SOLUSD",1748976481392,29.58441667,160.11,160.08,88.6]
["bitfinex","SOLUSD",1748976481834,23.33864056,160.11,160.08,88.6]
["bitfinex","SOLUSD",1748976482125,9.82,160.12,160.08,88.6]
["bitfinex","SOLUSD",1748976482126,9.82,160.12,160.1,23.33864056]
["bitfinex","SOLUSD",1748976482309,6.24459578,160.14,160.11,23.33864056]
["bitfinex","SOLUSD",1748976482635,6.24459578,160.14,160.11,111.93864056]
["bitfinex","SOLUSD",1748976482807,9.82,160.16,160.13,23.33864056]
["bitfinex","SOLUSD",1748976483010,9.82,160.16,160.12,61.7029637]
["bitfinex","SOLUSD",1748976483316,9.82,160.16,160.14,0.28432314]
["bitfinex","SOLUSD",1748976483522,29.58175658,160.18,160.14,23.33864056]
["bitfinex","SOLUSD",1748976483816,6.24311602,160.18,160.14,23.33864056]
["bitfinex","SOLUSD",1748976484393,29.58175658,160.18,160.14,23.33864056]
["bitfinex","SOLUSD",1748976485703,23.33864056,160.17,160.13,0.42648471]
["bitfinex","SOLUSD",1748976486093,23.33864056,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1748976486404,23.33864056,160.16,160.13,0.28432314]
["bitfinex","SOLUSD",1748976487498,15.60744162,160.18,160.13,23.6229637]
["bitfinex","SOLUSD",1748976487712,23.33864056,160.17,160.13,23.6229637]
["bitfinex","SOLUSD",1748976488301,23.33864056,160.17,160.13,0.28432314]
["bitfinex","SOLUSD",1748976488695,23.33864056,160.17,160.13,88.88432314]
["bitfinex","SOLUSD",1748976489624,15.60744162,160.18,160.13,88.88432314]
["bitfinex","SOLUSD",1748976489625,23.33864056,160.16,160.13,88.88432314]
["bitfinex","SOLUSD",1748976490909,6.24414611,160.15,160.13,88.88432314]
["bitfinex","SOLUSD",1748976491395,6.24386979,160.16,160.13,88.88432314]
["bitfinex","SOLUSD",1748976491799,6.24347078,160.17,160.13,112.2229637]
["bitfinex","SOLUSD",1748976492210,29.58211134,160.17,160.13,112.2229637]
["bitfinex","SOLUSD",1748976493534,6.24258692,160.19,160.15,23.6229637]
["bitfinex","SOLUSD",1748976493901,29.58122748,160.19,160.15,0.42648471]
["bitfinex","SOLUSD",1748976494108,23.33864056,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976494309,23.33864056,160.17,160.15,0.28432314]
["bitfinex","SOLUSD",1748976494931,23.33864056,160.16,160.14,38.08]
["bitfinex","SOLUSD",1748976495107,23.33864056,160.16,160.13,234.6]
["bitfinex","SOLUSD",1748976495531,6.24414611,160.15,160.13,234.6]
["bitfinex","SOLUSD",1748976497522,6.24414611,160.15,160.13,88.6]
["bitfinex","SOLUSD",1748976499335,6.24258692,160.19,160.14,23.6229637]
["bitfinex","SOLUSD",1748976499533,29.58122748,160.19,160.14,23.6229637]
["bitfinex","SOLUSD",1748976499710,23.33864056,160.18,160.14,0.42648471]
["bitfinex","SOLUSD",1748976501247,23.33864056,160.18,160.14,23.76512527]
["bitfinex","SOLUSD",1748976501430,45.1876948,160.19,160.14,23.76512527]
["bitfinex","SOLUSD",1748976502950,29.58122748,160.19,160.15,23.33864056]
["bitfinex","SOLUSD",1748976503137,6.24258692,160.19,160.16,23.33864056]
["bitfinex","SOLUSD",1748976503335,6.24258692,160.19,160.16,111.93864056]
["bitfinex","SOLUSD",1748976503862,16.06232232,160.2,160.18,23.33864056]
["bitfinex","SOLUSD",1748976504148,16.06232232,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748976505130,39.40096288,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748976506642,16.06232232,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748976507026,39.40096288,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748976507241,23.33864056,160.19,160.18,88.6]
["bitfinex","SOLUSD",1748976508778,23.33864056,160.19,160.14,0.28432314]
["bitfinex","SOLUSD",1748976509071,31.66781545,160.2,160.14,0.28432314]
["bitfinex","SOLUSD",1748976509072,23.33864056,160.18,160.14,112.2229637]
["bitfinex","SOLUSD",1748976509224,6.24336642,160.17,160.14,112.2229637]
["bitfinex","SOLUSD",1748976509425,33.15864056,160.2,160.16,0.28432314]
["bitfinex","SOLUSD",1748976509734,33.15864056,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976510780,16.0623449,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976510934,16.0623449,160.2,160.17,23.6229637]
["bitfinex","SOLUSD",1748976511134,16.0623449,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976511880,23.33864056,160.19,160.15,23.33864056]
["bitfinex","SOLUSD",1748976512367,55.00647859,160.2,160.15,111.93864056]
["bitfinex","SOLUSD",1748976513381,16.0623449,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976514753,23.33864056,160.19,160.16,0.42648471]
["bitfinex","SOLUSD",1748976515355,6.24297665,160.18,160.15,111.93864056]
["bitfinex","SOLUSD",1748976515561,29.58161721,160.18,160.15,88.6]
["bitfinex","SOLUSD",1748976516172,6.24297665,160.18,160.15,88.6]
["bitfinex","SOLUSD",1748976516365,29.58161721,160.18,160.15,88.6]
["bitfinex","SOLUSD",1748976518966,6.24297665,160.18,160.15,111.93864056]
["bitfinex","SOLUSD",1748976519876,6.24297665,160.18,160.15,88.6]
["bitfinex","SOLUSD",1748976520176,23.33864056,160.17,160.15,88.6]
["bitfinex","SOLUSD",1748976520345,6.24375624,160.16,160.15,88.6]
["bitfinex","SOLUSD",1748976523159,9.82,160.2,160.15,88.6]
["bitfinex","SOLUSD",1748976523360,23.33864056,160.19,160.15,88.6]
["bitfinex","SOLUSD",1748976523655,29.58122748,160.19,160.15,88.6]
["bitfinex","SOLUSD",1748976523873,23.33864056,160.18,160.15,88.6]
["bitfinex","SOLUSD",1748976524978,6.24336642,160.17,160.15,88.6]
["bitfinex","SOLUSD",1748976525482,29.58200698,160.17,160.15,88.6]
["bitfinex","SOLUSD",1748976529284,23.33864056,160.16,160.15,88.6]
["bitfinex","SOLUSD",1748976529473,29.5823968,160.16,160.15,88.6]
["bitfinex","SOLUSD",1748976530182,45.1917874,160.16,160.12,88.6]
["bitfinex","SOLUSD",1748976530478,23.33864056,160.13,160.07,126.66]
["bitfinex","SOLUSD",1748976530680,23.33864056,160.11,160.07,126.66]
["bitfinex","SOLUSD",1748976530852,23.33864056,160.1,160.07,88.6]
["bitfinex","SOLUSD",1748976531267,23.33864056,160.09,160.07,88.6]
["bitfinex","SOLUSD",1748976532077,6.24679608,160.09,160.07,88.6]
["bitfinex","SOLUSD",1748976535687,29.58543664,160.09,160.07,88.6]
["bitfinex","SOLUSD",1748976536467,6.24679608,160.09,160.07,88.6]
["bitfinex","SOLUSD",1748976537586,29.58543664,160.09,160.07,88.6]
["bitfinex","SOLUSD",1748976537775,23.33864056,160.08,160.07,88.6]
["bitfinex","SOLUSD",1748976540077,29.58551712,160.08,160.07,88.6]
["bitfinex","SOLUSD",1748976540466,86.38454908,160.08,160.02,2.55298006]
["bitfinex","SOLUSD",1748976540775,23.33864056,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748976542075,29.5874689,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748976542891,23.33864056,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748976543097,23.33864056,160.06,160.03,0.28432314]
["bitfinex","SOLUSD",1748976543307,9.82,160.08,160.04,23.33864056]
["bitfinex","SOLUSD",1748976543470,9.82,160.08,160.05,23.33864056]
["bitfinex","SOLUSD",1748976543869,9.82,160.08,160.07,0.28432314]
["bitfinex","SOLUSD",1748976544085,29.58481217,160.1,160.07,0.28432314]
["bitfinex","SOLUSD",1748976544485,29.58442934,160.11,160.07,0.28432314]
["bitfinex","SOLUSD",1748976545906,23.33864056,160.11,160.07,0.28432314]
["bitfinex","SOLUSD",1748976546083,23.33864056,160.11,160.07,30.01223901]
["bitfinex","SOLUSD",1748976546400,39.40411187,160.12,160.07,23.76512527]
["bitfinex","SOLUSD",1748976546582,23.33864056,160.11,160.07,23.76512527]
["bitfinex","SOLUSD",1748976547678,39.40411187,160.12,160.07,23.76512527]
["bitfinex","SOLUSD",1748976549198,39.40411187,160.12,160.08,23.33864056]
["bitfinex","SOLUSD",1748976549784,39.40411187,160.12,160.07,23.48080213]
["bitfinex","SOLUSD",1748976550083,39.40411187,160.12,160.08,0.28432314]
["bitfinex","SOLUSD",1748976551403,23.33864056,160.11,160.07,0.28432314]
["bitfinex","SOLUSD",1748976552726,23.33864056,160.09,160.03,26.0]
["bitfinex","SOLUSD",1748976552888,23.33864056,160.08,160.05,38.08]
["bitfinex","SOLUSD",1748976554802,29.58560309,160.08,160.05,38.08]
["bitfinex","SOLUSD",1748976554980,29.58527919,160.09,160.05,61.41864056]
["bitfinex","SOLUSD",1748976556706,6.24663863,160.09,160.05,150.01864056]
["bitfinex","SOLUSD",1748976558705,6.24570607,160.11,160.06,0.28432314]
["bitfinex","SOLUSD",1748976559014,9.82,160.12,160.08,23.33864056]
["bitfinex","SOLUSD",1748976559212,9.82,160.12,160.08,111.93864056]
["bitfinex","SOLUSD",1748976559513,33.15864056,160.12,160.08,111.93864056]
["bitfinex","SOLUSD",1748976560215,39.40410854,160.12,160.08,111.93864056]
["bitfinex","SOLUSD",1748976561302,39.40410854,160.12,160.08,88.6]
["bitfinex","SOLUSD",1748976562325,39.40410854,160.12,160.08,111.93864056]
["bitfinex","SOLUSD",1748976563386,9.82,160.12,160.09,23.33864056]
["bitfinex","SOLUSD",1748976563696,16.06532659,160.12,160.09,23.33864056]
["bitfinex","SOLUSD",1748976565513,16.06532659,160.12,160.08,126.68]
["bitfinex","SOLUSD",1748976565686,16.06532659,160.12,160.08,150.01864056]
["bitfinex","SOLUSD",1748976566804,16.06532659,160.12,160.09,23.33864056]
["bitfinex","SOLUSD",1748976568520,16.06532659,160.12,160.09,111.93864056]
["bitfinex","SOLUSD",1748976568722,16.06532659,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976569598,39.40396715,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976575127,16.06532659,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976576225,16.06532659,160.12,160.09,111.93864056]
["bitfinex","SOLUSD",1748976576710,6.24532659,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976577430,29.58396715,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976577600,23.33864056,160.11,160.09,88.6]
["bitfinex","SOLUSD",1748976577800,29.58396715,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976581313,6.24532659,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976581520,6.24506352,160.13,160.1,23.33864056]
["bitfinex","SOLUSD",1748976581727,6.24506352,160.13,160.11,23.33864056]
["bitfinex","SOLUSD",1748976582606,6.24453603,160.14,160.11,23.33864056]
["bitfinex","SOLUSD",1748976584738,29.58317659,160.14,160.1,23.33864056]
["bitfinex","SOLUSD",1748976588632,16.06431399,160.15,160.12,23.33864056]
["bitfinex","SOLUSD",1748976588930,9.82,160.15,160.14,23.33864056]
["bitfinex","SOLUSD",1748976589132,6.24399806,160.16,160.14,23.33864056]
["bitfinex","SOLUSD",1748976589506,29.58195187,160.18,160.14,23.33864056]
["bitfinex","SOLUSD",1748976589711,29.58195187,160.18,160.16,23.33864056]
["bitfinex","SOLUSD",1748976589712,6.24331131,160.18,160.16,23.33864056]
["bitfinex","SOLUSD",1748976590105,6.24331131,160.18,160.15,23.33864056]
["bitfinex","SOLUSD",1748976591319,16.06275065,160.19,160.16,23.33864056]
["bitfinex","SOLUSD",1748976592013,23.33864056,160.17,160.14,126.68]
["bitfinex","SOLUSD",1748976592224,23.33864056,160.17,160.14,88.6]
["bitfinex","SOLUSD",1748976593427,23.33864056,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976593614,6.24414611,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976594121,29.58278667,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976594522,6.24414611,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976597225,6.24389843,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976598057,29.58253899,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976600270,23.33864056,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976600771,29.58253899,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976604345,6.24389843,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976605060,29.58253899,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976606256,23.33864056,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976607565,23.33864056,160.15,160.11,0.28432314]
["bitfinex","SOLUSD",1748976607864,9.82,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1748976608054,9.82,160.18,160.16,23.33864056]
["bitfinex","SOLUSD",1748976608254,6.24263554,160.19,160.16,23.33864056]
["bitfinex","SOLUSD",1748976608766,6.24194531,160.21,160.17,23.33864056]
["bitfinex","SOLUSD",1748976608976,23.33864056,160.2,160.16,61.6829637]
["bitfinex","SOLUSD",1748976609545,23.33864056,160.19,160.16,38.06]
["bitfinex","SOLUSD",1748976609778,23.33864056,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976610144,6.24336642,160.17,160.15,0.28432314]
["bitfinex","SOLUSD",1748976610351,6.24309948,160.18,160.15,23.6229637]
["bitfinex","SOLUSD",1748976611643,6.24309948,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976612351,29.58174004,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1748976612768,29.58174004,160.18,160.14,0.28432314]
["bitfinex","SOLUSD",1748976612769,45.18918166,160.18,160.14,0.28432314]
["bitfinex","SOLUSD",1748976613675,6.24309948,160.18,160.14,23.6229637]
["bitfinex","SOLUSD",1748976614055,6.24248785,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976614258,29.58044818,160.21,160.17,0.28432314]
["bitfinex","SOLUSD",1748976614664,23.33864056,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976616351,25.42366702,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976616352,9.82,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976616552,9.82,160.22,160.18,111.93864056]
["bitfinex","SOLUSD",1748976616773,6.24194995,160.21,160.18,88.6]
["bitfinex","SOLUSD",1748976620095,29.58059051,160.21,160.18,88.6]
["bitfinex","SOLUSD",1748976620454,6.24194995,160.21,160.18,88.6]
["bitfinex","SOLUSD",1748976620655,29.58059051,160.21,160.18,88.6]
["bitfinex","SOLUSD",1748976621563,21.84646901,160.21,160.18,88.6]
["bitfinex","SOLUSD",1748976621781,23.33864056,160.19,160.18,88.6]
["bitfinex","SOLUSD",1748976622683,29.58122748,160.19,160.18,88.6]
["bitfinex","SOLUSD",1748976622860,29.58095376,160.2,160.18,88.6]
["bitfinex","SOLUSD",1748976623061,6.2423132,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976626783,23.33864056,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976627689,23.33864056,160.2,160.17,88.88432314]
["bitfinex","SOLUSD",1748976628079,29.58095166,160.2,160.17,88.88432314]
["bitfinex","SOLUSD",1748976628893,29.58059767,160.21,160.17,88.88432314]
["bitfinex","SOLUSD",1748976630091,29.58059767,160.21,160.17,112.2229637]
["bitfinex","SOLUSD",1748976630472,29.58059767,160.21,160.17,88.88432314]
["bitfinex","SOLUSD",1748976630670,23.33864056,160.2,160.17,88.6]
["bitfinex","SOLUSD",1748976630892,23.33864056,160.19,160.17,88.6]
["bitfinex","SOLUSD",1748976632105,6.24297665,160.18,160.17,88.6]
["bitfinex","SOLUSD",1748976632403,6.24297665,160.18,160.15,126.66]
["bitfinex","SOLUSD",1748976634400,6.24297665,160.18,160.15,149.99864056]
["bitfinex","SOLUSD",1748976634982,29.58044818,160.21,160.16,23.76512527]
["bitfinex","SOLUSD",1748976635200,23.33864056,160.2,160.16,23.76512527]
["bitfinex","SOLUSD",1748976635396,6.24180762,160.21,160.16,23.76512527]
["bitfinex","SOLUSD",1748976635397,29.58044818,160.21,160.16,23.76512527]
["bitfinex","SOLUSD",1748976636311,6.24258692,160.19,160.15,149.99864056]
["bitfinex","SOLUSD",1748976636479,29.58122748,160.19,160.15,126.66]
["bitfinex","SOLUSD",1748976637499,23.33864056,160.17,160.16,0.3752]
["bitfinex","SOLUSD",1748976638209,21.84905424,160.19,160.16,0.3752]
["bitfinex","SOLUSD",1748976638210,23.33864056,160.18,160.16,0.3752]
["bitfinex","SOLUSD",1748976638502,6.24336642,160.17,160.16,0.3752]
["bitfinex","SOLUSD",1748976638691,6.24297704,160.18,160.16,0.3752]
["bitfinex","SOLUSD",1748976639679,6.24273716,160.19,160.16,0.65952314]
["bitfinex","SOLUSD",1748976639875,6.24273716,160.19,160.16,23.9981637]
["bitfinex","SOLUSD",1748976640306,23.33864056,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976640607,23.33864056,160.21,160.17,0.28432314]
["bitfinex","SOLUSD",1748976641903,6.24219725,160.2,160.17,0.28432314]
["bitfinex","SOLUSD",1748976642314,6.24194283,160.21,160.17,23.6229637]
["bitfinex","SOLUSD",1748976642613,6.24156186,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976642804,29.58020242,160.22,160.19,0.28432314]
["bitfinex","SOLUSD",1748976643002,9.82,160.23,160.2,23.33864056]
["bitfinex","SOLUSD",1748976643507,16.06106104,160.23,160.2,23.33864056]
["bitfinex","SOLUSD",1748976648516,16.06106104,160.23,160.2,111.93864056]
["bitfinex","SOLUSD",1748976651001,16.06106104,160.23,160.21,23.33864056]
["bitfinex","SOLUSD",1748976652508,6.2402496,160.25,160.22,23.6229637]
["bitfinex","SOLUSD",1748976653723,6.2402496,160.25,160.21,149.97864056]
["bitfinex","SOLUSD",1748976657376,6.2402496,160.25,160.21,61.37864056]
["bitfinex","SOLUSD",1748976657680,6.2402496,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976657892,23.33864056,160.26,160.22,23.33864056]
["bitfinex","SOLUSD",1748976657893,6.24000519,160.26,160.24,23.33864056]
["bitfinex","SOLUSD",1748976658260,16.03954166,160.27,160.25,23.33864056]
["bitfinex","SOLUSD",1748976661995,16.4057,160.31,160.26,23.33864056]
["bitfinex","SOLUSD",1748976662200,16.4057,160.31,160.27,23.33864056]
["bitfinex","SOLUSD",1748976662497,39.74434056,160.31,160.27,23.33864056]
["bitfinex","SOLUSD",1748976662702,33.13864056,160.31,160.27,23.33864056]
["bitfinex","SOLUSD",1748976662872,6.23830318,160.3,160.27,23.33864056]
["bitfinex","SOLUSD",1748976663304,21.83406113,160.3,160.26,23.33864056]
["bitfinex","SOLUSD",1748976663471,45.17270169,160.3,160.26,23.33864056]
["bitfinex","SOLUSD",1748976663657,45.17270169,160.3,160.25,112.2229637]
["bitfinex","SOLUSD",1748976663861,23.33864056,160.26,160.25,88.6]
["bitfinex","SOLUSD",1748976665887,29.57850078,160.26,160.25,88.6]
["bitfinex","SOLUSD",1748976666802,45.17815134,160.26,160.22,88.6]
["bitfinex","SOLUSD",1748976667001,23.33864056,160.23,160.19,61.37864056]
["bitfinex","SOLUSD",1748976668001,6.24141805,160.22,160.19,61.37864056]
["bitfinex","SOLUSD",1748976669478,6.24141805,160.22,160.19,23.33864056]
["bitfinex","SOLUSD",1748976669679,29.58005861,160.22,160.18,88.88432314]
["bitfinex","SOLUSD",1748976669877,45.18360373,160.22,160.18,88.88432314]
["bitfinex","SOLUSD",1748976670405,23.33864056,160.21,160.18,88.88432314]
["bitfinex","SOLUSD",1748976670606,6.24141805,160.22,160.18,112.5981637]
["bitfinex","SOLUSD",1748976670775,29.58005861,160.22,160.18,112.5981637]
["bitfinex","SOLUSD",1748976673296,6.24141805,160.22,160.18,112.5981637]
["bitfinex","SOLUSD",1748976673525,6.24141805,160.22,160.19,23.33864056]
["bitfinex","SOLUSD",1748976677593,23.33864056,160.24,160.2,23.6229637]
["bitfinex","SOLUSD",1748976677997,23.33864056,160.24,160.2,112.2229637]
["bitfinex","SOLUSD",1748976678601,29.5792796,160.24,160.2,112.2229637]
["bitfinex","SOLUSD",1748976678814,17.15381874,160.3,160.23,23.33864056]
["bitfinex","SOLUSD",1748976678991,9.8,160.28,160.25,23.33864056]
["bitfinex","SOLUSD",1748976679307,9.8,160.28,160.26,23.33864056]
["bitfinex","SOLUSD",1748976679900,9.8,160.28,160.27,23.33864056]
["bitfinex","SOLUSD",1748976680102,6.23791404,160.31,160.27,23.33864056]
["bitfinex","SOLUSD",1748976681902,45.1713397,160.31,160.25,0.28432314]
["bitfinex","SOLUSD",1748976682101,45.1713397,160.31,160.26,23.33864056]
["bitfinex","SOLUSD",1748976683918,23.33864056,160.29,160.25,0.28432314]
["bitfinex","SOLUSD",1748976684114,23.33864056,160.27,160.24,38.04]
["bitfinex","SOLUSD",1748976684624,21.83269914,160.31,160.24,38.04]
["bitfinex","SOLUSD",1748976684625,23.33864056,160.28,160.24,61.37864056]
["bitfinex","SOLUSD",1748976684825,29.57811145,160.27,160.24,38.04]
["bitfinex","SOLUSD",1748976685421,45.17678868,160.27,160.24,38.04]
["bitfinex","SOLUSD",1748976685624,45.17678868,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976685824,23.33864056,160.25,160.23,88.6]
["bitfinex","SOLUSD",1748976686301,23.33864056,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748976687344,6.2402496,160.25,160.23,88.6]
["bitfinex","SOLUSD",1748976689429,6.2402496,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976689728,6.2402496,160.25,160.21,23.6229637]
["bitfinex","SOLUSD",1748976689933,29.57889016,160.25,160.21,23.6229637]
["bitfinex","SOLUSD",1748976690114,29.57889016,160.25,160.21,0.28432314]
["bitfinex","SOLUSD",1748976690515,23.33864056,160.24,160.2,23.33864056]
["bitfinex","SOLUSD",1748976690719,23.33864056,160.23,160.19,23.33864056]
["bitfinex","SOLUSD",1748976691127,23.33864056,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1748976691324,6.24141805,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1748976691510,6.24141805,160.22,160.19,0.28432314]
["bitfinex","SOLUSD",1748976692805,6.24141805,160.22,160.19,0.65952314]
["bitfinex","SOLUSD",1748976694630,23.33864056,160.21,160.19,0.3752]
["bitfinex","SOLUSD",1748976694827,23.33864056,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976695010,23.33864056,160.21,160.19,0.3752]
["bitfinex","SOLUSD",1748976696511,29.5808123,160.21,160.19,0.3752]
["bitfinex","SOLUSD",1748976697232,23.33864056,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976698519,29.58083781,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976699337,6.24219725,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976699521,29.58054304,160.21,160.19,0.3752]
["bitfinex","SOLUSD",1748976701726,29.58054304,160.21,160.19,88.9752]
["bitfinex","SOLUSD",1748976703447,23.33864056,160.2,160.19,88.9752]
["bitfinex","SOLUSD",1748976704834,29.58083781,160.2,160.19,88.9752]
["bitfinex","SOLUSD",1748976707630,6.24219725,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976707831,29.58083781,160.2,160.19,0.3752]
["bitfinex","SOLUSD",1748976708031,29.58083781,160.2,160.11,23.48080213]
["bitfinex","SOLUSD",1748976708032,26.0,160.17,160.11,88.6]
["bitfinex","SOLUSD",1748976708255,23.33864056,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976708442,23.33864056,160.11,160.09,88.6]
["bitfinex","SOLUSD",1748976708952,23.33864056,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976710441,29.58412665,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976711233,6.24414611,160.15,160.09,111.93864056]
["bitfinex","SOLUSD",1748976711454,23.33864056,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976712764,29.58391012,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976715556,29.58391012,160.13,160.09,88.6]
["bitfinex","SOLUSD",1748976716350,29.58391012,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976716555,29.58391012,160.13,160.09,23.33864056]
["bitfinex","SOLUSD",1748976718155,29.58391012,160.13,160.09,0.28432314]
["bitfinex","SOLUSD",1748976721350,23.33864056,160.12,160.09,0.28432314]
["bitfinex","SOLUSD",1748976722356,6.24570607,160.11,160.09,88.88432314]
["bitfinex","SOLUSD",1748976722757,29.58411414,160.12,160.09,88.88432314]
["bitfinex","SOLUSD",1748976722939,6.24547358,160.12,160.09,88.88432314]
["bitfinex","SOLUSD",1748976723140,29.58370938,160.13,160.09,88.88432314]
["bitfinex","SOLUSD",1748976723341,29.58333801,160.14,160.09,118.46939011]
["bitfinex","SOLUSD",1748976723542,23.33864056,160.12,160.09,88.88432314]
["bitfinex","SOLUSD",1748976724361,23.33864056,160.13,160.09,112.2229637]
["bitfinex","SOLUSD",1748976724753,6.24531601,160.12,160.09,112.2229637]
["bitfinex","SOLUSD",1748976725268,6.24531601,160.12,160.09,88.88432314]
["bitfinex","SOLUSD",1748976725485,29.58395657,160.12,160.09,88.88432314]
["bitfinex","SOLUSD",1748976725645,29.58395657,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976725646,23.33864056,160.11,160.09,88.6]
["bitfinex","SOLUSD",1748976725849,29.58395657,160.12,160.09,88.6]
["bitfinex","SOLUSD",1748976726150,6.24531601,160.12,160.09,111.93864056]
["bitfinex","SOLUSD",1748976726979,29.58370119,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976727268,6.24506063,160.13,160.1,23.33864056]
["bitfinex","SOLUSD",1748976728362,6.24506063,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976729166,29.58370119,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976729474,29.58370119,160.13,160.09,88.6]
["bitfinex","SOLUSD",1748976730164,29.58370119,160.13,160.09,111.93864056]
["bitfinex","SOLUSD",1748976732668,23.33864056,160.14,160.1,0.28432314]
["bitfinex","SOLUSD",1748976732851,1.6303,160.2,160.14,0.28432314]
["bitfinex","SOLUSD",1748976733167,6.24258692,160.19,160.17,23.33864056]
["bitfinex","SOLUSD",1748976733756,16.06236993,160.2,160.18,23.33864056]
["bitfinex","SOLUSD",1748976733957,16.06219725,160.2,160.18,23.33864056]
["bitfinex","SOLUSD",1748976734155,16.06219725,160.2,160.16,23.6229637]
["bitfinex","SOLUSD",1748976734356,16.06219725,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976736072,31.66769038,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976738164,55.00633094,160.2,160.16,23.33864056]
["bitfinex","SOLUSD",1748976739174,55.00633094,160.2,160.15,0.28432314]
["bitfinex","SOLUSD",1748976739175,31.66769038,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976743079,63.72,160.24,160.19,23.6229637]
["bitfinex","SOLUSD",1748976743276,63.72,160.24,160.21,23.33864056]
["bitfinex","SOLUSD",1748976743472,9.8,160.24,160.21,23.33864056]
["bitfinex","SOLUSD",1748976744184,16.04080534,160.24,160.21,23.33864056]
["bitfinex","SOLUSD",1748976744481,16.04080534,160.24,160.22,23.33864056]
["bitfinex","SOLUSD",1748976745459,16.04080534,160.24,160.21,23.6229637]
["bitfinex","SOLUSD",1748976746482,16.04080534,160.24,160.22,0.28432314]
["bitfinex","SOLUSD",1748976747575,16.04080534,160.24,160.22,23.6229637]
["bitfinex","SOLUSD",1748976749092,16.04080534,160.24,160.22,112.2229637]
["bitfinex","SOLUSD",1748976749763,16.04080534,160.24,160.22,88.88432314]
["bitfinex","SOLUSD",1748976749970,16.04080534,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748976750180,39.3794459,160.24,160.22,88.6]
["bitfinex","SOLUSD",1748976750704,29.57966908,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748976751169,6.24102852,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748976752161,6.24102852,160.23,160.22,111.93864056]
["bitfinex","SOLUSD",1748976752884,6.24102852,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748976755086,29.57966908,160.23,160.22,88.6]
["bitfinex","SOLUSD",1748976760896,45.18224038,160.23,160.18,88.6]
["bitfinex","SOLUSD",1748976761070,23.33864056,160.19,160.18,88.6]
["bitfinex","SOLUSD",1748976761397,6.24297665,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1748976761695,23.33864056,160.14,160.1,61.35864056]
["bitfinex","SOLUSD",1748976761895,23.33864056,160.14,160.11,0.28432314]
["bitfinex","SOLUSD",1748976762103,23.33864056,160.14,160.1,38.02]
["bitfinex","SOLUSD",1748976762474,23.33864056,160.13,160.1,38.02]
["bitfinex","SOLUSD",1748976762675,23.33864056,160.14,160.1,38.02]
["bitfinex","SOLUSD",1748976763095,23.33864056,160.14,160.11,0.28432314]
["bitfinex","SOLUSD",1748976763320,6.24492599,160.13,160.11,0.28432314]
["bitfinex","SOLUSD",1748976764494,6.24462058,160.14,160.11,23.76512527]
["bitfinex","SOLUSD",1748976765123,9.8,160.17,160.11,23.76512527]
["bitfinex","SOLUSD",1748976765124,23.33864056,160.16,160.11,23.76512527]
["bitfinex","SOLUSD",1748976765299,29.5823968,160.16,160.11,23.76512527]
["bitfinex","SOLUSD",1748976766512,23.33864056,160.15,160.11,112.36512527]
["bitfinex","SOLUSD",1748976772148,29.58317659,160.14,160.11,88.88432314]
["bitfinex","SOLUSD",1748976772321,29.58317659,160.14,160.1,38.32432314]
["bitfinex","SOLUSD",1748976773833,29.58317659,160.14,160.1,61.6629637]
["bitfinex","SOLUSD",1748976778109,29.58317659,160.14,160.1,38.32432314]
["bitfinex","SOLUSD",1748976779842,23.33864056,160.13,160.1,38.32432314]
["bitfinex","SOLUSD",1748976780023,6.24531601,160.12,160.1,0.28432314]
["bitfinex","SOLUSD",1748976780226,23.33864056,160.14,160.1,23.6229637]
["bitfinex","SOLUSD",1748976781666,29.58278667,160.15,160.12,0.28432314]
["bitfinex","SOLUSD",1748976783643,23.33864056,160.14,160.1,234.6]
["bitfinex","SOLUSD",1748976783826,23.33864056,160.13,160.1,234.6]
["bitfinex","SOLUSD",1748976784232,29.58434663,160.11,160.1,234.6]
["bitfinex","SOLUSD",1748976784535,29.58434663,160.11,160.1,88.6]
["bitfinex","SOLUSD",1748976786339,23.33864056,160.12,160.1,88.6]
["bitfinex","SOLUSD",1748976786731,6.24453603,160.14,160.1,23.6229637]
["bitfinex","SOLUSD",1748976788728,6.24415761,160.15,160.12,23.33864056]
["bitfinex","SOLUSD",1748976790548,6.24415761,160.15,160.12,0.28432314]
["bitfinex","SOLUSD",1748976790741,6.24415761,160.15,160.12,23.6229637]
["bitfinex","SOLUSD",1748976792454,6.24375624,160.16,160.12,23.6229637]
["bitfinex","SOLUSD",1748976793453,39.38215037,160.17,160.13,23.33864056]
["bitfinex","SOLUSD",1748976793766,16.04350981,160.17,160.13,23.33864056]
["bitfinex","SOLUSD",1748976794142,16.04350981,160.17,160.14,0.28432314]
["bitfinex","SOLUSD",1748976794367,16.04350981,160.17,160.14,88.88432314]
["bitfinex","SOLUSD",1748976794865,16.04350981,160.17,160.14,112.2229637]
["bitfinex","SOLUSD",1748976795039,16.04350981,160.17,160.14,88.88432314]
["bitfinex","SOLUSD",1748976795242,39.38215037,160.17,160.14,88.88432314]
["bitfinex","SOLUSD",1748976795956,23.33864056,160.16,160.14,88.6]
["bitfinex","SOLUSD",1748976796533,6.24414611,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976800752,29.58278667,160.15,160.14,88.6]
["bitfinex","SOLUSD",1748976807674,9.8,160.17,160.13,23.33864056]
["bitfinex","SOLUSD",1748976807868,39.38212798,160.17,160.14,0.28432314]
["bitfinex","SOLUSD",1748976814564,6.24414611,160.15,160.14,0.28432314]
["bitfinex","SOLUSD",1748976817085,6.24414611,160.15,160.14,88.88432314]
["bitfinex","SOLUSD",1748976818177,6.24389514,160.16,160.14,88.88432314]
["bitfinex","SOLUSD",1748976819288,9.8,160.17,160.15,23.33864056]
["bitfinex","SOLUSD",1748976819486,6.24268681,160.19,160.16,49.6229637]
["bitfinex","SOLUSD",1748976819785,6.24268681,160.19,160.17,49.33864056]
["bitfinex","SOLUSD",1748976820579,6.24219725,160.2,160.17,49.33864056]
["bitfinex","SOLUSD",1748976822769,6.24219725,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976823094,29.58083781,160.2,160.16,23.6229637]
["bitfinex","SOLUSD",1748976824584,6.24219725,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976827186,29.58083781,160.2,160.16,23.6229637]
["bitfinex","SOLUSD",1748976827386,23.33864056,160.18,160.15,114.6]
["bitfinex","SOLUSD",1748976827588,6.24336642,160.17,160.14,0.28432314]
["bitfinex","SOLUSD",1748976827792,6.24336642,160.17,160.14,23.6229637]
["bitfinex","SOLUSD",1748976828403,23.33864056,160.19,160.15,23.33864056]
["bitfinex","SOLUSD",1748976828404,6.24305276,160.18,160.15,23.33864056]
["bitfinex","SOLUSD",1748976834405,29.58134541,160.19,160.15,23.33864056]
["bitfinex","SOLUSD",1748976834704,6.24270485,160.19,160.16,23.33864056]
["bitfinex","SOLUSD",1748976834877,6.24221411,160.2,160.17,23.33864056]
["bitfinex","SOLUSD",1748976835985,16.04180919,160.21,160.18,23.33864056]
["bitfinex","SOLUSD",1748976836296,16.04180919,160.21,160.19,23.33864056]
["bitfinex","SOLUSD",1748976836798,9.8,160.21,160.19,23.33864056]
["bitfinex","SOLUSD",1748976837016,9.8,160.21,160.2,23.33864056]
["bitfinex","SOLUSD",1748976837889,6.24102852,160.23,160.19,23.33864056]
["bitfinex","SOLUSD",1748976838204,6.24102852,160.23,160.2,23.33864056]
["bitfinex","SOLUSD",1748976839210,6.24102852,160.23,160.19,23.33864056]
["bitfinex","SOLUSD",1748976839380,23.33864056,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976839700,23.33864056,160.22,160.17,23.6229637]
["bitfinex","SOLUSD",1748976840999,23.33864056,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976841191,6.24180762,160.21,160.18,23.33864056]
["bitfinex","SOLUSD",1748976841605,6.24150021,160.22,160.19,23.33864056]
["bitfinex","SOLUSD",1748976841792,6.24150021,160.22,160.17,0.28432314]
["bitfinex","SOLUSD",1748976841793,9.8,160.24,160.21,23.33864056]
["bitfinex","SOLUSD",1748976841983,9.8,160.24,160.23,23.33864056]
["bitfinex","SOLUSD",1748976844103,16.04063904,160.24,160.23,23.33864056]
["bitfinex","SOLUSD",1748976844294,9.8,160.24,160.23,23.33864056]
["bitfinex","SOLUSD",1748976844895,6.24032307,160.25,160.23,23.33864056]
["bitfinex","SOLUSD",1748976845108,6.24032307,160.25,160.24,23.33864056]
["bitfinex","SOLUSD",1748976845307,6.24032307,160.25,160.2,88.88432314]
["bitfinex","SOLUSD",1748976845308,6.24032307,160.25,160.23,23.33864056]
["bitfinex","SOLUSD",1748976845480,21.83815257,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976845686,45.17679313,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976847086,45.17679313,160.27,160.2,89.02648471]
["bitfinex","SOLUSD",1748976847287,45.17679313,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976847695,21.83815257,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976850220,45.17679313,160.27,160.22,23.33864056]
["bitfinex","SOLUSD",1748976850400,23.33864056,160.25,160.21,23.33864056]
["bitfinex","SOLUSD",1748976850598,23.33864056,160.25,160.2,112.2229637]
["bitfinex","SOLUSD",1748976851524,23.33864056,160.26,160.21,23.33864056]
["bitfinex","SOLUSD",1748976852416,6.2402496,160.25,160.21,23.33864056]
["bitfinex","SOLUSD",1748976852592,6.2402496,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976852798,23.33864056,160.24,160.2,23.33864056]
["bitfinex","SOLUSD",1748976853298,23.33864056,160.24,160.2,49.33864056]
["bitfinex","SOLUSD",1748976853705,23.33864056,160.23,160.2,26.0]
["bitfinex","SOLUSD",1748976854521,23.33864056,160.21,160.17,49.33864056]
["bitfinex","SOLUSD",1748976855012,45.18360373,160.22,160.18,23.33864056]
["bitfinex","SOLUSD",1748976858437,45.18360373,160.22,160.18,111.93864056]
["bitfinex","SOLUSD",1748976859240,16.02114996,160.23,160.21,23.33864056]
["bitfinex","SOLUSD",1748976859445,16.02114996,160.23,160.22,23.33864056]
["bitfinex","SOLUSD",1748976859446,9.78,160.23,160.22,23.33864056]
["bitfinex","SOLUSD",1748976859820,6.24040104,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976860120,6.24040104,160.25,160.24,23.33864056]
["bitfinex","SOLUSD",1748976860537,6.23996034,160.26,160.24,23.33864056]
["bitfinex","SOLUSD",1748976861626,21.8396109,160.26,160.2,114.6]
["bitfinex","SOLUSD",1748976861924,23.33864056,160.25,160.21,26.0]
["bitfinex","SOLUSD",1748976862235,23.33864056,160.25,160.21,49.33864056]
["bitfinex","SOLUSD",1748976862418,21.8396109,160.26,160.21,49.33864056]
["bitfinex","SOLUSD",1748976862623,21.8396109,160.26,160.22,23.33864056]
["bitfinex","SOLUSD",1748976862841,21.8396109,160.26,160.23,23.33864056]
["bitfinex","SOLUSD",1748976863420,45.17825146,160.26,160.21,26.0]
["bitfinex","SOLUSD",1748976863613,23.33864056,160.24,160.19,26.28432314]
["bitfinex","SOLUSD",1748976863815,23.33864056,160.24,160.2,23.33864056]
["bitfinex","SOLUSD",1748976864623,23.33864056,160.24,160.19,26.28432314]
["bitfinex","SOLUSD",1748976864821,23.33864056,160.24,160.2,23.33864056]
["bitfinex","SOLUSD",1748976865417,6.24102852,160.23,160.2,23.33864056]
["bitfinex","SOLUSD",1748976865623,6.24102852,160.23,160.21,23.33864056]
["bitfinex","SOLUSD",1748976866024,6.24102852,160.23,160.22,23.33864056]
["bitfinex","SOLUSD",1748976866834,6.24102852,160.23,160.21,23.33864056]
["bitfinex","SOLUSD",1748976867035,6.2402496,160.25,160.21,23.33864056]
["bitfinex","SOLUSD",1748976867345,6.2402496,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976868125,29.57889016,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976869118,45.17951418,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976870837,45.17951418,160.25,160.21,88.6]
["bitfinex","SOLUSD",1748976871040,45.17951418,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976872930,6.2402496,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976873140,6.2402496,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976874647,29.57889016,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976875546,45.17951418,160.25,160.21,111.93864056]
["bitfinex","SOLUSD",1748976875846,23.33864056,160.23,160.21,88.6]
["bitfinex","SOLUSD",1748976876425,6.2402496,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976876643,6.2402496,160.25,160.23,23.33864056]
["bitfinex","SOLUSD",1748976876849,6.2402496,160.25,160.22,0.28432314]
["bitfinex","SOLUSD",1748976877144,9.78,160.27,160.25,0.28432314]
["bitfinex","SOLUSD",1748976877349,9.78,160.27,160.26,23.33864056]
["bitfinex","SOLUSD",1748976877553,6.23830318,160.3,160.26,23.33864056]
["bitfinex","SOLUSD",1748976878328,45.17270169,160.3,160.24,0.28432314]
["bitfinex","SOLUSD",1748976878550,45.17270169,160.3,160.25,23.33864056]
["bitfinex","SOLUSD",1748976878723,45.17270169,160.3,160.26,23.33864056]
["bitfinex","SOLUSD",1748976888135,45.17270169,160.3,160.26,111.93864056]
["bitfinex","SOLUSD",1748976889569,6.23830318,160.3,160.27,23.33864056]
["bitfinex","SOLUSD",1748976890262,45.17270169,160.3,160.26,88.6]
["bitfinex","SOLUSD",1748976892957,23.33864056,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748976895159,6.2390816,160.28,160.26,88.6]
["bitfinex","SOLUSD",1748976897150,23.33864056,160.27,160.23,23.33864056]
["bitfinex","SOLUSD",1748976897859,21.83678561,160.28,160.25,23.33864056]
["bitfinex","SOLUSD",1748976897860,6.2390816,160.28,160.25,23.33864056]
["bitfinex","SOLUSD",1748976898068,6.2390816,160.28,160.26,23.33864056]
["bitfinex","SOLUSD",1748976898943,6.23869237,160.29,160.25,23.33864056]
["bitfinex","SOLUSD",1748976900266,6.23869237,160.29,160.26,23.33864056]
["bitfinex","SOLUSD",1748976900440,45.17406385,160.29,160.24,23.33864056]
["bitfinex","SOLUSD",1748976901167,23.33864056,160.28,160.23,23.33864056]
["bitfinex","SOLUSD",1748976901464,45.17406385,160.29,160.24,23.33864056]
["bitfinex","SOLUSD",1748976901850,71.17406385,160.29,160.24,23.33864056]
["bitfinex","SOLUSD",1748976902053,6.23869237,160.29,160.27,23.33864056]
["bitfinex","SOLUSD",1748976902266,6.23830318,160.3,160.24,23.6229637]
["bitfinex","SOLUSD",1748976902570,6.23830318,160.3,160.27,23.33864056]
["bitfinex","SOLUSD",1748976903471,16.01802977,160.31,160.29,23.33864056]
["bitfinex","SOLUSD",1748976903779,9.78,160.31,160.3,23.33864056]
["bitfinex","SOLUSD",1748976904359,16.01798496,160.31,160.3,23.33864056]
["bitfinex","SOLUSD",1748976904866,16.01798496,160.31,160.29,111.93864056]
["bitfinex","SOLUSD",1748976909974,16.01798496,160.31,160.3,23.33864056]
["bitfinex","SOLUSD",1748976912263,9.78,160.35,160.3,111.93864056]
["bitfinex","SOLUSD",1748976912464,16.01635796,160.35,160.31,23.33864056]
["bitfinex","SOLUSD",1748976912665,54.94589343,160.35,160.31,23.33864056]
["bitfinex","SOLUSD",1748976912980,54.94589343,160.35,160.3,111.93864056]
["bitfinex","SOLUSD",1748976913180,54.94589343,160.35,160.3,88.6]
["bitfinex","SOLUSD",1748976913482,54.94589343,160.35,160.3,111.93864056]
["bitfinex","SOLUSD",1748976914590,6.2371359,160.33,160.3,111.93864056]
["bitfinex","SOLUSD",1748976916174,6.23674691,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748976916665,21.82861419,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748976918962,45.16725475,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748976919157,23.33864056,160.33,160.3,88.6]
["bitfinex","SOLUSD",1748976919467,45.16725475,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748976920269,21.82861419,160.34,160.3,88.6]
["bitfinex","SOLUSD",1748976920571,23.33864056,160.33,160.3,88.6]
["bitfinex","SOLUSD",1748976920774,21.82861419,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748976920975,21.82861419,160.34,160.31,23.33864056]
["bitfinex","SOLUSD",1748976921786,45.16725475,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748976923698,21.82861419,160.34,160.3,111.93864056]
["bitfinex","SOLUSD",1748976924190,6.23674691,160.34,160.31,23.33864056]
["bitfinex","SOLUSD",1748976924978,6.23674691,160.34,160.32,23.33864056]
["bitfinex","SOLUSD",1748976925177,6.23674691,160.34,160.33,23.33864056]
["bitfinex","SOLUSD",1748976925380,6.23674691,160.34,160.32,23.33864056]
["bitfinex","SOLUSD",1748976925973,6.23674691,160.34,160.31,23.33864056]
["bitfinex","SOLUSD",1748976926584,6.23674691,160.34,160.32,23.33864056]
["bitfinex","SOLUSD",1748976929395,6.23674691,160.34,160.32,111.93864056]
["bitfinex","SOLUSD",1748976930495,16.01650519,160.35,160.33,23.33864056]
["bitfinex","SOLUSD",1748976930877,39.35514575,160.35,160.3,61.7829637]
["bitfinex","SOLUSD",1748976931214,23.33864056,160.34,160.29,23.33864056]
["bitfinex","SOLUSD",1748976931705,23.33864056,160.33,160.29,23.33864056]
["bitfinex","SOLUSD",1748976931905,23.33864056,160.32,160.28,23.33864056]
["bitfinex","SOLUSD",1748976932087,6.23791404,160.31,160.28,23.33864056]
["bitfinex","SOLUSD",1748976932781,6.23791404,160.31,160.29,23.33864056]
["bitfinex","SOLUSD",1748976933614,6.23791404,160.31,160.28,23.33864056]
["bitfinex","SOLUSD",1748976934108,6.23752495,160.32,160.28,23.33864056]
["bitfinex","SOLUSD",1748976935080,21.83133732,160.32,160.28,23.33864056]
["bitfinex","SOLUSD",1748976935299,45.16997788,160.32,160.28,23.33864056]
["bitfinex","SOLUSD",1748976935914,45.16997788,160.32,160.27,23.33864056]
["bitfinex","SOLUSD",1748976936103,23.33864056,160.31,160.27,23.33864056]
["bitfinex","SOLUSD",1748976936306,6.23830318,160.3,160.27,23.33864056]
["bitfinex","SOLUSD",1748976937421,45.17270169,160.3,160.24,88.6]
["bitfinex","SOLUSD",1748976937623,45.17270169,160.3,160.23,35.9]
["bitfinex","SOLUSD",1748976937624,23.33864056,160.29,160.25,23.6229637]
["bitfinex","SOLUSD",1748976937933,23.33864056,160.26,160.21,23.33864056]
["bitfinex","SOLUSD",1748976938123,23.33864056,160.26,160.22,23.33864056]
["bitfinex","SOLUSD",1748976938520,6.2402496,160.25,160.22,23.33864056]
["bitfinex","SOLUSD",1748976939699,6.2402496,160.25,160.23,23.33864056]
["bitfinex","SOLUSD",1748976939900,6.23997721,160.26,160.24,23.33864056]
["bitfinex","SOLUSD",1748976940215,6.23952727,160.27,160.25,23.33864056]
["bitfinex","SOLUSD",1748976942521,6.23952727,160.27,160.24,23.33864056]
["bitfinex","SOLUSD",1748976943227,6.23952727,160.27,160.23,23.6229637]
["bitfinex","SOLUSD",1748976943937,21.8382045,160.27,160.23,23.6229637]
["bitfinex","SOLUSD",1748976944239,45.17684506,160.27,160.23,112.2229637]
["bitfinex","SOLUSD",1748976945006,45.17684506,160.27,160.23,111.93864056]
["bitfinex","SOLUSD",1748976945225,45.17684506,160.27,160.23,88.6]
["bitfinex","SOLUSD",1748976945226,23.33864056,160.26,160.23,88.6]
["bitfinex","SOLUSD",1748976945635,45.17684506,160.27,160.23,111.93864056]
["bitfinex","SOLUSD",1748976947528,6.23952727,160.27,160.23,111.93864056]
["bitfinex","SOLUSD",1748976947719,6.23952727,160.27,160.25,23.33864056]
["bitfinex","SOLUSD",1748976948812,6.23952727,160.27,160.26,23.33864056]
["bitfinex","SOLUSD",1748976950339,6.23952727,160.27,160.26,111.93864056]
["bitfinex","SOLUSD",1748976952413,6.23952727,160.27,160.26,88.6]
["bitfinex","SOLUSD",1748976955460,6.23920386,160.28,160.26,111.93864056]
["bitfinex","SOLUSD",1748976955818,29.57733293,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748976956630,6.23869237,160.29,160.26,111.93864056]
["bitfinex","SOLUSD",1748976957836,21.83542329,160.29,160.26,88.6]
["bitfinex","SOLUSD",1748976958541,6.23869237,160.29,160.26,111.93864056]
["bitfinex","SOLUSD",1748976961643,6.23869237,160.29,160.27,23.33864056]
["bitfinex","SOLUSD",1748976962068,6.23869237,160.29,160.27,111.93864056]
["bitfinex","SOLUSD",1748976962583,6.23830318,160.3,160.27,111.93864056]
["bitfinex","SOLUSD",1748976963284,23.33864056,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748976963285,6.23807217,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748976963462,16.0776575,160.32,160.29,23.33864056]
["bitfinex","SOLUSD",1748976964073,16.0776575,160.32,160.29,111.93864056]
["bitfinex","SOLUSD",1748976964275,16.0776575,160.32,160.31,23.33864056]
["bitfinex","SOLUSD",1748976965572,21.82794285,160.35,160.31,23.33864056]
["bitfinex","SOLUSD",1748976965890,6.23635796,160.35,160.34,23.33864056]
["bitfinex","SOLUSD",1748976966385,6.23635796,160.35,160.32,38.08]
["bitfinex","SOLUSD",1748976966586,6.23635796,160.35,160.33,23.33864056]
["bitfinex","SOLUSD",1748976969082,6.23635796,160.35,160.34,23.33864056]
["bitfinex","SOLUSD",1748976969279,16.07598986,160.36,160.34,23.33864056]
["bitfinex","SOLUSD",1748976970985,16.07598986,160.36,160.34,111.93864056]
["bitfinex","SOLUSD",1748976971181,16.07598986,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748976971896,16.07598986,160.36,160.34,111.93864056]
["bitfinex","SOLUSD",1748976972075,16.07598986,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748976975394,39.41463042,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748976975700,39.41463042,160.36,160.3,38.02]
["bitfinex","SOLUSD",1748976975701,23.33864056,160.35,160.3,61.35864056]
["bitfinex","SOLUSD",1748976975877,16.07598986,160.36,160.34,23.33864056]
["bitfinex","SOLUSD",1748976976084,16.07598986,160.36,160.35,23.33864056]
["bitfinex","SOLUSD",1748976976477,9.84,160.36,160.35,23.33864056]
["bitfinex","SOLUSD",1748976977106,6.23569501,160.37,160.35,23.33864056]
["bitfinex","SOLUSD",1748976977879,21.82271977,160.39,160.35,23.33864056]
["bitfinex","SOLUSD",1748976978783,6.23480266,160.39,160.36,23.33864056]
["bitfinex","SOLUSD",1748976979097,6.23480266,160.39,160.37,23.33864056]
["bitfinex","SOLUSD",1748976979497,6.23480266,160.39,160.36,23.33864056]
["bitfinex","SOLUSD",1748976980910,6.23480266,160.39,160.37,23.33864056]
["bitfinex","SOLUSD",1748976984604,6.23480266,160.39,160.36,23.33864056]
["bitfinex","SOLUSD",1748976986799,6.23480266,160.39,160.34,89.02648471]
["bitfinex","SOLUSD",1748976986800,6.23480266,160.39,160.37,23.33864056]
["bitfinex","SOLUSD",1748976987030,16.0745805,160.4,160.37,23.33864056]
["bitfinex","SOLUSD",1748976987324,9.84,160.4,160.39,23.33864056]
["bitfinex","SOLUSD",1748976987526,6.23370872,160.42,160.39,23.33864056]
["bitfinex","SOLUSD",1748976987713,6.23370872,160.42,160.41,23.33864056]
["bitfinex","SOLUSD",1748976988021,6.23335872,160.43,160.41,23.33864056]
["bitfinex","SOLUSD",1748976988706,16.05297135,160.44,160.42,23.33864056]
["bitfinex","SOLUSD",1748976988908,16.05297135,160.44,160.41,23.33864056]
["bitfinex","SOLUSD",1748976989908,31.63512044,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748976990209,54.973761,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748976992337,54.973761,160.44,160.39,0.28432314]
["bitfinex","SOLUSD",1748976992525,54.973761,160.44,160.39,23.6229637]
["bitfinex","SOLUSD",1748976992905,23.33864056,160.42,160.38,111.93864056]
["bitfinex","SOLUSD",1748976994108,6.23402531,160.41,160.38,111.93864056]
["bitfinex","SOLUSD",1748976994409,25.40214909,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748976994737,25.40214909,160.44,160.41,23.33864056]
["bitfinex","SOLUSD",1748976994738,6.23324814,160.43,160.41,23.33864056]
["bitfinex","SOLUSD",1748976995316,6.23324814,160.43,160.4,23.33864056]
["bitfinex","SOLUSD",1748976997537,6.23324814,160.43,160.4,111.93864056]
["bitfinex","SOLUSD",1748976999144,6.23324814,160.43,160.41,23.33864056]
["bitfinex","SOLUSD",1748976999534,6.23324814,160.43,160.42,23.33864056]
["bitfinex","SOLUSD",1748977003548,6.23324814,160.43,160.42,111.93864056]
["bitfinex","SOLUSD",1748977004251,33.15864056,160.48,160.42,23.6229637]
["bitfinex","SOLUSD",1748977004450,33.15864056,160.48,160.44,23.33864056]
["bitfinex","SOLUSD",1748977004827,29.57033495,160.47,160.43,23.33864056]
["bitfinex","SOLUSD",1748977007564,23.33864056,160.46,160.42,61.6429637]
["bitfinex","SOLUSD",1748977007734,21.81093038,160.47,160.42,0.28432314]
["bitfinex","SOLUSD",1748977007735,23.33864056,160.45,160.42,0.28432314]
["bitfinex","SOLUSD",1748977008053,6.23285963,160.44,160.41,23.33864056]
["bitfinex","SOLUSD",1748977009758,29.57150019,160.44,160.4,23.6229637]
["bitfinex","SOLUSD",1748977010058,29.57150019,160.44,160.4,0.28432314]
["bitfinex","SOLUSD",1748977010256,23.33864056,160.42,160.37,23.48080213]
["bitfinex","SOLUSD",1748977010555,23.33864056,160.42,160.34,152.5383]
["bitfinex","SOLUSD",1748977010556,23.33864056,160.38,160.34,23.33864056]
["bitfinex","SOLUSD",1748977010743,23.33864056,160.38,160.35,0.28432314]
["bitfinex","SOLUSD",1748977012055,6.23558022,160.37,160.35,0.28432314]
["bitfinex","SOLUSD",1748977012356,6.23558022,160.37,160.33,38.12216157]
["bitfinex","SOLUSD",1748977012357,23.33864056,160.36,160.33,38.12216157]
["bitfinex","SOLUSD",1748977012739,29.57422078,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977013650,29.57422078,160.37,160.32,37.98]
["bitfinex","SOLUSD",1748977013853,29.57422078,160.37,160.32,61.31864056]
["bitfinex","SOLUSD",1748977014063,29.57422078,160.37,160.33,0.28432314]
["bitfinex","SOLUSD",1748977014239,29.57422078,160.37,160.33,23.6229637]
["bitfinex","SOLUSD",1748977014435,29.57422078,160.37,160.33,23.48080213]
["bitfinex","SOLUSD",1748977015242,29.57422078,160.37,160.33,0.28432314]
["bitfinex","SOLUSD",1748977015456,29.57422078,160.37,160.33,23.6229637]
["bitfinex","SOLUSD",1748977016352,23.33864056,160.37,160.33,23.6229637]
["bitfinex","SOLUSD",1748977017665,23.33864056,160.38,160.33,23.6229637]
["bitfinex","SOLUSD",1748977017850,6.23558022,160.37,160.33,23.6229637]
["bitfinex","SOLUSD",1748977020575,29.57422078,160.37,160.33,23.6229637]
["bitfinex","SOLUSD",1748977020869,23.33864056,160.35,160.3,111.93864056]
["bitfinex","SOLUSD",1748977021071,23.33864056,160.35,160.3,149.91864056]
["bitfinex","SOLUSD",1748977021371,23.33864056,160.35,160.31,0.28432314]
["bitfinex","SOLUSD",1748977021567,23.33864056,160.35,160.31,23.6229637]
["bitfinex","SOLUSD",1748977021777,23.33864056,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748977021944,6.23558022,160.37,160.32,23.33864056]
["bitfinex","SOLUSD",1748977022144,23.33864056,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748977022676,6.23635796,160.35,160.32,23.33864056]
["bitfinex","SOLUSD",1748977022874,23.33864056,160.36,160.32,23.33864056]
["bitfinex","SOLUSD",1748977023069,6.23588337,160.37,160.33,23.33864056]
["bitfinex","SOLUSD",1748977023275,29.57452393,160.37,160.33,23.33864056]
["bitfinex","SOLUSD",1748977024859,6.23588337,160.37,160.34,23.33864056]
["bitfinex","SOLUSD",1748977027261,29.57396938,160.38,160.34,23.33864056]
["bitfinex","SOLUSD",1748977027572,29.57396938,160.38,160.35,23.33864056]
["bitfinex","SOLUSD",1748977027573,6.23532882,160.38,160.35,23.33864056]
["bitfinex","SOLUSD",1748977028273,6.23480266,160.39,160.35,23.33864056]
["bitfinex","SOLUSD",1748977029076,6.23480266,160.39,160.36,0.28432314]
["bitfinex","SOLUSD",1748977029272,6.23456742,160.4,160.37,23.33864056]
["bitfinex","SOLUSD",1748977030458,6.23402531,160.41,160.37,23.33864056]
["bitfinex","SOLUSD",1748977031280,6.23402531,160.41,160.38,23.6229637]
["bitfinex","SOLUSD",1748977031484,16.05377727,160.42,160.39,23.33864056]
["bitfinex","SOLUSD",1748977031787,9.82,160.42,160.41,23.33864056]
["bitfinex","SOLUSD",1748977031982,6.2336367,160.42,160.41,23.33864056]
["bitfinex","SOLUSD",1748977032184,6.2336367,160.42,160.4,23.33864056]
["bitfinex","SOLUSD",1748977032485,6.23285963,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977033066,6.23285963,160.44,160.39,23.33864056]
["bitfinex","SOLUSD",1748977033067,45.15364928,160.44,160.39,23.33864056]
["bitfinex","SOLUSD",1748977035088,45.15364928,160.44,160.38,38.26432314]
["bitfinex","SOLUSD",1748977035089,21.81500872,160.44,160.38,37.98]
["bitfinex","SOLUSD",1748977035255,45.15364928,160.44,160.39,23.33864056]
["bitfinex","SOLUSD",1748977035772,23.33864056,160.43,160.39,23.33864056]
["bitfinex","SOLUSD",1748977035970,23.33864056,160.43,160.39,111.93864056]
["bitfinex","SOLUSD",1748977037060,6.2336367,160.42,160.39,111.93864056]
["bitfinex","SOLUSD",1748977037283,6.2336367,160.42,160.4,23.33864056]
["bitfinex","SOLUSD",1748977039156,21.81500872,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977039583,45.15364928,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977039974,21.81500872,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977040169,45.15364928,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977040870,6.23285963,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977041071,6.23285963,160.44,160.41,23.33864056]
["bitfinex","SOLUSD",1748977042169,29.57150019,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977042388,6.23285963,160.44,160.4,23.33864056]
["bitfinex","SOLUSD",1748977042682,6.23285963,160.44,160.41,23.33864056]
["bitfinex","SOLUSD",1748977043474,6.23247117,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748977043889,29.57111173,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748977044186,29.57111173,160.45,160.4,23.6229637]
["bitfinex","SOLUSD",1748977044868,29.57111173,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748977045075,6.23247117,160.45,160.41,23.33864056]
["bitfinex","SOLUSD",1748977045276,6.23247117,160.45,160.42,23.33864056]
["bitfinex","SOLUSD",1748977047799,16.01219669,160.46,160.43,23.6229637]
["bitfinex","SOLUSD",1748977047976,16.01219669,160.46,160.44,23.33864056]
["bitfinex","SOLUSD",1748977048498,16.01219669,160.46,160.43,112.2229637]
["bitfinex","SOLUSD",1748977048990,39.35083725,160.46,160.42,111.93864056]
["bitfinex","SOLUSD",1748977049405,16.01219669,160.46,160.42,111.93864056]
["bitfinex","SOLUSD",1748977050104,16.01219669,160.46,160.43,23.33864056]
["bitfinex","SOLUSD",1748977050281,39.35083725,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748977050483,23.33864056,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748977050984,6.23285963,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748977051181,6.23285963,160.44,160.42,111.93864056]
["bitfinex","SOLUSD",1748977051586,6.23285963,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748977051780,29.57150019,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748977051971,23.33864056,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748977052386,23.33864056,160.43,160.38,150.01864056]
["bitfinex","SOLUSD",1748977052570,21.81500872,160.44,160.38,150.01864056]
["bitfinex","SOLUSD",1748977052571,23.33864056,160.42,160.38,150.01864056]
["bitfinex","SOLUSD",1748977052775,23.33864056,160.43,160.39,23.33864056]
["bitfinex","SOLUSD",1748977053194,6.2336367,160.42,160.39,23.33864056]
["bitfinex","SOLUSD",1748977053573,6.2336367,160.42,160.38,150.01864056]
["bitfinex","SOLUSD",1748977053774,23.33864056,160.4,160.37,88.6]
["bitfinex","SOLUSD",1748977053975,21.81772845,160.42,160.37,88.6]
["bitfinex","SOLUSD",1748977053976,23.33864056,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748977054275,21.81772845,160.42,160.36,23.6229637]
["bitfinex","SOLUSD",1748977054475,23.33864056,160.41,160.37,23.33864056]
["bitfinex","SOLUSD",1748977055296,6.23441396,160.4,160.36,23.76512527]
["bitfinex","SOLUSD",1748977055511,29.57305452,160.4,160.36,112.36512527]
["bitfinex","SOLUSD",1748977055800,6.23441396,160.4,160.36,112.36512527]
["bitfinex","SOLUSD",1748977056673,6.23441396,160.4,160.37,23.33864056]
["bitfinex","SOLUSD",1748977056874,6.23441396,160.4,160.38,23.33864056]
["bitfinex","SOLUSD",1748977057074,6.23441396,160.4,160.36,89.02648471]
["bitfinex","SOLUSD",1748977057075,6.23441396,160.4,160.37,23.33864056]
["bitfinex","SOLUSD",1748977058226,29.57266587,160.41,160.37,23.33864056]
["bitfinex","SOLUSD",1748977059593,29.57266587,160.41,160.37,111.93864056]
["bitfinex","SOLUSD",1748977062386,6.23402531,160.41,160.37,111.93864056]
["bitfinex","SOLUSD",1748977062703,29.57266587,160.41,160.37,111.93864056]
["bitfinex","SOLUSD",1748977064594,29.57266587,160.41,160.37,23.33864056]
["bitfinex","SOLUSD",1748977065812,29.57266587,160.41,160.36,23.76512527]
["bitfinex","SOLUSD",1748977069013,23.33864056,160.37,160.34,26.0]
["bitfinex","SOLUSD",1748977069209,23.33864056,160.35,160.32,126.76216157]
["bitfinex","SOLUSD",1748977069438,23.33864056,160.35,160.32,38.16216157]
["bitfinex","SOLUSD",1748977069624,23.33864056,160.35,160.33,0.28432314]
["bitfinex","SOLUSD",1748977069949,23.33864056,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748977070321,23.33864056,160.34,160.33,88.6]
["bitfinex","SOLUSD",1748977070638,23.33864056,160.34,160.33,88.88432314]
["bitfinex","SOLUSD",1748977070844,6.23674691,160.34,160.33,88.88432314]
["bitfinex","SOLUSD",1748977072241,29.57514458,160.35,160.33,88.88432314]
["bitfinex","SOLUSD",1748977072438,29.57514458,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748977072623,6.23650402,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748977072943,29.57514458,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748977075151,9.86,160.38,160.34,0.28432314]
["bitfinex","SOLUSD",1748977075152,6.23558022,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977075368,6.23558022,160.37,160.34,23.6229637]
["bitfinex","SOLUSD",1748977077247,6.23558022,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977077445,39.4339277,160.38,160.34,112.2229637]
["bitfinex","SOLUSD",1748977080837,39.4339277,160.38,160.34,88.88432314]
["bitfinex","SOLUSD",1748977083268,39.4339277,160.38,160.34,234.88432314]
["bitfinex","SOLUSD",1748977086364,23.33864056,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977088576,29.57459884,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977089063,6.23595828,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977089255,6.23595828,160.37,160.34,88.88432314]
["bitfinex","SOLUSD",1748977095391,21.1545477,160.37,160.34,88.88432314]
["bitfinex","SOLUSD",1748977098493,6.23595828,160.37,160.34,88.88432314]
["bitfinex","SOLUSD",1748977099493,6.23480266,160.39,160.34,103.80291256]
["bitfinex","SOLUSD",1748977099692,21.15339208,160.39,160.34,249.80291256]
["bitfinex","SOLUSD",1748977100364,14.91858942,160.38,160.34,249.80291256]
["bitfinex","SOLUSD",1748977100565,14.91858942,160.38,160.34,234.88432314]
["bitfinex","SOLUSD",1748977101099,21.15339208,160.39,160.34,249.80291256]
["bitfinex","SOLUSD",1748977101270,14.91858942,160.38,160.34,234.88432314]
["bitfinex","SOLUSD",1748977101994,6.23558022,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977102388,21.15416964,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977102577,6.23558022,160.37,160.34,234.88432314]
["bitfinex","SOLUSD",1748977103874,14.91858942,160.38,160.34,234.88432314]
["bitfinex","SOLUSD",1748977104185,21.82049493,160.4,160.34,88.88432314]
["bitfinex","SOLUSD",1748977104391,14.91858942,160.38,160.34,88.88432314]
["bitfinex","SOLUSD",1748977105188,21.1540688,160.38,160.34,88.88432314]
["bitfinex","SOLUSD",1748977107794,14.91858942,160.37,160.34,88.88432314]
["bitfinex","SOLUSD",1748977109015,6.23596906,160.36,160.34,88.88432314]
["bitfinex","SOLUSD",1748977110884,14.91858942,160.38,160.34,88.88432314]
["bitfinex","SOLUSD",1748977112423,14.91858942,160.35,160.34,88.6]
["bitfinex","SOLUSD",1748977112603,14.91858942,160.35,160.29,38.18216157]
["bitfinex","SOLUSD",1748977112805,14.91858942,160.35,160.29,0.14216157]
["bitfinex","SOLUSD",1748977112806,14.91858942,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1748977113416,9.78,160.35,160.29,0.14216157]
["bitfinex","SOLUSD",1748977113417,14.91858942,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1748977113616,9.78,160.35,160.31,0.28432314]
["bitfinex","SOLUSD",1748977113843,9.78,160.35,160.31,14.91858942]
["bitfinex","SOLUSD",1748977114015,9.78,160.35,160.32,15.20291256]
["bitfinex","SOLUSD",1748977114500,6.2363792,160.35,160.32,15.20291256]
["bitfinex","SOLUSD",1748977114702,21.15496862,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748977114904,6.2363792,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748977115134,6.23596582,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977115331,6.23596582,160.37,160.33,15.20291256]
["bitfinex","SOLUSD",1748977115512,6.23596582,160.37,160.33,0.28432314]
["bitfinex","SOLUSD",1748977115513,21.15455524,160.37,160.33,0.28432314]
["bitfinex","SOLUSD",1748977116219,14.91858942,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748977116420,6.23635796,160.35,160.33,0.28432314]
["bitfinex","SOLUSD",1748977117725,6.23635796,160.35,160.32,23.31550796]
["bitfinex","SOLUSD",1748977117926,6.23635796,160.35,160.32,0.28432314]
["bitfinex","SOLUSD",1748977118130,6.23635796,160.35,160.32,23.5998311]
["bitfinex","SOLUSD",1748977119019,6.23635796,160.35,160.32,112.1998311]
["bitfinex","SOLUSD",1748977119212,29.55186592,160.35,160.32,88.88432314]
["bitfinex","SOLUSD",1748977119603,6.23635796,160.35,160.32,88.88432314]
["bitfinex","SOLUSD",1748977119810,6.23635796,160.35,160.32,112.1998311]
["bitfinex","SOLUSD",1748977120435,23.31550796,160.33,160.27,47.64607041]
["bitfinex","SOLUSD",1748977120617,23.31550796,160.33,160.29,0.14216157]
["bitfinex","SOLUSD",1748977120937,6.23752495,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977121142,23.31550796,160.31,160.27,38.24]
["bitfinex","SOLUSD",1748977121306,6.23752495,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1748977121507,6.23752495,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977122620,29.55303291,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977124031,23.31550796,160.31,160.28,0.28432314]
["bitfinex","SOLUSD",1748977124737,23.31550796,160.3,160.27,38.24]
["bitfinex","SOLUSD",1748977125114,6.23820286,160.31,160.28,0.42648471]
["bitfinex","SOLUSD",1748977125320,6.23820286,160.31,160.28,23.74199267]
["bitfinex","SOLUSD",1748977125736,6.23820286,160.31,160.28,0.42648471]
["bitfinex","SOLUSD",1748977126517,6.23768391,160.32,160.29,23.31550796]
["bitfinex","SOLUSD",1748977128122,6.23768391,160.32,160.3,0.28432314]
["bitfinex","SOLUSD",1748977129336,6.23768391,160.32,160.28,23.45766953]
["bitfinex","SOLUSD",1748977129547,6.23768391,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977129714,29.55319187,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977130543,29.55319187,160.32,160.3,0.3753]
["bitfinex","SOLUSD",1748977130741,29.55319187,160.32,160.3,88.9753]
["bitfinex","SOLUSD",1748977136848,6.23768391,160.32,160.3,88.9753]
["bitfinex","SOLUSD",1748977138091,16.03728512,160.33,160.3,88.9753]
["bitfinex","SOLUSD",1748977140371,30.96431683,160.33,160.3,88.9753]
["bitfinex","SOLUSD",1748977142375,46.55715659,160.33,160.3,88.9753]
["bitfinex","SOLUSD",1748977142570,14.92703171,160.32,160.3,88.9753]
["bitfinex","SOLUSD",1748977143077,46.55715659,160.33,160.3,88.9753]
["bitfinex","SOLUSD",1748977145907,30.96431683,160.33,160.3,88.9753]
["bitfinex","SOLUSD",1748977146774,30.96431683,160.33,160.31,15.21135485]
["bitfinex","SOLUSD",1748977146775,9.8,160.33,160.31,15.21135485]
["bitfinex","SOLUSD",1748977147090,16.03713612,160.33,160.31,103.81135485]
["bitfinex","SOLUSD",1748977147388,9.8,160.33,160.31,103.81135485]
["bitfinex","SOLUSD",1748977147975,16.03730184,160.33,160.31,88.88432314]
["bitfinex","SOLUSD",1748977148378,6.23730184,160.33,160.31,88.88432314]
["bitfinex","SOLUSD",1748977149297,6.23635796,160.35,160.31,88.88432314]
["bitfinex","SOLUSD",1748977149605,6.23635796,160.35,160.32,14.92703171]
["bitfinex","SOLUSD",1748977152708,6.23635796,160.35,160.32,15.30233171]
["bitfinex","SOLUSD",1748977154401,6.23635796,160.35,160.32,103.90233171]
["bitfinex","SOLUSD",1748977155808,21.16338967,160.35,160.32,88.9753]
["bitfinex","SOLUSD",1748977156886,6.23635796,160.35,160.32,103.90233171]
["bitfinex","SOLUSD",1748977157806,24.82703171,160.36,160.32,103.90233171]
["bitfinex","SOLUSD",1748977157807,16.1360146,160.36,160.33,14.92703171]
["bitfinex","SOLUSD",1748977160216,16.1360146,160.36,160.33,103.52703171]
["bitfinex","SOLUSD",1748977160517,31.06304631,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748977171113,16.1360146,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748977173631,16.1360146,160.36,160.33,88.9753]
["bitfinex","SOLUSD",1748977176237,9.9,160.36,160.34,14.92703171]
["bitfinex","SOLUSD",1748977176426,6.23480266,160.39,160.35,14.92703171]
["bitfinex","SOLUSD",1748977176622,6.23480266,160.39,160.36,14.92703171]
["bitfinex","SOLUSD",1748977177524,6.23480266,160.39,160.36,103.52703171]
["bitfinex","SOLUSD",1748977179843,9.8,160.4,160.36,103.52703171]
["bitfinex","SOLUSD",1748977180028,16.03458443,160.4,160.37,14.92703171]
["bitfinex","SOLUSD",1748977180936,16.03458443,160.4,160.37,103.52703171]
["bitfinex","SOLUSD",1748977182444,16.03458443,160.4,160.37,88.6]
["bitfinex","SOLUSD",1748977183344,14.92703171,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748977184325,6.23519142,160.38,160.37,88.6]
["bitfinex","SOLUSD",1748977192525,21.16222313,160.38,160.37,88.6]
["bitfinex","SOLUSD",1748977192730,21.16222313,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748977192931,14.92703171,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748977193129,21.82316997,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748977193341,14.92703171,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748977193929,14.92703171,160.37,160.33,14.92703171]
["bitfinex","SOLUSD",1748977194159,6.23441396,160.4,160.36,14.92703171]
["bitfinex","SOLUSD",1748977194342,14.92703171,160.39,160.36,0.28432314]
["bitfinex","SOLUSD",1748977194654,6.23519142,160.38,160.35,14.92703171]
["bitfinex","SOLUSD",1748977194850,14.92703171,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977195051,14.92703171,160.37,160.33,52.92703171]
["bitfinex","SOLUSD",1748977195355,14.92703171,160.37,160.33,0.28432314]
["bitfinex","SOLUSD",1748977196659,6.23596906,160.36,160.33,0.65962314]
["bitfinex","SOLUSD",1748977197640,6.23596906,160.36,160.33,15.58665485]
["bitfinex","SOLUSD",1748977198334,21.16276575,160.37,160.33,0.65962314]
["bitfinex","SOLUSD",1748977198536,21.16276575,160.37,160.33,15.58665485]
["bitfinex","SOLUSD",1748977199150,21.16276575,160.37,160.33,104.18665485]
["bitfinex","SOLUSD",1748977200356,21.16276575,160.37,160.33,89.25962314]
["bitfinex","SOLUSD",1748977200759,14.92703171,160.35,160.33,0.3753]
["bitfinex","SOLUSD",1748977201748,21.16276575,160.37,160.33,0.3753]
["bitfinex","SOLUSD",1748977202066,14.92703171,160.36,160.33,0.3753]
["bitfinex","SOLUSD",1748977202432,14.92703171,160.35,160.33,0.3753]
["bitfinex","SOLUSD",1748977204044,6.23674691,160.34,160.33,0.3753]
["bitfinex","SOLUSD",1748977204965,14.92703171,160.35,160.33,0.3753]
["bitfinex","SOLUSD",1748977205274,21.16267912,160.37,160.33,104.32881642]
["bitfinex","SOLUSD",1748977205465,6.23564741,160.37,160.34,14.92703171]
["bitfinex","SOLUSD",1748977206549,16.0353243,160.38,160.34,14.92703171]
["bitfinex","SOLUSD",1748977206747,16.0353243,160.38,160.35,14.92703171]
["bitfinex","SOLUSD",1748977206951,16.465,160.42,160.37,14.92703171]
["bitfinex","SOLUSD",1748977207269,14.92703171,160.39,160.37,88.6]
["bitfinex","SOLUSD",1748977208367,6.23519142,160.38,160.37,88.6]
["bitfinex","SOLUSD",1748977208570,6.23519142,160.38,160.35,141.52703171]
["bitfinex","SOLUSD",1748977210071,6.234958,160.39,160.36,14.92703171]
["bitfinex","SOLUSD",1748977210449,14.92703171,160.4,160.36,14.92703171]
["bitfinex","SOLUSD",1748977211082,6.23402531,160.41,160.37,15.21135485]
["bitfinex","SOLUSD",1748977211083,21.16105702,160.41,160.37,15.21135485]
["bitfinex","SOLUSD",1748977211292,6.23402531,160.41,160.38,14.92703171]
["bitfinex","SOLUSD",1748977211650,6.23402531,160.41,160.37,15.35351642]
["bitfinex","SOLUSD",1748977211875,21.16105702,160.41,160.37,15.35351642]
["bitfinex","SOLUSD",1748977212354,6.23402531,160.41,160.37,15.35351642]
["bitfinex","SOLUSD",1748977213488,21.16105702,160.41,160.37,15.35351642]
["bitfinex","SOLUSD",1748977213685,21.16105702,160.41,160.37,249.95351642]
["bitfinex","SOLUSD",1748977214047,21.16105702,160.41,160.37,235.02648471]
["bitfinex","SOLUSD",1748977214252,14.92703171,160.4,160.37,235.02648471]
["bitfinex","SOLUSD",1748977214470,6.23480266,160.39,160.37,235.02648471]
["bitfinex","SOLUSD",1748977214866,21.1615625,160.4,160.37,235.02648471]
["bitfinex","SOLUSD",1748977215052,6.23453079,160.4,160.37,249.95351642]
["bitfinex","SOLUSD",1748977216053,14.92703171,160.41,160.38,14.92703171]
["bitfinex","SOLUSD",1748977216054,6.23419115,160.41,160.38,14.92703171]
["bitfinex","SOLUSD",1748977217286,6.23419115,160.41,160.37,249.95351642]
["bitfinex","SOLUSD",1748977217494,6.23419115,160.41,160.38,14.92703171]
["bitfinex","SOLUSD",1748977219291,21.1608101,160.42,160.38,14.92703171]
["bitfinex","SOLUSD",1748977219584,21.1608101,160.42,160.38,15.30233171]
["bitfinex","SOLUSD",1748977220569,14.92703171,160.41,160.38,0.3753]
["bitfinex","SOLUSD",1748977220781,6.23415066,160.41,160.38,15.30233171]
["bitfinex","SOLUSD",1748977221003,14.92703171,160.42,160.38,15.30233171]
["bitfinex","SOLUSD",1748977221168,14.92703171,160.42,160.38,21.53746354]
["bitfinex","SOLUSD",1748977221367,14.92703171,160.42,160.38,15.30233171]
["bitfinex","SOLUSD",1748977222674,21.16066536,160.43,160.39,0.28432314]
["bitfinex","SOLUSD",1748977224374,14.92703171,160.42,160.39,0.28432314]
["bitfinex","SOLUSD",1748977224781,6.23402531,160.41,160.39,0.28432314]
["bitfinex","SOLUSD",1748977224988,21.16105702,160.41,160.38,0.3753]
["bitfinex","SOLUSD",1748977225485,14.92703171,160.4,160.38,0.3753]
["bitfinex","SOLUSD",1748977226014,6.23402531,160.41,160.38,0.3753]
["bitfinex","SOLUSD",1748977226182,6.23378614,160.42,160.39,0.28432314]
["bitfinex","SOLUSD",1748977226782,14.92703171,160.42,160.39,0.28432314]
["bitfinex","SOLUSD",1748977228183,14.92703171,160.43,160.39,15.21135485]
["bitfinex","SOLUSD",1748977228996,6.2336367,160.42,160.39,15.21135485]
["bitfinex","SOLUSD",1748977229611,14.92703171,160.43,160.39,15.21135485]
["bitfinex","SOLUSD",1748977229812,14.92703171,160.43,160.39,103.81135485]
["bitfinex","SOLUSD",1748977230320,21.15989134,160.44,160.41,0.28432314]
["bitfinex","SOLUSD",1748977230619,6.23285963,160.44,160.41,0.28432314]
["bitfinex","SOLUSD",1748977230799,30.9596478,160.45,160.41,15.21135485]
["bitfinex","SOLUSD",1748977231000,16.03261609,160.45,160.43,14.92703171]
["bitfinex","SOLUSD",1748977231193,7.77841858,160.47,160.43,14.92703171]
["bitfinex","SOLUSD",1748977231401,6.23181858,160.47,160.44,14.92703171]
["bitfinex","SOLUSD",1748977231607,6.23181858,160.47,160.43,15.21135485]
["bitfinex","SOLUSD",1748977232330,6.23144004,160.48,160.45,14.92703171]
["bitfinex","SOLUSD",1748977232500,21.15803658,160.49,160.45,14.92703171]
["bitfinex","SOLUSD",1748977233315,16.03066708,160.5,160.47,14.92703171]
["bitfinex","SOLUSD",1748977233512,9.8,160.5,160.48,14.92703171]
["bitfinex","SOLUSD",1748977233913,9.8,160.5,160.49,14.92703171]
["bitfinex","SOLUSD",1748977234107,60.04943319,160.53,160.49,14.92703171]
["bitfinex","SOLUSD",1748977234308,60.04943319,160.53,160.5,14.92703171]
["bitfinex","SOLUSD",1748977234502,6.22943319,160.53,160.5,14.92703171]
["bitfinex","SOLUSD",1748977235227,6.22820129,160.56,160.52,23.26394004]
["bitfinex","SOLUSD",1748977235436,29.49214133,160.56,160.51,23.26394004]
["bitfinex","SOLUSD",1748977235610,23.26394004,160.55,160.52,0.28432314]
["bitfinex","SOLUSD",1748977235804,23.26394004,160.54,160.5,0.42648471]
["bitfinex","SOLUSD",1748977236000,23.26394004,160.54,160.5,23.69042475]
["bitfinex","SOLUSD",1748977236217,23.26394004,160.55,160.5,23.69042475]
["bitfinex","SOLUSD",1748977237504,29.49291724,160.54,160.5,23.69042475]
["bitfinex","SOLUSD",1748977238631,6.22742558,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1748977238830,23.26394004,160.57,160.53,23.26394004]
["bitfinex","SOLUSD",1748977239232,23.26394004,160.55,160.51,23.26394004]
["bitfinex","SOLUSD",1748977239529,47.79598953,160.58,160.51,0.28432314]
["bitfinex","SOLUSD",1748977239702,23.26394004,160.55,160.51,0.28432314]
["bitfinex","SOLUSD",1748977240526,23.26394004,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1748977241238,23.26394004,160.52,160.44,1.6642]
["bitfinex","SOLUSD",1748977241549,26.0,160.55,160.44,1.6642]
["bitfinex","SOLUSD",1748977241550,6.23208276,160.46,160.44,0.14216157]
["bitfinex","SOLUSD",1748977241717,29.49576175,160.47,160.44,0.42648471]
["bitfinex","SOLUSD",1748977242114,29.49576175,160.47,160.44,0.14216157]
["bitfinex","SOLUSD",1748977242612,26.0,160.5,160.45,23.26394004]
["bitfinex","SOLUSD",1748977242841,39.27422097,160.51,160.46,23.69042475]
["bitfinex","SOLUSD",1748977243035,39.27422097,160.51,160.47,23.26394004]
["bitfinex","SOLUSD",1748977243338,39.27422097,160.51,160.46,23.54826318]
["bitfinex","SOLUSD",1748977243504,23.26394004,160.5,160.46,23.54826318]
["bitfinex","SOLUSD",1748977243713,29.49464394,160.5,160.46,0.28432314]
["bitfinex","SOLUSD",1748977245041,29.49464394,160.5,160.46,23.54826318]
["bitfinex","SOLUSD",1748977245507,6.2307039,160.5,160.46,23.54826318]
["bitfinex","SOLUSD",1748977245849,23.26394004,160.52,160.47,23.69042475]
["bitfinex","SOLUSD",1748977246136,23.26394004,160.52,160.48,23.54826318]
["bitfinex","SOLUSD",1748977247043,23.26394004,160.51,160.48,0.28432314]
["bitfinex","SOLUSD",1748977247414,23.26394004,160.51,160.48,88.88432314]
["bitfinex","SOLUSD",1748977247733,29.49485785,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977253526,6.2297533,160.52,160.48,0.65962314]
["bitfinex","SOLUSD",1748977253722,23.26394004,160.51,160.48,0.65962314]
["bitfinex","SOLUSD",1748977254234,23.26394004,160.5,160.48,0.65962314]
["bitfinex","SOLUSD",1748977254440,23.26394004,160.5,160.48,0.3753]
["bitfinex","SOLUSD",1748977255153,29.49410335,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977255529,23.26394004,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977255843,29.49413211,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977258658,6.23019207,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977258969,29.49413211,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977260188,23.26394004,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977262762,23.26394004,160.5,160.48,0.3753]
["bitfinex","SOLUSD",1748977263088,23.26394004,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977264665,29.49485785,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977266668,21.80549498,160.51,160.48,0.3753]
["bitfinex","SOLUSD",1748977266870,23.26394004,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977268765,29.49485785,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977269178,52.75879789,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977269813,29.49485785,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977270062,6.23091781,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977270279,29.49485785,160.49,160.48,0.3753]
["bitfinex","SOLUSD",1748977272008,21.79598953,160.58,160.49,0.14216157]
["bitfinex","SOLUSD",1748977272162,23.26394004,160.54,160.51,0.42648471]
["bitfinex","SOLUSD",1748977272368,23.26394004,160.56,160.51,23.69042475]
["bitfinex","SOLUSD",1748977272778,23.26394004,160.56,160.51,29.92034372]
["bitfinex","SOLUSD",1748977273079,33.14394004,160.57,160.53,0.28432314]
["bitfinex","SOLUSD",1748977273273,33.14394004,160.57,160.53,23.69042475]
["bitfinex","SOLUSD",1748977273634,33.14394004,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977273635,9.88,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977273847,33.14394004,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977274016,9.88,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977274323,33.14394004,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977274709,33.14394004,160.57,160.54,0.28432314]
["bitfinex","SOLUSD",1748977275096,23.26394004,160.56,160.54,0.28432314]
["bitfinex","SOLUSD",1748977275315,16.10784839,160.57,160.48,26.0]
["bitfinex","SOLUSD",1748977275316,23.26394004,160.55,160.48,26.0]
["bitfinex","SOLUSD",1748977275519,23.26394004,160.52,160.49,0.14216157]
["bitfinex","SOLUSD",1748977275701,23.26394004,160.53,160.49,23.69042475]
["bitfinex","SOLUSD",1748977275900,23.26394004,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1748977276300,23.26394004,160.53,160.51,0.28432314]
["bitfinex","SOLUSD",1748977276814,29.49360313,160.53,160.51,0.28432314]
["bitfinex","SOLUSD",1748977278610,29.49360313,160.53,160.51,88.88432314]
["bitfinex","SOLUSD",1748977278815,23.26394004,160.54,160.51,88.88432314]
["bitfinex","SOLUSD",1748977280027,23.26394004,160.53,160.51,88.88432314]
["bitfinex","SOLUSD",1748977280431,23.26394004,160.52,160.51,88.88432314]
["bitfinex","SOLUSD",1748977280610,23.26394004,160.52,160.51,88.6]
["bitfinex","SOLUSD",1748977280811,29.49369334,160.52,160.51,88.6]
["bitfinex","SOLUSD",1748977283820,29.49369334,160.52,160.51,88.9753]
["bitfinex","SOLUSD",1748977284328,93.61369334,160.52,160.51,0.3753]
["bitfinex","SOLUSD",1748977288414,95.20789334,160.52,160.51,0.3753]
["bitfinex","SOLUSD",1748977294942,26.0,160.49,160.44,234.6]
["bitfinex","SOLUSD",1748977295123,23.26394004,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748977296112,6.23208276,160.46,160.44,88.6]
["bitfinex","SOLUSD",1748977296309,23.26394004,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748977299020,29.49641121,160.45,160.44,88.6]
["bitfinex","SOLUSD",1748977309943,6.23247117,160.45,160.41,88.6]
["bitfinex","SOLUSD",1748977310146,23.26394004,160.44,160.42,0.28432314]
["bitfinex","SOLUSD",1748977311538,23.26394004,160.45,160.42,0.28432314]
["bitfinex","SOLUSD",1748977313768,29.49674798,160.45,160.42,0.28432314]
["bitfinex","SOLUSD",1748977314339,29.49674798,160.45,160.42,0.42648471]
["bitfinex","SOLUSD",1748977314539,16.09192885,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977314759,16.09192885,160.47,160.44,23.54826318]
["bitfinex","SOLUSD",1748977316152,16.09192885,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977316342,39.35586889,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977317883,23.26394004,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748977318082,23.26394004,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748977319174,29.49709449,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748977320346,29.49672913,160.45,160.42,88.6]
["bitfinex","SOLUSD",1748977320543,29.49614283,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1748977321676,23.26394004,160.45,160.43,0.28432314]
["bitfinex","SOLUSD",1748977322256,29.49614283,160.46,160.43,0.28432314]
["bitfinex","SOLUSD",1748977322945,29.49614283,160.46,160.43,0.42648471]
["bitfinex","SOLUSD",1748977323144,23.26394004,160.46,160.43,0.42648471]
["bitfinex","SOLUSD",1748977323744,23.26394004,160.46,160.32,57.57763224]
["bitfinex","SOLUSD",1748977323745,49.26394004,160.44,160.35,4.85192692]
["bitfinex","SOLUSD",1748977323949,23.26394004,160.38,160.36,0.14216157]
["bitfinex","SOLUSD",1748977324148,23.26394004,160.37,160.35,0.14216157]
["bitfinex","SOLUSD",1748977324449,23.26394004,160.36,160.35,0.14216157]
["bitfinex","SOLUSD",1748977324668,23.26394004,160.36,160.35,0.42648471]
["bitfinex","SOLUSD",1748977324880,23.26394004,160.36,160.34,1.6502]
["bitfinex","SOLUSD",1748977325062,23.26394004,160.35,160.34,0.14216157]
["bitfinex","SOLUSD",1748977325260,29.50051642,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1748977325465,23.26394004,160.34,160.33,0.14216157]
["bitfinex","SOLUSD",1748977325776,23.26394004,160.34,160.31,0.14216157]
["bitfinex","SOLUSD",1748977326073,23.26394004,160.33,160.31,0.42648471]
["bitfinex","SOLUSD",1748977326677,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977326980,23.26394004,160.34,160.31,0.14216157]
["bitfinex","SOLUSD",1748977327358,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977328158,29.50051642,160.35,160.31,23.69042475]
["bitfinex","SOLUSD",1748977328481,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977329476,29.50078221,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977331462,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977331668,29.50073718,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977332488,23.26394004,160.33,160.31,0.42648471]
["bitfinex","SOLUSD",1748977333286,6.23646298,160.35,160.31,0.42648471]
["bitfinex","SOLUSD",1748977333287,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977335098,23.26394004,160.33,160.31,0.42648471]
["bitfinex","SOLUSD",1748977337784,6.23558022,160.37,160.31,0.42648471]
["bitfinex","SOLUSD",1748977337960,23.26394004,160.34,160.31,0.42648471]
["bitfinex","SOLUSD",1748977340915,23.26394004,160.34,160.31,235.02648471]
["bitfinex","SOLUSD",1748977343207,29.50085443,160.34,160.31,235.02648471]
["bitfinex","SOLUSD",1748977343379,23.26394004,160.33,160.31,235.02648471]
["bitfinex","SOLUSD",1748977344880,9.88,160.37,160.31,258.29042475]
["bitfinex","SOLUSD",1748977345189,23.26394004,160.36,160.33,0.14216157]
["bitfinex","SOLUSD",1748977345396,23.26394004,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1748977345577,23.26394004,160.34,160.31,234.88432314]
["bitfinex","SOLUSD",1748977345778,23.26394004,160.33,160.32,0.14216157]
["bitfinex","SOLUSD",1748977346695,6.23602403,160.36,160.33,65.33605996]
["bitfinex","SOLUSD",1748977347000,23.26394004,160.34,160.33,65.6203831]
["bitfinex","SOLUSD",1748977349997,29.50043296,160.35,160.33,65.6203831]
["bitfinex","SOLUSD",1748977350204,23.26394004,160.35,160.33,65.6203831]
["bitfinex","SOLUSD",1748977350511,23.26394004,160.35,160.34,0.28432314]
["bitfinex","SOLUSD",1748977350804,23.26394004,160.36,160.34,65.6203831]
["bitfinex","SOLUSD",1748977352510,9.88,160.37,160.36,0.28432314]
["bitfinex","SOLUSD",1748977352819,23.26394004,160.4,160.36,0.28432314]
["bitfinex","SOLUSD",1748977353010,23.26394004,160.39,160.36,211.6203831]
["bitfinex","SOLUSD",1748977353911,23.26394004,160.38,160.36,211.6203831]
["bitfinex","SOLUSD",1748977354118,23.26394004,160.37,160.36,211.33605996]
["bitfinex","SOLUSD",1748977356815,23.26394004,160.38,160.36,211.33605996]
["bitfinex","SOLUSD",1748977358187,23.26394004,160.37,160.36,211.33605996]
["bitfinex","SOLUSD",1748977358581,23.26394004,160.37,160.36,65.33605996]
["bitfinex","SOLUSD",1748977358781,29.49952026,160.37,160.36,65.33605996]
["bitfinex","SOLUSD",1748977359293,83.10847081,160.37,160.31,65.33605996]
["bitfinex","SOLUSD",1748977359494,23.26394004,160.32,160.31,65.33605996]
["bitfinex","SOLUSD",1748977359807,23.26394004,160.32,160.31,65.6203831]
["bitfinex","SOLUSD",1748977360113,23.26394004,160.33,160.31,65.6203831]
["bitfinex","SOLUSD",1748977361491,29.50120327,160.33,160.31,65.6203831]
["bitfinex","SOLUSD",1748977361896,25.64420067,160.33,160.31,65.6203831]
["bitfinex","SOLUSD",1748977362619,23.26394004,160.36,160.32,0.42648471]
["bitfinex","SOLUSD",1748977362827,33.06394004,160.36,160.32,65.76254467]
["bitfinex","SOLUSD",1748977363191,33.06394004,160.36,160.32,95.26396314]
["bitfinex","SOLUSD",1748977363420,9.8,160.36,160.32,89.02648471]
["bitfinex","SOLUSD",1748977364096,16.036001,160.36,160.32,89.02648471]
["bitfinex","SOLUSD",1748977364602,23.26394004,160.35,160.32,65.6203831]
["bitfinex","SOLUSD",1748977364812,23.26394004,160.34,160.32,65.6203831]
["bitfinex","SOLUSD",1748977365216,23.26394004,160.33,160.32,65.33605996]
["bitfinex","SOLUSD",1748977367119,29.50107594,160.33,160.32,65.33605996]
["bitfinex","SOLUSD",1748977368021,67.52107594,160.33,160.32,65.33605996]
["bitfinex","SOLUSD",1748977370124,26.0,160.27,160.14,8.93531803]
["bitfinex","SOLUSD",1748977370329,23.26394004,160.21,160.16,6.21]
["bitfinex","SOLUSD",1748977370502,9.8,160.24,160.2,23.26394004]
["bitfinex","SOLUSD",1748977370819,9.8,160.24,160.2,23.54826318]
["bitfinex","SOLUSD",1748977371121,9.8,160.24,160.2,23.26394004]
["bitfinex","SOLUSD",1748977371331,33.06394004,160.24,160.19,23.40610161]
["bitfinex","SOLUSD",1748977371533,6.24102852,160.23,160.19,23.40610161]
["bitfinex","SOLUSD",1748977371747,6.24102852,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1748977371748,29.50496856,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1748977372043,23.26394004,160.22,160.19,0.42648471]
["bitfinex","SOLUSD",1748977372343,23.26394004,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1748977372720,23.26394004,160.22,160.19,0.42648471]
["bitfinex","SOLUSD",1748977373613,29.50554781,160.22,160.19,0.42648471]
["bitfinex","SOLUSD",1748977375808,6.24102852,160.23,160.19,0.42648471]
["bitfinex","SOLUSD",1748977376010,29.50496856,160.23,160.19,0.42648471]
["bitfinex","SOLUSD",1748977377321,35.8,160.24,160.19,19.07613357]
["bitfinex","SOLUSD",1748977377525,35.8,160.24,160.23,0.28432314]
["bitfinex","SOLUSD",1748977377727,26.0,160.24,160.23,0.28432314]
["bitfinex","SOLUSD",1748977378115,23.26394004,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1748977378116,6.23947089,160.27,160.23,0.28432314]
["bitfinex","SOLUSD",1748977378312,23.26394004,160.26,160.23,0.28432314]
["bitfinex","SOLUSD",1748977378511,55.50341093,160.27,160.23,0.28432314]
["bitfinex","SOLUSD",1748977379112,55.50341093,160.27,160.23,0.42648471]
["bitfinex","SOLUSD",1748977379319,55.50341093,160.27,160.23,23.69042475]
["bitfinex","SOLUSD",1748977379629,32.23947089,160.27,160.23,23.69042475]
["bitfinex","SOLUSD",1748977380438,26.0,160.27,160.25,0.28432314]
["bitfinex","SOLUSD",1748977381927,16.05910796,160.28,160.25,0.28432314]
["bitfinex","SOLUSD",1748977383127,9.82,160.28,160.26,23.26394004]
["bitfinex","SOLUSD",1748977383332,9.82,160.28,160.27,23.54826318]
["bitfinex","SOLUSD",1748977383642,33.08394004,160.32,160.28,0.28432314]
["bitfinex","SOLUSD",1748977383942,16.05781424,160.32,160.29,23.26394004]
["bitfinex","SOLUSD",1748977384643,39.32175428,160.32,160.28,23.69042475]
["bitfinex","SOLUSD",1748977384827,23.26394004,160.31,160.28,0.42648471]
["bitfinex","SOLUSD",1748977385442,39.32175428,160.32,160.28,0.42648471]
["bitfinex","SOLUSD",1748977386031,16.05781424,160.32,160.28,23.69042475]
["bitfinex","SOLUSD",1748977386231,9.82,160.32,160.3,0.28432314]
["bitfinex","SOLUSD",1748977387147,9.82,160.32,160.3,23.69042475]
["bitfinex","SOLUSD",1748977387342,6.23677899,160.34,160.31,23.26394004]
["bitfinex","SOLUSD",1748977388236,6.23677899,160.34,160.3,61.97042475]
["bitfinex","SOLUSD",1748977388550,29.50071903,160.34,160.3,61.97042475]
["bitfinex","SOLUSD",1748977389044,23.26394004,160.33,160.3,38.70648471]
["bitfinex","SOLUSD",1748977390827,29.50071903,160.34,160.3,61.97042475]
["bitfinex","SOLUSD",1748977392534,29.50071903,160.34,160.3,38.70648471]
["bitfinex","SOLUSD",1748977394928,16.19609412,160.36,160.33,23.26394004]
["bitfinex","SOLUSD",1748977395149,16.19609412,160.36,160.32,23.26394004]
["bitfinex","SOLUSD",1748977395328,9.96,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748977395831,39.46007478,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1748977396030,23.26394004,160.35,160.33,0.28432314]
["bitfinex","SOLUSD",1748977396945,29.50044562,160.35,160.33,0.28432314]
["bitfinex","SOLUSD",1748977400030,29.50044562,160.35,160.33,88.88432314]
["bitfinex","SOLUSD",1748977400431,23.26394004,160.34,160.33,88.6]
["bitfinex","SOLUSD",1748977400639,23.26394004,160.34,160.26,27.6337]
["bitfinex","SOLUSD",1748977400640,29.50068695,160.34,160.27,0.28432314]
["bitfinex","SOLUSD",1748977400837,23.26394004,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1748977401056,23.26394004,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1748977401258,29.50068695,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748977401436,29.50068695,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1748977401643,29.50068695,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748977401861,6.23558022,160.37,160.31,23.26394004]
["bitfinex","SOLUSD",1748977402061,39.43952026,160.37,160.33,23.26394004]
["bitfinex","SOLUSD",1748977402544,16.17558022,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977402855,39.43952026,160.37,160.34,0.28432314]
["bitfinex","SOLUSD",1748977403055,23.26394004,160.35,160.31,0.14216157]
["bitfinex","SOLUSD",1748977403263,23.26394004,160.34,160.31,0.14216157]
["bitfinex","SOLUSD",1748977403961,29.50101842,160.34,160.31,0.14216157]
["bitfinex","SOLUSD",1748977405154,29.50101842,160.34,160.3,0.28432314]
["bitfinex","SOLUSD",1748977405357,23.26394004,160.33,160.3,0.42648471]
["bitfinex","SOLUSD",1748977405540,23.26394004,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1748977406136,29.50146499,160.32,160.29,0.28432314]
["bitfinex","SOLUSD",1748977406942,29.50146499,160.32,160.29,88.88432314]
["bitfinex","SOLUSD",1748977409341,6.23752495,160.32,160.29,88.88432314]
["bitfinex","SOLUSD",1748977411471,29.50146499,160.32,160.29,88.88432314]
["bitfinex","SOLUSD",1748977417754,29.50146499,160.32,160.29,234.88432314]
["bitfinex","SOLUSD",1748977419475,23.26394004,160.3,160.29,235.02648471]
["bitfinex","SOLUSD",1748977420048,29.50224322,160.3,160.29,235.02648471]
["bitfinex","SOLUSD",1748977421674,6.23830318,160.3,160.29,235.02648471]
["bitfinex","SOLUSD",1748977426402,4.47347056,160.41,160.31,0.28432314]
["bitfinex","SOLUSD",1748977426585,6.23349921,160.43,160.39,0.42648471]
["bitfinex","SOLUSD",1748977426897,6.23349921,160.43,160.4,38.36]
["bitfinex","SOLUSD",1748977426898,29.49743925,160.43,160.4,38.36]
["bitfinex","SOLUSD",1748977429094,31.22324004,160.44,160.4,38.36]
["bitfinex","SOLUSD",1748977429402,6.23335379,160.43,160.4,38.36]
["bitfinex","SOLUSD",1748977429578,29.49729383,160.43,160.4,38.36]
["bitfinex","SOLUSD",1748977430077,23.26394004,160.42,160.4,38.36]
["bitfinex","SOLUSD",1748977430486,29.49729383,160.43,160.4,38.36]
["bitfinex","SOLUSD",1748977431075,29.49691315,160.44,160.4,38.36]
["bitfinex","SOLUSD",1748977431300,23.26394004,160.45,160.41,0.28432314]
["bitfinex","SOLUSD",1748977431706,6.23208276,160.46,160.41,0.28432314]
["bitfinex","SOLUSD",1748977431882,29.49679654,160.45,160.41,0.28432314]
["bitfinex","SOLUSD",1748977432196,6.2328565,160.45,160.41,112.29042475]
["bitfinex","SOLUSD",1748977432386,6.23220906,160.46,160.41,112.29042475]
["bitfinex","SOLUSD",1748977432593,29.4961491,160.46,160.41,112.29042475]
["bitfinex","SOLUSD",1748977433007,29.4961491,160.46,160.42,23.26394004]
["bitfinex","SOLUSD",1748977433182,6.23220906,160.46,160.43,38.32]
["bitfinex","SOLUSD",1748977433382,29.4961491,160.46,160.43,38.32]
["bitfinex","SOLUSD",1748977433578,7.6016,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977434001,30.86554004,160.48,160.44,0.28432314]
["bitfinex","SOLUSD",1748977434206,6.23185529,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977435506,30.86554004,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977435507,29.49537439,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977435709,6.23117345,160.49,160.44,23.69042475]
["bitfinex","SOLUSD",1748977435910,23.26394004,160.48,160.44,0.42648471]
["bitfinex","SOLUSD",1748977436118,23.26394004,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977436709,23.26394004,160.48,160.44,0.42648471]
["bitfinex","SOLUSD",1748977437085,23.26394004,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977438286,29.49559334,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977440810,23.26394004,160.47,160.43,0.42648471]
["bitfinex","SOLUSD",1748977441040,23.26394004,160.45,160.43,38.3]
["bitfinex","SOLUSD",1748977441208,23.26394004,160.46,160.43,38.3]
["bitfinex","SOLUSD",1748977442025,29.49559334,160.48,160.44,0.42648471]
["bitfinex","SOLUSD",1748977442233,29.49559334,160.48,160.44,23.69042475]
["bitfinex","SOLUSD",1748977442809,23.26394004,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977443032,23.26394004,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1748977444016,23.26394004,160.47,160.44,0.28432314]
["bitfinex","SOLUSD",1748977444429,6.23208276,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1748977448631,29.49540205,160.48,160.44,23.54826318]
["bitfinex","SOLUSD",1748977450307,29.49540205,160.48,160.44,258.14826318]
["bitfinex","SOLUSD",1748977454039,6.23146201,160.48,160.44,258.14826318]
["bitfinex","SOLUSD",1748977454810,29.49501473,160.49,160.44,258.14826318]
["bitfinex","SOLUSD",1748977455907,23.26394004,160.48,160.44,258.14826318]
["bitfinex","SOLUSD",1748977456536,29.49501473,160.49,160.45,23.26394004]
["bitfinex","SOLUSD",1748977456733,29.49501473,160.49,160.44,258.14826318]
["bitfinex","SOLUSD",1748977457030,29.49501473,160.49,160.45,38.22]
["bitfinex","SOLUSD",1748977458343,6.23107469,160.49,160.46,23.54826318]
["bitfinex","SOLUSD",1748977458508,6.23068034,160.5,160.47,23.26394004]
["bitfinex","SOLUSD",1748977458708,33.14394004,160.51,160.48,23.26394004]
["bitfinex","SOLUSD",1748977458709,9.88,160.51,160.48,23.26394004]
["bitfinex","SOLUSD",1748977459018,31.20384004,160.52,160.48,61.46394004]
["bitfinex","SOLUSD",1748977459412,6.23028884,160.51,160.48,38.2]
["bitfinex","SOLUSD",1748977460335,29.49378869,160.52,160.48,61.46394004]
["bitfinex","SOLUSD",1748977460508,6.22984865,160.52,160.49,23.54826318]
["bitfinex","SOLUSD",1748977463624,6.22948527,160.53,160.5,23.26394004]
["bitfinex","SOLUSD",1748977463827,6.22948527,160.53,160.51,38.18]
["bitfinex","SOLUSD",1748977464149,6.22907328,160.54,160.51,38.18]
["bitfinex","SOLUSD",1748977467431,29.49301332,160.54,160.51,38.18]
["bitfinex","SOLUSD",1748977467633,6.22907328,160.54,160.52,0.28432314]
["bitfinex","SOLUSD",1748977468133,6.22865619,160.55,160.52,112.29042475]
["bitfinex","SOLUSD",1748977468658,6.22820129,160.56,160.52,112.29042475]
["bitfinex","SOLUSD",1748977470040,29.49214133,160.56,160.52,112.29042475]
["bitfinex","SOLUSD",1748977472163,6.22820129,160.56,160.52,112.29042475]
["bitfinex","SOLUSD",1748977472337,29.49214133,160.56,160.52,112.29042475]
["bitfinex","SOLUSD",1748977473155,6.22820129,160.56,160.52,112.29042475]
["bitfinex","SOLUSD",1748977473956,6.22820129,160.56,160.52,258.29042475]
["bitfinex","SOLUSD",1748977475034,29.49214133,160.56,160.52,258.29042475]
["bitfinex","SOLUSD",1748977475341,29.49214133,160.56,160.52,235.02648471]
["bitfinex","SOLUSD",1748977475660,29.49214133,160.56,160.52,258.29042475]
["bitfinex","SOLUSD",1748977477551,45.06264456,160.56,160.52,234.88432314]
["bitfinex","SOLUSD",1748977477752,23.26394004,160.55,160.52,234.88432314]
["bitfinex","SOLUSD",1748977477947,21.79870452,160.56,160.52,234.88432314]
["bitfinex","SOLUSD",1748977477948,23.26394004,160.54,160.52,234.88432314]
["bitfinex","SOLUSD",1748977478161,23.26394004,160.53,160.52,234.6]
["bitfinex","SOLUSD",1748977479638,29.49330526,160.53,160.52,234.6]
["bitfinex","SOLUSD",1748977479843,29.49330526,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748977481041,6.22936522,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748977481440,29.49330526,160.53,160.52,88.6]
["bitfinex","SOLUSD",1748977483147,45.06671832,160.53,160.5,88.6]
["bitfinex","SOLUSD",1748977483353,23.26394004,160.51,160.5,88.6]
["bitfinex","SOLUSD",1748977484461,23.26394004,160.51,160.48,38.12]
["bitfinex","SOLUSD",1748977484658,6.23091781,160.49,160.48,38.12]
["bitfinex","SOLUSD",1748977486344,6.23091781,160.49,160.47,0.28432314]
["bitfinex","SOLUSD",1748977493274,6.2297533,160.52,160.47,0.42648471]
["bitfinex","SOLUSD",1748977493473,23.26394004,160.51,160.47,0.42648471]
["bitfinex","SOLUSD",1748977494077,29.4944442,160.51,160.47,0.42648471]
["bitfinex","SOLUSD",1748977494580,29.4944442,160.51,160.47,235.02648471]
["bitfinex","SOLUSD",1748977494963,29.4944442,160.51,160.47,258.29042475]
["bitfinex","SOLUSD",1748977495277,23.26394004,160.51,160.49,0.28432314]
["bitfinex","SOLUSD",1748977496356,6.23052959,160.5,160.49,0.28432314]
["bitfinex","SOLUSD",1748977498479,6.23029993,160.51,160.49,0.28432314]
["bitfinex","SOLUSD",1748977500490,6.23029993,160.51,160.49,88.88432314]
["bitfinex","SOLUSD",1748977501491,6.23029993,160.51,160.49,126.92432314]
["bitfinex","SOLUSD",1748977503192,9.88,160.53,160.5,23.26394004]
["bitfinex","SOLUSD",1748977503397,26.0,160.54,160.5,23.26394004]
["bitfinex","SOLUSD",1748977503398,49.26394004,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1748977503966,25.4500941,160.57,160.51,23.54826318]
["bitfinex","SOLUSD",1748977504168,29.49214133,160.56,160.52,38.04]
["bitfinex","SOLUSD",1748977504504,6.22820129,160.56,160.53,23.54826318]
["bitfinex","SOLUSD",1748977504967,6.22820129,160.56,160.53,0.28432314]
["bitfinex","SOLUSD",1748977505409,16.10796096,160.57,160.53,23.69042475]
["bitfinex","SOLUSD",1748977505573,39.371901,160.57,160.53,23.69042475]
["bitfinex","SOLUSD",1748977506305,16.10796096,160.57,160.53,23.69042475]
["bitfinex","SOLUSD",1748977506673,29.49152438,160.58,160.53,23.69042475]
["bitfinex","SOLUSD",1748977506876,6.22758434,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977507097,6.22758434,160.58,160.55,38.32432314]
["bitfinex","SOLUSD",1748977507473,23.26394004,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748977507679,23.26394004,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748977507972,23.26394004,160.55,160.51,38.04]
["bitfinex","SOLUSD",1748977508171,23.26394004,160.53,160.5,0.28432314]
["bitfinex","SOLUSD",1748977508373,23.26394004,160.53,160.49,38.20216157]
["bitfinex","SOLUSD",1748977508595,6.2297533,160.52,160.49,38.20216157]
["bitfinex","SOLUSD",1748977508807,6.2297533,160.52,160.5,0.28432314]
["bitfinex","SOLUSD",1748977509794,29.49369334,160.52,160.49,38.04]
["bitfinex","SOLUSD",1748977510597,23.26394004,160.51,160.49,38.04]
["bitfinex","SOLUSD",1748977512000,21.8014202,160.54,160.47,88.6]
["bitfinex","SOLUSD",1748977512001,23.26394004,160.5,160.47,88.6]
["bitfinex","SOLUSD",1748977512497,23.26394004,160.5,160.46,61.30394004]
["bitfinex","SOLUSD",1748977512796,6.23091781,160.49,160.47,0.28432314]
["bitfinex","SOLUSD",1748977515307,35.84,160.55,160.47,23.69042475]
["bitfinex","SOLUSD",1748977515598,23.26394004,160.52,160.49,0.28432314]
["bitfinex","SOLUSD",1748977517005,6.23014142,160.51,160.49,0.28432314]
["bitfinex","SOLUSD",1748977517807,29.49382866,160.52,160.49,0.28432314]
["bitfinex","SOLUSD",1748977518677,29.49341983,160.53,160.49,0.42648471]
["bitfinex","SOLUSD",1748977518895,29.49341983,160.53,160.49,38.46648471]
["bitfinex","SOLUSD",1748977520105,28.65017179,160.53,160.49,38.46648471]
["bitfinex","SOLUSD",1748977520988,23.26394004,160.53,160.49,38.46648471]
["bitfinex","SOLUSD",1748977521182,23.26394004,160.53,160.49,296.33042475]
["bitfinex","SOLUSD",1748977521386,6.2289772,160.54,160.49,273.06648471]
["bitfinex","SOLUSD",1748977521599,6.0109772,160.54,160.51,0.28432314]
["bitfinex","SOLUSD",1748977522404,23.26394004,160.58,160.53,23.69042475]
["bitfinex","SOLUSD",1748977522602,39.33097783,160.59,160.55,0.28432314]
["bitfinex","SOLUSD",1748977524215,23.26394004,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977524415,16.06703779,160.59,160.55,0.28432314]
["bitfinex","SOLUSD",1748977524416,23.26394004,160.57,160.55,0.28432314]
["bitfinex","SOLUSD",1748977524915,16.06703779,160.59,160.53,112.00610161]
["bitfinex","SOLUSD",1748977524916,23.26394004,160.56,160.53,88.6]
["bitfinex","SOLUSD",1748977525079,6.22858922,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748977527204,6.22742558,160.58,160.53,0.28432314]
["bitfinex","SOLUSD",1748977527505,23.26394004,160.57,160.53,0.28432314]
["bitfinex","SOLUSD",1748977528308,23.26394004,160.57,160.53,23.69042475]
["bitfinex","SOLUSD",1748977529986,29.49153167,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977530297,23.26394004,160.58,160.55,0.42648471]
["bitfinex","SOLUSD",1748977530499,39.33108791,160.59,160.55,89.02648471]
["bitfinex","SOLUSD",1748977530699,39.33108791,160.59,160.55,112.29042475]
["bitfinex","SOLUSD",1748977531003,39.33108791,160.59,160.55,150.37042475]
["bitfinex","SOLUSD",1748977531584,39.33108791,160.59,160.55,127.10648471]
["bitfinex","SOLUSD",1748977531789,29.49108791,160.59,160.55,127.10648471]
["bitfinex","SOLUSD",1748977532005,29.49108791,160.59,160.55,150.37042475]
["bitfinex","SOLUSD",1748977532712,29.49108791,160.59,160.55,127.10648471]
["bitfinex","SOLUSD",1748977532893,23.26394004,160.58,160.55,127.10648471]
["bitfinex","SOLUSD",1748977533215,23.26394004,160.57,160.55,126.96432314]
["bitfinex","SOLUSD",1748977533388,23.26394004,160.57,160.55,126.68]
["bitfinex","SOLUSD",1748977534215,21.79474236,160.59,160.55,126.68]
["bitfinex","SOLUSD",1748977534513,23.26394004,160.57,160.55,88.6]
["bitfinex","SOLUSD",1748977534811,6.22820129,160.56,160.55,88.6]
["bitfinex","SOLUSD",1748977541717,6.22742558,160.58,160.55,88.6]
["bitfinex","SOLUSD",1748977542087,29.49136562,160.58,160.54,23.26394004]
["bitfinex","SOLUSD",1748977542318,6.22626237,160.61,160.56,23.26394004]
["bitfinex","SOLUSD",1748977542502,23.26394004,160.6,160.56,61.34394004]
["bitfinex","SOLUSD",1748977542702,23.26394004,160.59,160.56,38.08]
["bitfinex","SOLUSD",1748977545111,6.22742558,160.58,160.56,38.08]
["bitfinex","SOLUSD",1748977547998,23.26394004,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1748977548320,29.48981477,160.62,160.57,23.69042475]
["bitfinex","SOLUSD",1748977548627,29.48981477,160.62,160.59,0.28432314]
["bitfinex","SOLUSD",1748977549195,16.06556397,160.63,160.59,0.28432314]
["bitfinex","SOLUSD",1748977549399,6.22481579,160.65,160.62,23.26394004]
["bitfinex","SOLUSD",1748977549918,6.22481579,160.65,160.62,61.32394004]
["bitfinex","SOLUSD",1748977551706,21.78659605,160.65,160.62,61.32394004]
["bitfinex","SOLUSD",1748977554412,38.8257203,160.65,160.62,38.06]
["bitfinex","SOLUSD",1748977555186,23.26394004,160.64,160.62,38.06]
["bitfinex","SOLUSD",1748977555429,38.8257203,160.65,160.62,38.06]
["bitfinex","SOLUSD",1748977556230,23.26394004,160.64,160.62,38.06]
["bitfinex","SOLUSD",1748977556738,38.8257203,160.65,160.62,38.06]
["bitfinex","SOLUSD",1748977558235,23.26394004,160.65,160.62,38.06]
["bitfinex","SOLUSD",1748977559021,6.2250996,160.64,160.62,38.06]
["bitfinex","SOLUSD",1748977559729,6.2250996,160.64,160.62,126.66]
["bitfinex","SOLUSD",1748977560922,21.78378041,160.67,160.62,88.6]
["bitfinex","SOLUSD",1748977561241,23.26394004,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748977562430,23.26394004,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748977563146,6.22548714,160.63,160.62,88.88432314]
["bitfinex","SOLUSD",1748977563325,23.26394004,160.65,160.63,0.28432314]
["bitfinex","SOLUSD",1748977564221,6.22432466,160.66,160.63,235.02648471]
["bitfinex","SOLUSD",1748977564432,6.22432466,160.66,160.63,273.02648471]
["bitfinex","SOLUSD",1748977564833,29.4882647,160.66,160.63,273.02648471]
["bitfinex","SOLUSD",1748977566318,6.22432466,160.66,160.63,273.02648471]
["bitfinex","SOLUSD",1748977566549,6.22432466,160.66,160.63,296.29042475]
["bitfinex","SOLUSD",1748977567050,6.2240797,160.67,160.65,23.26394004]
["bitfinex","SOLUSD",1748977567218,6.22316261,160.69,160.67,0.28432314]
["bitfinex","SOLUSD",1748977567423,23.26394004,160.71,160.67,23.69042475]
["bitfinex","SOLUSD",1748977567625,23.26394004,160.71,160.67,0.42648471]
["bitfinex","SOLUSD",1748977568049,6.22200099,160.72,160.69,23.26394004]
["bitfinex","SOLUSD",1748977568226,6.2216359,160.73,160.7,23.54826318]
["bitfinex","SOLUSD",1748977568423,49.74645282,160.79,160.72,23.26394004]
["bitfinex","SOLUSD",1748977568424,6.22006593,160.77,160.72,23.26394004]
["bitfinex","SOLUSD",1748977568745,23.26394004,160.76,160.72,23.26394004]
["bitfinex","SOLUSD",1748977568947,6.22006593,160.77,160.73,0.42648471]
["bitfinex","SOLUSD",1748977569154,6.22006593,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1748977569337,6.22122682,160.74,160.73,0.28432314]
["bitfinex","SOLUSD",1748977575938,6.22122682,160.74,160.72,38.18216157]
["bitfinex","SOLUSD",1748977575939,29.48516686,160.74,160.72,38.04]
["bitfinex","SOLUSD",1748977576361,6.22122682,160.74,160.72,38.04]
["bitfinex","SOLUSD",1748977576664,29.48516686,160.74,160.72,38.04]
["bitfinex","SOLUSD",1748977577552,29.48516686,160.74,160.72,126.64]
["bitfinex","SOLUSD",1748977578062,29.48516686,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748977578271,23.26394004,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748977580533,29.48555392,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748977581958,29.48555392,160.73,160.72,88.9744]
["bitfinex","SOLUSD",1748977583662,6.22161388,160.73,160.72,88.9744]
["bitfinex","SOLUSD",1748977583835,6.22161388,160.73,160.72,89.25872314]
["bitfinex","SOLUSD",1748977584041,29.48555392,160.73,160.72,88.9744]
["bitfinex","SOLUSD",1748977584360,6.22161388,160.73,160.72,88.9744]
["bitfinex","SOLUSD",1748977584559,6.22132195,160.74,160.73,0.28432314]
["bitfinex","SOLUSD",1748977584736,6.22093558,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977585639,29.48487562,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977585839,6.22093558,160.75,160.73,0.42648471]
["bitfinex","SOLUSD",1748977586366,29.48487562,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977587265,6.22093558,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977587451,29.48487562,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977587763,6.22093558,160.75,160.73,0.28432314]
["bitfinex","SOLUSD",1748977589347,23.26394004,160.74,160.72,0.3744]
["bitfinex","SOLUSD",1748977589551,23.26394004,160.73,160.72,0.3744]
["bitfinex","SOLUSD",1748977590963,29.48555392,160.73,160.72,0.3744]
["bitfinex","SOLUSD",1748977593055,6.22161388,160.73,160.72,0.3744]
["bitfinex","SOLUSD",1748977593244,6.22006593,160.77,160.72,0.3744]
["bitfinex","SOLUSD",1748977593448,23.26394004,160.76,160.72,24.06482475]
["bitfinex","SOLUSD",1748977594058,6.22006593,160.77,160.72,24.06482475]
["bitfinex","SOLUSD",1748977594368,23.26394004,160.76,160.72,24.06482475]
["bitfinex","SOLUSD",1748977594572,23.26394004,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748977595467,29.48413957,160.77,160.74,0.14216157]
["bitfinex","SOLUSD",1748977595844,6.22019953,160.77,160.75,0.28432314]
["bitfinex","SOLUSD",1748977596966,29.48413957,160.77,160.75,0.28432314]
["bitfinex","SOLUSD",1748977598276,6.22019953,160.77,160.75,0.28432314]
["bitfinex","SOLUSD",1748977598777,16.05970551,160.78,160.75,23.54826318]
["bitfinex","SOLUSD",1748977599951,16.05970551,160.78,160.75,0.42648471]
["bitfinex","SOLUSD",1748977600197,6.21970551,160.78,160.75,23.69042475]
["bitfinex","SOLUSD",1748977600549,6.21851874,160.81,160.77,23.69042475]
["bitfinex","SOLUSD",1748977600953,29.48245878,160.81,160.77,23.69042475]
["bitfinex","SOLUSD",1748977603579,29.48245878,160.81,160.77,24.06482475]
["bitfinex","SOLUSD",1748977604050,29.48245878,160.81,160.77,258.66482475]
["bitfinex","SOLUSD",1748977604664,23.26394004,160.8,160.77,235.25872314]
["bitfinex","SOLUSD",1748977605048,29.4836191,160.78,160.77,234.9744]
["bitfinex","SOLUSD",1748977608876,29.4836191,160.78,160.77,0.3744]
["bitfinex","SOLUSD",1748977609777,6.21967906,160.78,160.77,0.3744]
["bitfinex","SOLUSD",1748977610279,6.21940579,160.79,160.77,0.3744]
["bitfinex","SOLUSD",1748977610454,6.21940579,160.79,160.77,0.65872314]
["bitfinex","SOLUSD",1748977611254,6.21906334,160.8,160.77,23.92266318]
["bitfinex","SOLUSD",1748977612494,6.21813207,160.82,160.77,23.92266318]
["bitfinex","SOLUSD",1748977612676,6.21813207,160.82,160.78,23.26394004]
["bitfinex","SOLUSD",1748977613493,23.26394004,160.81,160.77,23.92266318]
["bitfinex","SOLUSD",1748977613693,23.26394004,160.81,160.77,0.65872314]
["bitfinex","SOLUSD",1748977614285,6.21890547,160.8,160.77,0.65872314]
["bitfinex","SOLUSD",1748977614778,6.21890547,160.8,160.77,0.28432314]
["bitfinex","SOLUSD",1748977616578,23.26394004,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1748977616791,23.26394004,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1748977617703,23.26394004,160.79,160.75,0.28432314]
["bitfinex","SOLUSD",1748977618697,6.21967906,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1748977620295,29.4836191,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1748977620786,6.21967906,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1748977622796,6.21967906,160.78,160.75,23.54826318]
["bitfinex","SOLUSD",1748977623003,23.26394004,160.76,160.71,0.14216157]
["bitfinex","SOLUSD",1748977623312,23.26394004,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748977623484,21.76887672,160.78,160.71,61.42610161]
["bitfinex","SOLUSD",1748977623485,33.12394004,160.77,160.73,23.26394004]
["bitfinex","SOLUSD",1748977623681,6.22045284,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748977623885,9.86,160.77,160.75,0.28432314]
["bitfinex","SOLUSD",1748977623886,16.08009667,160.77,160.75,0.28432314]
["bitfinex","SOLUSD",1748977624099,16.08009667,160.77,160.75,23.26394004]
["bitfinex","SOLUSD",1748977624580,16.08009667,160.77,160.74,23.54826318]
["bitfinex","SOLUSD",1748977624988,9.86,160.77,160.75,23.26394004]
["bitfinex","SOLUSD",1748977625188,6.21943018,160.79,160.76,0.42648471]
["bitfinex","SOLUSD",1748977625801,6.21943018,160.79,160.76,0.28432314]
["bitfinex","SOLUSD",1748977625975,29.48337022,160.79,160.76,0.28432314]
["bitfinex","SOLUSD",1748977626183,23.26394004,160.78,160.75,0.3744]
["bitfinex","SOLUSD",1748977626383,23.26394004,160.76,160.75,0.3744]
["bitfinex","SOLUSD",1748977627909,35.52509288,160.76,160.75,0.3744]
["bitfinex","SOLUSD",1748977628817,54.17474174,160.76,160.75,0.3744]
["bitfinex","SOLUSD",1748977629395,57.7369346,160.76,160.75,0.3744]
["bitfinex","SOLUSD",1748977629911,104.39033096,160.76,160.66,0.42648471]
["bitfinex","SOLUSD",1748977630089,23.26394004,160.69,160.66,0.42648471]
["bitfinex","SOLUSD",1748977631985,6.22354991,160.68,160.66,0.42648471]
["bitfinex","SOLUSD",1748977632194,6.22354991,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1748977633507,29.48671539,160.7,160.67,0.28432314]
["bitfinex","SOLUSD",1748977636727,23.26394004,160.68,160.65,0.42648471]
["bitfinex","SOLUSD",1748977637624,23.26394004,160.69,160.65,0.42648471]
["bitfinex","SOLUSD",1748977638122,6.22354991,160.68,160.65,0.42648471]
["bitfinex","SOLUSD",1748977638422,29.48748995,160.68,160.65,0.42648471]
["bitfinex","SOLUSD",1748977639295,6.22354991,160.68,160.65,0.42648471]
["bitfinex","SOLUSD",1748977639892,6.22354991,160.68,160.65,23.69042475]
["bitfinex","SOLUSD",1748977640092,6.22322958,160.69,160.65,23.69042475]
["bitfinex","SOLUSD",1748977640309,6.22322958,160.69,160.65,0.42648471]
["bitfinex","SOLUSD",1748977640503,23.26394004,160.68,160.64,61.75042475]
["bitfinex","SOLUSD",1748977640902,6.22322958,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977641103,29.48716962,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977644100,6.22322958,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977644320,29.48716962,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977644698,6.22322958,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977644918,29.48716962,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977645403,6.22322958,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977645601,23.26394004,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1748977647044,29.48439288,160.76,160.69,0.42648471]
["bitfinex","SOLUSD",1748977647232,29.48439288,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748977648318,29.48439288,160.76,160.72,23.54826318]
["bitfinex","SOLUSD",1748977648520,6.22045284,160.76,160.72,23.54826318]
["bitfinex","SOLUSD",1748977649030,23.26394004,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1748977649031,29.48434779,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1748977650130,6.22040775,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1748977650440,29.48434779,160.77,160.74,0.28432314]
["bitfinex","SOLUSD",1748977650953,21.77057258,160.77,160.68,26.0]
["bitfinex","SOLUSD",1748977651120,23.26394004,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1748977651514,23.26394004,160.72,160.69,0.42648471]
["bitfinex","SOLUSD",1748977651918,6.22238815,160.71,160.69,0.42648471]
["bitfinex","SOLUSD",1748977652120,29.48632819,160.71,160.68,0.14216157]
["bitfinex","SOLUSD",1748977652337,29.48632819,160.71,160.68,38.08]
["bitfinex","SOLUSD",1748977652338,23.26394004,160.7,160.68,38.08]
["bitfinex","SOLUSD",1748977652839,29.48632819,160.71,160.68,38.08]
["bitfinex","SOLUSD",1748977656859,6.22238815,160.71,160.68,38.08]
["bitfinex","SOLUSD",1748977657152,29.48632819,160.71,160.68,38.08]
["bitfinex","SOLUSD",1748977657551,16.06168785,160.73,160.69,23.69042475]
["bitfinex","SOLUSD",1748977657756,16.06168785,160.73,160.71,0.28432314]
["bitfinex","SOLUSD",1748977658258,15.55198236,160.76,160.71,0.42648471]
["bitfinex","SOLUSD",1748977658259,6.22122682,160.74,160.71,0.42648471]
["bitfinex","SOLUSD",1748977658463,29.48488387,160.75,160.72,0.14216157]
["bitfinex","SOLUSD",1748977658668,6.22094383,160.75,160.72,0.14216157]
["bitfinex","SOLUSD",1748977658836,29.48488387,160.75,160.72,38.08]
["bitfinex","SOLUSD",1748977659166,23.26394004,160.74,160.72,38.08]
["bitfinex","SOLUSD",1748977660131,6.22161388,160.73,160.72,38.08]
["bitfinex","SOLUSD",1748977662359,29.48555392,160.73,160.72,38.08]
["bitfinex","SOLUSD",1748977663053,29.48555392,160.73,160.7,38.34432314]
["bitfinex","SOLUSD",1748977663256,6.22161388,160.73,160.7,61.60826318]
["bitfinex","SOLUSD",1748977663745,6.22161388,160.73,160.7,23.54826318]
["bitfinex","SOLUSD",1748977663947,6.22161388,160.73,160.7,61.60826318]
["bitfinex","SOLUSD",1748977666543,21.77564859,160.73,160.7,38.34432314]
["bitfinex","SOLUSD",1748977666849,45.03958863,160.73,160.7,38.34432314]
["bitfinex","SOLUSD",1748977667642,45.03958863,160.73,160.7,0.28432314]
["bitfinex","SOLUSD",1748977667839,45.03958863,160.73,160.7,38.32432314]
["bitfinex","SOLUSD",1748977668451,21.77564859,160.73,160.7,38.32432314]
["bitfinex","SOLUSD",1748977668649,45.03958863,160.73,160.7,38.32432314]
["bitfinex","SOLUSD",1748977669853,45.03958863,160.73,160.68,23.26394004]
["bitfinex","SOLUSD",1748977670166,23.26394004,160.71,160.69,38.30432314]
["bitfinex","SOLUSD",1748977670363,23.26394004,160.71,160.69,0.28432314]
["bitfinex","SOLUSD",1748977670564,29.48516686,160.74,160.7,23.26394004]
["bitfinex","SOLUSD",1748977670768,23.26394004,160.73,160.69,23.69042475]
["bitfinex","SOLUSD",1748977673659,23.26394004,160.74,160.7,23.26394004]
["bitfinex","SOLUSD",1748977674655,23.26394004,160.74,160.71,0.28432314]
["bitfinex","SOLUSD",1748977678377,23.26394004,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748977678555,23.26394004,160.76,160.72,23.54826318]
["bitfinex","SOLUSD",1748977678751,35.84,160.77,160.72,23.54826318]
["bitfinex","SOLUSD",1748977678752,35.84,160.77,160.73,23.26394004]
["bitfinex","SOLUSD",1748977680193,9.84,160.77,160.75,23.26394004]
["bitfinex","SOLUSD",1748977681480,23.26394004,160.8,160.75,23.26394004]
["bitfinex","SOLUSD",1748977682178,23.26394004,160.8,160.76,23.26394004]
["bitfinex","SOLUSD",1748977683681,9.86,160.81,160.77,23.26394004]
["bitfinex","SOLUSD",1748977683889,9.86,160.81,160.78,23.54826318]
["bitfinex","SOLUSD",1748977684183,9.86,160.81,160.79,23.26394004]
["bitfinex","SOLUSD",1748977685184,9.86,160.81,160.78,23.54826318]
["bitfinex","SOLUSD",1748977685574,33.12394004,160.81,160.76,61.40610161]
["bitfinex","SOLUSD",1748977685757,33.12394004,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1748977685963,23.26394004,160.8,160.77,0.28432314]
["bitfinex","SOLUSD",1748977688195,33.12394004,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1748977688392,33.12394004,160.81,160.77,23.54826318]
["bitfinex","SOLUSD",1748977690167,33.12394004,160.81,160.77,0.28432314]
["bitfinex","SOLUSD",1748977691162,9.86,160.81,160.77,23.40610161]
["bitfinex","SOLUSD",1748977691390,33.12394004,160.81,160.77,23.40610161]
["bitfinex","SOLUSD",1748977691888,33.12394004,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1748977693878,9.86,160.81,160.78,23.26394004]
["bitfinex","SOLUSD",1748977694494,33.12394004,160.81,160.77,23.40610161]
["bitfinex","SOLUSD",1748977695590,9.86,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1748977697381,9.82,160.85,160.8,23.26394004]
["bitfinex","SOLUSD",1748977697695,23.26394004,160.83,160.79,23.26394004]
["bitfinex","SOLUSD",1748977699099,23.26394004,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748977699302,23.26394004,160.81,160.78,88.6]
["bitfinex","SOLUSD",1748977699483,23.26394004,160.8,160.78,88.6]
["bitfinex","SOLUSD",1748977699893,23.26394004,160.79,160.78,88.6]
["bitfinex","SOLUSD",1748977701079,23.26394004,160.79,160.75,38.0]
["bitfinex","SOLUSD",1748977701282,23.26394004,160.79,160.75,23.26394004]
["bitfinex","SOLUSD",1748977701790,23.26394004,160.8,160.76,23.40610161]
["bitfinex","SOLUSD",1748977703082,23.26394004,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1748977703681,23.26394004,160.79,160.75,23.26394004]
["bitfinex","SOLUSD",1748977704003,23.26394004,160.78,160.74,23.26394004]
["bitfinex","SOLUSD",1748977704986,23.26394004,160.78,160.73,61.38610161]
["bitfinex","SOLUSD",1748977705586,6.4801,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1748977705802,23.26394004,160.75,160.72,38.40648471]
["bitfinex","SOLUSD",1748977705993,23.26394004,160.76,160.72,38.40648471]
["bitfinex","SOLUSD",1748977708107,23.26394004,160.75,160.72,38.40648471]
["bitfinex","SOLUSD",1748977708885,23.26394004,160.76,160.72,38.40648471]
["bitfinex","SOLUSD",1748977709406,23.26394004,160.75,160.72,38.40648471]
["bitfinex","SOLUSD",1748977710597,26.0,160.79,160.72,127.00648471]
["bitfinex","SOLUSD",1748977711003,23.26394004,160.76,160.72,127.00648471]
["bitfinex","SOLUSD",1748977711390,23.26394004,160.75,160.72,127.00648471]
["bitfinex","SOLUSD",1748977712498,23.26394004,160.76,160.72,127.00648471]
["bitfinex","SOLUSD",1748977713013,23.26394004,160.75,160.72,127.00648471]
["bitfinex","SOLUSD",1748977713396,23.26394004,160.76,160.72,150.27042475]
["bitfinex","SOLUSD",1748977713720,23.26394004,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748977714295,23.26394004,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748977715101,26.0,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1748977715313,23.26394004,160.76,160.73,0.14216157]
["bitfinex","SOLUSD",1748977716093,23.26394004,160.76,160.72,126.86432314]
["bitfinex","SOLUSD",1748977716433,26.0,160.79,160.72,126.86432314]
["bitfinex","SOLUSD",1748977716434,23.26394004,160.75,160.72,126.86432314]
["bitfinex","SOLUSD",1748977720307,23.26394004,160.75,160.72,126.72216157]
["bitfinex","SOLUSD",1748977720522,23.26394004,160.74,160.72,126.72216157]
["bitfinex","SOLUSD",1748977723317,23.26394004,160.75,160.72,126.72216157]
["bitfinex","SOLUSD",1748977723518,9.82,160.77,160.72,126.72216157]
["bitfinex","SOLUSD",1748977723711,23.26394004,160.76,160.72,126.72216157]
["bitfinex","SOLUSD",1748977723917,23.26394004,160.75,160.72,126.72216157]
["bitfinex","SOLUSD",1748977724918,23.26394004,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748977725123,9.82,160.77,160.72,88.6]
["bitfinex","SOLUSD",1748977725320,23.26394004,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748977727646,23.26394004,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748977727817,23.26394004,160.71,160.7,88.6]
["bitfinex","SOLUSD",1748977728020,23.26394004,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748977728319,1.6476,160.76,160.71,0.14216157]
["bitfinex","SOLUSD",1748977728622,23.26394004,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1748977731232,1.6476,160.76,160.71,88.74216157]
["bitfinex","SOLUSD",1748977731437,23.26394004,160.74,160.71,88.74216157]
["bitfinex","SOLUSD",1748977737123,14.85241248,160.74,160.71,88.74216157]
["bitfinex","SOLUSD",1748977737331,1.6476,160.76,160.72,14.85241248]
["bitfinex","SOLUSD",1748977737332,14.85241248,160.76,160.72,14.85241248]
["bitfinex","SOLUSD",1748977737532,14.85241248,160.77,160.73,15.27889719]
["bitfinex","SOLUSD",1748977737942,9.82,160.78,160.75,14.99457405]
["bitfinex","SOLUSD",1748977738144,9.82,160.78,160.75,52.97457405]
["bitfinex","SOLUSD",1748977738356,9.82,160.78,160.76,14.85241248]
["bitfinex","SOLUSD",1748977738533,14.85241248,160.81,160.77,15.27889719]
["bitfinex","SOLUSD",1748977738740,31.29421248,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748977739131,39.62806462,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748977739330,23.18626462,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1748977740051,23.18626462,160.8,160.77,88.6]
["bitfinex","SOLUSD",1748977740253,23.18626462,160.79,160.77,88.6]
["bitfinex","SOLUSD",1748977743058,23.18626462,160.79,160.76,0.14216157]
["bitfinex","SOLUSD",1748977743450,23.18626462,160.8,160.76,23.61274933]
["bitfinex","SOLUSD",1748977743763,23.18626462,160.81,160.76,23.61274933]
["bitfinex","SOLUSD",1748977744949,9.82,160.82,160.78,23.18626462]
["bitfinex","SOLUSD",1748977745250,35.82,160.82,160.79,23.18626462]
["bitfinex","SOLUSD",1748977745444,35.82,160.82,160.78,61.16626462]
["bitfinex","SOLUSD",1748977745651,9.82,160.82,160.78,61.16626462]
["bitfinex","SOLUSD",1748977746756,23.18626462,160.81,160.78,37.98]
["bitfinex","SOLUSD",1748977747166,23.18626462,160.81,160.76,61.59274933]
["bitfinex","SOLUSD",1748977748168,23.18626462,160.8,160.76,61.59274933]
["bitfinex","SOLUSD",1748977748371,23.18626462,160.81,160.76,61.59274933]
["bitfinex","SOLUSD",1748977748574,23.18626462,160.81,160.76,38.40648471]
["bitfinex","SOLUSD",1748977748868,23.18626462,160.81,160.76,61.59274933]
["bitfinex","SOLUSD",1748977749043,23.18626462,160.81,160.76,150.19274933]
["bitfinex","SOLUSD",1748977750070,23.18626462,160.8,160.76,150.19274933]
["bitfinex","SOLUSD",1748977750471,23.18626462,160.8,160.76,149.90842619]
["bitfinex","SOLUSD",1748977750668,23.18626462,160.8,160.76,126.72216157]
["bitfinex","SOLUSD",1748977754076,23.18626462,160.79,160.76,126.72216157]
["bitfinex","SOLUSD",1748977755079,23.18626462,160.79,160.76,88.74216157]
["bitfinex","SOLUSD",1748977756352,23.18626462,160.8,160.76,111.92842619]
["bitfinex","SOLUSD",1748977760578,23.18626462,160.79,160.76,88.74216157]
["bitfinex","SOLUSD",1748977760880,23.18626462,160.8,160.76,88.74216157]
["bitfinex","SOLUSD",1748977763283,23.18626462,160.81,160.76,111.92842619]
["bitfinex","SOLUSD",1748977764972,23.18626462,160.8,160.76,111.92842619]
["bitfinex","SOLUSD",1748977765286,23.18626462,160.79,160.76,88.6]
["bitfinex","SOLUSD",1748977765590,23.18626462,160.78,160.76,88.6]
["bitfinex","SOLUSD",1748977767598,23.18626462,160.77,160.76,88.6]
["bitfinex","SOLUSD",1748977767898,23.18626462,160.77,160.71,23.18626462]
["bitfinex","SOLUSD",1748977768200,23.18626462,160.74,160.7,111.92842619]
["bitfinex","SOLUSD",1748977768494,23.18626462,160.74,160.71,38.10216157]
["bitfinex","SOLUSD",1748977768863,23.18626462,160.74,160.71,37.96]
["bitfinex","SOLUSD",1748977769371,23.18626462,160.73,160.7,37.96]
["bitfinex","SOLUSD",1748977770990,23.18626462,160.72,160.69,37.96]
["bitfinex","SOLUSD",1748977771371,23.18626462,160.71,160.65,9.8]
["bitfinex","SOLUSD",1748977771581,23.18626462,160.71,160.66,61.28842619]
["bitfinex","SOLUSD",1748977771892,23.18626462,160.71,160.67,0.14216157]
["bitfinex","SOLUSD",1748977772091,23.18626462,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1748977772772,23.18626462,160.7,160.66,61.28842619]
["bitfinex","SOLUSD",1748977773087,26.0,160.73,160.69,23.32842619]
["bitfinex","SOLUSD",1748977773292,23.18626462,160.74,160.7,61.14626462]
["bitfinex","SOLUSD",1748977775379,23.18626462,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1748977777470,23.18626462,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1748977778694,23.18626462,160.73,160.71,88.6]
["bitfinex","SOLUSD",1748977778878,23.18626462,160.72,160.71,88.6]
["bitfinex","SOLUSD",1748977780431,23.18626462,160.72,160.69,126.58]
["bitfinex","SOLUSD",1748977780597,23.18626462,160.7,160.69,126.58]
["bitfinex","SOLUSD",1748977781390,23.18626462,160.7,160.69,88.6]
["bitfinex","SOLUSD",1748977781901,26.0,160.73,160.69,88.6]
["bitfinex","SOLUSD",1748977782098,23.18626462,160.7,160.65,0.14216157]
["bitfinex","SOLUSD",1748977782395,23.18626462,160.7,160.61,174.46964886]
["bitfinex","SOLUSD",1748977782396,23.18626462,160.66,160.61,111.78626462]
["bitfinex","SOLUSD",1748977782601,23.18626462,160.64,160.62,37.98]
["bitfinex","SOLUSD",1748977782970,23.18626462,160.65,160.62,37.98]
["bitfinex","SOLUSD",1748977783683,23.18626462,160.66,160.62,37.98]
["bitfinex","SOLUSD",1748977784189,42.0248,160.7,160.63,0.42648471]
["bitfinex","SOLUSD",1748977784398,23.18626462,160.67,160.63,89.02648471]
["bitfinex","SOLUSD",1748977784702,23.18626462,160.66,160.63,89.02648471]
["bitfinex","SOLUSD",1748977785587,23.18626462,160.67,160.63,89.02648471]
["bitfinex","SOLUSD",1748977788693,23.18626462,160.66,160.63,89.02648471]
["bitfinex","SOLUSD",1748977790004,42.0248,160.7,160.63,112.21274933]
["bitfinex","SOLUSD",1748977790216,35.82,160.7,160.65,23.32842619]
["bitfinex","SOLUSD",1748977790509,58.26904886,160.74,160.65,61.30842619]
["bitfinex","SOLUSD",1748977790510,23.18626462,160.69,160.65,61.30842619]
["bitfinex","SOLUSD",1748977793409,23.18626462,160.69,160.65,149.90842619]
["bitfinex","SOLUSD",1748977793710,23.18626462,160.7,160.66,23.18626462]
["bitfinex","SOLUSD",1748977795180,23.18626462,160.69,160.65,149.90842619]
["bitfinex","SOLUSD",1748977797286,23.18626462,160.71,160.67,23.18626462]
["bitfinex","SOLUSD",1748977797610,9.82,160.72,160.69,23.18626462]
["bitfinex","SOLUSD",1748977799812,33.00626462,160.72,160.68,38.12216157]
["bitfinex","SOLUSD",1748977800010,33.00626462,160.72,160.68,61.30842619]
["bitfinex","SOLUSD",1748977800395,23.18626462,160.7,160.68,37.98]
["bitfinex","SOLUSD",1748977800595,33.00626462,160.72,160.68,37.98]
["bitfinex","SOLUSD",1748977800903,33.00626462,160.72,160.68,61.16626462]
["bitfinex","SOLUSD",1748977801518,23.18626462,160.7,160.67,234.6]
["bitfinex","SOLUSD",1748977801927,23.18626462,160.69,160.67,234.6]
["bitfinex","SOLUSD",1748977802239,23.18626462,160.68,160.67,234.6]
["bitfinex","SOLUSD",1748977802529,23.18626462,160.68,160.67,88.6]
["bitfinex","SOLUSD",1748977803203,23.18626462,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748977803519,23.18626462,160.66,160.65,88.6]
["bitfinex","SOLUSD",1748977803735,23.18626462,160.66,160.61,126.72216157]
["bitfinex","SOLUSD",1748977803917,23.18626462,160.65,160.62,0.14216157]
["bitfinex","SOLUSD",1748977804903,23.18626462,160.67,160.64,0.14216157]
["bitfinex","SOLUSD",1748977805111,23.18626462,160.68,160.64,23.32842619]
["bitfinex","SOLUSD",1748977805431,6.3611,160.69,160.61,126.72216157]
["bitfinex","SOLUSD",1748977805432,23.18626462,160.65,160.62,0.14216157]
["bitfinex","SOLUSD",1748977806221,23.18626462,160.66,160.62,0.14216157]
["bitfinex","SOLUSD",1748977810121,23.18626462,160.65,160.61,126.58]
["bitfinex","SOLUSD",1748977810911,23.18626462,160.63,160.6,88.6]
["bitfinex","SOLUSD",1748977811299,23.18626462,160.65,160.61,0.14216157]
["bitfinex","SOLUSD",1748977811506,23.18626462,160.65,160.61,23.32842619]
["bitfinex","SOLUSD",1748977812007,23.18626462,160.65,160.61,0.14216157]
["bitfinex","SOLUSD",1748977812903,9.82,160.66,160.61,23.61274933]
["bitfinex","SOLUSD",1748977812904,33.00626462,160.66,160.61,23.61274933]
["bitfinex","SOLUSD",1748977814013,33.00626462,160.66,160.62,23.18626462]
["bitfinex","SOLUSD",1748977815231,9.82,160.66,160.61,89.02648471]
["bitfinex","SOLUSD",1748977815414,23.18626462,160.65,160.61,112.21274933]
["bitfinex","SOLUSD",1748977815815,23.18626462,160.65,160.61,89.02648471]
["bitfinex","SOLUSD",1748977816603,23.18626462,160.65,160.61,112.21274933]
["bitfinex","SOLUSD",1748977817312,9.82,160.66,160.63,23.18626462]
["bitfinex","SOLUSD",1748977820011,9.82,160.66,160.63,111.78626462]
["bitfinex","SOLUSD",1748977820512,23.18626462,160.64,160.63,88.6]
["bitfinex","SOLUSD",1748977820840,23.18626462,160.64,160.58,37.98]
["bitfinex","SOLUSD",1748977821131,23.18626462,160.62,160.58,37.98]
["bitfinex","SOLUSD",1748977823007,23.18626462,160.61,160.58,37.98]
["bitfinex","SOLUSD",1748977823203,23.18626462,160.61,160.57,0.42648471]
["bitfinex","SOLUSD",1748977823634,23.18626462,160.61,160.57,23.61274933]
["bitfinex","SOLUSD",1748977824331,23.18626462,160.62,160.57,23.61274933]
["bitfinex","SOLUSD",1748977826116,23.18626462,160.62,160.58,23.18626462]
["bitfinex","SOLUSD",1748977826332,23.18626462,160.63,160.59,23.18626462]
["bitfinex","SOLUSD",1748977827040,23.18626462,160.62,160.59,0.14216157]
["bitfinex","SOLUSD",1748977829713,23.18626462,160.62,160.58,23.18626462]
["bitfinex","SOLUSD",1748977829714,23.18626462,160.62,160.58,0.14216157]
["bitfinex","SOLUSD",1748977829915,23.18626462,160.62,160.59,0.14216157]
["bitfinex","SOLUSD",1748977833043,23.18626462,160.63,160.59,0.14216157]
["bitfinex","SOLUSD",1748977834342,23.18626462,160.62,160.58,0.14216157]
["bitfinex","SOLUSD",1748977834545,23.18626462,160.62,160.58,0.28432314]
["bitfinex","SOLUSD",1748977834846,23.18626462,160.62,160.58,88.88432314]
["bitfinex","SOLUSD",1748977840651,23.18626462,160.61,160.58,88.88432314]
["bitfinex","SOLUSD",1748977841544,23.18626462,160.59,160.55,38.14216157]
["bitfinex","SOLUSD",1748977842135,23.18626462,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977842345,35.82,160.6,160.55,0.28432314]
["bitfinex","SOLUSD",1748977842546,23.18626462,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977842741,23.18626462,160.59,160.55,0.28432314]
["bitfinex","SOLUSD",1748977845334,23.18626462,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977846730,23.18626462,160.58,160.55,88.88432314]
["bitfinex","SOLUSD",1748977848366,23.18626462,160.58,160.55,88.6]
["bitfinex","SOLUSD",1748977850671,23.18626462,160.57,160.55,88.6]
["bitfinex","SOLUSD",1748977856462,23.18626462,160.56,160.55,88.6]
["bitfinex","SOLUSD",1748977857266,23.18626462,160.56,160.53,88.6]
["bitfinex","SOLUSD",1748977857458,23.18626462,160.54,160.53,88.6]
["bitfinex","SOLUSD",1748977857968,23.18626462,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748977858676,6.59,160.58,160.53,88.6]
["bitfinex","SOLUSD",1748977858677,23.18626462,160.58,160.54,0.28432314]
["bitfinex","SOLUSD",1748977858982,23.18626462,160.59,160.55,23.18626462]
["bitfinex","SOLUSD",1748977861574,23.18626462,160.59,160.55,61.18626462]
["bitfinex","SOLUSD",1748977862074,59.00626462,160.6,160.55,61.18626462]
["bitfinex","SOLUSD",1748977862474,23.18626462,160.59,160.55,61.18626462]
["bitfinex","SOLUSD",1748977862680,23.18626462,160.58,160.55,38.0]
["bitfinex","SOLUSD",1748977863779,23.18626462,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748977864759,23.18626462,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748977865899,23.18626462,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748977866882,73.82,160.6,160.54,88.6]
["bitfinex","SOLUSD",1748977867069,23.18626462,160.58,160.54,88.6]
["bitfinex","SOLUSD",1748977867587,23.18626462,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748977868175,23.18626462,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748977868558,23.18626462,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748977869769,23.18626462,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748977872887,23.18626462,160.55,160.48,126.6]
["bitfinex","SOLUSD",1748977873070,23.18626462,160.51,160.48,38.0]
["bitfinex","SOLUSD",1748977874608,23.18626462,160.52,160.48,38.0]
["bitfinex","SOLUSD",1748977874780,49.18626462,160.52,160.48,38.0]
["bitfinex","SOLUSD",1748977876684,49.18626462,160.52,160.48,61.18626462]
["bitfinex","SOLUSD",1748977878203,49.18626462,160.52,160.48,38.0]
["bitfinex","SOLUSD",1748977879211,23.18626462,160.51,160.48,38.0]
["bitfinex","SOLUSD",1748977879794,23.18626462,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748977879993,23.18626462,160.51,160.48,88.6]
["bitfinex","SOLUSD",1748977881729,23.18626462,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748977882433,23.18626462,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748977882593,23.18626462,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748977882918,23.18626462,160.53,160.47,0.28432314]
["bitfinex","SOLUSD",1748977883125,11.4263,160.55,160.49,23.18626462]
["bitfinex","SOLUSD",1748977883419,23.18626462,160.54,160.48,0.14216157]
["bitfinex","SOLUSD",1748977883712,23.18626462,160.54,160.49,23.18626462]
["bitfinex","SOLUSD",1748977883915,23.18626462,160.54,160.48,0.14216157]
["bitfinex","SOLUSD",1748977883916,23.18626462,160.54,160.5,23.18626462]
["bitfinex","SOLUSD",1748977884295,23.18626462,160.54,160.49,23.18626462]
["bitfinex","SOLUSD",1748977884698,23.18626462,160.54,160.5,23.18626462]
["bitfinex","SOLUSD",1748977886013,33.00626462,160.55,160.51,23.18626462]
["bitfinex","SOLUSD",1748977886519,33.00626462,160.55,160.52,23.18626462]
["bitfinex","SOLUSD",1748977886520,9.82,160.55,160.52,23.18626462]
["bitfinex","SOLUSD",1748977887200,9.82,160.55,160.53,23.18626462]
["bitfinex","SOLUSD",1748977888421,9.82,160.55,160.54,23.18626462]
["bitfinex","SOLUSD",1748977890502,23.18626462,160.58,160.54,23.18626462]
["bitfinex","SOLUSD",1748977892607,9.82,160.59,160.56,23.18626462]
["bitfinex","SOLUSD",1748977892801,23.18626462,160.6,160.56,23.18626462]
["bitfinex","SOLUSD",1748977893001,26.0,160.61,160.57,23.18626462]
["bitfinex","SOLUSD",1748977893002,49.18626462,160.61,160.57,23.18626462]
["bitfinex","SOLUSD",1748977896217,49.18626462,160.61,160.57,0.28432314]
["bitfinex","SOLUSD",1748977896407,23.18626462,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1748977896611,26.0,160.61,160.57,23.47058776]
["bitfinex","SOLUSD",1748977897143,49.18626462,160.61,160.57,23.47058776]
["bitfinex","SOLUSD",1748977897625,23.18626462,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1748977902220,49.18626462,160.61,160.57,0.28432314]
["bitfinex","SOLUSD",1748977902829,49.18626462,160.61,160.57,88.88432314]
["bitfinex","SOLUSD",1748977904731,49.18626462,160.61,160.57,112.07058776]
["bitfinex","SOLUSD",1748977908538,49.18626462,160.61,160.57,88.88432314]
["bitfinex","SOLUSD",1748977913260,59.00626462,160.63,160.58,23.18626462]
["bitfinex","SOLUSD",1748977913438,59.00626462,160.63,160.58,111.78626462]
["bitfinex","SOLUSD",1748977914148,23.18626462,160.62,160.58,111.78626462]
["bitfinex","SOLUSD",1748977914349,33.00626462,160.63,160.58,111.78626462]
["bitfinex","SOLUSD",1748977917754,9.82,160.63,160.6,23.18626462]
["bitfinex","SOLUSD",1748977919660,9.82,160.63,160.59,23.47058776]
["bitfinex","SOLUSD",1748977920461,33.00626462,160.63,160.59,0.28432314]
["bitfinex","SOLUSD",1748977921354,9.82,160.63,160.6,23.18626462]
["bitfinex","SOLUSD",1748977923974,9.82,160.63,160.62,23.18626462]
["bitfinex","SOLUSD",1748977924162,9.82,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977925474,33.00626462,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977925643,9.82,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977928947,13.36648752,160.67,160.62,111.92842619]
["bitfinex","SOLUSD",1748977929264,13.36648752,160.67,160.63,23.47058776]
["bitfinex","SOLUSD",1748977929265,9.8,160.67,160.63,23.47058776]
["bitfinex","SOLUSD",1748977929762,23.18626462,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748977929957,49.18626462,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748977930596,23.18626462,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977931843,23.18626462,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748977943102,23.18626462,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977943284,14.87211725,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977944146,14.87211725,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748977947767,14.87211725,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748977949391,14.87211725,160.63,160.59,0.14216157]
["bitfinex","SOLUSD",1748977949593,14.87211725,160.6,160.54,52.83211725]
["bitfinex","SOLUSD",1748977949808,14.87211725,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977950026,14.87211725,160.57,160.54,37.96]
["bitfinex","SOLUSD",1748977950171,14.87211725,160.57,160.53,38.10216157]
["bitfinex","SOLUSD",1748977950370,14.87211725,160.57,160.54,0.14216157]
["bitfinex","SOLUSD",1748977950568,14.87211725,160.58,160.54,0.14216157]
["bitfinex","SOLUSD",1748977951373,14.87211725,160.58,160.55,0.28432314]
["bitfinex","SOLUSD",1748977951593,14.87211725,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1748977952101,24.67211725,160.61,160.57,53.11644039]
["bitfinex","SOLUSD",1748977952986,9.8,160.61,160.59,0.28432314]
["bitfinex","SOLUSD",1748977956085,9.8,160.61,160.59,88.88432314]
["bitfinex","SOLUSD",1748977956289,23.23922885,160.62,160.59,88.88432314]
["bitfinex","SOLUSD",1748977959882,27.6477,160.66,160.61,0.28432314]
["bitfinex","SOLUSD",1748977960107,3.57392595,160.67,160.61,0.28432314]
["bitfinex","SOLUSD",1748977960108,23.23922885,160.67,160.63,23.23922885]
["bitfinex","SOLUSD",1748977960406,41.8224,160.68,160.63,23.23922885]
["bitfinex","SOLUSD",1748977960407,41.8224,160.68,160.63,0.14216157]
["bitfinex","SOLUSD",1748977960640,23.23922885,160.66,160.63,0.14216157]
["bitfinex","SOLUSD",1748977961111,23.23922885,160.66,160.63,38.10216157]
["bitfinex","SOLUSD",1748977962586,9.8,160.7,160.65,23.23922885]
["bitfinex","SOLUSD",1748977962799,33.03922885,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1748977962998,9.8,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1748977963388,33.03922885,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1748977964816,9.8,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1748977966503,9.8,160.7,160.67,23.38139042]
["bitfinex","SOLUSD",1748977966896,23.23922885,160.71,160.67,23.38139042]
["bitfinex","SOLUSD",1748977967116,23.23922885,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1748977967318,23.23922885,160.72,160.68,23.23922885]
["bitfinex","SOLUSD",1748977969228,23.23922885,160.73,160.69,38.22432314]
["bitfinex","SOLUSD",1748977969390,23.23922885,160.73,160.69,61.46355199]
["bitfinex","SOLUSD",1748977977142,9.8,160.74,160.69,38.22432314]
["bitfinex","SOLUSD",1748977977354,33.03922885,160.74,160.7,23.23922885]
["bitfinex","SOLUSD",1748977979724,33.03922885,160.74,160.7,111.83922885]
["bitfinex","SOLUSD",1748977983949,33.03922885,160.74,160.7,88.6]
["bitfinex","SOLUSD",1748977984542,23.23922885,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748977984724,42.3728,160.77,160.7,88.6]
["bitfinex","SOLUSD",1748977984922,23.23922885,160.72,160.7,88.6]
["bitfinex","SOLUSD",1748977985526,23.23922885,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748977990143,42.3728,160.77,160.7,88.6]
["bitfinex","SOLUSD",1748977990455,23.23922885,160.74,160.7,88.6]
["bitfinex","SOLUSD",1748977991257,14.85290076,160.74,160.7,88.6]
["bitfinex","SOLUSD",1748977991934,42.3728,160.77,160.71,15.1372239]
["bitfinex","SOLUSD",1748977992258,14.85290076,160.76,160.71,15.1372239]
["bitfinex","SOLUSD",1748977992556,14.85290076,160.76,160.72,52.77290076]
["bitfinex","SOLUSD",1748977993265,14.85290076,160.75,160.72,37.92]
["bitfinex","SOLUSD",1748977997058,14.85290076,160.74,160.72,37.92]
["bitfinex","SOLUSD",1748977997373,42.3728,160.77,160.7,126.52]
["bitfinex","SOLUSD",1748977997374,14.85290076,160.73,160.7,126.52]
["bitfinex","SOLUSD",1748977997533,14.85290076,160.72,160.7,126.52]
["bitfinex","SOLUSD",1748977997859,42.3728,160.77,160.7,0.14216157]
["bitfinex","SOLUSD",1748977998041,14.85290076,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1748977998244,14.85290076,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1748977999273,23.21099539,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1748978000682,23.21099539,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1748978000847,23.21099539,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1748978001046,23.21099539,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1748978001657,23.21099539,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1748978001832,23.21099539,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1748978002446,42.3728,160.77,160.69,88.6]
["bitfinex","SOLUSD",1748978002447,23.21099539,160.71,160.69,88.6]
["bitfinex","SOLUSD",1748978002651,23.21099539,160.7,160.69,88.6]
["bitfinex","SOLUSD",1748978005245,6.5928,160.77,160.7,0.14216157]
["bitfinex","SOLUSD",1748978005444,23.21099539,160.77,160.73,0.28432314]
["bitfinex","SOLUSD",1748978005749,23.21099539,160.77,160.73,38.20432314]
["bitfinex","SOLUSD",1748978006565,23.21099539,160.78,160.74,23.21099539]
["bitfinex","SOLUSD",1748978006961,23.21099539,160.78,160.73,61.41531853]
["bitfinex","SOLUSD",1748978007686,23.21099539,160.77,160.73,61.41531853]
["bitfinex","SOLUSD",1748978012366,23.21099539,160.77,160.73,150.01531853]
["bitfinex","SOLUSD",1748978012577,9.78,160.79,160.73,150.01531853]
["bitfinex","SOLUSD",1748978012796,23.21099539,160.77,160.73,126.80432314]
["bitfinex","SOLUSD",1748978014790,23.21099539,160.77,160.73,127.17802314]
["bitfinex","SOLUSD",1748978019203,9.78,160.79,160.73,127.17802314]
["bitfinex","SOLUSD",1748978019374,9.78,160.79,160.73,150.38901853]
["bitfinex","SOLUSD",1748978019584,23.21099539,160.78,160.73,150.38901853]
["bitfinex","SOLUSD",1748978020302,23.21099539,160.76,160.73,127.17802314]
["bitfinex","SOLUSD",1748978021013,23.21099539,160.77,160.73,127.17802314]
["bitfinex","SOLUSD",1748978021173,23.21099539,160.77,160.74,37.9]
["bitfinex","SOLUSD",1748978022006,23.21099539,160.78,160.74,37.9]
["bitfinex","SOLUSD",1748978022495,23.21099539,160.77,160.74,37.9]
["bitfinex","SOLUSD",1748978022703,23.21099539,160.75,160.73,88.9737]
["bitfinex","SOLUSD",1748978025315,23.21099539,160.77,160.73,88.9737]
["bitfinex","SOLUSD",1748978026713,23.21099539,160.76,160.73,88.9737]
["bitfinex","SOLUSD",1748978028590,9.78,160.79,160.73,126.8737]
["bitfinex","SOLUSD",1748978028788,23.21099539,160.76,160.73,126.8737]
["bitfinex","SOLUSD",1748978029700,9.78,160.79,160.74,23.6374801]
["bitfinex","SOLUSD",1748978029999,32.99099539,160.79,160.74,23.6374801]
["bitfinex","SOLUSD",1748978030313,32.99099539,160.79,160.74,112.2374801]
["bitfinex","SOLUSD",1748978033692,32.99099539,160.79,160.74,112.6111801]
["bitfinex","SOLUSD",1748978036930,23.21099539,160.79,160.75,23.21099539]
["bitfinex","SOLUSD",1748978039123,23.21099539,160.79,160.74,112.6111801]
["bitfinex","SOLUSD",1748978045433,49.21099539,160.8,160.76,0.28432314]
["bitfinex","SOLUSD",1748978045730,49.21099539,160.8,160.76,38.18432314]
["bitfinex","SOLUSD",1748978046932,23.21099539,160.79,160.76,38.18432314]
["bitfinex","SOLUSD",1748978047224,14.84397237,160.79,160.76,38.18432314]
["bitfinex","SOLUSD",1748978047915,14.84397237,160.79,160.76,126.78432314]
["bitfinex","SOLUSD",1748978051126,14.84397237,160.77,160.76,88.6]
["bitfinex","SOLUSD",1748978051627,40.84397237,160.77,160.68,90.2419]
["bitfinex","SOLUSD",1748978051832,40.84397237,160.77,160.69,14.98613394]
["bitfinex","SOLUSD",1748978052015,14.84397237,160.74,160.71,0.14216157]
["bitfinex","SOLUSD",1748978052405,14.84397237,160.72,160.66,88.6]
["bitfinex","SOLUSD",1748978052607,14.84397237,160.69,160.68,38.02216157]
["bitfinex","SOLUSD",1748978052943,14.84397237,160.69,160.67,37.88]
["bitfinex","SOLUSD",1748978053241,23.22171267,160.69,160.67,37.88]
["bitfinex","SOLUSD",1748978053811,23.22171267,160.69,160.68,0.3737]
["bitfinex","SOLUSD",1748978062362,23.22171267,160.71,160.68,0.3737]
["bitfinex","SOLUSD",1748978063974,23.22171267,160.71,160.68,0.65802314]
["bitfinex","SOLUSD",1748978064354,23.22171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978072771,23.22171267,160.69,160.68,0.3737]
["bitfinex","SOLUSD",1748978087479,9.76,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978087680,32.98171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978088497,23.22171267,160.69,160.68,0.3737]
["bitfinex","SOLUSD",1748978092583,32.98171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978094502,23.22171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978097021,23.22171267,160.71,160.68,0.3737]
["bitfinex","SOLUSD",1748978097220,58.98171267,160.72,160.68,0.51586157]
["bitfinex","SOLUSD",1748978100011,23.22171267,160.71,160.68,0.51586157]
["bitfinex","SOLUSD",1748978101635,23.22171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978102038,23.22171267,160.69,160.68,0.3737]
["bitfinex","SOLUSD",1748978102622,23.22171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978103026,23.22171267,160.71,160.68,0.3737]
["bitfinex","SOLUSD",1748978103438,23.22171267,160.71,160.68,0.51586157]
["bitfinex","SOLUSD",1748978105926,23.22171267,160.7,160.68,0.3737]
["bitfinex","SOLUSD",1748978106254,23.22171267,160.69,160.68,0.3737]
["bitfinex","SOLUSD",1748978120363,9.76,160.72,160.68,0.65802314]
["bitfinex","SOLUSD",1748978120541,32.98171267,160.72,160.68,0.65802314]
["bitfinex","SOLUSD",1748978121255,24.6173797,160.72,160.68,0.65802314]
["bitfinex","SOLUSD",1748978123245,32.97460152,160.72,160.68,0.65802314]
["bitfinex","SOLUSD",1748978124372,32.97460152,160.72,160.68,23.73046309]
["bitfinex","SOLUSD",1748978124863,9.76,160.72,160.68,23.73046309]
["bitfinex","SOLUSD",1748978125445,43.8826,160.78,160.72,0.28432314]
["bitfinex","SOLUSD",1748978125446,9.76,160.76,160.72,0.28432314]
["bitfinex","SOLUSD",1748978125674,9.76,160.76,160.72,23.21460152]
["bitfinex","SOLUSD",1748978126881,23.21460152,160.75,160.7,0.28432314]
["bitfinex","SOLUSD",1748978127048,23.21460152,160.75,160.69,38.02216157]
["bitfinex","SOLUSD",1748978127049,23.21460152,160.75,160.72,0.28432314]
["bitfinex","SOLUSD",1748978128581,23.21460152,160.75,160.7,23.49892466]
["bitfinex","SOLUSD",1748978130349,23.21460152,160.75,160.71,23.21460152]
["bitfinex","SOLUSD",1748978131651,23.21460152,160.75,160.7,23.49892466]
["bitfinex","SOLUSD",1748978133583,9.76,160.76,160.72,23.21460152]
["bitfinex","SOLUSD",1748978133880,32.97460152,160.76,160.72,23.21460152]
["bitfinex","SOLUSD",1748978135076,9.76,160.76,160.74,23.49892466]
["bitfinex","SOLUSD",1748978135250,32.97460152,160.8,160.76,0.28432314]
["bitfinex","SOLUSD",1748978135454,32.97460152,160.8,160.76,23.49892466]
["bitfinex","SOLUSD",1748978137270,32.97460152,160.8,160.76,0.28432314]
["bitfinex","SOLUSD",1748978138173,32.97460152,160.8,160.76,23.35676309]
["bitfinex","SOLUSD",1748978138972,9.76,160.8,160.76,23.35676309]
["bitfinex","SOLUSD",1748978139172,32.97460152,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748978139365,9.76,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748978140991,9.76,160.8,160.77,61.07460152]
["bitfinex","SOLUSD",1748978142386,32.97460152,160.8,160.77,37.86]
["bitfinex","SOLUSD",1748978148489,23.21460152,160.78,160.77,37.86]
["bitfinex","SOLUSD",1748978148709,23.21460152,160.79,160.77,37.86]
["bitfinex","SOLUSD",1748978151289,14.8440944,160.79,160.77,37.86]
["bitfinex","SOLUSD",1748978151483,9.76,160.8,160.77,37.86]
["bitfinex","SOLUSD",1748978151688,14.8440944,160.79,160.77,37.86]
["bitfinex","SOLUSD",1748978152286,14.8440944,160.79,160.76,38.00216157]
["bitfinex","SOLUSD",1748978154593,24.6040944,160.8,160.76,52.84625597]
["bitfinex","SOLUSD",1748978156402,9.76,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748978156604,9.76,160.8,160.77,14.98625597]
["bitfinex","SOLUSD",1748978157015,14.8440944,160.81,160.77,14.98625597]
["bitfinex","SOLUSD",1748978157811,14.8440944,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1748978161426,14.8440944,160.8,160.77,0.14216157]
["bitfinex","SOLUSD",1748978163532,14.8440944,160.78,160.76,38.00216157]
["bitfinex","SOLUSD",1748978166342,14.8440944,160.78,160.76,126.60216157]
["bitfinex","SOLUSD",1748978167539,9.74,160.82,160.76,126.60216157]
["bitfinex","SOLUSD",1748978167706,14.8440944,160.79,160.76,126.60216157]
["bitfinex","SOLUSD",1748978168338,14.8440944,160.78,160.76,126.60216157]
["bitfinex","SOLUSD",1748978168541,14.8440944,160.77,160.76,88.6]
["bitfinex","SOLUSD",1748978168920,26.0,160.75,160.72,126.44]
["bitfinex","SOLUSD",1748978169244,14.8440944,160.73,160.72,126.44]
["bitfinex","SOLUSD",1748978171314,23.21014653,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748978177744,23.21014653,160.73,160.72,88.9737]
["bitfinex","SOLUSD",1748978187050,23.21014653,160.74,160.72,88.9737]
["bitfinex","SOLUSD",1748978187743,9.74,160.76,160.72,88.9737]
["bitfinex","SOLUSD",1748978187945,23.21014653,160.74,160.72,88.9737]
["bitfinex","SOLUSD",1748978191026,9.74,160.76,160.73,61.35446967]
["bitfinex","SOLUSD",1748978191232,9.74,160.76,160.74,23.21014653]
["bitfinex","SOLUSD",1748978191433,23.21014653,160.78,160.74,23.21014653]
["bitfinex","SOLUSD",1748978191930,23.21014653,160.78,160.73,61.35446967]
["bitfinex","SOLUSD",1748978192653,23.21014653,160.78,160.73,38.14432314]
["bitfinex","SOLUSD",1748978192846,23.21014653,160.78,160.73,61.35446967]
["bitfinex","SOLUSD",1748978193243,14.84636428,160.78,160.73,52.99068742]
["bitfinex","SOLUSD",1748978194337,9.74,160.8,160.76,0.28432314]
["bitfinex","SOLUSD",1748978194540,9.74,160.8,160.77,14.84636428]
["bitfinex","SOLUSD",1748978195546,26.0,160.81,160.77,14.84636428]
["bitfinex","SOLUSD",1748978195740,14.84636428,160.82,160.77,14.84636428]
["bitfinex","SOLUSD",1748978196144,9.74,160.84,160.77,14.84636428]
["bitfinex","SOLUSD",1748978196350,26.0,160.81,160.77,103.44636428]
["bitfinex","SOLUSD",1748978197361,14.84636428,160.82,160.78,0.28432314]
["bitfinex","SOLUSD",1748978197560,14.84636428,160.82,160.78,15.13068742]
["bitfinex","SOLUSD",1748978198138,26.0,160.83,160.78,15.13068742]
["bitfinex","SOLUSD",1748978198339,14.84636428,160.82,160.78,15.13068742]
["bitfinex","SOLUSD",1748978199742,14.84636428,160.82,160.78,15.50438742]
["bitfinex","SOLUSD",1748978201642,14.84636428,160.82,160.78,104.10438742]
["bitfinex","SOLUSD",1748978203162,26.0,160.83,160.79,37.84]
["bitfinex","SOLUSD",1748978203372,14.84636428,160.82,160.79,37.84]
["bitfinex","SOLUSD",1748978203547,14.84636428,160.83,160.79,141.28636428]
["bitfinex","SOLUSD",1748978203865,24.58636428,160.84,160.8,0.28432314]
["bitfinex","SOLUSD",1748978204067,24.58636428,160.84,160.8,15.13068742]
["bitfinex","SOLUSD",1748978204267,24.58636428,160.84,160.82,0.28432314]
["bitfinex","SOLUSD",1748978204268,9.74,160.84,160.82,0.28432314]
["bitfinex","SOLUSD",1748978204440,9.74,160.84,160.82,88.88432314]
["bitfinex","SOLUSD",1748978204640,14.84636428,160.86,160.82,88.88432314]
["bitfinex","SOLUSD",1748978204950,14.84636428,160.87,160.82,103.73068742]
["bitfinex","SOLUSD",1748978205257,14.84636428,160.86,160.82,141.57068742]
["bitfinex","SOLUSD",1748978206651,14.84636428,160.85,160.82,126.72432314]
["bitfinex","SOLUSD",1748978206964,14.84636428,160.83,160.8,37.84]
["bitfinex","SOLUSD",1748978207139,95.12545712,160.88,160.8,37.84]
["bitfinex","SOLUSD",1748978207140,14.84636428,160.82,160.8,37.84]
["bitfinex","SOLUSD",1748978207341,14.84636428,160.81,160.8,37.84]
["bitfinex","SOLUSD",1748978209270,23.18649576,160.81,160.8,37.84]
["bitfinex","SOLUSD",1748978210555,23.18649576,160.81,160.8,126.44]
["bitfinex","SOLUSD",1748978211270,23.18649576,160.81,160.8,88.6]
["bitfinex","SOLUSD",1748978216755,46.37299152,160.81,160.72,90.218]
["bitfinex","SOLUSD",1748978216963,23.18649576,160.74,160.73,37.96216157]
["bitfinex","SOLUSD",1748978217158,23.18649576,160.74,160.73,38.10432314]
["bitfinex","SOLUSD",1748978218283,23.18649576,160.75,160.73,38.10432314]
["bitfinex","SOLUSD",1748978220358,23.18649576,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1748978220872,23.18649576,160.76,160.74,0.28432314]
["bitfinex","SOLUSD",1748978221885,24.77419576,160.8,160.74,0.28432314]
["bitfinex","SOLUSD",1748978221886,23.18649576,160.75,160.74,0.3737]
["bitfinex","SOLUSD",1748978222088,23.18649576,160.76,160.74,88.9737]
["bitfinex","SOLUSD",1748978222382,23.18649576,160.76,160.75,0.28432314]
["bitfinex","SOLUSD",1748978223180,23.18649576,160.76,160.74,88.9737]
["bitfinex","SOLUSD",1748978223389,23.18649576,160.75,160.74,89.25802314]
["bitfinex","SOLUSD",1748978223769,23.18649576,160.75,160.74,88.88432314]
["bitfinex","SOLUSD",1748978224086,23.18649576,160.75,160.74,88.6]
["bitfinex","SOLUSD",1748978224967,23.18649576,160.76,160.74,88.6]
["bitfinex","SOLUSD",1748978225389,23.18649576,160.77,160.74,88.6]
["bitfinex","SOLUSD",1748978227010,23.18649576,160.78,160.75,0.28432314]
["bitfinex","SOLUSD",1748978227162,23.18649576,160.78,160.75,88.88432314]
["bitfinex","SOLUSD",1748978227384,23.18649576,160.76,160.75,88.88432314]
["bitfinex","SOLUSD",1748978227913,23.18649576,160.77,160.75,88.88432314]
["bitfinex","SOLUSD",1748978228496,1.5877,160.8,160.75,88.88432314]
["bitfinex","SOLUSD",1748978228706,23.18649576,160.78,160.75,88.88432314]
["bitfinex","SOLUSD",1748978228892,23.18649576,160.8,160.75,112.0708189]
["bitfinex","SOLUSD",1748978229094,9.74,160.82,160.75,112.0708189]
["bitfinex","SOLUSD",1748978229095,9.74,160.82,160.77,0.28432314]
["bitfinex","SOLUSD",1748978229298,23.18649576,160.81,160.77,38.12432314]
["bitfinex","SOLUSD",1748978229887,23.18649576,160.8,160.77,38.12432314]
["bitfinex","SOLUSD",1748978230185,23.18649576,160.85,160.79,23.4708189]
["bitfinex","SOLUSD",1748978230389,23.18649576,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1748978232616,23.18649576,160.84,160.81,0.28432314]
["bitfinex","SOLUSD",1748978232987,23.18649576,160.85,160.81,38.12432314]
["bitfinex","SOLUSD",1748978234102,23.18649576,160.84,160.81,38.12432314]
["bitfinex","SOLUSD",1748978237114,33.6591,160.89,160.83,23.18649576]
["bitfinex","SOLUSD",1748978237412,23.18649576,160.87,160.83,111.78649576]
["bitfinex","SOLUSD",1748978237615,30.84559576,160.89,160.85,0.28432314]
["bitfinex","SOLUSD",1748978238188,23.18649576,160.89,160.85,23.61298047]
["bitfinex","SOLUSD",1748978238383,23.18649576,160.89,160.86,0.28432314]
["bitfinex","SOLUSD",1748978238597,86.62649576,160.9,160.86,0.28432314]
["bitfinex","SOLUSD",1748978238805,8.1568,160.93,160.89,23.32865733]
["bitfinex","SOLUSD",1748978239024,9.74,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1748978239192,9.74,160.94,160.91,23.61298047]
["bitfinex","SOLUSD",1748978239408,32.92649576,160.97,160.93,0.28432314]
["bitfinex","SOLUSD",1748978240218,9.74,160.97,160.91,0.14216157]
["bitfinex","SOLUSD",1748978240416,9.74,160.97,160.93,0.28432314]
["bitfinex","SOLUSD",1748978240597,23.18649576,160.96,160.93,0.28432314]
["bitfinex","SOLUSD",1748978240937,23.18649576,160.94,160.91,0.28432314]
["bitfinex","SOLUSD",1748978242211,9.74,160.97,160.91,0.28432314]
["bitfinex","SOLUSD",1748978242416,32.92649576,160.97,160.93,23.18649576]
["bitfinex","SOLUSD",1748978242821,23.18649576,160.96,160.91,23.32865733]
["bitfinex","SOLUSD",1748978243011,23.18649576,160.95,160.92,0.28432314]
["bitfinex","SOLUSD",1748978243616,23.18649576,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1748978245115,23.18649576,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748978249317,9.74,160.97,160.92,0.14216157]
["bitfinex","SOLUSD",1748978249520,23.18649576,160.95,160.92,0.14216157]
["bitfinex","SOLUSD",1748978250895,23.18649576,160.95,160.91,23.70235733]
["bitfinex","SOLUSD",1748978253109,23.18649576,160.94,160.91,0.65802314]
["bitfinex","SOLUSD",1748978254315,23.18649576,160.95,160.91,23.8445189]
["bitfinex","SOLUSD",1748978254928,23.18649576,160.95,160.91,89.25802314]
["bitfinex","SOLUSD",1748978256135,26.0,160.94,160.91,89.25802314]
["bitfinex","SOLUSD",1748978256641,26.0,160.94,160.91,112.4445189]
["bitfinex","SOLUSD",1748978257145,49.18649576,160.94,160.91,89.25802314]
["bitfinex","SOLUSD",1748978257832,26.0,160.94,160.91,112.4445189]
["bitfinex","SOLUSD",1748978258026,26.0,160.94,160.92,23.18649576]
["bitfinex","SOLUSD",1748978259438,26.0,160.94,160.93,23.18649576]
["bitfinex","SOLUSD",1748978260848,26.0,160.94,160.93,111.78649576]
["bitfinex","SOLUSD",1748978261416,26.0,160.94,160.93,126.4]
["bitfinex","SOLUSD",1748978261619,26.0,160.96,160.93,126.4]
["bitfinex","SOLUSD",1748978262323,26.0,160.95,160.94,23.18649576]
["bitfinex","SOLUSD",1748978262864,17.497,161.02,160.95,0.14216157]
["bitfinex","SOLUSD",1748978263064,9.72,161.02,160.98,23.18649576]
["bitfinex","SOLUSD",1748978263559,9.72,161.02,160.99,23.18649576]
["bitfinex","SOLUSD",1748978263759,9.72,161.02,160.99,0.28432314]
["bitfinex","SOLUSD",1748978264429,9.72,161.02,160.99,23.4708189]
["bitfinex","SOLUSD",1748978264628,9.72,161.02,160.99,0.28432314]
["bitfinex","SOLUSD",1748978264862,9.72,161.02,160.99,38.06432314]
["bitfinex","SOLUSD",1748978266081,9.72,161.02,160.99,38.43802314]
["bitfinex","SOLUSD",1748978267981,23.18649576,161.01,160.99,38.1537]
["bitfinex","SOLUSD",1748978269346,9.72,161.02,160.99,38.1537]
["bitfinex","SOLUSD",1748978269551,32.90649576,161.02,160.99,38.1537]
["bitfinex","SOLUSD",1748978271861,23.18649576,161.01,160.99,38.1537]
["bitfinex","SOLUSD",1748978272555,71.137,161.06,161.0,23.4708189]
["bitfinex","SOLUSD",1748978272747,32.90649576,161.06,161.02,0.42648471]
["bitfinex","SOLUSD",1748978272954,32.90649576,161.06,161.03,0.28432314]
["bitfinex","SOLUSD",1748978274981,23.18649576,161.05,161.03,0.28432314]
["bitfinex","SOLUSD",1748978275285,23.18649576,161.05,161.02,37.78]
["bitfinex","SOLUSD",1748978277468,23.18649576,161.04,161.02,37.78]
["bitfinex","SOLUSD",1748978280474,23.18649576,161.05,161.02,37.78]
["bitfinex","SOLUSD",1748978282563,23.18649576,161.06,161.02,37.78]
["bitfinex","SOLUSD",1748978282763,23.18649576,161.06,161.02,60.96649576]
["bitfinex","SOLUSD",1748978283185,23.18649576,161.06,161.02,37.78]
["bitfinex","SOLUSD",1748978284999,23.18649576,161.05,161.02,37.78]
["bitfinex","SOLUSD",1748978285680,26.0,161.09,161.02,60.96649576]
["bitfinex","SOLUSD",1748978285892,23.18649576,161.06,161.03,0.28432314]
["bitfinex","SOLUSD",1748978286394,26.0,161.09,161.03,0.28432314]
["bitfinex","SOLUSD",1748978286576,23.18649576,161.07,161.03,0.28432314]
["bitfinex","SOLUSD",1748978287606,23.18649576,161.07,161.03,88.88432314]
["bitfinex","SOLUSD",1748978287977,23.18649576,161.06,161.03,88.88432314]
["bitfinex","SOLUSD",1748978288690,23.18649576,161.06,161.03,89.25802314]
["bitfinex","SOLUSD",1748978288888,23.18649576,161.09,161.05,23.18649576]
["bitfinex","SOLUSD",1748978289197,23.18649576,161.08,161.06,37.76]
["bitfinex","SOLUSD",1748978293426,23.18649576,161.1,161.07,0.28432314]
["bitfinex","SOLUSD",1748978293782,23.18649576,161.08,161.06,37.76]
["bitfinex","SOLUSD",1748978293985,23.18649576,161.07,161.06,37.76]
["bitfinex","SOLUSD",1748978295031,23.18649576,161.08,161.06,37.76]
["bitfinex","SOLUSD",1748978295324,23.18649576,161.09,161.07,0.28432314]
["bitfinex","SOLUSD",1748978295609,35.72,161.11,161.07,0.28432314]
["bitfinex","SOLUSD",1748978295610,23.18649576,161.1,161.07,0.28432314]
["bitfinex","SOLUSD",1748978296287,35.72,161.11,161.07,0.28432314]
["bitfinex","SOLUSD",1748978296520,23.18649576,161.1,161.07,0.28432314]
["bitfinex","SOLUSD",1748978297093,23.18649576,161.09,161.07,0.28432314]
["bitfinex","SOLUSD",1748978299729,35.72,161.11,161.07,0.28432314]
["bitfinex","SOLUSD",1748978299903,23.18649576,161.09,161.07,0.28432314]
["bitfinex","SOLUSD",1748978300723,23.18649576,161.08,161.06,37.76]
["bitfinex","SOLUSD",1748978300930,35.72,161.11,161.05,37.76]
["bitfinex","SOLUSD",1748978300931,23.18649576,161.07,161.05,37.76]
["bitfinex","SOLUSD",1748978301139,23.18649576,161.08,161.05,37.76]
["bitfinex","SOLUSD",1748978301810,9.72,161.11,161.05,37.76]
["bitfinex","SOLUSD",1748978302001,23.18649576,161.08,161.05,37.76]
["bitfinex","SOLUSD",1748978304007,23.18649576,161.09,161.05,60.94649576]
["bitfinex","SOLUSD",1748978304209,9.72,161.11,161.05,60.94649576]
["bitfinex","SOLUSD",1748978304210,23.18649576,161.07,161.05,37.76]
["bitfinex","SOLUSD",1748978304551,9.72,161.11,161.05,37.76]
["bitfinex","SOLUSD",1748978304552,23.18649576,161.08,161.05,37.76]
["bitfinex","SOLUSD",1748978306106,23.18649576,161.09,161.05,37.76]
["bitfinex","SOLUSD",1748978306313,23.18649576,161.09,161.05,60.94649576]
["bitfinex","SOLUSD",1748978308137,23.18649576,161.09,161.05,37.76]
["bitfinex","SOLUSD",1748978308720,9.72,161.11,161.05,60.94649576]
["bitfinex","SOLUSD",1748978308919,23.18649576,161.09,161.05,37.76]
["bitfinex","SOLUSD",1748978309538,23.18649576,161.08,161.05,37.76]
["bitfinex","SOLUSD",1748978310738,23.18649576,161.07,161.05,37.76]
["bitfinex","SOLUSD",1748978310941,23.18649576,161.07,161.05,38.1337]
["bitfinex","SOLUSD",1748978312846,23.18649576,161.07,161.05,0.3737]
["bitfinex","SOLUSD",1748978313337,23.18649576,161.08,161.05,0.3737]
["bitfinex","SOLUSD",1748978316223,23.18649576,161.06,161.05,0.3737]
["bitfinex","SOLUSD",1748978320632,26.0,161.07,161.05,0.3737]
["bitfinex","SOLUSD",1748978320831,23.18649576,161.07,161.05,0.3737]
["bitfinex","SOLUSD",1748978321025,23.18649576,161.06,161.05,0.3737]
["bitfinex","SOLUSD",1748978322940,1.6474,161.09,161.05,0.3737]
["bitfinex","SOLUSD",1748978323239,35.72,161.11,161.05,23.8445189]
["bitfinex","SOLUSD",1748978323444,23.18649576,161.09,161.05,23.56019576]
["bitfinex","SOLUSD",1748978325342,17.4652,161.14,161.08,23.18649576]
["bitfinex","SOLUSD",1748978325540,17.4652,161.14,161.09,0.28432314]
["bitfinex","SOLUSD",1748978325740,17.4652,161.14,161.09,23.18649576]
["bitfinex","SOLUSD",1748978325741,40.65169576,161.14,161.09,23.18649576]
["bitfinex","SOLUSD",1748978325943,32.90649576,161.14,161.09,23.18649576]
["bitfinex","SOLUSD",1748978326458,32.90649576,161.14,161.08,0.14216157]
["bitfinex","SOLUSD",1748978326459,9.72,161.14,161.1,23.18649576]
["bitfinex","SOLUSD",1748978326646,32.90649576,161.14,161.1,23.18649576]
["bitfinex","SOLUSD",1748978328345,23.18649576,161.13,161.06,19.07613357]
["bitfinex","SOLUSD",1748978328543,23.18649576,161.13,161.1,0.28432314]
["bitfinex","SOLUSD",1748978329365,32.90649576,161.14,161.1,0.28432314]
["bitfinex","SOLUSD",1748978330061,23.18649576,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1748978331648,23.18649576,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1748978332852,23.18649576,161.12,161.1,0.3737]
["bitfinex","SOLUSD",1748978333759,9.72,161.14,161.1,0.65802314]
["bitfinex","SOLUSD",1748978333957,23.18649576,161.13,161.1,0.65802314]
["bitfinex","SOLUSD",1748978334163,23.18649576,161.13,161.1,0.51586157]
["bitfinex","SOLUSD",1748978335773,23.18649576,161.13,161.1,0.3737]
["bitfinex","SOLUSD",1748978338350,9.72,161.14,161.1,0.3737]
["bitfinex","SOLUSD",1748978338566,23.18649576,161.12,161.1,0.3737]
["bitfinex","SOLUSD",1748978339873,23.18649576,161.13,161.1,0.3737]
["bitfinex","SOLUSD",1748978340250,23.18649576,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978342355,9.72,161.14,161.1,0.3737]
["bitfinex","SOLUSD",1748978342579,23.18649576,161.12,161.1,0.3737]
["bitfinex","SOLUSD",1748978343178,23.18649576,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978344086,25.51296309,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978344264,23.18649576,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978345568,25.51308832,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978345764,23.18649576,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978346491,49.18649576,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978347065,67.83614462,161.11,161.1,0.3737]
["bitfinex","SOLUSD",1748978347358,67.83614462,161.11,161.1,0.3373714]
["bitfinex","SOLUSD",1748978349481,49.18649576,161.11,161.1,0.3373714]
["bitfinex","SOLUSD",1748978353187,18.64964886,161.1,161.0,26.0]
["bitfinex","SOLUSD",1748978353395,23.18649576,161.04,161.0,26.0]
["bitfinex","SOLUSD",1748978353698,23.18649576,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748978354106,23.18649576,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748978354702,23.18649576,161.05,161.01,23.32865733]
["bitfinex","SOLUSD",1748978355695,23.18649576,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748978357604,9.72,161.07,161.01,23.61298047]
["bitfinex","SOLUSD",1748978357812,9.72,161.07,161.04,23.18649576]
["bitfinex","SOLUSD",1748978360990,26.26974886,161.13,161.01,0.42648471]
["bitfinex","SOLUSD",1748978360991,9.72,161.11,161.05,23.18649576]
["bitfinex","SOLUSD",1748978361197,23.18649576,161.1,161.06,23.18649576]
["bitfinex","SOLUSD",1748978364229,9.72,161.11,161.07,23.32865733]
["bitfinex","SOLUSD",1748978365207,9.72,161.11,161.08,23.18649576]
["bitfinex","SOLUSD",1748978365505,9.72,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1748978365827,32.90649576,161.15,161.1,23.32865733]
["bitfinex","SOLUSD",1748978367831,23.18649576,161.14,161.1,23.32865733]
["bitfinex","SOLUSD",1748978368634,23.18649576,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1748978369527,23.18649576,161.13,161.09,23.18649576]
["bitfinex","SOLUSD",1748978369831,23.18649576,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748978370406,23.18649576,161.13,161.09,0.14216157]
["bitfinex","SOLUSD",1748978371628,23.18649576,161.12,161.09,0.14216157]
["bitfinex","SOLUSD",1748978374520,23.18649576,161.12,161.08,0.28432314]
["bitfinex","SOLUSD",1748978375255,23.18649576,161.12,161.08,23.4708189]
["bitfinex","SOLUSD",1748978376245,23.18649576,161.12,161.08,112.0708189]
["bitfinex","SOLUSD",1748978377131,23.18649576,161.12,161.08,88.88432314]
["bitfinex","SOLUSD",1748978377932,9.72,161.15,161.08,112.0708189]
["bitfinex","SOLUSD",1748978378237,23.18649576,161.14,161.09,23.18649576]
["bitfinex","SOLUSD",1748978379037,23.18649576,161.13,161.09,23.18649576]
["bitfinex","SOLUSD",1748978382134,23.18649576,161.13,161.09,111.78649576]
["bitfinex","SOLUSD",1748978382746,9.7,161.15,161.09,111.78649576]
["bitfinex","SOLUSD",1748978382747,23.18649576,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748978382951,23.18649576,161.11,161.09,88.6]
["bitfinex","SOLUSD",1748978387824,23.18649576,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748978391261,23.18649576,161.1,161.09,88.6]
["bitfinex","SOLUSD",1748978395338,23.18649576,161.1,161.06,88.6]
["bitfinex","SOLUSD",1748978395539,73.44,161.15,161.06,88.6]
["bitfinex","SOLUSD",1748978395540,23.18649576,161.09,161.06,88.6]
["bitfinex","SOLUSD",1748978397764,23.18649576,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1748978399461,23.18649576,161.09,161.06,88.6]
["bitfinex","SOLUSD",1748978399764,23.18649576,161.09,161.06,126.34]
["bitfinex","SOLUSD",1748978406078,23.18649576,161.1,161.06,126.34]
["bitfinex","SOLUSD",1748978406970,23.18649576,161.1,161.06,149.52649576]
["bitfinex","SOLUSD",1748978408973,23.18649576,161.1,161.06,126.34]
["bitfinex","SOLUSD",1748978409169,14.78618691,161.1,161.06,126.34]
["bitfinex","SOLUSD",1748978409473,14.78618691,161.09,161.06,126.34]
["bitfinex","SOLUSD",1748978411060,8.0628,161.12,161.06,126.34]
["bitfinex","SOLUSD",1748978411295,14.78618691,161.09,161.06,126.34]
["bitfinex","SOLUSD",1748978412765,14.78618691,161.09,161.06,88.6]
["bitfinex","SOLUSD",1748978413468,8.0628,161.12,161.06,103.38618691]
["bitfinex","SOLUSD",1748978413469,14.78618691,161.1,161.06,103.38618691]
["bitfinex","SOLUSD",1748978413863,14.78618691,161.1,161.06,141.12618691]
["bitfinex","SOLUSD",1748978415978,1.5074,161.12,161.06,141.12618691]
["bitfinex","SOLUSD",1748978416177,14.78618691,161.1,161.06,52.52618691]
["bitfinex","SOLUSD",1748978416374,14.78618691,161.11,161.06,52.52618691]
["bitfinex","SOLUSD",1748978418761,14.78618691,161.1,161.06,52.52618691]
["bitfinex","SOLUSD",1748978420465,14.78618691,161.1,161.06,37.74]
["bitfinex","SOLUSD",1748978420889,1.5074,161.12,161.06,37.74]
["bitfinex","SOLUSD",1748978421058,14.78618691,161.1,161.06,37.74]
["bitfinex","SOLUSD",1748978421886,14.78618691,161.1,161.07,0.5]
["bitfinex","SOLUSD",1748978423388,14.78618691,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748978424088,14.78618691,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748978424469,14.78618691,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748978424777,14.78618691,161.1,161.06,14.92834848]
["bitfinex","SOLUSD",1748978426497,14.78618691,161.1,161.06,103.52834848]
["bitfinex","SOLUSD",1748978426866,14.78618691,161.1,161.07,0.5]
["bitfinex","SOLUSD",1748978427597,18.64964886,161.15,161.07,0.5]
["bitfinex","SOLUSD",1748978427765,21.25778691,161.2,161.13,14.78618691]
["bitfinex","SOLUSD",1748978427971,14.78618691,161.19,161.14,0.14216157]
["bitfinex","SOLUSD",1748978428267,6.4716,161.2,161.15,0.28432314]
["bitfinex","SOLUSD",1748978428470,14.78618691,161.19,161.14,0.42648471]
["bitfinex","SOLUSD",1748978428882,14.78618691,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748978429396,23.07989308,161.18,161.14,0.14216157]
["bitfinex","SOLUSD",1748978429700,23.07989308,161.16,161.13,37.74]
["bitfinex","SOLUSD",1748978431469,23.07989308,161.16,161.12,0.42648471]
["bitfinex","SOLUSD",1748978431791,23.07989308,161.14,161.12,0.14216157]
["bitfinex","SOLUSD",1748978431995,23.07989308,161.14,161.13,0.5]
["bitfinex","SOLUSD",1748978432495,23.07989308,161.14,161.07,37.74]
["bitfinex","SOLUSD",1748978432663,23.07989308,161.1,161.07,37.74]
["bitfinex","SOLUSD",1748978434274,23.07989308,161.1,161.06,0.28432314]
["bitfinex","SOLUSD",1748978435293,23.07989308,161.09,161.06,0.28432314]
["bitfinex","SOLUSD",1748978435497,1.5663,161.13,161.06,0.28432314]
["bitfinex","SOLUSD",1748978435498,23.07989308,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748978435697,23.07989308,161.08,161.06,0.14216157]
["bitfinex","SOLUSD",1748978437112,23.07989308,161.07,161.03,0.42648471]
["bitfinex","SOLUSD",1748978437597,23.07989308,161.06,161.03,0.42648471]
["bitfinex","SOLUSD",1748978440002,23.07989308,161.05,161.01,0.42648471]
["bitfinex","SOLUSD",1748978440183,26.0,161.11,161.01,0.14216157]
["bitfinex","SOLUSD",1748978440184,23.07989308,161.03,161.01,0.14216157]
["bitfinex","SOLUSD",1748978441901,23.07989308,161.04,161.01,0.14216157]
["bitfinex","SOLUSD",1748978442401,23.07989308,161.04,161.02,0.14216157]
["bitfinex","SOLUSD",1748978450385,23.07989308,161.05,161.02,0.14216157]
["bitfinex","SOLUSD",1748978453002,6.0807,161.08,161.02,0.14216157]
["bitfinex","SOLUSD",1748978453193,23.07989308,161.05,161.02,88.74216157]
["bitfinex","SOLUSD",1748978453885,6.0807,161.08,161.02,88.74216157]
["bitfinex","SOLUSD",1748978454098,26.0,161.09,161.03,23.07989308]
["bitfinex","SOLUSD",1748978454303,23.07989308,161.08,161.03,23.07989308]
["bitfinex","SOLUSD",1748978454687,23.07989308,161.08,161.04,23.22205465]
["bitfinex","SOLUSD",1748978455204,23.07989308,161.08,161.04,0.14216157]
["bitfinex","SOLUSD",1748978455611,23.07989308,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1748978456004,23.07989308,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748978456202,23.07989308,161.04,161.01,0.51536157]
["bitfinex","SOLUSD",1748978459214,23.07989308,161.04,161.01,0.3732]
["bitfinex","SOLUSD",1748978459812,1.5029,161.08,161.01,0.3732]
["bitfinex","SOLUSD",1748978459813,23.07989308,161.03,161.01,0.3732]
["bitfinex","SOLUSD",1748978459988,23.07989308,161.02,161.01,0.3732]
["bitfinex","SOLUSD",1748978462114,23.07989308,161.02,161.01,88.9732]
["bitfinex","SOLUSD",1748978467898,23.07989308,161.02,161.01,0.3732]
["bitfinex","SOLUSD",1748978477015,23.07989308,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978479613,23.07989308,160.98,160.96,88.6]
["bitfinex","SOLUSD",1748978484138,23.07989308,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978485034,23.07989308,160.98,160.96,88.6]
["bitfinex","SOLUSD",1748978486445,23.07989308,160.99,160.96,88.6]
["bitfinex","SOLUSD",1748978488526,23.07989308,160.98,160.96,88.6]
["bitfinex","SOLUSD",1748978489518,9.7,161.0,160.96,88.6]
["bitfinex","SOLUSD",1748978489725,9.7,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1748978491843,32.77989308,161.0,160.97,0.14216157]
["bitfinex","SOLUSD",1748978494527,32.77989308,161.0,160.97,88.74216157]
["bitfinex","SOLUSD",1748978494849,23.07989308,161.0,160.97,88.74216157]
["bitfinex","SOLUSD",1748978495058,23.07989308,161.01,160.97,111.82205465]
["bitfinex","SOLUSD",1748978496941,23.07989308,161.01,160.98,0.28432314]
["bitfinex","SOLUSD",1748978500441,23.07989308,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978511170,14.80197935,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978512568,14.80197935,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748978513646,14.80197935,161.03,160.99,0.14216157]
["bitfinex","SOLUSD",1748978514082,14.80197935,161.03,160.99,37.90216157]
["bitfinex","SOLUSD",1748978514948,14.80197935,161.03,160.99,52.70414092]
["bitfinex","SOLUSD",1748978515248,16.43567935,161.07,161.02,14.80197935]
["bitfinex","SOLUSD",1748978515452,14.80197935,161.07,161.03,14.80197935]
["bitfinex","SOLUSD",1748978515751,24.50197935,161.08,161.04,14.80197935]
["bitfinex","SOLUSD",1748978516395,24.50197935,161.08,161.05,14.94414092]
["bitfinex","SOLUSD",1748978516396,9.7,161.08,161.05,14.94414092]
["bitfinex","SOLUSD",1748978516578,14.80197935,161.09,161.05,14.94414092]
["bitfinex","SOLUSD",1748978516869,14.80197935,161.08,161.03,0.28432314]
["bitfinex","SOLUSD",1748978517049,14.80197935,161.07,161.03,0.42648471]
["bitfinex","SOLUSD",1748978517247,23.1128074,161.07,161.03,0.42648471]
["bitfinex","SOLUSD",1748978519363,23.1128074,161.07,161.03,23.53929211]
["bitfinex","SOLUSD",1748978520373,26.0,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748978520577,49.1128074,161.09,161.05,0.14216157]
["bitfinex","SOLUSD",1748978520951,9.7,161.12,161.07,0.14216157]
["bitfinex","SOLUSD",1748978521176,23.1128074,161.11,161.07,0.14216157]
["bitfinex","SOLUSD",1748978524861,23.1128074,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748978525059,23.1128074,161.08,161.06,88.6]
["bitfinex","SOLUSD",1748978525274,23.1128074,161.07,161.05,0.14216157]
["bitfinex","SOLUSD",1748978526666,23.1128074,161.06,161.04,88.6]
["bitfinex","SOLUSD",1748978526967,23.1128074,161.05,161.04,88.6]
["bitfinex","SOLUSD",1748978527469,23.1128074,161.05,160.97,0.14216157]
["bitfinex","SOLUSD",1748978527680,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978527880,23.1128074,161.01,160.98,37.74]
["bitfinex","SOLUSD",1748978528489,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978528677,23.1128074,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748978528859,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978532582,23.1128074,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748978532779,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978534696,23.1128074,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748978534911,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978535272,23.1128074,161.02,160.99,0.14216157]
["bitfinex","SOLUSD",1748978536499,23.1128074,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978541881,23.1128074,161.01,160.99,88.74216157]
["bitfinex","SOLUSD",1748978544003,23.1128074,161.0,160.99,88.74216157]
["bitfinex","SOLUSD",1748978545198,26.0,161.03,160.99,88.74216157]
["bitfinex","SOLUSD",1748978545403,49.1128074,161.02,160.99,88.74216157]
["bitfinex","SOLUSD",1748978545604,23.1128074,161.01,160.99,88.74216157]
["bitfinex","SOLUSD",1748978545816,26.0,161.04,160.99,88.74216157]
["bitfinex","SOLUSD",1748978545817,23.1128074,161.0,160.99,88.74216157]
["bitfinex","SOLUSD",1748978550507,26.0,161.04,160.99,88.74216157]
["bitfinex","SOLUSD",1748978550683,23.1128074,161.0,160.99,88.74216157]
["bitfinex","SOLUSD",1748978551706,23.1128074,161.01,160.99,88.74216157]
["bitfinex","SOLUSD",1748978553304,14.80249779,161.01,160.99,88.74216157]
["bitfinex","SOLUSD",1748978558491,26.0,161.04,160.99,88.74216157]
["bitfinex","SOLUSD",1748978558688,9.7,161.05,161.01,0.14216157]
["bitfinex","SOLUSD",1748978558933,9.7,161.05,161.01,141.28465936]
["bitfinex","SOLUSD",1748978559231,14.80249779,161.05,161.01,141.28465936]
["bitfinex","SOLUSD",1748978559405,14.80249779,161.05,161.01,52.68465936]
["bitfinex","SOLUSD",1748978561316,23.11603078,161.05,161.01,60.99819235]
["bitfinex","SOLUSD",1748978561694,32.2778,161.08,161.01,60.99819235]
["bitfinex","SOLUSD",1748978561892,23.11603078,161.05,161.01,60.99819235]
["bitfinex","SOLUSD",1748978563619,11.2175,161.09,161.03,23.11603078]
["bitfinex","SOLUSD",1748978563823,23.11603078,161.07,161.04,0.14216157]
["bitfinex","SOLUSD",1748978564006,23.11603078,161.08,161.04,37.88216157]
["bitfinex","SOLUSD",1748978565110,23.11603078,161.08,161.04,60.99819235]
["bitfinex","SOLUSD",1748978567123,34.33353078,161.09,161.04,60.99819235]
["bitfinex","SOLUSD",1748978567710,26.0,161.11,161.06,0.14216157]
["bitfinex","SOLUSD",1748978567903,23.11603078,161.1,161.06,0.14216157]
["bitfinex","SOLUSD",1748978568099,23.11603078,161.09,161.06,0.14216157]
["bitfinex","SOLUSD",1748978569925,23.11603078,161.09,161.05,23.54251549]
["bitfinex","SOLUSD",1748978570935,26.0,161.11,161.05,23.54251549]
["bitfinex","SOLUSD",1748978571138,23.11603078,161.08,161.05,0.42648471]
["bitfinex","SOLUSD",1748978571506,23.11603078,161.08,161.05,89.02648471]
["bitfinex","SOLUSD",1748978575622,26.0,161.11,161.05,89.02648471]
["bitfinex","SOLUSD",1748978575818,23.11603078,161.08,161.05,89.02648471]
["bitfinex","SOLUSD",1748978576428,23.11603078,161.09,161.05,89.02648471]
["bitfinex","SOLUSD",1748978576943,26.0,161.11,161.05,89.02648471]
["bitfinex","SOLUSD",1748978576944,23.11603078,161.08,161.05,89.02648471]
["bitfinex","SOLUSD",1748978577929,23.11603078,161.06,161.05,88.6]
["bitfinex","SOLUSD",1748978578417,23.11603078,161.06,161.02,37.72]
["bitfinex","SOLUSD",1748978578623,23.11603078,161.03,161.02,37.86216157]
["bitfinex","SOLUSD",1748978579914,23.11603078,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748978583144,23.11603078,161.03,161.0,88.6]
["bitfinex","SOLUSD",1748978583349,14.80183118,161.03,160.99,0.42648471]
["bitfinex","SOLUSD",1748978584319,14.80183118,161.02,160.99,0.42648471]
["bitfinex","SOLUSD",1748978586236,14.80183118,161.02,160.99,89.02648471]
["bitfinex","SOLUSD",1748978586834,15.7182,161.07,160.99,103.82831589]
["bitfinex","SOLUSD",1748978587037,14.80183118,161.05,161.01,0.42648471]
["bitfinex","SOLUSD",1748978587438,14.80183118,161.04,161.01,0.42648471]
["bitfinex","SOLUSD",1748978587821,15.7182,161.07,161.01,0.42648471]
["bitfinex","SOLUSD",1748978588046,14.80183118,161.04,161.01,0.42648471]
["bitfinex","SOLUSD",1748978589142,15.7182,161.07,161.01,0.42648471]
["bitfinex","SOLUSD",1748978589333,23.1193292,161.04,161.01,0.42648471]
["bitfinex","SOLUSD",1748978589955,23.1193292,161.05,161.01,89.02648471]
["bitfinex","SOLUSD",1748978591750,23.1193292,161.05,161.03,0.14216157]
["bitfinex","SOLUSD",1748978591937,7.6618,161.12,161.05,0.42648471]
["bitfinex","SOLUSD",1748978592129,23.1193292,161.11,161.07,23.54581391]
["bitfinex","SOLUSD",1748978592537,23.1193292,161.11,161.07,0.42648471]
["bitfinex","SOLUSD",1748978593349,17.243,161.16,161.09,0.14216157]
["bitfinex","SOLUSD",1748978593554,23.1193292,161.13,161.09,0.42648471]
["bitfinex","SOLUSD",1748978593759,17.243,161.16,161.09,0.42648471]
["bitfinex","SOLUSD",1748978593760,23.1193292,161.12,161.09,0.42648471]
["bitfinex","SOLUSD",1748978595049,23.1193292,161.11,161.09,0.14216157]
["bitfinex","SOLUSD",1748978595439,23.1193292,161.1,161.06,37.72]
["bitfinex","SOLUSD",1748978595757,23.1193292,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1748978596259,23.1193292,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1748978597652,23.1193292,161.11,161.07,23.54581391]
["bitfinex","SOLUSD",1748978597860,17.243,161.16,161.07,23.54581391]
["bitfinex","SOLUSD",1748978598040,23.1193292,161.11,161.07,23.54581391]
["bitfinex","SOLUSD",1748978598254,23.1193292,161.12,161.07,23.54581391]
["bitfinex","SOLUSD",1748978598559,23.1193292,161.13,161.09,0.42648471]
["bitfinex","SOLUSD",1748978600445,23.1193292,161.12,161.09,0.28432314]
["bitfinex","SOLUSD",1748978603865,23.1193292,161.13,161.09,23.26149077]
["bitfinex","SOLUSD",1748978604163,23.1193292,161.13,161.09,111.86149077]
["bitfinex","SOLUSD",1748978604539,23.1193292,161.13,161.09,88.74216157]
["bitfinex","SOLUSD",1748978605740,17.243,161.16,161.1,0.14216157]
["bitfinex","SOLUSD",1748978605936,23.1193292,161.13,161.1,88.74216157]
["bitfinex","SOLUSD",1748978607353,17.243,161.16,161.1,88.74216157]
["bitfinex","SOLUSD",1748978607669,23.1193292,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748978609369,17.243,161.16,161.1,88.6]
["bitfinex","SOLUSD",1748978609553,23.1193292,161.13,161.1,88.6]
["bitfinex","SOLUSD",1748978609963,23.1193292,161.13,161.1,126.32]
["bitfinex","SOLUSD",1748978614070,17.243,161.16,161.11,23.26149077]
["bitfinex","SOLUSD",1748978614071,23.1193292,161.15,161.11,23.26149077]
["bitfinex","SOLUSD",1748978614651,32.8193292,161.16,161.11,23.26149077]
["bitfinex","SOLUSD",1748978614851,23.1193292,161.15,161.11,0.42648471]
["bitfinex","SOLUSD",1748978615773,23.1193292,161.14,161.11,0.42648471]
["bitfinex","SOLUSD",1748978615963,23.1193292,161.15,161.11,235.02648471]
["bitfinex","SOLUSD",1748978616164,23.1193292,161.14,161.11,235.02648471]
["bitfinex","SOLUSD",1748978618057,23.1193292,161.13,161.11,234.74216157]
["bitfinex","SOLUSD",1748978618257,23.1193292,161.13,161.11,234.6]
["bitfinex","SOLUSD",1748978618458,23.1193292,161.13,161.06,46.29974886]
["bitfinex","SOLUSD",1748978618459,46.2386584,161.12,161.07,37.7]
["bitfinex","SOLUSD",1748978618767,23.1193292,161.08,161.07,37.7]
["bitfinex","SOLUSD",1748978619084,23.1193292,161.08,161.05,0.14216157]
["bitfinex","SOLUSD",1748978619276,23.1193292,161.06,161.05,37.84216157]
["bitfinex","SOLUSD",1748978620972,23.1193292,161.06,161.04,37.7]
["bitfinex","SOLUSD",1748978621157,23.1193292,161.05,161.04,37.7]
["bitfinex","SOLUSD",1748978621979,23.1193292,161.05,161.04,37.72]
["bitfinex","SOLUSD",1748978624499,23.1193292,161.05,161.02,88.6]
["bitfinex","SOLUSD",1748978624673,23.1193292,161.05,161.03,37.72]
["bitfinex","SOLUSD",1748978624878,23.1193292,161.04,161.03,37.72]
["bitfinex","SOLUSD",1748978625710,23.1193292,161.04,161.01,0.42648471]
["bitfinex","SOLUSD",1748978625711,23.1193292,161.04,161.02,37.72]
["bitfinex","SOLUSD",1748978625893,23.1193292,161.03,161.02,0.14216157]
["bitfinex","SOLUSD",1748978626204,23.1193292,161.03,161.02,37.86216157]
["bitfinex","SOLUSD",1748978627718,23.1193292,161.03,160.99,88.6]
["bitfinex","SOLUSD",1748978628012,33.8934,161.09,161.01,37.72]
["bitfinex","SOLUSD",1748978628525,33.8934,161.09,160.98,0.14216157]
["bitfinex","SOLUSD",1748978628526,33.8934,161.09,160.99,37.72]
["bitfinex","SOLUSD",1748978629088,23.1193292,161.0,160.99,37.86216157]
["bitfinex","SOLUSD",1748978629304,23.1193292,161.0,160.99,0.14216157]
["bitfinex","SOLUSD",1748978631125,23.1193292,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978631539,23.1193292,161.01,160.99,37.86216157]
["bitfinex","SOLUSD",1748978632529,23.1193292,161.01,160.99,0.14216157]
["bitfinex","SOLUSD",1748978632830,23.1193292,161.01,160.99,37.86216157]
["bitfinex","SOLUSD",1748978633217,23.1193292,161.0,160.99,37.86216157]
["bitfinex","SOLUSD",1748978633620,23.1193292,161.0,160.99,126.46216157]
["bitfinex","SOLUSD",1748978636708,23.1193292,161.01,160.99,126.46216157]
["bitfinex","SOLUSD",1748978639318,23.1193292,161.02,161.0,0.14216157]
["bitfinex","SOLUSD",1748978639619,23.1193292,161.01,161.0,88.6]
["bitfinex","SOLUSD",1748978641738,23.1193292,161.04,161.0,88.6]
["bitfinex","SOLUSD",1748978641912,23.1193292,161.01,161.0,88.6]
["bitfinex","SOLUSD",1748978648929,23.1193292,161.02,161.0,88.6]
["bitfinex","SOLUSD",1748978649445,7.8934,161.09,161.01,23.26149077]
["bitfinex","SOLUSD",1748978649621,23.1193292,161.05,161.01,149.58149077]
["bitfinex","SOLUSD",1748978650029,23.1193292,161.05,161.01,126.46216157]
["bitfinex","SOLUSD",1748978650449,23.1193292,161.04,161.01,126.46216157]
["bitfinex","SOLUSD",1748978650935,23.1193292,161.03,161.01,126.46216157]
["bitfinex","SOLUSD",1748978651134,23.1193292,161.02,161.01,126.32]
["bitfinex","SOLUSD",1748978652850,23.1193292,161.03,161.01,126.32]
["bitfinex","SOLUSD",1748978654555,23.1193292,161.03,161.01,37.72]
["bitfinex","SOLUSD",1748978655749,23.1193292,161.02,161.01,37.72]
["bitfinex","SOLUSD",1748978657252,14.80114417,161.02,161.01,37.72]
["bitfinex","SOLUSD",1748978659356,23.12693746,161.02,161.01,37.72]
["bitfinex","SOLUSD",1748978659858,23.12693746,161.02,160.98,88.74216157]
["bitfinex","SOLUSD",1748978659859,23.12693746,161.02,160.98,88.6]
["bitfinex","SOLUSD",1748978660069,23.12693746,161.0,160.98,126.32]
["bitfinex","SOLUSD",1748978663234,23.12693746,161.01,160.98,126.32]
["bitfinex","SOLUSD",1748978664253,9.7,161.07,160.99,23.26909903]
["bitfinex","SOLUSD",1748978664452,23.12693746,161.05,161.01,23.12693746]
["bitfinex","SOLUSD",1748978664659,27.5902,161.08,161.01,23.12693746]
["bitfinex","SOLUSD",1748978664858,23.12693746,161.05,161.01,23.12693746]
["bitfinex","SOLUSD",1748978665065,23.12693746,161.05,161.02,37.72]
["bitfinex","SOLUSD",1748978665466,23.12693746,161.04,161.02,37.72]
["bitfinex","SOLUSD",1748978665970,23.12693746,161.05,161.02,37.72]
["bitfinex","SOLUSD",1748978666265,27.5902,161.08,161.02,126.32]
["bitfinex","SOLUSD",1748978666454,23.12693746,161.05,161.02,126.32]
["bitfinex","SOLUSD",1748978667837,27.5902,161.08,161.02,126.32]
["bitfinex","SOLUSD",1748978668284,23.12693746,161.05,161.02,126.32]
["bitfinex","SOLUSD",1748978670263,27.5902,161.08,161.02,126.32]
["bitfinex","SOLUSD",1748978670448,23.12693746,161.05,161.02,126.32]
["bitfinex","SOLUSD",1748978670656,23.12693746,161.06,161.02,149.44693746]
["bitfinex","SOLUSD",1748978674568,1.5902,161.08,161.03,0.42648471]
["bitfinex","SOLUSD",1748978674762,23.12693746,161.07,161.03,258.15342217]
["bitfinex","SOLUSD",1748978676983,6.2763,161.09,161.05,23.12693746]
["bitfinex","SOLUSD",1748978677162,29.40323746,161.09,161.05,60.84693746]
["bitfinex","SOLUSD",1748978677565,29.40323746,161.09,161.05,37.72]
["bitfinex","SOLUSD",1748978678076,29.40323746,161.09,161.05,126.32]
["bitfinex","SOLUSD",1748978678974,23.12693746,161.09,161.05,126.32]
["bitfinex","SOLUSD",1748978680289,26.0,161.1,161.05,149.44693746]
["bitfinex","SOLUSD",1748978680463,49.12693746,161.1,161.06,23.26909903]
["bitfinex","SOLUSD",1748978681196,40.78674163,161.1,161.06,14.9289032]
["bitfinex","SOLUSD",1748978682974,40.78674163,161.1,161.05,272.32]
["bitfinex","SOLUSD",1748978682975,14.78674163,161.08,161.05,272.32]
["bitfinex","SOLUSD",1748978683779,26.0,161.1,161.05,272.32]
["bitfinex","SOLUSD",1748978683981,26.0,161.1,161.05,126.32]
["bitfinex","SOLUSD",1748978684170,26.0,161.1,161.05,141.10674163]
["bitfinex","SOLUSD",1748978684367,14.78674163,161.09,161.05,141.10674163]
["bitfinex","SOLUSD",1748978684555,14.78674163,161.09,161.05,126.32]
["bitfinex","SOLUSD",1748978684955,14.78674163,161.09,161.06,0.5]
["bitfinex","SOLUSD",1748978685184,23.10873077,161.09,161.06,0.5]
["bitfinex","SOLUSD",1748978689866,23.10873077,161.08,161.06,0.5]
["bitfinex","SOLUSD",1748978690070,23.10873077,161.07,161.06,0.5]
["bitfinex","SOLUSD",1748978690270,23.10873077,161.07,161.03,37.84216157]
["bitfinex","SOLUSD",1748978692565,23.10873077,161.07,161.03,60.95089234]
["bitfinex","SOLUSD",1748978693457,23.10873077,161.07,161.03,0.14216157]
["bitfinex","SOLUSD",1748978694983,23.10873077,161.07,161.04,0.5]
["bitfinex","SOLUSD",1748978695766,23.10873077,161.07,161.04,89.1]
["bitfinex","SOLUSD",1748978700409,26.0,161.1,161.04,89.1]
["bitfinex","SOLUSD",1748978700410,23.10873077,161.05,161.04,89.1]
["bitfinex","SOLUSD",1748978701602,23.10873077,161.05,161.04,88.6]
["bitfinex","SOLUSD",1748978702379,26.0,161.1,161.04,88.6]
["bitfinex","SOLUSD",1748978702586,23.10873077,161.06,161.04,88.6]
["bitfinex","SOLUSD",1748978703674,23.10873077,161.05,161.04,88.6]
["bitfinex","SOLUSD",1748978704576,23.10873077,161.05,161.01,88.6]
["bitfinex","SOLUSD",1748978704776,23.10873077,161.02,161.01,88.6]
["bitfinex","SOLUSD",1748978705227,23.10873077,161.02,160.98,37.7]
["bitfinex","SOLUSD",1748978705504,23.10873077,161.01,160.98,37.7]
["bitfinex","SOLUSD",1748978706684,23.10873077,161.01,160.99,0.5]
["bitfinex","SOLUSD",1748978709901,14.80305807,161.01,160.99,0.5]
["bitfinex","SOLUSD",1748978711312,14.80305807,161.02,160.99,0.5]
["bitfinex","SOLUSD",1748978711992,14.80305807,161.01,160.99,0.5]
["bitfinex","SOLUSD",1748978714623,14.80305807,161.01,160.98,37.7]
["bitfinex","SOLUSD",1748978721320,14.80305807,161.02,160.98,14.80305807]
["bitfinex","SOLUSD",1748978721713,14.80305807,161.01,160.97,141.12305807]
["bitfinex","SOLUSD",1748978721913,14.80305807,161.01,160.97,52.52305807]
["bitfinex","SOLUSD",1748978723408,14.80305807,161.02,160.98,14.80305807]
["bitfinex","SOLUSD",1748978725038,14.80305807,161.02,160.98,103.40305807]
["bitfinex","SOLUSD",1748978726107,11.3298,161.07,160.98,103.40305807]
["bitfinex","SOLUSD",1748978726423,14.80305807,161.02,160.98,103.40305807]
["bitfinex","SOLUSD",1748978726596,11.3298,161.07,161.01,14.80305807]
["bitfinex","SOLUSD",1748978726807,14.80305807,161.03,160.98,15.22954278]
["bitfinex","SOLUSD",1748978726999,14.80305807,161.03,160.98,103.82954278]
["bitfinex","SOLUSD",1748978728215,11.3298,161.07,161.0,14.80305807]
["bitfinex","SOLUSD",1748978728417,14.80305807,161.04,160.99,14.80305807]
["bitfinex","SOLUSD",1748978730526,14.80305807,161.04,160.99,103.40305807]
["bitfinex","SOLUSD",1748978730718,11.3298,161.07,160.99,103.40305807]
["bitfinex","SOLUSD",1748978730930,14.80305807,161.04,160.99,103.40305807]
["bitfinex","SOLUSD",1748978731230,14.80305807,161.04,161.0,14.80305807]
["bitfinex","SOLUSD",1748978732821,11.3298,161.07,160.99,103.40305807]
["bitfinex","SOLUSD",1748978733040,14.80305807,161.03,160.99,103.40305807]
["bitfinex","SOLUSD",1748978734119,11.3298,161.07,160.99,103.40305807]
["bitfinex","SOLUSD",1748978734452,14.80305807,161.03,160.99,103.40305807]
["bitfinex","SOLUSD",1748978738017,14.80305807,161.03,160.99,88.6]
["bitfinex","SOLUSD",1748978739531,14.80305807,161.03,160.99,103.40305807]
["bitfinex","SOLUSD",1748978740236,14.80305807,161.03,160.99,14.80305807]
["bitfinex","SOLUSD",1748978742330,14.80305807,161.03,161.0,14.80305807]
["bitfinex","SOLUSD",1748978742940,14.80305807,161.04,161.0,14.80305807]
["bitfinex","SOLUSD",1748978743815,11.3298,161.07,161.01,14.80305807]
["bitfinex","SOLUSD",1748978744015,14.80305807,161.05,161.01,103.40305807]
["bitfinex","SOLUSD",1748978744216,14.80305807,161.04,161.01,88.6]
["bitfinex","SOLUSD",1748978746045,14.80305807,161.02,161.01,88.6]
["bitfinex","SOLUSD",1748978751944,14.80305807,161.02,160.98,37.7]
["bitfinex","SOLUSD",1748978752129,14.80305807,161.0,160.98,37.7]
["bitfinex","SOLUSD",1748978752858,14.80305807,161.0,160.96,0.14216157]
["bitfinex","SOLUSD",1748978753147,14.80305807,161.0,160.96,0.42648471]
["bitfinex","SOLUSD",1748978753329,14.80305807,161.0,160.96,38.12648471]
["bitfinex","SOLUSD",1748978754352,14.80305807,160.99,160.96,38.12648471]
["bitfinex","SOLUSD",1748978754556,6.4685,161.04,160.96,38.12648471]
["bitfinex","SOLUSD",1748978754848,14.80305807,160.97,160.94,26.0]
["bitfinex","SOLUSD",1748978755240,14.80305807,160.97,160.94,63.7]
["bitfinex","SOLUSD",1748978756857,14.80305807,160.98,160.94,63.7]
["bitfinex","SOLUSD",1748978757242,14.80305807,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1748978757444,14.80305807,160.96,160.93,37.7]
["bitfinex","SOLUSD",1748978757829,14.80305807,160.96,160.92,0.42648471]
["bitfinex","SOLUSD",1748978758037,14.80305807,160.93,160.88,14.80305807]
["bitfinex","SOLUSD",1748978758339,14.80305807,160.93,160.89,14.80305807]
["bitfinex","SOLUSD",1748978760044,14.80305807,160.94,160.89,14.80305807]
["bitfinex","SOLUSD",1748978760238,14.80305807,160.93,160.89,52.52305807]
["bitfinex","SOLUSD",1748978760532,27.6276,160.97,160.89,52.52305807]
["bitfinex","SOLUSD",1748978760732,14.80305807,160.94,160.89,52.52305807]
["bitfinex","SOLUSD",1748978762138,14.80305807,160.93,160.89,52.52305807]
["bitfinex","SOLUSD",1748978762342,14.80305807,160.94,160.89,52.52305807]
["bitfinex","SOLUSD",1748978762543,1.6276,160.97,160.93,14.80305807]
["bitfinex","SOLUSD",1748978762544,14.80305807,160.97,160.93,14.80305807]
["bitfinex","SOLUSD",1748978762756,14.80305807,160.98,160.94,14.80305807]
["bitfinex","SOLUSD",1748978762963,14.80305807,160.98,160.94,52.52305807]
["bitfinex","SOLUSD",1748978763250,23.13695139,160.98,160.94,60.85695139]
["bitfinex","SOLUSD",1748978763634,23.13695139,160.98,160.94,37.72]
["bitfinex","SOLUSD",1748978765257,23.13695139,160.97,160.94,37.72]
["bitfinex","SOLUSD",1748978765556,23.13695139,160.96,160.94,37.72]
["bitfinex","SOLUSD",1748978765758,23.13695139,160.95,160.94,37.72]
["bitfinex","SOLUSD",1748978766064,23.13695139,160.95,160.9,61.2834361]
["bitfinex","SOLUSD",1748978766274,23.13695139,160.94,160.9,61.2834361]
["bitfinex","SOLUSD",1748978766853,6.3354,161.0,160.91,23.13695139]
["bitfinex","SOLUSD",1748978766854,23.13695139,160.95,160.91,23.13695139]
["bitfinex","SOLUSD",1748978767156,23.13695139,160.96,160.91,23.13695139]
["bitfinex","SOLUSD",1748978768058,23.13695139,160.96,160.91,60.85695139]
["bitfinex","SOLUSD",1748978769559,23.13695139,160.96,160.92,23.13695139]
["bitfinex","SOLUSD",1748978770064,23.13695139,160.95,160.91,60.85695139]
["bitfinex","SOLUSD",1748978772764,23.13695139,160.95,160.91,295.45695139]
["bitfinex","SOLUSD",1748978773566,23.13695139,160.95,160.91,272.32]
["bitfinex","SOLUSD",1748978774063,23.13695139,160.92,160.91,234.6]
["bitfinex","SOLUSD",1748978774272,23.13695139,160.92,160.91,88.6]
["bitfinex","SOLUSD",1748978780055,23.13695139,160.93,160.91,88.6]
["bitfinex","SOLUSD",1748978786711,23.13695139,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748978786864,7.9992,161.0,160.92,60.85695139]
["bitfinex","SOLUSD",1748978787069,7.9992,161.0,160.93,23.13695139]
["bitfinex","SOLUSD",1748978787281,14.80917512,160.98,160.93,14.80917512]
["bitfinex","SOLUSD",1748978789366,23.1393657,160.98,160.93,23.1393657]
["bitfinex","SOLUSD",1748978789578,23.1393657,160.97,160.93,23.1393657]
["bitfinex","SOLUSD",1748978790071,23.1393657,160.97,160.92,37.72]
["bitfinex","SOLUSD",1748978790379,23.1393657,160.97,160.92,60.8593657]
["bitfinex","SOLUSD",1748978790569,23.1393657,160.96,160.92,37.72]
["bitfinex","SOLUSD",1748978791901,23.1393657,160.95,160.9,112.02368884]
["bitfinex","SOLUSD",1748978792095,23.1393657,160.93,160.9,88.6]
["bitfinex","SOLUSD",1748978792279,23.1393657,160.93,160.89,60.8593657]
["bitfinex","SOLUSD",1748978792590,23.1393657,160.94,160.89,60.8593657]
["bitfinex","SOLUSD",1748978792780,23.1393657,160.94,160.89,295.4593657]
["bitfinex","SOLUSD",1748978792979,26.0,160.97,160.89,295.4593657]
["bitfinex","SOLUSD",1748978793296,23.1393657,160.94,160.89,295.4593657]
["bitfinex","SOLUSD",1748978794691,26.0,160.97,160.89,295.4593657]
["bitfinex","SOLUSD",1748978794886,23.1393657,160.94,160.89,295.4593657]
["bitfinex","SOLUSD",1748978797869,23.1393657,160.93,160.89,295.4593657]
["bitfinex","SOLUSD",1748978798165,26.0,160.99,160.92,23.1393657]
["bitfinex","SOLUSD",1748978798373,7.9992,161.0,160.93,23.1393657]
["bitfinex","SOLUSD",1748978798581,23.1393657,160.98,160.93,60.9793657]
["bitfinex","SOLUSD",1748978800561,23.1393657,160.97,160.93,60.9793657]
["bitfinex","SOLUSD",1748978802275,23.1393657,160.97,160.93,149.5793657]
["bitfinex","SOLUSD",1748978807865,23.1393657,160.97,160.93,126.44]
["bitfinex","SOLUSD",1748978811478,33.9992,161.0,160.93,149.5793657]
["bitfinex","SOLUSD",1748978811896,23.1393657,160.97,160.93,149.5793657]
["bitfinex","SOLUSD",1748978813000,7.9992,161.0,160.93,272.44]
["bitfinex","SOLUSD",1748978813189,23.1393657,161.0,160.95,23.1393657]
["bitfinex","SOLUSD",1748978813379,14.80466276,160.99,160.95,14.80466276]
["bitfinex","SOLUSD",1748978813580,14.80466276,160.98,160.93,287.24466276]
["bitfinex","SOLUSD",1748978814397,14.80466276,160.98,160.94,14.80466276]
["bitfinex","SOLUSD",1748978816999,14.80466276,160.98,160.94,103.40466276]
["bitfinex","SOLUSD",1748978817202,9.68,161.01,160.94,103.40466276]
["bitfinex","SOLUSD",1748978817407,14.80466276,161.0,160.96,14.80466276]
["bitfinex","SOLUSD",1748978817607,14.80466276,161.0,160.96,88.6]
["bitfinex","SOLUSD",1748978817981,14.80466276,161.0,160.96,126.4]
["bitfinex","SOLUSD",1748978818189,9.68,161.01,160.96,126.4]
["bitfinex","SOLUSD",1748978818799,14.80466276,161.0,160.96,126.4]
["bitfinex","SOLUSD",1748978819188,23.13355948,161.0,160.96,126.4]
["bitfinex","SOLUSD",1748978820110,23.13355948,160.99,160.96,126.4]
["bitfinex","SOLUSD",1748978820286,23.13355948,160.98,160.96,126.4]
["bitfinex","SOLUSD",1748978820794,23.13355948,160.98,160.96,37.8]
["bitfinex","SOLUSD",1748978821103,23.13355948,160.99,160.96,37.8]
["bitfinex","SOLUSD",1748978821809,23.13355948,161.0,160.96,37.8]
["bitfinex","SOLUSD",1748978823694,23.13355948,160.99,160.96,37.8]
["bitfinex","SOLUSD",1748978825990,23.13355948,160.99,160.96,126.4]
["bitfinex","SOLUSD",1748978829302,23.13355948,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978831289,26.0,161.0,160.96,88.6]
["bitfinex","SOLUSD",1748978831502,23.13355948,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978839230,14.81274038,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978839404,26.0,161.0,160.96,88.6]
["bitfinex","SOLUSD",1748978839602,14.81274038,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978840804,14.81274038,160.98,160.96,88.6]
["bitfinex","SOLUSD",1748978841713,14.81274038,160.97,160.96,88.6]
["bitfinex","SOLUSD",1748978843025,14.81274038,160.97,160.93,103.41274038]
["bitfinex","SOLUSD",1748978844721,14.81274038,160.97,160.93,103.78594038]
["bitfinex","SOLUSD",1748978845127,14.81274038,160.98,160.93,103.78594038]
["bitfinex","SOLUSD",1748978847210,14.81274038,160.97,160.93,103.78594038]
["bitfinex","SOLUSD",1748978854264,14.81274038,160.99,160.94,15.23922509]
["bitfinex","SOLUSD",1748978856728,14.81274038,160.98,160.94,15.23922509]
["bitfinex","SOLUSD",1748978857132,9.72,161.0,160.93,88.9732]
["bitfinex","SOLUSD",1748978857133,14.81274038,160.97,160.93,103.78594038]
["bitfinex","SOLUSD",1748978857325,14.81274038,160.98,160.93,103.78594038]
["bitfinex","SOLUSD",1748978861139,14.81274038,160.98,160.93,88.9732]
["bitfinex","SOLUSD",1748978861339,14.81274038,160.98,160.93,103.78594038]
["bitfinex","SOLUSD",1748978862827,14.81274038,160.98,160.93,88.9732]
["bitfinex","SOLUSD",1748978863024,14.81274038,160.98,160.93,103.78594038]
["bitfinex","SOLUSD",1748978864146,14.81274038,160.97,160.93,88.9732]
["bitfinex","SOLUSD",1748978864330,9.72,161.0,160.93,0.3732]
["bitfinex","SOLUSD",1748978864331,14.81274038,160.95,160.93,0.3732]
["bitfinex","SOLUSD",1748978864842,14.81274038,160.94,160.93,0.3732]
["bitfinex","SOLUSD",1748978865337,14.81274038,160.95,160.93,0.3732]
["bitfinex","SOLUSD",1748978867748,14.81274038,160.96,160.93,0.3732]
["bitfinex","SOLUSD",1748978867949,14.81274038,160.97,160.93,0.3732]
["bitfinex","SOLUSD",1748978868925,14.81274038,160.97,160.93,15.18594038]
["bitfinex","SOLUSD",1748978872027,14.81274038,160.97,160.93,0.3732]
["bitfinex","SOLUSD",1748978872233,14.81274038,160.97,160.93,15.18594038]
["bitfinex","SOLUSD",1748978873335,14.81274038,160.97,160.93,103.78594038]
["bitfinex","SOLUSD",1748978877637,7.9954,160.99,160.93,103.78594038]
["bitfinex","SOLUSD",1748978877844,14.81274038,160.98,160.93,103.78594038]
["bitfinex","SOLUSD",1748978882353,14.81274038,160.99,160.94,15.23922509]
["bitfinex","SOLUSD",1748978882676,14.81274038,160.99,160.94,103.83922509]
["bitfinex","SOLUSD",1748978882837,14.81274038,161.0,160.95,52.53274038]
["bitfinex","SOLUSD",1748978883176,9.68,161.02,160.97,14.81274038]
["bitfinex","SOLUSD",1748978883337,9.68,161.02,160.98,14.81274038]
["bitfinex","SOLUSD",1748978884567,7.5968,161.07,160.99,14.81274038]
["bitfinex","SOLUSD",1748978884568,14.81274038,161.04,160.99,14.81274038]
["bitfinex","SOLUSD",1748978884865,14.81274038,161.04,161.0,15.23922509]
["bitfinex","SOLUSD",1748978886139,14.81274038,161.04,161.0,0.42648471]
["bitfinex","SOLUSD",1748978886345,14.81274038,161.04,161.0,15.23922509]
["bitfinex","SOLUSD",1748978886861,14.81274038,161.04,161.0,0.42648471]
["bitfinex","SOLUSD",1748978887065,14.81274038,161.04,161.0,103.83922509]
["bitfinex","SOLUSD",1748978890161,14.81274038,161.05,161.0,103.83922509]
["bitfinex","SOLUSD",1748978892451,14.81274038,161.05,161.01,14.81274038]
["bitfinex","SOLUSD",1748978895585,24.49274038,161.06,161.02,14.81274038]
["bitfinex","SOLUSD",1748978895954,9.68,161.06,161.02,14.81274038]
["bitfinex","SOLUSD",1748978896781,9.68,161.06,161.03,14.81274038]
["bitfinex","SOLUSD",1748978897662,9.68,161.06,161.02,14.81274038]
["bitfinex","SOLUSD",1748978897973,9.68,161.06,161.03,14.81274038]
["bitfinex","SOLUSD",1748978899080,14.81274038,161.07,161.03,14.81274038]
["bitfinex","SOLUSD",1748978899304,14.81274038,161.08,161.03,14.81274038]
["bitfinex","SOLUSD",1748978899852,14.81274038,161.08,161.03,103.41274038]
["bitfinex","SOLUSD",1748978900059,14.81274038,161.07,161.03,103.41274038]
["bitfinex","SOLUSD",1748978901378,14.81274038,161.07,161.03,141.11274038]
["bitfinex","SOLUSD",1748978903257,14.81274038,161.08,161.03,141.11274038]
["bitfinex","SOLUSD",1748978903869,24.49274038,161.1,161.05,14.81274038]
["bitfinex","SOLUSD",1748978904077,24.49274038,161.1,161.05,103.41274038]
["bitfinex","SOLUSD",1748978904663,9.68,161.1,161.05,103.41274038]
["bitfinex","SOLUSD",1748978904858,24.49274038,161.1,161.05,103.41274038]
["bitfinex","SOLUSD",1748978905466,9.68,161.1,161.06,14.81274038]
["bitfinex","SOLUSD",1748978906382,9.68,161.1,161.06,103.41274038]
["bitfinex","SOLUSD",1748978906577,7.9373,161.11,161.07,14.81274038]
["bitfinex","SOLUSD",1748978906824,14.81274038,161.13,161.08,14.81274038]
["bitfinex","SOLUSD",1748978907968,9.68,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978908385,24.49274038,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978910787,14.81274038,161.13,161.09,14.81274038]
["bitfinex","SOLUSD",1748978916687,24.49274038,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978921292,9.68,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978921497,24.49274038,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978923372,9.68,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978923697,24.49274038,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978924603,9.68,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978924898,24.49274038,161.14,161.1,14.81274038]
["bitfinex","SOLUSD",1748978925394,14.81274038,161.13,161.09,14.81274038]
["bitfinex","SOLUSD",1748978925701,14.81274038,161.13,161.1,0.3732]
["bitfinex","SOLUSD",1748978926499,14.81274038,161.13,161.1,88.9732]
["bitfinex","SOLUSD",1748978936502,16.45524038,161.11,161.1,0.3732]
["bitfinex","SOLUSD",1748978938109,1.6425,161.11,161.1,0.3732]
["bitfinex","SOLUSD",1748978938715,16.45524038,161.11,161.1,0.3732]
["bitfinex","SOLUSD",1748978939211,18.64964886,161.15,161.1,0.3732]
["bitfinex","SOLUSD",1748978939421,14.81274038,161.12,161.1,0.3732]
["bitfinex","SOLUSD",1748978939593,14.81274038,161.11,161.1,0.3732]
["bitfinex","SOLUSD",1748978942239,14.81274038,161.12,161.1,0.3732]
["bitfinex","SOLUSD",1748978942437,14.81274038,161.11,161.1,0.3732]
["bitfinex","SOLUSD",1748978943495,26.0,161.15,161.1,0.3732]
["bitfinex","SOLUSD",1748978943802,7.8452,161.16,161.1,0.3732]
["bitfinex","SOLUSD",1748978943803,14.81274038,161.14,161.1,0.3732]
["bitfinex","SOLUSD",1748978944009,7.8452,161.16,161.1,15.18594038]
["bitfinex","SOLUSD",1748978944215,14.81274038,161.15,161.1,15.18594038]
["bitfinex","SOLUSD",1748978945799,26.0,161.18,161.1,0.3732]
["bitfinex","SOLUSD",1748978946118,14.81274038,161.15,161.11,14.81274038]
["bitfinex","SOLUSD",1748978946922,40.81274038,161.17,161.12,14.81274038]
["bitfinex","SOLUSD",1748978947303,40.81274038,161.17,161.12,23.08746556]
["bitfinex","SOLUSD",1748978947304,49.08746556,161.17,161.12,23.08746556]
["bitfinex","SOLUSD",1748978947702,23.08746556,161.16,161.11,23.08746556]
["bitfinex","SOLUSD",1748978948625,23.08746556,161.16,161.12,23.08746556]
["bitfinex","SOLUSD",1748978948830,23.08746556,161.16,161.11,111.68746556]
["bitfinex","SOLUSD",1748978949602,23.08746556,161.15,161.11,111.68746556]
["bitfinex","SOLUSD",1748978950326,23.08746556,161.12,161.11,88.6]
["bitfinex","SOLUSD",1748978950517,23.08746556,161.12,161.08,88.6]
["bitfinex","SOLUSD",1748978950727,23.08746556,161.11,161.08,88.6]
["bitfinex","SOLUSD",1748978951330,23.08746556,161.12,161.08,111.68746556]
["bitfinex","SOLUSD",1748978952429,23.08746556,161.13,161.08,111.68746556]
["bitfinex","SOLUSD",1748978952625,23.08746556,161.12,161.08,111.68746556]
["bitfinex","SOLUSD",1748978952818,23.08746556,161.13,161.08,111.68746556]
["bitfinex","SOLUSD",1748978953521,23.08746556,161.12,161.08,111.68746556]
["bitfinex","SOLUSD",1748978957636,23.08746556,161.13,161.08,111.68746556]
["bitfinex","SOLUSD",1748978958704,23.08746556,161.12,161.08,88.6]
["bitfinex","SOLUSD",1748978958903,26.0,161.16,161.08,88.6]
["bitfinex","SOLUSD",1748978958904,23.08746556,161.11,161.08,88.6]
["bitfinex","SOLUSD",1748978959643,23.08746556,161.11,161.04,18.64964886]
["bitfinex","SOLUSD",1748978959644,23.08746556,161.09,161.04,88.6]
["bitfinex","SOLUSD",1748978959936,23.08746556,161.08,161.04,88.6]
["bitfinex","SOLUSD",1748978960640,23.08746556,161.08,161.04,111.68746556]
["bitfinex","SOLUSD",1748978962014,23.08746556,161.07,161.04,88.6]
["bitfinex","SOLUSD",1748978962328,23.08746556,161.08,161.04,111.68746556]
["bitfinex","SOLUSD",1748978964631,27.6293,161.13,161.07,23.08746556]
["bitfinex","SOLUSD",1748978964833,23.08746556,161.11,161.07,60.80746556]
["bitfinex","SOLUSD",1748978965024,23.08746556,161.11,161.07,37.72]
["bitfinex","SOLUSD",1748978965535,23.08746556,161.1,161.07,37.72]
["bitfinex","SOLUSD",1748978967452,23.08746556,161.1,161.05,23.51395027]
["bitfinex","SOLUSD",1748978967742,23.08746556,161.1,161.07,37.74]
["bitfinex","SOLUSD",1748978967956,27.6293,161.13,161.07,126.7132]
["bitfinex","SOLUSD",1748978968154,23.08746556,161.1,161.07,126.7132]
["bitfinex","SOLUSD",1748978968836,6.1637,161.14,161.09,23.08746556]
["bitfinex","SOLUSD",1748978969161,23.08746556,161.14,161.09,111.68746556]
["bitfinex","SOLUSD",1748978969379,23.08746556,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748978969570,23.08746556,161.11,161.09,88.6]
["bitfinex","SOLUSD",1748978971261,23.08746556,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748978972991,26.0,161.15,161.09,88.6]
["bitfinex","SOLUSD",1748978973273,23.08746556,161.12,161.09,88.6]
["bitfinex","SOLUSD",1748978976279,23.08746556,161.12,161.07,61.20066556]
["bitfinex","SOLUSD",1748978977582,23.08746556,161.11,161.07,61.20066556]
["bitfinex","SOLUSD",1748978978072,23.08746556,161.09,161.07,0.3732]
["bitfinex","SOLUSD",1748978978275,23.08746556,161.08,161.07,0.3732]
["bitfinex","SOLUSD",1748978978450,23.08746556,161.09,161.07,0.3732]
["bitfinex","SOLUSD",1748978980171,4.45092248,161.2,161.09,0.14216157]
["bitfinex","SOLUSD",1748978980371,23.08746556,161.18,161.13,23.08746556]
["bitfinex","SOLUSD",1748978980578,23.08746556,161.19,161.14,37.92]
["bitfinex","SOLUSD",1748978980878,23.08746556,161.18,161.14,37.92]
["bitfinex","SOLUSD",1748978983962,44.64964886,161.22,161.14,37.92]
["bitfinex","SOLUSD",1748978983963,23.08746556,161.16,161.14,37.92]
["bitfinex","SOLUSD",1748978984288,26.0,161.2,161.14,61.00746556]
["bitfinex","SOLUSD",1748978984593,23.08746556,161.18,161.14,37.92]
["bitfinex","SOLUSD",1748978984962,23.08746556,161.17,161.14,37.92]
["bitfinex","SOLUSD",1748978985363,26.0,161.2,161.14,37.92]
["bitfinex","SOLUSD",1748978985364,23.08746556,161.16,161.14,37.92]
["bitfinex","SOLUSD",1748978985590,23.08746556,161.15,161.14,37.92]
["bitfinex","SOLUSD",1748978985896,23.08746556,161.16,161.14,37.92]
["bitfinex","SOLUSD",1748978987983,23.08746556,161.17,161.14,37.92]
["bitfinex","SOLUSD",1748978989282,23.08746556,161.17,161.14,38.2932]
["bitfinex","SOLUSD",1748978990982,23.08746556,161.16,161.14,38.2932]
["bitfinex","SOLUSD",1748978991168,23.08746556,161.16,161.14,0.3732]
["bitfinex","SOLUSD",1748978992187,23.08746556,161.15,161.14,0.3732]
["bitfinex","SOLUSD",1748978999984,41.73711442,161.15,161.14,0.3732]
["bitfinex","SOLUSD",1748979000513,75.96733756,161.15,161.14,0.3732]
["bitfinex","SOLUSD",1748979000734,23.08746556,161.08,161.04,60.96746556]
["bitfinex","SOLUSD",1748979001016,23.08746556,161.07,161.03,60.96746556]
["bitfinex","SOLUSD",1748979001413,23.08746556,161.06,161.01,26.0]
["bitfinex","SOLUSD",1748979001614,23.08746556,161.06,161.01,60.98746556]
["bitfinex","SOLUSD",1748979002329,23.08746556,161.06,161.02,23.08746556]
["bitfinex","SOLUSD",1748979002823,23.08746556,161.06,161.01,37.9]
["bitfinex","SOLUSD",1748979003020,23.08746556,161.06,161.02,23.08746556]
["bitfinex","SOLUSD",1748979003393,23.08746556,161.04,161.0,1.6212]
["bitfinex","SOLUSD",1748979003629,23.08746556,161.04,161.0,60.96746556]
["bitfinex","SOLUSD",1748979003791,23.08746556,161.04,161.0,23.08746556]
["bitfinex","SOLUSD",1748979003994,23.08746556,161.05,161.0,23.08746556]
["bitfinex","SOLUSD",1748979004605,23.08746556,161.05,161.01,23.08746556]
["bitfinex","SOLUSD",1748979005223,23.08746556,161.05,161.01,60.98746556]
["bitfinex","SOLUSD",1748979005407,23.08746556,161.05,161.01,23.08746556]
["bitfinex","SOLUSD",1748979007323,23.08746556,161.05,161.0,60.98746556]
["bitfinex","SOLUSD",1748979007624,23.08746556,161.04,161.0,23.08746556]
["bitfinex","SOLUSD",1748979007924,23.08746556,161.04,161.0,60.96746556]
["bitfinex","SOLUSD",1748979008127,23.08746556,161.03,160.98,49.08746556]
["bitfinex","SOLUSD",1748979008298,23.08746556,161.03,160.99,37.88]
["bitfinex","SOLUSD",1748979008506,23.08746556,161.03,160.98,49.08746556]
["bitfinex","SOLUSD",1748979008827,23.08746556,161.01,160.97,88.6]
["bitfinex","SOLUSD",1748979009031,23.08746556,161.01,160.97,111.68746556]
["bitfinex","SOLUSD",1748979009207,23.08746556,161.0,160.97,88.6]
["bitfinex","SOLUSD",1748979009525,23.08746556,160.98,160.92,24.73016556]
["bitfinex","SOLUSD",1748979009703,23.08746556,160.97,160.94,37.9]
["bitfinex","SOLUSD",1748979010027,23.08746556,160.98,160.94,60.98746556]
["bitfinex","SOLUSD",1748979011218,23.08746556,160.99,160.94,60.98746556]
["bitfinex","SOLUSD",1748979011635,52.67794886,161.03,160.92,1.6427]
["bitfinex","SOLUSD",1748979011636,23.08746556,160.97,160.92,1.6427]
["bitfinex","SOLUSD",1748979011829,23.08746556,160.97,160.92,23.08746556]
["bitfinex","SOLUSD",1748979012033,9.8,161.01,160.94,23.08746556]
["bitfinex","SOLUSD",1748979012337,23.08746556,160.98,160.94,23.08746556]
["bitfinex","SOLUSD",1748979012629,23.08746556,160.99,160.94,23.08746556]
["bitfinex","SOLUSD",1748979012836,23.08746556,160.99,160.95,23.08746556]
["bitfinex","SOLUSD",1748979013732,23.08746556,160.99,160.94,23.08746556]
["bitfinex","SOLUSD",1748979014915,23.08746556,160.98,160.94,23.08746556]
["bitfinex","SOLUSD",1748979015718,9.8,161.01,160.93,0.42648471]
["bitfinex","SOLUSD",1748979015917,9.8,161.01,160.95,23.08746556]
["bitfinex","SOLUSD",1748979016245,23.08746556,160.99,160.95,23.08746556]
["bitfinex","SOLUSD",1748979017129,23.08746556,160.97,160.92,37.92]
["bitfinex","SOLUSD",1748979017330,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979017633,23.08746556,160.97,160.93,61.00746556]
["bitfinex","SOLUSD",1748979017838,23.08746556,160.97,160.93,37.92]
["bitfinex","SOLUSD",1748979018038,23.08746556,160.97,160.93,61.00746556]
["bitfinex","SOLUSD",1748979018235,23.08746556,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748979018736,23.08746556,160.95,160.91,37.94]
["bitfinex","SOLUSD",1748979019047,23.08746556,160.96,160.92,23.08746556]
["bitfinex","SOLUSD",1748979020119,26.0,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979020333,49.08746556,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979020516,26.0,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979020723,49.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979021221,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979024746,23.08746556,160.99,160.95,23.08746556]
["bitfinex","SOLUSD",1748979024912,23.08746556,160.99,160.92,0.42648471]
["bitfinex","SOLUSD",1748979025116,23.08746556,160.98,160.93,23.08746556]
["bitfinex","SOLUSD",1748979025433,23.08746556,160.98,160.93,61.10746556]
["bitfinex","SOLUSD",1748979027008,23.08746556,160.97,160.93,38.02]
["bitfinex","SOLUSD",1748979027239,23.08746556,160.96,160.92,38.02]
["bitfinex","SOLUSD",1748979027447,23.08746556,160.96,160.92,61.10746556]
["bitfinex","SOLUSD",1748979028108,23.08746556,160.96,160.91,23.08746556]
["bitfinex","SOLUSD",1748979028309,23.08746556,160.96,160.91,38.02]
["bitfinex","SOLUSD",1748979028831,23.08746556,160.96,160.91,61.10746556]
["bitfinex","SOLUSD",1748979029216,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979029544,23.08746556,160.99,160.94,23.08746556]
["bitfinex","SOLUSD",1748979031359,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979032159,23.08746556,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979032914,32.88746556,161.01,160.96,23.08746556]
["bitfinex","SOLUSD",1748979033649,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979036421,9.8,161.01,160.96,23.08746556]
["bitfinex","SOLUSD",1748979036744,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979039343,23.08746556,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979040559,23.08746556,161.0,160.92,10.24648471]
["bitfinex","SOLUSD",1748979040930,23.08746556,161.0,160.95,23.08746556]
["bitfinex","SOLUSD",1748979041163,23.08746556,160.99,160.95,23.08746556]
["bitfinex","SOLUSD",1748979041371,23.08746556,160.97,160.92,23.08746556]
["bitfinex","SOLUSD",1748979041535,23.08746556,160.97,160.92,61.06746556]
["bitfinex","SOLUSD",1748979041735,23.08746556,160.97,160.92,23.08746556]
["bitfinex","SOLUSD",1748979041933,23.08746556,160.97,160.92,111.68746556]
["bitfinex","SOLUSD",1748979043935,23.08746556,160.96,160.92,111.68746556]
["bitfinex","SOLUSD",1748979044132,23.08746556,160.96,160.92,88.6]
["bitfinex","SOLUSD",1748979045057,23.08746556,160.96,160.92,111.68746556]
["bitfinex","SOLUSD",1748979047757,23.08746556,160.96,160.92,88.6]
["bitfinex","SOLUSD",1748979048059,23.08746556,160.96,160.92,111.68746556]
["bitfinex","SOLUSD",1748979050161,23.08746556,160.95,160.92,88.6]
["bitfinex","SOLUSD",1748979050971,23.08746556,160.96,160.92,111.68746556]
["bitfinex","SOLUSD",1748979052567,23.08746556,160.95,160.92,88.6]
["bitfinex","SOLUSD",1748979053144,44.64964886,161.0,160.92,111.68746556]
["bitfinex","SOLUSD",1748979053366,23.08746556,160.97,160.92,111.68746556]
["bitfinex","SOLUSD",1748979053577,23.08746556,160.96,160.92,111.68746556]
["bitfinex","SOLUSD",1748979058178,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979058378,26.0,161.0,160.93,23.08746556]
["bitfinex","SOLUSD",1748979058685,26.0,161.0,160.91,37.92]
["bitfinex","SOLUSD",1748979058686,23.08746556,160.98,160.94,23.08746556]
["bitfinex","SOLUSD",1748979058974,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979059278,23.08746556,160.99,160.95,61.06746556]
["bitfinex","SOLUSD",1748979060393,23.08746556,161.0,160.95,61.06746556]
["bitfinex","SOLUSD",1748979062383,32.88746556,161.01,160.97,23.08746556]
["bitfinex","SOLUSD",1748979063095,23.08746556,161.02,160.98,23.08746556]
["bitfinex","SOLUSD",1748979063253,9.8,161.05,160.99,23.08746556]
["bitfinex","SOLUSD",1748979063453,23.08746556,161.04,160.99,23.08746556]
["bitfinex","SOLUSD",1748979064469,23.08746556,161.04,161.0,23.08746556]
["bitfinex","SOLUSD",1748979064995,18.64964886,161.08,161.0,23.08746556]
["bitfinex","SOLUSD",1748979064996,9.8,161.1,161.03,23.08746556]
["bitfinex","SOLUSD",1748979065201,23.08746556,161.1,161.06,23.08746556]
["bitfinex","SOLUSD",1748979065559,23.08746556,161.1,161.05,23.08746556]
["bitfinex","SOLUSD",1748979065957,23.08746556,161.09,161.03,126.64]
["bitfinex","SOLUSD",1748979066271,23.08746556,161.04,160.99,0.14216157]
["bitfinex","SOLUSD",1748979066455,23.08746556,161.03,160.99,88.6]
["bitfinex","SOLUSD",1748979067377,23.08746556,161.03,160.99,111.68746556]
["bitfinex","SOLUSD",1748979067577,23.08746556,161.03,160.99,88.6]
["bitfinex","SOLUSD",1748979068464,23.08746556,161.02,160.99,88.6]
["bitfinex","SOLUSD",1748979068660,23.08746556,161.03,160.99,88.6]
["bitfinex","SOLUSD",1748979069367,28.44964886,161.07,160.99,88.6]
["bitfinex","SOLUSD",1748979069368,23.08746556,161.02,160.99,88.6]
["bitfinex","SOLUSD",1748979070483,23.08746556,161.01,160.99,88.6]
["bitfinex","SOLUSD",1748979070671,23.08746556,161.01,160.98,126.64]
["bitfinex","SOLUSD",1748979071082,23.08746556,161.01,160.98,88.6]
["bitfinex","SOLUSD",1748979073688,23.08746556,161.06,161.0,23.08746556]
["bitfinex","SOLUSD",1748979073901,23.08746556,161.05,161.0,23.08746556]
["bitfinex","SOLUSD",1748979074758,23.08746556,161.04,161.0,23.08746556]
["bitfinex","SOLUSD",1748979074964,23.08746556,161.01,160.98,234.6]
["bitfinex","SOLUSD",1748979075162,23.08746556,161.01,160.98,88.6]
["bitfinex","SOLUSD",1748979076001,28.44964886,161.07,160.98,111.68746556]
["bitfinex","SOLUSD",1748979076167,23.08746556,161.02,160.98,111.68746556]
["bitfinex","SOLUSD",1748979076368,23.08746556,161.02,160.98,88.6]
["bitfinex","SOLUSD",1748979077478,23.08746556,161.02,160.98,111.68746556]
["bitfinex","SOLUSD",1748979078266,28.44964886,161.07,160.99,23.08746556]
["bitfinex","SOLUSD",1748979078590,28.44964886,161.07,161.0,23.08746556]
["bitfinex","SOLUSD",1748979078591,23.08746556,161.04,161.0,23.08746556]
["bitfinex","SOLUSD",1748979078987,23.08746556,161.04,160.99,23.08746556]
["bitfinex","SOLUSD",1748979079296,23.08746556,161.03,160.99,23.08746556]
["bitfinex","SOLUSD",1748979080375,23.08746556,161.03,160.99,111.68746556]
["bitfinex","SOLUSD",1748979081390,23.08746556,161.02,160.99,88.6]
["bitfinex","SOLUSD",1748979082775,23.08746556,161.02,160.97,23.08746556]
["bitfinex","SOLUSD",1748979084295,23.08746556,161.02,160.96,126.72]
["bitfinex","SOLUSD",1748979084476,23.08746556,161.0,160.96,149.80746556]
["bitfinex","SOLUSD",1748979084671,23.08746556,160.99,160.94,88.74216157]
["bitfinex","SOLUSD",1748979084872,23.08746556,160.97,160.92,88.6]
["bitfinex","SOLUSD",1748979085087,23.08746556,160.96,160.92,61.20746556]
["bitfinex","SOLUSD",1748979085601,23.08746556,160.96,160.92,23.08746556]
["bitfinex","SOLUSD",1748979085980,23.08746556,160.96,160.91,149.94962713]
["bitfinex","SOLUSD",1748979086501,28.56964886,161.01,160.92,23.08746556]
["bitfinex","SOLUSD",1748979086700,7.7444,161.04,160.98,23.08746556]
["bitfinex","SOLUSD",1748979086896,7.7444,161.04,160.93,0.14216157]
["bitfinex","SOLUSD",1748979086897,7.7444,161.04,160.97,23.08746556]
["bitfinex","SOLUSD",1748979087079,23.08746556,161.0,160.96,23.22962713]
["bitfinex","SOLUSD",1748979087275,23.08746556,161.0,160.96,23.08746556]
["bitfinex","SOLUSD",1748979087481,23.08746556,161.01,160.96,23.08746556]
["bitfinex","SOLUSD",1748979087816,23.08746556,161.01,160.95,38.14]
["bitfinex","SOLUSD",1748979088179,23.08746556,161.01,160.96,23.08746556]
["bitfinex","SOLUSD",1748979089681,23.08746556,161.0,160.95,61.22746556]
["bitfinex","SOLUSD",1748979089883,23.08746556,160.98,160.93,23.08746556]
["bitfinex","SOLUSD",1748979090107,23.08746556,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1748979090806,23.08746556,160.98,160.93,23.22962713]
["bitfinex","SOLUSD",1748979091004,23.08746556,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1748979092302,23.08746556,160.97,160.92,61.24746556]
["bitfinex","SOLUSD",1748979092510,23.08746556,160.95,160.93,88.6]
["bitfinex","SOLUSD",1748979092689,23.08746556,160.95,160.91,61.22746556]
["bitfinex","SOLUSD",1748979093003,23.08746556,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1748979094599,23.08746556,160.95,160.91,23.22962713]
["bitfinex","SOLUSD",1748979095186,26.0,160.97,160.91,23.22962713]
["bitfinex","SOLUSD",1748979095400,23.08746556,160.98,160.94,23.08746556]
["bitfinex","SOLUSD",1748979095693,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979096014,23.08746556,160.97,160.91,0.42648471]
["bitfinex","SOLUSD",1748979096217,23.08746556,160.97,160.92,23.08746556]
["bitfinex","SOLUSD",1748979096909,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979097084,23.08746556,160.97,160.91,0.42648471]
["bitfinex","SOLUSD",1748979097291,23.08746556,160.97,160.89,0.14216157]
["bitfinex","SOLUSD",1748979097505,23.08746556,160.97,160.92,23.08746556]
["bitfinex","SOLUSD",1748979097703,23.08746556,160.97,160.93,23.08746556]
["bitfinex","SOLUSD",1748979097904,23.08746556,160.97,160.93,111.68746556]
["bitfinex","SOLUSD",1748979099608,26.0,160.99,160.93,88.6]
["bitfinex","SOLUSD",1748979099609,23.08746556,160.96,160.93,88.6]
["bitfinex","SOLUSD",1748979099787,23.08746556,160.95,160.93,88.6]
["bitfinex","SOLUSD",1748979101211,23.08746556,160.94,160.93,88.6]
["bitfinex","SOLUSD",1748979101385,23.08746556,160.94,160.91,88.6]
["bitfinex","SOLUSD",1748979101590,23.08746556,160.92,160.87,23.22962713]
["bitfinex","SOLUSD",1748979101782,23.08746556,160.92,160.87,61.38962713]
["bitfinex","SOLUSD",1748979101987,23.08746556,160.92,160.88,23.08746556]
["bitfinex","SOLUSD",1748979103290,23.08746556,160.9,160.86,61.26746556]
["bitfinex","SOLUSD",1748979103697,23.08746556,160.91,160.86,23.08746556]
["bitfinex","SOLUSD",1748979106200,23.08746556,160.9,160.85,0.14216157]
["bitfinex","SOLUSD",1748979106612,23.08746556,160.9,160.85,23.22962713]
["bitfinex","SOLUSD",1748979106916,23.08746556,160.9,160.85,111.82962713]
["bitfinex","SOLUSD",1748979107102,23.08746556,160.89,160.85,111.82962713]
["bitfinex","SOLUSD",1748979107715,23.08746556,160.9,160.85,111.82962713]
["bitfinex","SOLUSD",1748979108232,23.08746556,160.89,160.85,111.82962713]
["bitfinex","SOLUSD",1748979109412,23.08746556,160.87,160.85,88.6]
["bitfinex","SOLUSD",1748979113116,23.08746556,160.86,160.85,88.6]
["bitfinex","SOLUSD",1748979113327,23.08746556,160.86,160.82,88.6]
["bitfinex","SOLUSD",1748979113527,23.08746556,160.85,160.82,88.6]
["bitfinex","SOLUSD",1748979113727,23.08746556,160.86,160.82,111.68746556]
["bitfinex","SOLUSD",1748979114303,23.08746556,160.84,160.79,23.08746556]
["bitfinex","SOLUSD",1748979114518,23.08746556,160.84,160.8,38.16]
["bitfinex","SOLUSD",1748979114719,23.08746556,160.83,160.8,38.16]
["bitfinex","SOLUSD",1748979115027,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979115028,23.08746556,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748979115428,23.08746556,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1748979115604,1.6585,160.86,160.73,0.3791613]
["bitfinex","SOLUSD",1748979115605,23.08746556,160.79,160.73,0.3791613]
["bitfinex","SOLUSD",1748979115805,23.08746556,160.79,160.74,38.30216157]
["bitfinex","SOLUSD",1748979116008,23.08746556,160.79,160.74,61.40962713]
["bitfinex","SOLUSD",1748979116211,23.08746556,160.79,160.71,34.95854886]
["bitfinex","SOLUSD",1748979116212,26.0,160.78,160.71,4.96758646]
["bitfinex","SOLUSD",1748979116519,23.08746556,160.74,160.71,4.96758646]
["bitfinex","SOLUSD",1748979116828,23.08746556,160.75,160.71,28.05505202]
["bitfinex","SOLUSD",1748979117124,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979117333,1.5211,160.79,160.73,23.08746556]
["bitfinex","SOLUSD",1748979117521,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979118813,23.08746556,160.77,160.7,19.07613357]
["bitfinex","SOLUSD",1748979119123,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979119428,1.5211,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1748979119632,23.08746556,160.77,160.73,23.22962713]
["bitfinex","SOLUSD",1748979119930,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979120102,23.08746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979120308,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979121728,65.60006556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979122037,59.02746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979122629,59.02746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979123819,23.08746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979124321,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979129321,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979129524,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979129737,23.08746556,160.77,160.72,61.20746556]
["bitfinex","SOLUSD",1748979130334,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979130538,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979130714,23.08746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979130919,23.08746556,160.74,160.69,61.36962713]
["bitfinex","SOLUSD",1748979131129,23.08746556,160.74,160.69,23.22962713]
["bitfinex","SOLUSD",1748979131721,23.08746556,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1748979131931,23.08746556,160.72,160.66,1.6653]
["bitfinex","SOLUSD",1748979132132,23.08746556,160.72,160.61,234.81324235]
["bitfinex","SOLUSD",1748979132133,23.08746556,160.72,160.67,61.36962713]
["bitfinex","SOLUSD",1748979132444,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979133108,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979134520,23.08746556,160.72,160.67,61.36962713]
["bitfinex","SOLUSD",1748979134722,23.08746556,160.72,160.67,61.34962713]
["bitfinex","SOLUSD",1748979137816,23.08746556,160.71,160.67,38.26216157]
["bitfinex","SOLUSD",1748979138242,23.08746556,160.71,160.67,61.34962713]
["bitfinex","SOLUSD",1748979138424,23.08746556,160.69,160.64,28.0197552]
["bitfinex","SOLUSD",1748979138617,23.08746556,160.69,160.64,61.18746556]
["bitfinex","SOLUSD",1748979138820,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979139645,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979139936,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979141416,23.08746556,160.7,160.65,23.22962713]
["bitfinex","SOLUSD",1748979142344,23.08746556,160.7,160.65,61.30962713]
["bitfinex","SOLUSD",1748979144818,9.94,160.74,160.65,61.30962713]
["bitfinex","SOLUSD",1748979144819,9.94,160.74,160.68,23.08746556]
["bitfinex","SOLUSD",1748979145126,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979145717,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979147330,23.08746556,160.72,160.66,0.42648471]
["bitfinex","SOLUSD",1748979147331,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979148431,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979148739,9.94,160.74,160.66,0.42648471]
["bitfinex","SOLUSD",1748979148948,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979151352,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979151850,33.02746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979152828,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979154357,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979154734,23.08746556,160.73,160.66,0.42648471]
["bitfinex","SOLUSD",1748979154931,9.94,160.74,160.66,0.42648471]
["bitfinex","SOLUSD",1748979154932,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979155131,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979156330,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979157843,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979158738,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979159335,23.08746556,160.71,160.66,23.51395027]
["bitfinex","SOLUSD",1748979159542,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979160244,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979160736,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979162042,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979162456,6.1857,160.73,160.66,23.22962713]
["bitfinex","SOLUSD",1748979162762,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979163059,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979163455,23.08746556,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1748979163764,23.08746556,160.71,160.66,23.22962713]
["bitfinex","SOLUSD",1748979165961,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979166757,23.08746556,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1748979166758,9.94,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979167064,33.02746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979168258,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979169351,9.94,160.74,160.68,23.08746556]
["bitfinex","SOLUSD",1748979169554,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979169959,23.08746556,160.72,160.65,19.07613357]
["bitfinex","SOLUSD",1748979170158,23.08746556,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1748979171258,23.08746556,160.72,160.65,0.28432314]
["bitfinex","SOLUSD",1748979171468,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979171763,26.0,160.76,160.7,23.08746556]
["bitfinex","SOLUSD",1748979171964,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979174362,23.08746556,160.74,160.68,88.74216157]
["bitfinex","SOLUSD",1748979174363,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979174567,23.08746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979175246,23.08746556,160.76,160.71,23.08746556]
["bitfinex","SOLUSD",1748979175461,30.81646556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979175646,7.729,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979175960,30.81646556,160.77,160.72,23.22962713]
["bitfinex","SOLUSD",1748979176576,23.08746556,160.76,160.72,23.22962713]
["bitfinex","SOLUSD",1748979177106,7.729,160.77,160.72,23.22962713]
["bitfinex","SOLUSD",1748979177276,30.81646556,160.77,160.72,23.22962713]
["bitfinex","SOLUSD",1748979177951,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979178153,23.08746556,160.72,160.63,1.5967]
["bitfinex","SOLUSD",1748979178362,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979178545,23.08746556,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1748979178745,18.64964886,160.76,160.66,0.14216157]
["bitfinex","SOLUSD",1748979178947,23.08746556,160.71,160.66,23.22962713]
["bitfinex","SOLUSD",1748979179553,23.08746556,160.71,160.66,61.26962713]
["bitfinex","SOLUSD",1748979179756,18.64964886,160.76,160.66,61.26962713]
["bitfinex","SOLUSD",1748979179952,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979180476,26.0,160.74,160.68,23.08746556]
["bitfinex","SOLUSD",1748979180657,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979181954,32.94746556,160.75,160.69,23.08746556]
["bitfinex","SOLUSD",1748979182150,32.94746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979182961,32.94746556,160.75,160.69,23.08746556]
["bitfinex","SOLUSD",1748979183577,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979183976,23.08746556,160.74,160.69,111.68746556]
["bitfinex","SOLUSD",1748979184389,32.94746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979185095,9.86,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979185567,23.08746556,160.74,160.69,111.68746556]
["bitfinex","SOLUSD",1748979186852,18.0972,160.81,160.7,0.42648471]
["bitfinex","SOLUSD",1748979187058,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979187263,23.08746556,160.77,160.72,111.68746556]
["bitfinex","SOLUSD",1748979187681,23.08746556,160.76,160.72,111.68746556]
["bitfinex","SOLUSD",1748979187889,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979188183,23.08746556,160.77,160.72,111.68746556]
["bitfinex","SOLUSD",1748979188785,26.0,160.8,160.73,23.08746556]
["bitfinex","SOLUSD",1748979188988,17.7278,160.85,160.77,23.08746556]
["bitfinex","SOLUSD",1748979189188,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979189371,23.08746556,160.81,160.76,61.22746556]
["bitfinex","SOLUSD",1748979189577,17.7278,160.85,160.77,23.08746556]
["bitfinex","SOLUSD",1748979189799,23.08746556,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979190323,17.7278,160.85,160.79,23.08746556]
["bitfinex","SOLUSD",1748979190486,23.08746556,160.84,160.79,23.08746556]
["bitfinex","SOLUSD",1748979190676,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979191109,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979191401,23.08746556,160.8,160.77,38.16]
["bitfinex","SOLUSD",1748979191613,17.7278,160.85,160.77,38.16]
["bitfinex","SOLUSD",1748979191978,23.08746556,160.8,160.77,38.16]
["bitfinex","SOLUSD",1748979194991,17.7278,160.85,160.74,88.6]
["bitfinex","SOLUSD",1748979194992,23.08746556,160.78,160.74,88.6]
["bitfinex","SOLUSD",1748979195187,23.08746556,160.75,160.71,111.68746556]
["bitfinex","SOLUSD",1748979195505,23.08746556,160.73,160.68,9.86]
["bitfinex","SOLUSD",1748979195800,23.08746556,160.73,160.69,38.30216157]
["bitfinex","SOLUSD",1748979196002,23.08746556,160.74,160.69,61.38962713]
["bitfinex","SOLUSD",1748979197284,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979199480,23.08746556,160.74,160.69,23.22962713]
["bitfinex","SOLUSD",1748979199713,23.08746556,160.74,160.7,38.14]
["bitfinex","SOLUSD",1748979200509,23.08746556,160.74,160.71,38.14]
["bitfinex","SOLUSD",1748979202105,23.08746556,160.72,160.71,126.74]
["bitfinex","SOLUSD",1748979203208,23.08746556,160.75,160.71,126.74]
["bitfinex","SOLUSD",1748979203505,23.08746556,160.78,160.73,23.08746556]
["bitfinex","SOLUSD",1748979204087,32.94746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979204288,23.08746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979205212,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979205397,23.08746556,160.8,160.76,38.1]
["bitfinex","SOLUSD",1748979206189,43.5578,160.83,160.76,61.18746556]
["bitfinex","SOLUSD",1748979206393,32.98746556,160.83,160.78,23.22962713]
["bitfinex","SOLUSD",1748979206608,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979207611,53.7,160.86,160.79,23.08746556]
["bitfinex","SOLUSD",1748979207612,23.08746556,160.84,160.79,23.08746556]
["bitfinex","SOLUSD",1748979207820,23.08746556,160.85,160.81,23.08746556]
["bitfinex","SOLUSD",1748979208007,23.08746556,160.85,160.82,38.18]
["bitfinex","SOLUSD",1748979208596,18.1092,160.91,160.83,23.08746556]
["bitfinex","SOLUSD",1748979208820,23.08746556,160.88,160.84,23.08746556]
["bitfinex","SOLUSD",1748979209217,23.08746556,160.89,160.84,23.08746556]
["bitfinex","SOLUSD",1748979209393,18.1092,160.91,160.86,23.08746556]
["bitfinex","SOLUSD",1748979209720,23.08746556,160.9,160.86,23.08746556]
["bitfinex","SOLUSD",1748979210092,23.08746556,160.9,160.85,23.08746556]
["bitfinex","SOLUSD",1748979211322,23.08746556,160.89,160.85,23.08746556]
["bitfinex","SOLUSD",1748979211511,23.08746556,160.89,160.85,111.68746556]
["bitfinex","SOLUSD",1748979212329,23.08746556,160.89,160.85,88.6]
["bitfinex","SOLUSD",1748979212541,23.08746556,160.89,160.85,111.68746556]
["bitfinex","SOLUSD",1748979212692,9.9,160.91,160.86,61.28746556]
["bitfinex","SOLUSD",1748979212896,23.08746556,160.91,160.87,23.08746556]
["bitfinex","SOLUSD",1748979213129,23.08746556,160.91,160.86,61.28746556]
["bitfinex","SOLUSD",1748979213708,23.08746556,160.9,160.86,61.28746556]
["bitfinex","SOLUSD",1748979214797,23.08746556,160.9,160.86,38.2]
["bitfinex","SOLUSD",1748979215202,23.08746556,160.89,160.86,38.2]
["bitfinex","SOLUSD",1748979215397,23.08746556,160.89,160.85,111.68746556]
["bitfinex","SOLUSD",1748979215619,23.08746556,160.89,160.86,38.2]
["bitfinex","SOLUSD",1748979215818,23.08746556,160.88,160.86,38.2]
["bitfinex","SOLUSD",1748979218113,23.08746556,160.89,160.86,38.2]
["bitfinex","SOLUSD",1748979218735,23.08746556,160.89,160.85,38.18]
["bitfinex","SOLUSD",1748979220433,23.08746556,160.89,160.85,61.26746556]
["bitfinex","SOLUSD",1748979222021,23.08746556,160.89,160.85,38.18]
["bitfinex","SOLUSD",1748979222206,23.08746556,160.88,160.85,38.18]
["bitfinex","SOLUSD",1748979223722,23.08746556,160.86,160.84,88.6]
["bitfinex","SOLUSD",1748979223929,23.08746556,160.85,160.8,88.6]
["bitfinex","SOLUSD",1748979224103,23.08746556,160.83,160.81,38.14]
["bitfinex","SOLUSD",1748979224830,7.7011,160.87,160.82,23.08746556]
["bitfinex","SOLUSD",1748979225038,9.88,160.89,160.84,23.08746556]
["bitfinex","SOLUSD",1748979225217,23.08746556,160.88,160.84,23.08746556]
["bitfinex","SOLUSD",1748979225427,23.08746556,160.86,160.81,126.74]
["bitfinex","SOLUSD",1748979225619,9.88,160.89,160.81,38.14]
["bitfinex","SOLUSD",1748979225620,23.08746556,160.84,160.81,38.14]
["bitfinex","SOLUSD",1748979226838,23.08746556,160.84,160.81,38.24]
["bitfinex","SOLUSD",1748979227847,23.08746556,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979228041,23.08746556,160.84,160.81,38.22]
["bitfinex","SOLUSD",1748979229532,23.08746556,160.85,160.81,38.22]
["bitfinex","SOLUSD",1748979229734,23.08746556,160.85,160.81,61.30746556]
["bitfinex","SOLUSD",1748979230958,23.08746556,160.85,160.81,38.22]
["bitfinex","SOLUSD",1748979231139,23.08746556,160.85,160.81,126.82]
["bitfinex","SOLUSD",1748979231458,9.88,160.89,160.83,23.08746556]
["bitfinex","SOLUSD",1748979231658,23.08746556,160.88,160.83,23.08746556]
["bitfinex","SOLUSD",1748979231953,23.08746556,160.88,160.84,23.08746556]
["bitfinex","SOLUSD",1748979234160,9.88,160.89,160.86,23.08746556]
["bitfinex","SOLUSD",1748979234530,30.78856556,160.91,160.86,23.08746556]
["bitfinex","SOLUSD",1748979235240,23.08746556,160.9,160.86,23.08746556]
["bitfinex","SOLUSD",1748979235541,23.08746556,160.89,160.85,61.32746556]
["bitfinex","SOLUSD",1748979236439,23.08746556,160.88,160.85,38.24]
["bitfinex","SOLUSD",1748979236642,23.08746556,160.87,160.85,38.24]
["bitfinex","SOLUSD",1748979237192,7.7011,160.91,160.85,38.24]
["bitfinex","SOLUSD",1748979237193,23.08746556,160.89,160.85,38.24]
["bitfinex","SOLUSD",1748979237364,23.08746556,160.88,160.85,38.24]
["bitfinex","SOLUSD",1748979238358,23.08746556,160.87,160.85,38.24]
["bitfinex","SOLUSD",1748979239467,23.08746556,160.87,160.83,23.08746556]
["bitfinex","SOLUSD",1748979239666,23.08746556,160.87,160.83,61.52746556]
["bitfinex","SOLUSD",1748979239956,23.08746556,160.86,160.85,0.3724]
["bitfinex","SOLUSD",1748979244368,26.0,160.9,160.85,0.3724]
["bitfinex","SOLUSD",1748979244565,23.08746556,160.86,160.85,0.3724]
["bitfinex","SOLUSD",1748979246750,31.18986556,160.86,160.85,0.3724]
["bitfinex","SOLUSD",1748979247068,31.18986556,160.86,160.77,88.6]
["bitfinex","SOLUSD",1748979247249,31.18986556,160.86,160.74,121.66746556]
["bitfinex","SOLUSD",1748979247250,23.08746556,160.78,160.74,121.66746556]
["bitfinex","SOLUSD",1748979247453,23.08746556,160.77,160.74,38.38]
["bitfinex","SOLUSD",1748979247839,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979248149,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979248341,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979249951,23.08746556,160.8,160.75,61.46746556]
["bitfinex","SOLUSD",1748979250156,23.08746556,160.79,160.75,38.38]
["bitfinex","SOLUSD",1748979251846,23.08746556,160.79,160.75,126.98]
["bitfinex","SOLUSD",1748979253851,23.08746556,160.78,160.75,126.98]
["bitfinex","SOLUSD",1748979254454,9.98,160.82,160.75,126.98]
["bitfinex","SOLUSD",1748979254668,23.08746556,160.78,160.75,126.98]
["bitfinex","SOLUSD",1748979255375,23.08746556,160.78,160.75,88.6]
["bitfinex","SOLUSD",1748979255662,23.08746556,160.76,160.75,88.6]
["bitfinex","SOLUSD",1748979259856,23.08746556,160.76,160.72,88.6]
["bitfinex","SOLUSD",1748979260170,23.08746556,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748979263179,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979266266,23.08746556,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748979266779,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979267584,23.08746556,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748979272790,23.08746556,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748979272966,23.08746556,160.71,160.7,88.6]
["bitfinex","SOLUSD",1748979277694,23.08746556,160.71,160.68,38.24]
["bitfinex","SOLUSD",1748979277899,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979278093,23.08746556,160.7,160.68,38.22]
["bitfinex","SOLUSD",1748979279298,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979279476,23.08746556,160.71,160.68,38.22]
["bitfinex","SOLUSD",1748979279889,9.98,160.76,160.68,38.22]
["bitfinex","SOLUSD",1748979280081,23.08746556,160.71,160.68,38.22]
["bitfinex","SOLUSD",1748979281409,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979281611,23.08746556,160.71,160.67,38.22]
["bitfinex","SOLUSD",1748979283491,23.08746556,160.7,160.67,38.22]
["bitfinex","SOLUSD",1748979283812,23.08746556,160.7,160.67,38.2]
["bitfinex","SOLUSD",1748979284307,6.3767,160.73,160.63,23.08746556]
["bitfinex","SOLUSD",1748979284308,23.08746556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748979284488,23.08746556,160.67,160.62,0.14216157]
["bitfinex","SOLUSD",1748979284801,23.08746556,160.66,160.63,38.22]
["bitfinex","SOLUSD",1748979286026,23.08746556,160.65,160.63,38.22]
["bitfinex","SOLUSD",1748979286219,23.08746556,160.65,160.61,1.5813]
["bitfinex","SOLUSD",1748979286378,23.08746556,160.64,160.59,26.0]
["bitfinex","SOLUSD",1748979286577,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748979286814,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748979287104,1.6182,160.69,160.61,23.08746556]
["bitfinex","SOLUSD",1748979287305,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748979287799,1.6182,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979287800,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979288015,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979288216,23.08746556,160.69,160.64,61.30746556]
["bitfinex","SOLUSD",1748979289907,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979293703,9.98,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979293704,33.06746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979294920,1.5668,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979294921,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979295120,42.4474,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979295500,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979296528,59.04746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979297216,9.96,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979297702,33.04746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979298197,9.96,160.82,160.73,23.08746556]
["bitfinex","SOLUSD",1748979298393,23.08746556,160.78,160.74,61.54746556]
["bitfinex","SOLUSD",1748979298594,23.08746556,160.78,160.74,38.46]
["bitfinex","SOLUSD",1748979298797,26.0,160.8,160.74,38.46]
["bitfinex","SOLUSD",1748979298798,23.08746556,160.77,160.74,38.46]
["bitfinex","SOLUSD",1748979300317,23.08746556,160.75,160.74,38.46]
["bitfinex","SOLUSD",1748979300723,23.08746556,160.79,160.74,61.54746556]
["bitfinex","SOLUSD",1748979300928,9.96,160.82,160.75,23.08746556]
["bitfinex","SOLUSD",1748979301237,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979302219,9.96,160.82,160.76,23.08746556]
["bitfinex","SOLUSD",1748979302220,23.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979303134,23.08746556,160.81,160.74,38.46]
["bitfinex","SOLUSD",1748979303302,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979304503,23.08746556,160.78,160.74,61.54746556]
["bitfinex","SOLUSD",1748979305335,23.08746556,160.77,160.74,38.46]
["bitfinex","SOLUSD",1748979306124,23.08746556,160.78,160.74,38.46]
["bitfinex","SOLUSD",1748979306323,23.08746556,160.78,160.74,61.54746556]
["bitfinex","SOLUSD",1748979306708,23.08746556,160.78,160.74,38.46]
["bitfinex","SOLUSD",1748979309719,23.08746556,160.77,160.74,38.46]
["bitfinex","SOLUSD",1748979310311,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979310628,23.08746556,160.75,160.7,1.5319]
["bitfinex","SOLUSD",1748979310629,23.08746556,160.75,160.72,38.46]
["bitfinex","SOLUSD",1748979311708,23.08746556,160.76,160.72,38.46]
["bitfinex","SOLUSD",1748979311942,23.08746556,160.76,160.71,61.52746556]
["bitfinex","SOLUSD",1748979312317,23.08746556,160.76,160.72,38.44]
["bitfinex","SOLUSD",1748979313656,23.08746556,160.76,160.72,61.52746556]
["bitfinex","SOLUSD",1748979314142,23.08746556,160.76,160.72,150.12746556]
["bitfinex","SOLUSD",1748979314519,23.08746556,160.76,160.72,127.04]
["bitfinex","SOLUSD",1748979315857,23.08746556,160.75,160.72,127.04]
["bitfinex","SOLUSD",1748979316362,23.08746556,160.74,160.72,127.04]
["bitfinex","SOLUSD",1748979317572,23.08746556,160.75,160.72,127.04]
["bitfinex","SOLUSD",1748979318353,23.08746556,160.76,160.72,127.04]
["bitfinex","SOLUSD",1748979319994,23.08746556,160.75,160.72,127.04]
["bitfinex","SOLUSD",1748979321166,23.08746556,160.74,160.72,127.04]
["bitfinex","SOLUSD",1748979321579,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979321793,23.08746556,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748979323058,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979326666,23.08746556,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748979327002,23.08746556,160.73,160.66,24.65046556]
["bitfinex","SOLUSD",1748979327172,23.08746556,160.71,160.69,38.34]
["bitfinex","SOLUSD",1748979327405,23.08746556,160.7,160.69,38.34]
["bitfinex","SOLUSD",1748979327604,23.08746556,160.71,160.69,38.34]
["bitfinex","SOLUSD",1748979327803,23.08746556,160.7,160.65,111.68746556]
["bitfinex","SOLUSD",1748979328017,23.08746556,160.69,160.66,38.34]
["bitfinex","SOLUSD",1748979328400,23.08746556,160.7,160.66,38.34]
["bitfinex","SOLUSD",1748979329029,23.08746556,160.7,160.65,111.68746556]
["bitfinex","SOLUSD",1748979329203,23.08746556,160.7,160.67,38.32]
["bitfinex","SOLUSD",1748979331824,23.08746556,160.7,160.67,38.3]
["bitfinex","SOLUSD",1748979334932,23.08746556,160.71,160.67,38.3]
["bitfinex","SOLUSD",1748979336819,23.08746556,160.7,160.67,38.3]
["bitfinex","SOLUSD",1748979337215,23.08746556,160.7,160.65,111.68746556]
["bitfinex","SOLUSD",1748979337422,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979337630,23.08746556,160.68,160.66,38.26]
["bitfinex","SOLUSD",1748979338532,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979338734,23.08746556,160.68,160.65,126.86]
["bitfinex","SOLUSD",1748979342235,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979342438,23.08746556,160.68,160.66,38.24]
["bitfinex","SOLUSD",1748979343215,18.2148,160.76,160.66,61.32746556]
["bitfinex","SOLUSD",1748979343519,23.08746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979343714,10.02,160.76,160.7,149.94746556]
["bitfinex","SOLUSD",1748979343918,23.08746556,160.74,160.7,149.94746556]
["bitfinex","SOLUSD",1748979350459,23.08746556,160.75,160.7,149.94746556]
["bitfinex","SOLUSD",1748979350755,10.02,160.76,160.72,23.08746556]
["bitfinex","SOLUSD",1748979350956,10.02,160.76,160.73,38.22]
["bitfinex","SOLUSD",1748979351162,23.08746556,160.77,160.73,38.22]
["bitfinex","SOLUSD",1748979354254,23.08746556,160.76,160.73,38.22]
["bitfinex","SOLUSD",1748979355754,44.2348,160.8,160.73,38.22]
["bitfinex","SOLUSD",1748979356063,44.2348,160.8,160.73,149.90746556]
["bitfinex","SOLUSD",1748979356262,59.12746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979357162,23.08746556,160.79,160.74,0.42648471]
["bitfinex","SOLUSD",1748979357477,23.08746556,160.78,160.73,149.90746556]
["bitfinex","SOLUSD",1748979357679,23.08746556,160.77,160.73,149.90746556]
["bitfinex","SOLUSD",1748979358055,23.08746556,160.77,160.73,88.6]
["bitfinex","SOLUSD",1748979358391,23.08746556,160.75,160.73,126.8]
["bitfinex","SOLUSD",1748979358594,23.08746556,160.75,160.73,38.2]
["bitfinex","SOLUSD",1748979359161,59.12746556,160.8,160.73,38.2]
["bitfinex","SOLUSD",1748979359463,23.08746556,160.76,160.73,38.2]
["bitfinex","SOLUSD",1748979360268,59.12746556,160.8,160.73,38.2]
["bitfinex","SOLUSD",1748979360472,23.08746556,160.76,160.73,38.2]
["bitfinex","SOLUSD",1748979361794,23.08746556,160.76,160.73,38.5736]
["bitfinex","SOLUSD",1748979361987,7.9736,160.79,160.73,38.5736]
["bitfinex","SOLUSD",1748979361988,23.08746556,160.75,160.73,38.5736]
["bitfinex","SOLUSD",1748979365109,7.9736,160.79,160.73,38.5736]
["bitfinex","SOLUSD",1748979365294,23.08746556,160.76,160.73,38.5736]
["bitfinex","SOLUSD",1748979367814,23.08746556,160.76,160.73,38.5136]
["bitfinex","SOLUSD",1748979368586,23.08746556,160.75,160.73,0.3736]
["bitfinex","SOLUSD",1748979373199,23.08746556,160.75,160.73,88.9736]
["bitfinex","SOLUSD",1748979373705,9.94,160.78,160.73,88.9736]
["bitfinex","SOLUSD",1748979373889,23.08746556,160.75,160.73,88.9736]
["bitfinex","SOLUSD",1748979375017,23.08746556,160.76,160.73,88.9736]
["bitfinex","SOLUSD",1748979375516,23.08746556,160.75,160.73,88.9736]
["bitfinex","SOLUSD",1748979375832,23.08746556,160.74,160.73,0.3736]
["bitfinex","SOLUSD",1748979377028,26.0,160.77,160.73,0.3736]
["bitfinex","SOLUSD",1748979377212,23.08746556,160.74,160.73,0.3736]
["bitfinex","SOLUSD",1748979380006,26.0,160.77,160.73,0.3736]
["bitfinex","SOLUSD",1748979380428,23.08746556,160.75,160.73,0.3736]
["bitfinex","SOLUSD",1748979380726,23.08746556,160.74,160.73,0.3736]
["bitfinex","SOLUSD",1748979381710,23.08746556,160.75,160.73,0.3736]
["bitfinex","SOLUSD",1748979382113,9.94,160.78,160.73,0.3736]
["bitfinex","SOLUSD",1748979382400,23.08746556,160.77,160.74,38.1]
["bitfinex","SOLUSD",1748979383428,9.94,160.78,160.75,23.08746556]
["bitfinex","SOLUSD",1748979383714,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979384399,23.08746556,160.79,160.74,61.18746556]
["bitfinex","SOLUSD",1748979384605,9.94,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979384606,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979385722,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979386531,23.08746556,160.78,160.72,0.14216157]
["bitfinex","SOLUSD",1748979386703,23.08746556,160.78,160.73,61.18746556]
["bitfinex","SOLUSD",1748979387102,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979387724,23.08746556,160.78,160.73,61.18746556]
["bitfinex","SOLUSD",1748979388728,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979389305,23.08746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979389505,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979390001,9.94,160.82,160.74,23.08746556]
["bitfinex","SOLUSD",1748979390303,9.94,160.82,160.73,38.1]
["bitfinex","SOLUSD",1748979390304,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979390804,23.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979391407,23.08746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979391605,23.08746556,160.77,160.74,88.6]
["bitfinex","SOLUSD",1748979392209,23.08746556,160.78,160.74,88.6]
["bitfinex","SOLUSD",1748979392729,23.08746556,160.77,160.74,88.6]
["bitfinex","SOLUSD",1748979393029,23.08746556,160.76,160.74,88.6]
["bitfinex","SOLUSD",1748979394506,23.08746556,160.75,160.74,88.6]
["bitfinex","SOLUSD",1748979394703,23.08746556,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748979394971,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979400738,23.08746556,160.73,160.72,88.6]
["bitfinex","SOLUSD",1748979402846,23.08746556,160.73,160.72,88.9736]
["bitfinex","SOLUSD",1748979405642,23.08746556,160.74,160.72,88.9736]
["bitfinex","SOLUSD",1748979405943,23.08746556,160.73,160.72,88.9736]
["bitfinex","SOLUSD",1748979407230,7.6382,160.77,160.72,88.9736]
["bitfinex","SOLUSD",1748979407421,23.08746556,160.75,160.72,88.9736]
["bitfinex","SOLUSD",1748979408418,23.08746556,160.77,160.72,112.06106556]
["bitfinex","SOLUSD",1748979408939,23.08746556,160.77,160.72,150.06106556]
["bitfinex","SOLUSD",1748979412547,9.88,160.78,160.72,150.06106556]
["bitfinex","SOLUSD",1748979412756,23.08746556,160.77,160.72,150.06106556]
["bitfinex","SOLUSD",1748979413252,9.88,160.78,160.73,0.14216157]
["bitfinex","SOLUSD",1748979413429,32.96746556,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979413629,23.08746556,160.77,160.72,61.46106556]
["bitfinex","SOLUSD",1748979413845,23.08746556,160.76,160.72,38.3736]
["bitfinex","SOLUSD",1748979414042,23.08746556,160.75,160.72,38.3736]
["bitfinex","SOLUSD",1748979414552,23.08746556,160.75,160.72,38.3536]
["bitfinex","SOLUSD",1748979414941,23.08746556,160.75,160.72,37.98]
["bitfinex","SOLUSD",1748979416438,23.08746556,160.76,160.72,37.98]
["bitfinex","SOLUSD",1748979417656,23.08746556,160.76,160.72,61.06746556]
["bitfinex","SOLUSD",1748979420237,23.08746556,160.77,160.72,61.06746556]
["bitfinex","SOLUSD",1748979421656,23.08746556,160.76,160.72,61.06746556]
["bitfinex","SOLUSD",1748979422176,23.08746556,160.76,160.72,37.98]
["bitfinex","SOLUSD",1748979422375,9.88,160.78,160.71,37.98]
["bitfinex","SOLUSD",1748979422376,23.08746556,160.74,160.71,37.98]
["bitfinex","SOLUSD",1748979422569,23.08746556,160.74,160.71,126.58]
["bitfinex","SOLUSD",1748979423159,23.08746556,160.75,160.71,126.58]
["bitfinex","SOLUSD",1748979423380,9.88,160.78,160.73,23.08746556]
["bitfinex","SOLUSD",1748979423670,9.88,160.78,160.74,23.08746556]
["bitfinex","SOLUSD",1748979424153,9.88,160.78,160.74,61.06746556]
["bitfinex","SOLUSD",1748979424665,31.01076556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979425662,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979425961,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979427146,23.08746556,160.78,160.74,150.04106556]
["bitfinex","SOLUSD",1748979428752,23.08746556,160.79,160.74,150.04106556]
["bitfinex","SOLUSD",1748979429772,23.08746556,160.78,160.74,150.04106556]
["bitfinex","SOLUSD",1748979430173,23.08746556,160.79,160.74,150.04106556]
["bitfinex","SOLUSD",1748979430978,35.82,160.82,160.74,150.04106556]
["bitfinex","SOLUSD",1748979431172,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979431375,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979433258,35.82,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979433567,9.82,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979433956,9.82,160.82,160.78,61.06746556]
["bitfinex","SOLUSD",1748979434368,9.82,160.82,160.79,23.08746556]
["bitfinex","SOLUSD",1748979435481,9.82,160.82,160.78,37.98]
["bitfinex","SOLUSD",1748979435482,34.2209,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979435654,26.0,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979435981,23.08746556,160.85,160.81,23.08746556]
["bitfinex","SOLUSD",1748979436192,7.8171,160.88,160.83,23.08746556]
["bitfinex","SOLUSD",1748979436391,7.8171,160.88,160.79,49.68624896]
["bitfinex","SOLUSD",1748979436392,23.08746556,160.85,160.82,37.98]
["bitfinex","SOLUSD",1748979436595,23.08746556,160.84,160.8,0.14216157]
["bitfinex","SOLUSD",1748979436799,23.08746556,160.84,160.8,88.74216157]
["bitfinex","SOLUSD",1748979437178,23.08746556,160.82,160.8,88.6]
["bitfinex","SOLUSD",1748979437905,23.08746556,160.83,160.8,88.6]
["bitfinex","SOLUSD",1748979438405,23.08746556,160.83,160.78,23.08746556]
["bitfinex","SOLUSD",1748979440393,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979441766,23.08746556,160.83,160.78,23.08746556]
["bitfinex","SOLUSD",1748979442290,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979443974,23.08746556,160.83,160.78,23.08746556]
["bitfinex","SOLUSD",1748979444293,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979446768,23.08746556,160.82,160.78,23.46106556]
["bitfinex","SOLUSD",1748979446970,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979447178,32.88746556,160.84,160.79,111.68746556]
["bitfinex","SOLUSD",1748979447398,32.88746556,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979448188,32.88746556,160.84,160.79,111.68746556]
["bitfinex","SOLUSD",1748979450287,32.88746556,160.84,160.79,23.08746556]
["bitfinex","SOLUSD",1748979452508,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979452829,23.08746556,160.82,160.77,207.04746556]
["bitfinex","SOLUSD",1748979454893,23.08746556,160.81,160.77,207.04746556]
["bitfinex","SOLUSD",1748979455196,23.08746556,160.81,160.77,146.0]
["bitfinex","SOLUSD",1748979455406,23.08746556,160.8,160.77,146.0]
["bitfinex","SOLUSD",1748979455613,23.08746556,160.79,160.77,146.0]
["bitfinex","SOLUSD",1748979456102,35.8,160.84,160.77,88.6]
["bitfinex","SOLUSD",1748979456314,35.8,160.84,160.77,111.68746556]
["bitfinex","SOLUSD",1748979456619,23.08746556,160.82,160.77,111.68746556]
["bitfinex","SOLUSD",1748979457795,35.8,160.84,160.77,111.68746556]
["bitfinex","SOLUSD",1748979457999,23.08746556,160.82,160.77,111.68746556]
["bitfinex","SOLUSD",1748979458297,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979458513,35.8,160.84,160.78,23.08746556]
["bitfinex","SOLUSD",1748979458514,9.8,160.84,160.79,23.22962713]
["bitfinex","SOLUSD",1748979458682,9.8,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979458888,32.88746556,160.84,160.79,61.18962713]
["bitfinex","SOLUSD",1748979459288,23.08746556,160.83,160.79,61.18962713]
["bitfinex","SOLUSD",1748979460194,23.08746556,160.83,160.79,37.96]
["bitfinex","SOLUSD",1748979460404,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979460706,23.08746556,160.79,160.75,38.08]
["bitfinex","SOLUSD",1748979461407,23.08746556,160.79,160.74,149.76746556]
["bitfinex","SOLUSD",1748979464882,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979465811,23.08746556,160.79,160.74,149.74746556]
["bitfinex","SOLUSD",1748979466897,23.08746556,160.79,160.74,150.12106556]
["bitfinex","SOLUSD",1748979469106,7.8077,160.83,160.74,150.12106556]
["bitfinex","SOLUSD",1748979469107,23.08746556,160.77,160.74,88.9736]
["bitfinex","SOLUSD",1748979471000,23.08746556,160.76,160.74,88.9736]
["bitfinex","SOLUSD",1748979473310,23.08746556,160.77,160.74,88.9736]
["bitfinex","SOLUSD",1748979476332,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979476698,35.8,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979476699,58.88746556,160.8,160.75,111.68746556]
["bitfinex","SOLUSD",1748979477002,23.08746556,160.79,160.75,111.68746556]
["bitfinex","SOLUSD",1748979477801,23.08746556,160.79,160.75,88.6]
["bitfinex","SOLUSD",1748979480219,9.8,160.8,160.75,88.6]
["bitfinex","SOLUSD",1748979480520,26.0,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979480709,26.0,160.82,160.79,23.08746556]
["bitfinex","SOLUSD",1748979480908,26.0,160.82,160.79,111.68746556]
["bitfinex","SOLUSD",1748979481626,26.0,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748979481922,23.08746556,160.8,160.79,88.6]
["bitfinex","SOLUSD",1748979482224,23.08746556,160.81,160.79,88.6]
["bitfinex","SOLUSD",1748979483294,49.08746556,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748979483528,26.0,160.82,160.79,88.6]
["bitfinex","SOLUSD",1748979484027,49.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979484405,26.0,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979485122,49.08746556,160.82,160.77,126.6]
["bitfinex","SOLUSD",1748979485325,49.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979485798,49.08746556,160.82,160.77,126.6]
["bitfinex","SOLUSD",1748979486000,49.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979487535,23.08746556,160.8,160.77,88.6]
["bitfinex","SOLUSD",1748979487704,23.08746556,160.79,160.77,88.6]
["bitfinex","SOLUSD",1748979488107,23.08746556,160.8,160.77,88.6]
["bitfinex","SOLUSD",1748979488722,23.08746556,160.8,160.76,38.0]
["bitfinex","SOLUSD",1748979488723,23.08746556,160.8,160.78,0.3736]
["bitfinex","SOLUSD",1748979491114,35.84,160.84,160.78,0.3736]
["bitfinex","SOLUSD",1748979491115,35.84,160.84,160.78,23.46106556]
["bitfinex","SOLUSD",1748979491439,23.08746556,160.81,160.78,0.3736]
["bitfinex","SOLUSD",1748979491754,35.84,160.84,160.78,23.46106556]
["bitfinex","SOLUSD",1748979491912,23.08746556,160.82,160.78,23.46106556]
["bitfinex","SOLUSD",1748979492225,23.08746556,160.82,160.78,0.3736]
["bitfinex","SOLUSD",1748979492416,23.08746556,160.82,160.78,23.46106556]
["bitfinex","SOLUSD",1748979492617,35.84,160.84,160.79,23.08746556]
["bitfinex","SOLUSD",1748979492618,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979493211,58.92746556,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979494337,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979494541,23.08746556,160.83,160.79,111.68746556]
["bitfinex","SOLUSD",1748979494714,23.08746556,160.83,160.79,88.6]
["bitfinex","SOLUSD",1748979496336,23.08746556,160.83,160.79,111.68746556]
["bitfinex","SOLUSD",1748979498033,32.92746556,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979498443,9.84,160.84,160.81,23.08746556]
["bitfinex","SOLUSD",1748979498843,23.08746556,160.85,160.81,23.08746556]
["bitfinex","SOLUSD",1748979499034,49.08746556,160.84,160.8,111.68746556]
["bitfinex","SOLUSD",1748979503433,23.08746556,160.84,160.8,111.68746556]
["bitfinex","SOLUSD",1748979504057,23.08746556,160.85,160.8,111.68746556]
["bitfinex","SOLUSD",1748979504760,23.08746556,160.84,160.8,111.68746556]
["bitfinex","SOLUSD",1748979505058,23.08746556,160.83,160.8,88.6]
["bitfinex","SOLUSD",1748979505261,23.08746556,160.81,160.8,88.6]
["bitfinex","SOLUSD",1748979505634,23.08746556,160.81,160.77,88.6]
["bitfinex","SOLUSD",1748979505834,23.08746556,160.78,160.77,88.6]
["bitfinex","SOLUSD",1748979508245,17.659,160.82,160.77,88.6]
["bitfinex","SOLUSD",1748979508449,23.08746556,160.8,160.77,88.6]
["bitfinex","SOLUSD",1748979510859,23.08746556,160.8,160.77,88.9736]
["bitfinex","SOLUSD",1748979514853,23.08746556,160.79,160.77,88.9736]
["bitfinex","SOLUSD",1748979515152,23.08746556,160.78,160.77,88.9736]
["bitfinex","SOLUSD",1748979518343,23.08746556,160.8,160.77,88.9736]
["bitfinex","SOLUSD",1748979518553,23.08746556,160.78,160.77,88.9736]
["bitfinex","SOLUSD",1748979518764,26.0,160.81,160.77,88.9736]
["bitfinex","SOLUSD",1748979518963,23.08746556,160.8,160.77,88.9736]
["bitfinex","SOLUSD",1748979520876,49.08746556,160.81,160.77,88.9736]
["bitfinex","SOLUSD",1748979521047,49.08746556,160.81,160.77,0.3736]
["bitfinex","SOLUSD",1748979521472,26.0,160.81,160.77,23.46106556]
["bitfinex","SOLUSD",1748979521648,23.08746556,160.81,160.77,23.46106556]
["bitfinex","SOLUSD",1748979523493,9.84,160.82,160.79,23.08746556]
["bitfinex","SOLUSD",1748979523683,32.92746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979523851,23.08746556,160.8,160.77,0.51576157]
["bitfinex","SOLUSD",1748979524184,23.08746556,160.79,160.77,0.3736]
["bitfinex","SOLUSD",1748979524779,23.08746556,160.79,160.76,126.62]
["bitfinex","SOLUSD",1748979526092,23.08746556,160.79,160.76,38.02]
["bitfinex","SOLUSD",1748979527187,23.08746556,160.79,160.74,113.47402713]
["bitfinex","SOLUSD",1748979527188,23.08746556,160.77,160.74,38.02]
["bitfinex","SOLUSD",1748979527362,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979527559,23.08746556,160.77,160.74,38.02]
["bitfinex","SOLUSD",1748979527862,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979528060,23.08746556,160.77,160.73,61.10746556]
["bitfinex","SOLUSD",1748979528468,23.08746556,160.77,160.73,38.02]
["bitfinex","SOLUSD",1748979528672,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979528899,23.08746556,160.75,160.71,0.14216157]
["bitfinex","SOLUSD",1748979529175,23.08746556,160.75,160.72,38.02]
["bitfinex","SOLUSD",1748979529378,9.84,160.82,160.74,23.08746556]
["bitfinex","SOLUSD",1748979529577,9.84,160.82,160.73,0.42648471]
["bitfinex","SOLUSD",1748979529578,23.08746556,160.78,160.73,0.42648471]
["bitfinex","SOLUSD",1748979529756,23.08746556,160.77,160.73,23.51395027]
["bitfinex","SOLUSD",1748979531071,23.08746556,160.77,160.73,0.42648471]
["bitfinex","SOLUSD",1748979531272,26.0,160.81,160.75,23.08746556]
["bitfinex","SOLUSD",1748979531475,49.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979531677,49.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979531881,49.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979532082,49.08746556,160.81,160.76,61.34746556]
["bitfinex","SOLUSD",1748979532885,49.08746556,160.81,160.76,61.72106556]
["bitfinex","SOLUSD",1748979534485,23.08746556,160.8,160.76,61.72106556]
["bitfinex","SOLUSD",1748979534785,23.08746556,160.78,160.76,0.3736]
["bitfinex","SOLUSD",1748979535877,23.08746556,160.78,160.76,88.9736]
["bitfinex","SOLUSD",1748979540772,23.08746556,160.77,160.76,88.9736]
["bitfinex","SOLUSD",1748979540986,23.08746556,160.77,160.76,0.3736]
["bitfinex","SOLUSD",1748979543167,26.0,160.81,160.76,0.3736]
["bitfinex","SOLUSD",1748979543370,23.08746556,160.8,160.76,0.3736]
["bitfinex","SOLUSD",1748979543664,26.0,160.81,160.76,23.46106556]
["bitfinex","SOLUSD",1748979543864,32.92746556,160.82,160.77,61.28746556]
["bitfinex","SOLUSD",1748979544890,32.92746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979545303,9.84,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979546181,32.92746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979547512,32.92746556,160.82,160.77,61.28746556]
["bitfinex","SOLUSD",1748979547662,23.08746556,160.8,160.77,38.2]
["bitfinex","SOLUSD",1748979547866,23.08746556,160.79,160.77,38.2]
["bitfinex","SOLUSD",1748979548288,23.08746556,160.79,160.75,38.22]
["bitfinex","SOLUSD",1748979548588,9.84,160.82,160.75,61.30746556]
["bitfinex","SOLUSD",1748979548772,23.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979549386,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979550087,32.92746556,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979551495,9.84,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979551682,32.92746556,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979551992,32.92746556,160.82,160.76,0.14216157]
["bitfinex","SOLUSD",1748979552172,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979553596,23.08746556,160.81,160.77,111.68746556]
["bitfinex","SOLUSD",1748979554101,23.08746556,160.81,160.77,88.6]
["bitfinex","SOLUSD",1748979555079,23.08746556,160.81,160.77,88.9736]
["bitfinex","SOLUSD",1748979557717,23.08746556,160.8,160.77,88.9736]
["bitfinex","SOLUSD",1748979559688,23.08746556,160.79,160.77,88.9736]
["bitfinex","SOLUSD",1748979562786,9.84,160.82,160.77,88.9736]
["bitfinex","SOLUSD",1748979562986,23.08746556,160.78,160.77,88.9736]
["bitfinex","SOLUSD",1748979563908,23.08746556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979565628,30.79596556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979569907,56.79596556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979571835,33.7085,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979572028,56.79596556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979572227,49.08746556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979574341,26.0,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979574517,49.08746556,160.78,160.77,0.3736]
["bitfinex","SOLUSD",1748979596730,26.0,160.73,160.65,99.66814894]
["bitfinex","SOLUSD",1748979597071,23.08746556,160.69,160.66,38.1]
["bitfinex","SOLUSD",1748979597427,35.9,160.74,160.66,38.1]
["bitfinex","SOLUSD",1748979597428,35.9,160.74,160.68,23.08746556]
["bitfinex","SOLUSD",1748979597736,23.08746556,160.73,160.69,38.26]
["bitfinex","SOLUSD",1748979597946,23.08746556,160.72,160.69,38.26]
["bitfinex","SOLUSD",1748979598149,23.08746556,160.71,160.69,38.26]
["bitfinex","SOLUSD",1748979598865,23.08746556,160.71,160.67,23.22962713]
["bitfinex","SOLUSD",1748979599074,23.08746556,160.71,160.67,38.44216157]
["bitfinex","SOLUSD",1748979599243,23.08746556,160.72,160.67,61.52962713]
["bitfinex","SOLUSD",1748979600871,9.9,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979601036,32.98746556,160.74,160.7,61.36746556]
["bitfinex","SOLUSD",1748979602459,32.98746556,160.74,160.7,38.28]
["bitfinex","SOLUSD",1748979602671,23.08746556,160.74,160.7,38.28]
["bitfinex","SOLUSD",1748979603959,23.08746556,160.74,160.7,126.88]
["bitfinex","SOLUSD",1748979607271,23.08746556,160.74,160.7,149.96746556]
["bitfinex","SOLUSD",1748979612068,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748979613665,23.08746556,160.76,160.71,23.08746556]
["bitfinex","SOLUSD",1748979613859,9.98,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979614059,23.08746556,160.76,160.72,111.68746556]
["bitfinex","SOLUSD",1748979614250,33.06746556,160.77,160.72,111.68746556]
["bitfinex","SOLUSD",1748979614877,23.08746556,160.76,160.72,111.68746556]
["bitfinex","SOLUSD",1748979618154,23.08746556,160.77,160.72,111.68746556]
["bitfinex","SOLUSD",1748979620750,49.08746556,160.77,160.72,111.68746556]
["bitfinex","SOLUSD",1748979621883,49.08746556,160.77,160.73,38.18]
["bitfinex","SOLUSD",1748979622382,49.08746556,160.77,160.73,61.26746556]
["bitfinex","SOLUSD",1748979624588,49.08746556,160.77,160.73,149.86746556]
["bitfinex","SOLUSD",1748979626096,23.08746556,160.77,160.73,149.86746556]
["bitfinex","SOLUSD",1748979628490,35.98,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979628491,9.98,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979629184,26.0,160.83,160.77,23.08746556]
["bitfinex","SOLUSD",1748979629185,9.98,160.83,160.77,23.08746556]
["bitfinex","SOLUSD",1748979629493,9.98,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979630396,33.06746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979630782,9.98,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979631090,9.98,160.83,160.8,23.08746556]
["bitfinex","SOLUSD",1748979632212,23.08746556,160.81,160.76,88.6]
["bitfinex","SOLUSD",1748979632492,23.08746556,160.77,160.72,0.14216157]
["bitfinex","SOLUSD",1748979632796,23.08746556,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748979633188,49.08746556,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1748979633189,23.08746556,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748979633381,26.0,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1748979633581,23.08746556,160.77,160.73,0.14216157]
["bitfinex","SOLUSD",1748979634880,26.0,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1748979634881,23.08746556,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1748979635084,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979636491,23.08746556,160.74,160.71,38.24]
["bitfinex","SOLUSD",1748979637977,23.08746556,160.75,160.71,61.32746556]
["bitfinex","SOLUSD",1748979639402,23.08746556,160.76,160.72,23.51395027]
["bitfinex","SOLUSD",1748979639602,23.08746556,160.77,160.72,23.51395027]
["bitfinex","SOLUSD",1748979640975,33.00746556,160.78,160.73,23.08746556]
["bitfinex","SOLUSD",1748979641878,23.08746556,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979642107,23.08746556,160.82,160.78,23.08746556]
["bitfinex","SOLUSD",1748979642293,23.08746556,160.82,160.77,23.08746556]
["bitfinex","SOLUSD",1748979642496,23.08746556,160.82,160.8,26.0]
["bitfinex","SOLUSD",1748979645488,23.08746556,160.82,160.77,49.08746556]
["bitfinex","SOLUSD",1748979645709,23.08746556,160.81,160.77,49.08746556]
["bitfinex","SOLUSD",1748979646209,23.08746556,160.81,160.77,26.0]
["bitfinex","SOLUSD",1748979646901,23.08746556,160.8,160.76,61.44746556]
["bitfinex","SOLUSD",1748979647211,17.8521,160.83,160.73,19.02304886]
["bitfinex","SOLUSD",1748979647212,23.08746556,160.77,160.74,26.0]
["bitfinex","SOLUSD",1748979647708,23.08746556,160.78,160.74,26.0]
["bitfinex","SOLUSD",1748979647904,23.08746556,160.78,160.74,38.32]
["bitfinex","SOLUSD",1748979648491,23.08746556,160.78,160.74,61.40746556]
["bitfinex","SOLUSD",1748979649592,23.08746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979649802,23.08746556,160.79,160.74,61.38746556]
["bitfinex","SOLUSD",1748979650791,23.08746556,160.78,160.74,61.38746556]
["bitfinex","SOLUSD",1748979651731,43.8521,160.83,160.74,38.3]
["bitfinex","SOLUSD",1748979652049,23.08746556,160.78,160.74,61.38746556]
["bitfinex","SOLUSD",1748979652190,23.08746556,160.78,160.74,149.98746556]
["bitfinex","SOLUSD",1748979654587,23.08746556,160.79,160.74,149.98746556]
["bitfinex","SOLUSD",1748979660899,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979662113,23.08746556,160.78,160.74,111.68746556]
["bitfinex","SOLUSD",1748979662298,23.08746556,160.76,160.74,88.6]
["bitfinex","SOLUSD",1748979662724,23.08746556,160.75,160.74,88.6]
["bitfinex","SOLUSD",1748979662901,23.08746556,160.75,160.7,114.6]
["bitfinex","SOLUSD",1748979663095,23.08746556,160.74,160.7,114.6]
["bitfinex","SOLUSD",1748979663294,23.08746556,160.73,160.7,88.6]
["bitfinex","SOLUSD",1748979663707,23.08746556,160.74,160.7,88.6]
["bitfinex","SOLUSD",1748979663908,23.08746556,160.75,160.7,111.68746556]
["bitfinex","SOLUSD",1748979666021,23.08746556,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1748979667509,23.08746556,160.73,160.68,111.68746556]
["bitfinex","SOLUSD",1748979667822,23.08746556,160.72,160.68,88.6]
["bitfinex","SOLUSD",1748979668223,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979668423,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979668722,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979669518,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979670400,23.08746556,160.7,160.67,0.3734]
["bitfinex","SOLUSD",1748979672024,23.08746556,160.68,160.67,0.3734]
["bitfinex","SOLUSD",1748979672634,41.73711442,160.68,160.67,0.3734]
["bitfinex","SOLUSD",1748979672998,23.08746556,160.68,160.67,0.3734]
["bitfinex","SOLUSD",1748979673403,41.73711442,160.68,160.67,0.3734]
["bitfinex","SOLUSD",1748979674308,43.4723,160.71,160.67,0.3734]
["bitfinex","SOLUSD",1748979674629,17.4723,160.71,160.67,0.3734]
["bitfinex","SOLUSD",1748979674805,9.96,160.71,160.69,23.08746556]
["bitfinex","SOLUSD",1748979675000,9.96,160.71,160.68,23.08746556]
["bitfinex","SOLUSD",1748979675203,33.04746556,160.71,160.67,0.3734]
["bitfinex","SOLUSD",1748979675524,9.96,160.71,160.68,23.08746556]
["bitfinex","SOLUSD",1748979675719,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979676139,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979676439,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979676629,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979677249,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979677550,18.1398,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979677920,41.22726556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979678120,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979680244,28.60964886,160.81,160.7,0.14216157]
["bitfinex","SOLUSD",1748979680448,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979680621,23.08746556,160.76,160.72,23.08746556]
["bitfinex","SOLUSD",1748979680943,28.60964886,160.81,160.72,23.08746556]
["bitfinex","SOLUSD",1748979680944,9.96,160.81,160.75,23.08746556]
["bitfinex","SOLUSD",1748979681150,9.96,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979681561,9.96,160.81,160.78,23.08746556]
["bitfinex","SOLUSD",1748979683144,9.96,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979683520,33.04746556,160.81,160.74,0.14216157]
["bitfinex","SOLUSD",1748979683725,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979684447,23.08746556,160.8,160.74,0.14216157]
["bitfinex","SOLUSD",1748979684948,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979685326,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979685953,33.04746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979686248,9.96,160.81,160.78,23.08746556]
["bitfinex","SOLUSD",1748979688637,33.04746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979688835,33.04746556,160.81,160.75,0.28432314]
["bitfinex","SOLUSD",1748979689151,33.04746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979690038,33.04746556,160.81,160.78,0.3734]
["bitfinex","SOLUSD",1748979690448,23.08746556,160.8,160.78,0.3734]
["bitfinex","SOLUSD",1748979692570,23.08746556,160.79,160.78,0.3734]
["bitfinex","SOLUSD",1748979693131,23.08746556,160.8,160.78,0.3734]
["bitfinex","SOLUSD",1748979695956,33.04746556,160.81,160.78,0.3734]
["bitfinex","SOLUSD",1748979697057,9.96,160.81,160.78,0.3734]
["bitfinex","SOLUSD",1748979697561,9.96,160.81,160.78,23.46086556]
["bitfinex","SOLUSD",1748979697862,9.96,160.81,160.8,23.08746556]
["bitfinex","SOLUSD",1748979698044,9.96,160.85,160.8,23.08746556]
["bitfinex","SOLUSD",1748979698243,9.96,160.85,160.82,23.08746556]
["bitfinex","SOLUSD",1748979699178,9.96,160.85,160.81,23.08746556]
["bitfinex","SOLUSD",1748979699344,33.04746556,160.85,160.78,88.74216157]
["bitfinex","SOLUSD",1748979699653,33.04746556,160.85,160.77,23.08746556]
["bitfinex","SOLUSD",1748979699654,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979700771,23.08746556,160.79,160.76,38.22]
["bitfinex","SOLUSD",1748979701472,23.08746556,160.78,160.76,38.22]
["bitfinex","SOLUSD",1748979702945,23.08746556,160.78,160.74,111.82962713]
["bitfinex","SOLUSD",1748979703251,23.08746556,160.78,160.74,126.94216157]
["bitfinex","SOLUSD",1748979703457,23.08746556,160.77,160.74,38.34216157]
["bitfinex","SOLUSD",1748979703654,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979704170,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979704370,23.08746556,160.82,160.77,23.22962713]
["bitfinex","SOLUSD",1748979704553,23.08746556,160.84,160.79,23.22962713]
["bitfinex","SOLUSD",1748979706275,23.08746556,160.83,160.79,0.14216157]
["bitfinex","SOLUSD",1748979708272,23.08746556,160.8,160.76,38.32216157]
["bitfinex","SOLUSD",1748979708461,23.08746556,160.78,160.76,38.32216157]
["bitfinex","SOLUSD",1748979708669,23.08746556,160.78,160.75,38.32216157]
["bitfinex","SOLUSD",1748979708973,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979709169,23.08746556,160.8,160.75,61.40962713]
["bitfinex","SOLUSD",1748979709769,35.96,160.85,160.76,0.28432314]
["bitfinex","SOLUSD",1748979709971,35.96,160.85,160.79,23.08746556]
["bitfinex","SOLUSD",1748979710268,23.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979711762,23.08746556,160.83,160.79,23.46086556]
["bitfinex","SOLUSD",1748979712970,23.08746556,160.83,160.79,0.51556157]
["bitfinex","SOLUSD",1748979714089,9.96,160.85,160.79,23.60302713]
["bitfinex","SOLUSD",1748979714380,23.08746556,160.83,160.79,23.60302713]
["bitfinex","SOLUSD",1748979714563,23.08746556,160.83,160.79,0.51556157]
["bitfinex","SOLUSD",1748979714769,23.08746556,160.83,160.79,23.60302713]
["bitfinex","SOLUSD",1748979715079,23.08746556,160.83,160.79,0.51556157]
["bitfinex","SOLUSD",1748979716360,23.08746556,160.83,160.79,23.60302713]
["bitfinex","SOLUSD",1748979717663,23.08746556,160.83,160.79,0.51556157]
["bitfinex","SOLUSD",1748979719372,23.08746556,160.83,160.79,89.11556157]
["bitfinex","SOLUSD",1748979719779,9.96,160.85,160.79,112.20302713]
["bitfinex","SOLUSD",1748979719964,9.96,160.85,160.8,23.08746556]
["bitfinex","SOLUSD",1748979719965,23.08746556,160.84,160.8,23.08746556]
["bitfinex","SOLUSD",1748979720167,23.08746556,160.84,160.8,111.68746556]
["bitfinex","SOLUSD",1748979720370,23.08746556,160.84,160.8,88.6]
["bitfinex","SOLUSD",1748979721487,9.96,160.85,160.8,88.6]
["bitfinex","SOLUSD",1748979721488,23.08746556,160.82,160.8,88.6]
["bitfinex","SOLUSD",1748979721875,23.08746556,160.81,160.8,88.6]
["bitfinex","SOLUSD",1748979722078,23.08746556,160.81,160.8,114.6]
["bitfinex","SOLUSD",1748979722380,23.08746556,160.81,160.76,88.6]
["bitfinex","SOLUSD",1748979722556,9.96,160.85,160.79,26.0]
["bitfinex","SOLUSD",1748979722761,23.08746556,160.8,160.79,26.0]
["bitfinex","SOLUSD",1748979722970,23.08746556,160.8,160.78,26.0]
["bitfinex","SOLUSD",1748979723988,23.08746556,160.8,160.76,26.0]
["bitfinex","SOLUSD",1748979726369,23.08746556,160.79,160.76,26.0]
["bitfinex","SOLUSD",1748979726571,23.08746556,160.79,160.74,137.82962713]
["bitfinex","SOLUSD",1748979726788,23.08746556,160.79,160.74,176.18962713]
["bitfinex","SOLUSD",1748979728666,23.08746556,160.79,160.75,23.08746556]
["bitfinex","SOLUSD",1748979729787,23.08746556,160.8,160.76,23.08746556]
["bitfinex","SOLUSD",1748979729962,23.08746556,160.8,160.76,111.68746556]
["bitfinex","SOLUSD",1748979730166,23.08746556,160.81,160.76,111.68746556]
["bitfinex","SOLUSD",1748979732369,23.08746556,160.8,160.76,111.68746556]
["bitfinex","SOLUSD",1748979732569,23.08746556,160.8,160.76,88.6]
["bitfinex","SOLUSD",1748979732899,23.08746556,160.77,160.76,88.6]
["bitfinex","SOLUSD",1748979733095,23.08746556,160.77,160.73,88.6]
["bitfinex","SOLUSD",1748979733283,23.08746556,160.76,160.73,88.6]
["bitfinex","SOLUSD",1748979736194,23.08746556,160.75,160.73,88.6]
["bitfinex","SOLUSD",1748979736409,23.08746556,160.76,160.73,88.6]
["bitfinex","SOLUSD",1748979737672,23.08746556,160.75,160.73,88.6]
["bitfinex","SOLUSD",1748979738794,23.08746556,160.76,160.73,88.6]
["bitfinex","SOLUSD",1748979738995,23.08746556,160.75,160.73,88.6]
["bitfinex","SOLUSD",1748979739198,23.08746556,160.74,160.73,88.6]
["bitfinex","SOLUSD",1748979739402,23.08746556,160.74,160.69,49.08746556]
["bitfinex","SOLUSD",1748979739575,6.1653,160.78,160.69,49.08746556]
["bitfinex","SOLUSD",1748979739779,6.1653,160.78,160.7,23.08746556]
["bitfinex","SOLUSD",1748979739990,23.08746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979740405,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979740782,23.08746556,160.74,160.7,23.46086556]
["bitfinex","SOLUSD",1748979741678,23.08746556,160.74,160.7,0.3734]
["bitfinex","SOLUSD",1748979744002,23.08746556,160.74,160.7,23.46086556]
["bitfinex","SOLUSD",1748979745882,23.08746556,160.74,160.7,112.06086556]
["bitfinex","SOLUSD",1748979747702,23.08746556,160.74,160.7,88.9734]
["bitfinex","SOLUSD",1748979747884,23.08746556,160.74,160.7,112.06086556]
["bitfinex","SOLUSD",1748979748087,23.08746556,160.74,160.7,88.9734]
["bitfinex","SOLUSD",1748979748288,23.08746556,160.73,160.7,88.9734]
["bitfinex","SOLUSD",1748979749197,23.08746556,160.74,160.7,88.9734]
["bitfinex","SOLUSD",1748979750816,23.08746556,160.75,160.7,112.06086556]
["bitfinex","SOLUSD",1748979753289,6.1653,160.78,160.71,0.14216157]
["bitfinex","SOLUSD",1748979753495,6.1653,160.78,160.75,23.08746556]
["bitfinex","SOLUSD",1748979753811,26.0,160.76,160.75,88.6]
["bitfinex","SOLUSD",1748979765814,23.08746556,160.77,160.75,88.6]
["bitfinex","SOLUSD",1748979769101,23.08746556,160.76,160.75,88.6]
["bitfinex","SOLUSD",1748979769713,23.08746556,160.76,160.72,88.6]
["bitfinex","SOLUSD",1748979769915,23.08746556,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748979770115,6.1653,160.78,160.72,88.6]
["bitfinex","SOLUSD",1748979770423,23.08746556,160.75,160.72,88.6]
["bitfinex","SOLUSD",1748979771325,23.08746556,160.74,160.72,88.6]
["bitfinex","SOLUSD",1748979771907,23.08746556,160.74,160.72,88.9734]
["bitfinex","SOLUSD",1748979783317,23.08746556,160.75,160.72,88.9734]
["bitfinex","SOLUSD",1748979783811,10.06,160.79,160.73,23.08746556]
["bitfinex","SOLUSD",1748979784020,33.14746556,160.79,160.74,23.08746556]
["bitfinex","SOLUSD",1748979785352,10.06,160.79,160.76,23.08746556]
["bitfinex","SOLUSD",1748979785515,23.08746556,160.81,160.76,23.08746556]
["bitfinex","SOLUSD",1748979786022,23.08746556,160.81,160.77,23.08746556]
["bitfinex","SOLUSD",1748979786228,23.08746556,160.81,160.77,111.68746556]
["bitfinex","SOLUSD",1748979788413,23.08746556,160.82,160.77,111.68746556]
["bitfinex","SOLUSD",1748979789844,33.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979790146,23.08746556,160.82,160.77,111.68746556]
["bitfinex","SOLUSD",1748979790347,23.08746556,160.81,160.77,111.68746556]
["bitfinex","SOLUSD",1748979790519,23.08746556,160.81,160.77,88.6]
["bitfinex","SOLUSD",1748979792139,23.08746556,160.82,160.77,111.68746556]
["bitfinex","SOLUSD",1748979792640,33.08746556,160.83,160.78,23.08746556]
["bitfinex","SOLUSD",1748979794079,10.0,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979794424,33.08746556,160.83,160.79,23.08746556]
["bitfinex","SOLUSD",1748979794848,33.08746556,160.83,160.78,23.22962713]
["bitfinex","SOLUSD",1748979795254,23.08746556,160.81,160.77,111.68746556]
["bitfinex","SOLUSD",1748979795544,23.08746556,160.78,160.74,23.22962713]
["bitfinex","SOLUSD",1748979795754,36.0,160.83,160.74,23.22962713]
["bitfinex","SOLUSD",1748979795755,23.08746556,160.8,160.75,23.08746556]
["bitfinex","SOLUSD",1748979796122,36.0,160.83,160.79,0.3734]
["bitfinex","SOLUSD",1748979796352,23.08746556,160.81,160.79,0.3734]
["bitfinex","SOLUSD",1748979796552,23.08746556,160.82,160.79,0.3734]
["bitfinex","SOLUSD",1748979796764,23.08746556,160.81,160.79,0.3734]
["bitfinex","SOLUSD",1748979797532,23.08746556,160.8,160.79,0.3734]
["bitfinex","SOLUSD",1748979800374,46.17493112,160.8,160.79,0.3734]
["bitfinex","SOLUSD",1748979801028,23.08746556,160.8,160.79,0.3734]
["bitfinex","SOLUSD",1748979806433,72.17493112,160.8,160.79,0.3734]
["bitfinex","SOLUSD",1748979806636,26.0,160.77,160.68,88.6]
["bitfinex","SOLUSD",1748979806850,26.0,160.77,160.66,147.5652]
["bitfinex","SOLUSD",1748979806851,23.08746556,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1748979807049,23.08746556,160.69,160.66,1.5652]
["bitfinex","SOLUSD",1748979807253,23.08746556,160.69,160.65,0.14216157]
["bitfinex","SOLUSD",1748979807455,6.2554,160.75,160.63,23.08746556]
["bitfinex","SOLUSD",1748979807456,23.08746556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748979807661,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979808239,23.08746556,160.66,160.63,0.14216157]
["bitfinex","SOLUSD",1748979809864,23.08746556,160.66,160.62,24.52825027]
["bitfinex","SOLUSD",1748979810035,23.08746556,160.67,160.62,24.52825027]
["bitfinex","SOLUSD",1748979810439,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979811967,23.08746556,160.67,160.62,1.44078471]
["bitfinex","SOLUSD",1748979812143,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979813238,23.08746556,160.67,160.62,24.52825027]
["bitfinex","SOLUSD",1748979813661,23.08746556,160.66,160.62,23.3717887]
["bitfinex","SOLUSD",1748979814161,23.08746556,160.67,160.62,257.9717887]
["bitfinex","SOLUSD",1748979814742,23.08746556,160.66,160.62,257.68746556]
["bitfinex","SOLUSD",1748979814939,23.08746556,160.66,160.62,111.68746556]
["bitfinex","SOLUSD",1748979816174,23.08746556,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748979816560,23.08746556,160.66,160.62,111.68746556]
["bitfinex","SOLUSD",1748979816960,23.08746556,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748979817554,23.08746556,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748979818168,23.08746556,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748979821257,23.08746556,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748979822788,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979822957,23.08746556,160.68,160.64,111.68746556]
["bitfinex","SOLUSD",1748979823970,23.08746556,160.69,160.64,111.68746556]
["bitfinex","SOLUSD",1748979824150,29.09206556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979825663,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979825860,1.5085,160.72,160.66,23.08746556]
["bitfinex","SOLUSD",1748979826081,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979826399,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979827765,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979828165,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979829369,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979829892,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979830578,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748979831486,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979831885,23.08746556,160.71,160.66,111.68746556]
["bitfinex","SOLUSD",1748979835693,23.08746556,160.7,160.66,111.68746556]
["bitfinex","SOLUSD",1748979835865,23.08746556,160.67,160.66,88.6]
["bitfinex","SOLUSD",1748979836069,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748979836267,49.08746556,160.72,160.61,0.14216157]
["bitfinex","SOLUSD",1748979836268,23.08746556,160.66,160.61,111.68746556]
["bitfinex","SOLUSD",1748979836496,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748979838585,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748979840265,1.6421,160.7,160.64,23.08746556]
["bitfinex","SOLUSD",1748979840496,1.6421,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979840497,24.72956556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979841378,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979843696,23.08746556,160.69,160.65,111.68746556]
["bitfinex","SOLUSD",1748979844194,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979846402,23.08746556,160.69,160.65,111.68746556]
["bitfinex","SOLUSD",1748979847108,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979847670,23.08746556,160.66,160.65,88.6]
["bitfinex","SOLUSD",1748979847974,23.08746556,160.66,160.62,49.08746556]
["bitfinex","SOLUSD",1748979848174,23.08746556,160.67,160.62,49.08746556]
["bitfinex","SOLUSD",1748979848377,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979848582,26.0,160.73,160.67,23.08746556]
["bitfinex","SOLUSD",1748979848781,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979849577,7.775,160.74,160.67,23.08746556]
["bitfinex","SOLUSD",1748979849578,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979850488,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979852113,7.775,160.74,160.67,23.08746556]
["bitfinex","SOLUSD",1748979852283,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979852782,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979853107,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979853293,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979858587,23.08746556,160.71,160.66,111.68746556]
["bitfinex","SOLUSD",1748979859801,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979860604,23.08746556,160.71,160.66,111.68746556]
["bitfinex","SOLUSD",1748979861381,23.08746556,160.68,160.66,88.6]
["bitfinex","SOLUSD",1748979861581,26.0,160.7,160.66,88.6]
["bitfinex","SOLUSD",1748979861582,23.08746556,160.67,160.66,88.6]
["bitfinex","SOLUSD",1748979865215,23.08746556,160.67,160.61,23.08746556]
["bitfinex","SOLUSD",1748979865416,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748979867026,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979867335,23.08746556,160.63,160.58,27.98715545]
["bitfinex","SOLUSD",1748979867509,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748979868135,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748979869825,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748979870337,26.0,160.67,160.61,23.08746556]
["bitfinex","SOLUSD",1748979870621,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979872542,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748979872748,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979873331,23.08746556,160.65,160.61,111.68746556]
["bitfinex","SOLUSD",1748979875125,1.5391,160.68,160.62,23.08746556]
["bitfinex","SOLUSD",1748979875334,24.62656556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748979875649,1.538,160.72,160.65,23.08746556]
["bitfinex","SOLUSD",1748979875845,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979876133,1.538,160.72,160.65,88.6]
["bitfinex","SOLUSD",1748979876134,23.08746556,160.67,160.65,88.6]
["bitfinex","SOLUSD",1748979876518,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979879414,23.08746556,160.67,160.65,88.6]
["bitfinex","SOLUSD",1748979881830,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748979882149,27.538,160.72,160.65,111.68746556]
["bitfinex","SOLUSD",1748979882308,23.08746556,160.7,160.65,111.68746556]
["bitfinex","SOLUSD",1748979882510,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979884149,1.538,160.72,160.66,23.08746556]
["bitfinex","SOLUSD",1748979884150,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979885815,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979888018,23.08746556,160.7,160.66,111.68746556]
["bitfinex","SOLUSD",1748979888208,23.08746556,160.7,160.66,88.6]
["bitfinex","SOLUSD",1748979891422,23.08746556,160.69,160.66,88.6]
["bitfinex","SOLUSD",1748979891941,23.08746556,160.7,160.66,88.6]
["bitfinex","SOLUSD",1748979892119,23.08746556,160.68,160.66,88.6]
["bitfinex","SOLUSD",1748979894544,23.08746556,160.67,160.66,88.6]
["bitfinex","SOLUSD",1748979895238,23.08746556,160.67,160.63,26.0]
["bitfinex","SOLUSD",1748979897353,23.08746556,160.67,160.63,49.08746556]
["bitfinex","SOLUSD",1748979897532,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979900448,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979900836,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979901135,23.08746556,160.68,160.64,111.68746556]
["bitfinex","SOLUSD",1748979901532,23.08746556,160.67,160.64,88.6]
["bitfinex","SOLUSD",1748979901734,23.08746556,160.66,160.64,88.6]
["bitfinex","SOLUSD",1748979901930,23.08746556,160.65,160.64,88.6]
["bitfinex","SOLUSD",1748979903232,23.08746556,160.65,160.58,26.0]
["bitfinex","SOLUSD",1748979903435,23.08746556,160.63,160.58,49.08746556]
["bitfinex","SOLUSD",1748979903953,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748979904645,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748979908757,23.08746556,160.64,160.59,111.68746556]
["bitfinex","SOLUSD",1748979913362,23.08746556,160.63,160.59,111.68746556]
["bitfinex","SOLUSD",1748979915345,23.08746556,160.61,160.59,88.6]
["bitfinex","SOLUSD",1748979915962,23.08746556,160.6,160.59,88.6]
["bitfinex","SOLUSD",1748979916545,23.08746556,160.61,160.59,88.6]
["bitfinex","SOLUSD",1748979918763,23.08746556,160.62,160.59,88.6]
["bitfinex","SOLUSD",1748979919963,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748979920262,23.08746556,160.64,160.59,88.6]
["bitfinex","SOLUSD",1748979920263,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979920445,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748979920641,7.7436,160.71,160.65,23.08746556]
["bitfinex","SOLUSD",1748979920847,7.7436,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979921152,6.1186,160.75,160.68,23.08746556]
["bitfinex","SOLUSD",1748979921465,6.1186,160.75,160.64,23.08746556]
["bitfinex","SOLUSD",1748979921466,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979921858,29.20606556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748979922974,23.08746556,160.72,160.67,19.07613357]
["bitfinex","SOLUSD",1748979923177,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979923760,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979924655,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979925358,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979925857,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979926072,6.1186,160.75,160.65,45.07613357]
["bitfinex","SOLUSD",1748979926073,23.08746556,160.7,160.65,49.08746556]
["bitfinex","SOLUSD",1748979926376,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979926553,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979928353,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979929059,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979929560,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748979929767,23.08746556,160.71,160.67,111.68746556]
["bitfinex","SOLUSD",1748979930152,23.08746556,160.7,160.67,88.6]
["bitfinex","SOLUSD",1748979930875,23.08746556,160.68,160.61,23.08746556]
["bitfinex","SOLUSD",1748979931047,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748979931452,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748979931868,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748979933373,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979934677,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748979935052,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748979935490,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748979935669,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979938773,26.0,160.65,160.62,23.08746556]
["bitfinex","SOLUSD",1748979940772,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748979941178,23.22962713,160.72,160.66,23.08746556]
["bitfinex","SOLUSD",1748979941179,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979941488,24.68376556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979941701,24.68376556,160.73,160.64,23.3717887]
["bitfinex","SOLUSD",1748979941702,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979941907,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979942675,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979943390,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979943593,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748979943790,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979943999,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979944303,23.08746556,160.7,160.64,26.0]
["bitfinex","SOLUSD",1748979944479,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979944674,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979947196,24.87704886,160.76,160.63,107.39181043]
["bitfinex","SOLUSD",1748979947197,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979947372,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979948680,26.0,160.73,160.66,23.08746556]
["bitfinex","SOLUSD",1748979948880,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748979950172,23.08746556,160.7,160.66,111.68746556]
["bitfinex","SOLUSD",1748979951294,26.0,160.73,160.66,111.68746556]
["bitfinex","SOLUSD",1748979951587,23.08746556,160.7,160.66,111.68746556]
["bitfinex","SOLUSD",1748979952700,23.08746556,160.69,160.66,88.6]
["bitfinex","SOLUSD",1748979953395,23.08746556,160.68,160.66,88.6]
["bitfinex","SOLUSD",1748979953695,23.08746556,160.67,160.66,88.6]
["bitfinex","SOLUSD",1748979954398,23.08746556,160.68,160.66,88.6]
["bitfinex","SOLUSD",1748979954582,1.5652,160.71,160.66,88.6]
["bitfinex","SOLUSD",1748979954902,23.08746556,160.69,160.66,88.6]
["bitfinex","SOLUSD",1748979955398,23.08746556,160.68,160.66,88.6]
["bitfinex","SOLUSD",1748979956514,23.08746556,160.7,160.66,88.6]
["bitfinex","SOLUSD",1748979956716,23.08746556,160.7,160.66,111.68746556]
["bitfinex","SOLUSD",1748979956880,23.08746556,160.69,160.66,88.6]
["bitfinex","SOLUSD",1748979957708,23.08746556,160.67,160.61,109.02291043]
["bitfinex","SOLUSD",1748979957909,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748979958079,23.08746556,160.67,160.62,111.68746556]
["bitfinex","SOLUSD",1748979959183,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979960406,6.0329,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979960780,29.12036556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979961593,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979962179,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979962406,23.08746556,160.68,160.63,88.6]
["bitfinex","SOLUSD",1748979962608,6.0329,160.7,160.63,88.6]
["bitfinex","SOLUSD",1748979962609,23.08746556,160.67,160.63,111.68746556]
["bitfinex","SOLUSD",1748979962996,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979963697,23.08746556,160.67,160.61,90.2311]
["bitfinex","SOLUSD",1748979963883,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979964202,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979964408,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979964580,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979964787,23.08746556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748979965184,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979965520,23.08746556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748979967879,23.08746556,160.68,160.63,111.68746556]
["bitfinex","SOLUSD",1748979968081,23.08746556,160.67,160.63,111.68746556]
["bitfinex","SOLUSD",1748979968312,23.08746556,160.67,160.61,1.6311]
["bitfinex","SOLUSD",1748979968313,23.08746556,160.65,160.61,26.0]
["bitfinex","SOLUSD",1748979968613,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748979968817,6.0329,160.7,160.64,23.08746556]
["bitfinex","SOLUSD",1748979969018,23.08746556,160.72,160.68,23.08746556]
["bitfinex","SOLUSD",1748979969548,6.5576,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979969747,4.45916647,160.79,160.72,23.08746556]
["bitfinex","SOLUSD",1748979969748,23.08746556,160.76,160.72,23.08746556]
["bitfinex","SOLUSD",1748979969905,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979970430,23.08746556,160.76,160.72,23.08746556]
["bitfinex","SOLUSD",1748979970741,23.08746556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748979972638,23.08746556,160.77,160.73,23.08746556]
["bitfinex","SOLUSD",1748979973410,23.08746556,160.76,160.72,23.08746556]
["bitfinex","SOLUSD",1748979973610,23.08746556,160.76,160.71,23.08746556]
["bitfinex","SOLUSD",1748979973910,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979974110,7.9382,160.79,160.69,23.08746556]
["bitfinex","SOLUSD",1748979974111,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748979974314,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748979976733,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748979978649,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748979978813,23.08746556,160.71,160.64,107.67613357]
["bitfinex","SOLUSD",1748979978814,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748979979247,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748979981520,23.08746556,160.68,160.64,23.08746556]
["bitfinex","SOLUSD",1748979982525,23.08746556,160.68,160.63,1.5822]
["bitfinex","SOLUSD",1748979982526,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748979982727,23.08746556,160.65,160.6,41.87927599]
["bitfinex","SOLUSD",1748979983237,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748979983434,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748979984511,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748979984947,23.08746556,160.64,160.59,49.08746556]
["bitfinex","SOLUSD",1748979985147,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748979985853,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748979986439,23.08746556,160.62,160.58,23.08746556]
["bitfinex","SOLUSD",1748979986737,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748979986929,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748979990236,23.08746556,160.62,160.58,49.08746556]
["bitfinex","SOLUSD",1748979990443,23.08746556,160.62,160.58,26.0]
["bitfinex","SOLUSD",1748979990631,8.0167,160.67,160.58,26.0]
["bitfinex","SOLUSD",1748979990632,23.08746556,160.61,160.58,26.0]
["bitfinex","SOLUSD",1748979991028,23.08746556,160.6,160.56,49.08746556]
["bitfinex","SOLUSD",1748979991346,23.08746556,160.6,160.56,137.68746556]
["bitfinex","SOLUSD",1748979991716,23.08746556,160.61,160.56,137.68746556]
["bitfinex","SOLUSD",1748979991924,23.08746556,160.61,160.56,114.6]
["bitfinex","SOLUSD",1748979992121,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748979992546,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748979994449,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748979994638,23.08746556,160.61,160.57,111.68746556]
["bitfinex","SOLUSD",1748979995752,23.08746556,160.66,160.6,23.08746556]
["bitfinex","SOLUSD",1748979995955,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748979997550,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748979998081,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748979998239,8.0167,160.67,160.58,88.6]
["bitfinex","SOLUSD",1748979998240,23.08746556,160.63,160.58,88.6]
["bitfinex","SOLUSD",1748979998549,23.08746556,160.62,160.58,111.68746556]
["bitfinex","SOLUSD",1748979998727,23.08746556,160.62,160.58,23.08746556]
["bitfinex","SOLUSD",1748979999756,8.0167,160.67,160.59,23.08746556]
["bitfinex","SOLUSD",1748979999952,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748980000950,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748980001566,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980002962,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748980003353,23.08746556,160.66,160.61,111.68746556]
["bitfinex","SOLUSD",1748980004448,23.08746556,160.65,160.61,111.68746556]
["bitfinex","SOLUSD",1748980005947,23.08746556,160.62,160.61,88.6]
["bitfinex","SOLUSD",1748980006346,23.08746556,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748980006547,23.08746556,160.65,160.61,88.6]
["bitfinex","SOLUSD",1748980006767,23.08746556,160.64,160.61,88.6]
["bitfinex","SOLUSD",1748980010468,23.08746556,160.66,160.61,111.68746556]
["bitfinex","SOLUSD",1748980011448,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748980012273,23.08746556,160.67,160.62,111.68746556]
["bitfinex","SOLUSD",1748980012461,23.08746556,160.66,160.62,111.68746556]
["bitfinex","SOLUSD",1748980013168,23.08746556,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748980013483,26.0,160.68,160.62,88.6]
["bitfinex","SOLUSD",1748980013484,23.08746556,160.64,160.62,88.6]
["bitfinex","SOLUSD",1748980014257,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980014466,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980014670,23.08746556,160.63,160.56,133.39181043]
["bitfinex","SOLUSD",1748980014671,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980015475,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748980017168,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748980018377,23.08746556,160.65,160.6,23.08746556]
["bitfinex","SOLUSD",1748980019874,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980020464,23.08746556,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748980020669,26.0,160.68,160.59,23.08746556]
["bitfinex","SOLUSD",1748980020670,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980021163,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748980022796,23.08746556,160.64,160.57,107.39181043]
["bitfinex","SOLUSD",1748980022797,23.08746556,160.6,160.57,88.6]
["bitfinex","SOLUSD",1748980022989,23.08746556,160.6,160.55,111.68746556]
["bitfinex","SOLUSD",1748980023288,7.7877,160.65,160.59,23.08746556]
["bitfinex","SOLUSD",1748980023480,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980023659,7.7877,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980023865,29.56841484,160.68,160.62,23.08746556]
["bitfinex","SOLUSD",1748980023866,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980024162,26.0,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748980024163,23.08746556,160.68,160.63,23.08746556]
["bitfinex","SOLUSD",1748980025180,23.08746556,160.72,160.67,23.08746556]
["bitfinex","SOLUSD",1748980025561,12.57130147,160.74,160.63,26.0]
["bitfinex","SOLUSD",1748980025562,31.19656556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980025785,31.19656556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748980026175,31.19656556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980026970,31.19656556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748980027888,31.19656556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980028284,23.08746556,160.74,160.7,23.08746556]
["bitfinex","SOLUSD",1748980029490,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980029695,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748980032092,33.5851,160.78,160.69,23.08746556]
["bitfinex","SOLUSD",1748980032093,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980034089,23.08746556,160.73,160.69,23.08746556]
["bitfinex","SOLUSD",1748980034295,23.08746556,160.74,160.69,23.08746556]
["bitfinex","SOLUSD",1748980037798,23.08746556,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748980038008,23.08746556,160.7,160.66,23.08746556]
["bitfinex","SOLUSD",1748980038303,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748980039108,23.08746556,160.71,160.67,23.08746556]
["bitfinex","SOLUSD",1748980039483,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748980041995,23.08746556,160.71,160.66,111.68746556]
["bitfinex","SOLUSD",1748980042318,23.08746556,160.7,160.66,88.6]
["bitfinex","SOLUSD",1748980042610,23.08746556,160.67,160.63,111.68746556]
["bitfinex","SOLUSD",1748980042906,23.08746556,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748980043084,23.08746556,160.66,160.61,137.68746556]
["bitfinex","SOLUSD",1748980043404,23.08746556,160.65,160.61,137.68746556]
["bitfinex","SOLUSD",1748980047101,23.08746556,160.66,160.61,137.68746556]
["bitfinex","SOLUSD",1748980047404,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980047787,23.08746556,160.66,160.62,111.68746556]
["bitfinex","SOLUSD",1748980050094,23.08746556,160.66,160.62,88.6]
["bitfinex","SOLUSD",1748980050293,23.08746556,160.65,160.62,88.6]
["bitfinex","SOLUSD",1748980054293,23.08746556,160.63,160.62,88.6]
["bitfinex","SOLUSD",1748980054493,23.08746556,160.63,160.57,23.08746556]
["bitfinex","SOLUSD",1748980054693,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980055641,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980055800,23.08746556,160.59,160.55,111.68746556]
["bitfinex","SOLUSD",1748980056007,23.08746556,160.58,160.53,18.79181043]
["bitfinex","SOLUSD",1748980056320,23.08746556,160.64,160.52,116.65360336]
["bitfinex","SOLUSD",1748980056321,23.08746556,160.56,160.52,116.65360336]
["bitfinex","SOLUSD",1748980056495,23.08746556,160.57,160.53,23.08746556]
["bitfinex","SOLUSD",1748980058732,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980059317,23.08746556,160.57,160.53,23.08746556]
["bitfinex","SOLUSD",1748980059708,23.08746556,160.57,160.53,111.68746556]
["bitfinex","SOLUSD",1748980060412,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980060615,26.0,160.63,160.54,23.08746556]
["bitfinex","SOLUSD",1748980060918,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980061119,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980061335,23.08746556,160.59,160.55,111.68746556]
["bitfinex","SOLUSD",1748980063628,23.08746556,160.59,160.55,88.6]
["bitfinex","SOLUSD",1748980064523,23.08746556,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980064524,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980065625,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980065921,23.08746556,160.6,160.56,23.08746556]
["bitfinex","SOLUSD",1748980067722,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980068307,27.5008,160.65,160.59,23.08746556]
["bitfinex","SOLUSD",1748980068626,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748980068819,1.5008,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980069015,29.42216556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980069611,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980070914,29.42216556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980071114,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980071324,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748980071829,24.60386556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748980072021,1.507,160.73,160.66,23.08746556]
["bitfinex","SOLUSD",1748980072229,1.507,160.73,160.63,19.07613357]
["bitfinex","SOLUSD",1748980072230,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748980073428,23.08746556,160.69,160.65,23.08746556]
["bitfinex","SOLUSD",1748980073627,23.08746556,160.69,160.64,23.08746556]
["bitfinex","SOLUSD",1748980076139,23.08746556,160.7,160.65,23.08746556]
["bitfinex","SOLUSD",1748980077431,23.08746556,160.7,160.65,111.68746556]
["bitfinex","SOLUSD",1748980077735,1.507,160.73,160.65,111.68746556]
["bitfinex","SOLUSD",1748980077736,1.507,160.73,160.67,23.08746556]
["bitfinex","SOLUSD",1748980077924,23.08746556,160.71,160.66,23.08746556]
["bitfinex","SOLUSD",1748980078122,23.08746556,160.67,160.65,88.6]
["bitfinex","SOLUSD",1748980078525,23.08746556,160.68,160.65,88.6]
["bitfinex","SOLUSD",1748980079814,1.507,160.73,160.65,88.6]
["bitfinex","SOLUSD",1748980080050,1.507,160.73,160.68,23.08746556]
["bitfinex","SOLUSD",1748980080352,1.6239,160.77,160.68,88.6]
["bitfinex","SOLUSD",1748980080523,23.08746556,160.76,160.71,23.08746556]
["bitfinex","SOLUSD",1748980082126,23.08746556,160.75,160.7,23.08746556]
["bitfinex","SOLUSD",1748980082858,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748980083962,24.71136556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748980084256,23.08746556,160.76,160.71,23.08746556]
["bitfinex","SOLUSD",1748980084767,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748980086141,1.6239,160.77,160.71,23.08746556]
["bitfinex","SOLUSD",1748980086464,24.71136556,160.77,160.72,23.08746556]
["bitfinex","SOLUSD",1748980086866,23.08746556,160.78,160.73,23.08746556]
["bitfinex","SOLUSD",1748980088188,23.08746556,160.77,160.7,19.07613357]
["bitfinex","SOLUSD",1748980088468,23.08746556,160.75,160.7,42.16359913]
["bitfinex","SOLUSD",1748980088833,23.08746556,160.75,160.71,23.08746556]
["bitfinex","SOLUSD",1748980089068,23.08746556,160.8,160.7,19.07613357]
["bitfinex","SOLUSD",1748980089069,23.08746556,160.74,160.7,111.68746556]
["bitfinex","SOLUSD",1748980089231,23.08746556,160.8,160.7,88.6]
["bitfinex","SOLUSD",1748980089232,23.08746556,160.71,160.7,88.6]
["bitfinex","SOLUSD",1748980089585,23.08746556,160.71,160.63,23.22962713]
["bitfinex","SOLUSD",1748980089789,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980089938,23.08746556,160.66,160.62,49.08746556]
["bitfinex","SOLUSD",1748980090244,23.08746556,160.67,160.62,49.08746556]
["bitfinex","SOLUSD",1748980090651,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748980091270,23.08746556,160.67,160.62,49.08746556]
["bitfinex","SOLUSD",1748980091560,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980091859,23.08746556,160.66,160.63,26.0]
["bitfinex","SOLUSD",1748980092440,23.08746556,160.65,160.63,26.0]
["bitfinex","SOLUSD",1748980093355,23.08746556,160.65,160.6,49.08746556]
["bitfinex","SOLUSD",1748980093558,23.08746556,160.64,160.6,49.08746556]
["bitfinex","SOLUSD",1748980093859,23.08746556,160.65,160.6,49.08746556]
["bitfinex","SOLUSD",1748980094265,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980094945,23.08746556,160.66,160.62,23.08746556]
["bitfinex","SOLUSD",1748980096248,23.08746556,160.67,160.63,23.08746556]
["bitfinex","SOLUSD",1748980096974,23.08746556,160.66,160.62,23.22962713]
["bitfinex","SOLUSD",1748980098256,23.08746556,160.66,160.6,26.0]
["bitfinex","SOLUSD",1748980098467,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748980099273,23.08746556,160.65,160.6,26.0]
["bitfinex","SOLUSD",1748980099474,42.02143756,160.72,160.6,49.08746556]
["bitfinex","SOLUSD",1748980099475,23.08746556,160.64,160.6,49.08746556]
["bitfinex","SOLUSD",1748980100069,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980101692,26.0,160.71,160.6,0.3741]
["bitfinex","SOLUSD",1748980101693,23.08746556,160.62,160.6,0.3741]
["bitfinex","SOLUSD",1748980101889,26.0,160.68,160.6,0.3741]
["bitfinex","SOLUSD",1748980101890,23.08746556,160.61,160.6,0.3741]
["bitfinex","SOLUSD",1748980107506,23.08746556,160.62,160.6,0.3741]
["bitfinex","SOLUSD",1748980108169,23.08746556,160.61,160.6,0.3741]
["bitfinex","SOLUSD",1748980112397,29.60236556,160.61,160.6,0.3741]
["bitfinex","SOLUSD",1748980112576,29.60236556,160.61,160.46,4.67562811]
["bitfinex","SOLUSD",1748980112577,23.08746556,160.53,160.48,111.68746556]
["bitfinex","SOLUSD",1748980112776,23.08746556,160.53,160.49,26.0]
["bitfinex","SOLUSD",1748980113085,23.08746556,160.54,160.5,26.0]
["bitfinex","SOLUSD",1748980114994,6.79922314,160.61,160.5,49.08746556]
["bitfinex","SOLUSD",1748980115200,23.08746556,160.54,160.5,26.0]
["bitfinex","SOLUSD",1748980115376,23.08746556,160.53,160.5,26.0]
["bitfinex","SOLUSD",1748980115714,23.08746556,160.54,160.5,49.08746556]
["bitfinex","SOLUSD",1748980115894,6.5149,160.61,160.52,23.08746556]
["bitfinex","SOLUSD",1748980116099,23.08746556,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980116609,7.9987,160.66,160.58,23.08746556]
["bitfinex","SOLUSD",1748980116786,23.08746556,160.62,160.58,23.08746556]
["bitfinex","SOLUSD",1748980117298,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980117498,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980117690,23.08746556,160.64,160.59,23.08746556]
["bitfinex","SOLUSD",1748980118288,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980118496,23.08746556,160.62,160.58,49.08746556]
["bitfinex","SOLUSD",1748980118903,23.08746556,160.63,160.58,49.08746556]
["bitfinex","SOLUSD",1748980121810,23.08746556,160.63,160.58,137.68746556]
["bitfinex","SOLUSD",1748980122504,23.08746556,160.62,160.58,137.68746556]
["bitfinex","SOLUSD",1748980122808,23.08746556,160.62,160.58,114.6]
["bitfinex","SOLUSD",1748980122994,23.08746556,160.62,160.58,137.68746556]
["bitfinex","SOLUSD",1748980124518,23.08746556,160.6,160.58,88.6]
["bitfinex","SOLUSD",1748980124915,23.08746556,160.61,160.58,88.6]
["bitfinex","SOLUSD",1748980125414,23.08746556,160.6,160.58,88.6]
["bitfinex","SOLUSD",1748980125923,23.08746556,160.64,160.55,26.0]
["bitfinex","SOLUSD",1748980125924,23.08746556,160.59,160.55,26.0]
["bitfinex","SOLUSD",1748980126097,23.08746556,160.58,160.55,26.0]
["bitfinex","SOLUSD",1748980126417,23.08746556,160.58,160.54,111.68746556]
["bitfinex","SOLUSD",1748980126418,23.08746556,160.57,160.53,23.08746556]
["bitfinex","SOLUSD",1748980127516,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980127700,23.08746556,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980127901,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980128645,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980130703,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980132898,0.28432314,160.64,160.54,26.0]
["bitfinex","SOLUSD",1748980133125,23.08746556,160.59,160.54,49.08746556]
["bitfinex","SOLUSD",1748980133426,23.08746556,160.58,160.54,49.08746556]
["bitfinex","SOLUSD",1748980133727,23.08746556,160.58,160.54,26.0]
["bitfinex","SOLUSD",1748980134028,23.08746556,160.57,160.54,26.0]
["bitfinex","SOLUSD",1748980134639,23.08746556,160.58,160.54,49.08746556]
["bitfinex","SOLUSD",1748980135614,23.08746556,160.58,160.54,26.0]
["bitfinex","SOLUSD",1748980139622,23.08746556,160.58,160.54,114.6]
["bitfinex","SOLUSD",1748980140603,23.08746556,160.57,160.54,114.6]
["bitfinex","SOLUSD",1748980140808,23.08746556,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748980142214,23.08746556,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748980142918,23.08746556,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748980143117,23.08746556,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748980143732,7.6447,160.59,160.54,88.6]
["bitfinex","SOLUSD",1748980143733,23.08746556,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748980143914,23.08746556,160.55,160.5,88.6]
["bitfinex","SOLUSD",1748980144123,23.08746556,160.52,160.47,0.14216157]
["bitfinex","SOLUSD",1748980144436,23.08746556,160.5,160.45,1.5449]
["bitfinex","SOLUSD",1748980144732,23.08746556,160.5,160.48,26.0]
["bitfinex","SOLUSD",1748980145030,23.08746556,160.5,160.46,23.08746556]
["bitfinex","SOLUSD",1748980145246,23.08746556,160.51,160.47,26.0]
["bitfinex","SOLUSD",1748980145783,23.08746556,160.57,160.51,26.0]
["bitfinex","SOLUSD",1748980145908,6.0089,160.59,160.51,26.0]
["bitfinex","SOLUSD",1748980145909,23.08746556,160.56,160.51,26.0]
["bitfinex","SOLUSD",1748980146110,23.08746556,160.54,160.49,49.08746556]
["bitfinex","SOLUSD",1748980146535,23.08746556,160.55,160.5,23.08746556]
["bitfinex","SOLUSD",1748980146907,1.5787,160.58,160.49,26.0]
["bitfinex","SOLUSD",1748980147109,1.5787,160.58,160.51,23.08746556]
["bitfinex","SOLUSD",1748980147330,23.08746556,160.56,160.51,23.08746556]
["bitfinex","SOLUSD",1748980147843,1.86302314,160.58,160.49,26.0]
["bitfinex","SOLUSD",1748980148135,23.08746556,160.55,160.5,23.08746556]
["bitfinex","SOLUSD",1748980148322,23.08746556,160.56,160.51,23.08746556]
["bitfinex","SOLUSD",1748980148831,23.08746556,160.57,160.52,23.08746556]
["bitfinex","SOLUSD",1748980149033,24.66616556,160.58,160.53,23.08746556]
["bitfinex","SOLUSD",1748980149237,23.08746556,160.58,160.53,23.08746556]
["bitfinex","SOLUSD",1748980149834,29.09636556,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980150431,23.08746556,160.58,160.53,23.08746556]
["bitfinex","SOLUSD",1748980150741,23.08746556,160.57,160.52,23.08746556]
["bitfinex","SOLUSD",1748980150943,6.0089,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980151145,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980152036,23.08746556,160.62,160.58,23.08746556]
["bitfinex","SOLUSD",1748980152850,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980153154,23.08746556,160.63,160.54,0.28432314]
["bitfinex","SOLUSD",1748980153326,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980153526,23.08746556,160.62,160.58,23.08746556]
["bitfinex","SOLUSD",1748980154149,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980154745,32.0648,160.64,160.54,26.28432314]
["bitfinex","SOLUSD",1748980154746,23.08746556,160.6,160.54,26.0]
["bitfinex","SOLUSD",1748980154961,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980156335,23.08746556,160.6,160.52,1.6192]
["bitfinex","SOLUSD",1748980156336,23.08746556,160.6,160.56,23.08746556]
["bitfinex","SOLUSD",1748980156724,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980158048,32.0648,160.64,160.55,23.08746556]
["bitfinex","SOLUSD",1748980158049,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980158244,23.08746556,160.6,160.53,89.02648471]
["bitfinex","SOLUSD",1748980158446,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980158951,23.08746556,160.6,160.53,88.6]
["bitfinex","SOLUSD",1748980159256,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980159455,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980160057,32.0648,160.64,160.58,23.08746556]
["bitfinex","SOLUSD",1748980160258,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980160562,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980161528,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980161959,23.08746556,160.61,160.53,88.6]
["bitfinex","SOLUSD",1748980161960,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980166774,23.08746556,160.6,160.56,23.08746556]
["bitfinex","SOLUSD",1748980168175,23.08746556,160.6,160.53,88.6]
["bitfinex","SOLUSD",1748980168346,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980168762,23.08746556,160.6,160.56,23.08746556]
["bitfinex","SOLUSD",1748980168954,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980169765,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980170069,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980170269,6.0648,160.64,160.6,23.08746556]
["bitfinex","SOLUSD",1748980170445,6.0648,160.64,160.56,49.08746556]
["bitfinex","SOLUSD",1748980170446,1.5582,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748980170648,23.08746556,160.67,160.62,23.08746556]
["bitfinex","SOLUSD",1748980171775,23.08746556,160.66,160.61,23.08746556]
["bitfinex","SOLUSD",1748980173963,23.08746556,160.65,160.61,23.08746556]
["bitfinex","SOLUSD",1748980175849,23.08746556,160.63,160.57,88.6]
["bitfinex","SOLUSD",1748980176055,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980176252,23.08746556,160.63,160.58,23.08746556]
["bitfinex","SOLUSD",1748980176649,23.08746556,160.63,160.59,23.08746556]
["bitfinex","SOLUSD",1748980176842,44.933972,160.68,160.56,26.0]
["bitfinex","SOLUSD",1748980176843,23.08746556,160.62,160.56,26.0]
["bitfinex","SOLUSD",1748980177042,23.08746556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980177566,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980178353,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980178747,1.5296,160.64,160.55,88.6]
["bitfinex","SOLUSD",1748980178748,23.08746556,160.59,160.55,111.68746556]
["bitfinex","SOLUSD",1748980178962,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980179350,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980179668,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980179866,6.1662,160.62,160.56,23.08746556]
["bitfinex","SOLUSD",1748980180066,6.1662,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980180240,29.25366556,160.62,160.57,23.08746556]
["bitfinex","SOLUSD",1748980180755,23.08746556,160.61,160.57,23.08746556]
["bitfinex","SOLUSD",1748980181353,23.08746556,160.61,160.56,23.08746556]
["bitfinex","SOLUSD",1748980181571,23.08746556,160.6,160.56,23.08746556]
["bitfinex","SOLUSD",1748980181774,23.08746556,160.6,160.55,23.08746556]
["bitfinex","SOLUSD",1748980182441,23.08746556,160.59,160.55,23.08746556]
["bitfinex","SOLUSD",1748980183344,23.08746556,160.59,160.53,114.6]
["bitfinex","SOLUSD",1748980183345,23.08746556,160.59,160.54,23.08746556]
["bitfinex","SOLUSD",1748980183461,23.08746556,160.58,160.53,88.6]
["bitfinex","SOLUSD",1748980183666,23.08746556,160.58,160.54,23.08746556]
["bitfinex","SOLUSD",1748980183968,23.08746556,160.58,160.54,111.68746556]
["bitfinex","SOLUSD",1748980185948,6.1662,160.62,160.54,111.68746556]
["bitfinex","SOLUSD",1748980185949,23.08746556,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748980186152,6.1662,160.62,160.54,88.6]
["bitfinex","SOLUSD",1748980186153,23.08746556,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748980186355,23.08746556,160.55,160.54,88.6]
["bitfinex","SOLUSD",1748980186563,23.08746556,160.55,160.51,88.6]
["bitfinex","SOLUSD",1748980186773,23.08746556,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980187100,23.08746556,160.53,160.49,23.08746556]
["bitfinex","SOLUSD",1748980187398,23.08746556,160.54,160.49,23.08746556]
["bitfinex","SOLUSD",1748980188905,23.08746556,160.53,160.47,26.0]
["bitfinex","SOLUSD",1748980189399,23.08746556,160.51,160.47,49.08746556]
["bitfinex","SOLUSD",1748980189712,23.08746556,160.51,160.45,0.42648471]
["bitfinex","SOLUSD",1748980189713,23.08746556,160.51,160.45,26.0]
["bitfinex","SOLUSD",1748980190007,23.08746556,160.51,160.47,23.08746556]
["bitfinex","SOLUSD",1748980190386,23.08746556,160.54,160.49,23.08746556]
["bitfinex","SOLUSD",1748980190602,6.5617,160.56,160.5,23.08746556]
["bitfinex","SOLUSD",1748980190901,23.08746556,160.56,160.52,23.08746556]
["bitfinex","SOLUSD",1748980191684,23.08746556,160.57,160.52,23.08746556]
["bitfinex","SOLUSD",1748980191884,23.08746556,160.57,160.53,23.08746556]
["bitfinex","SOLUSD",1748980192298,23.08746556,160.57,160.53,111.68746556]
["bitfinex","SOLUSD",1748980193912,23.08746556,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748980194121,23.08746556,160.54,160.53,88.6]
["bitfinex","SOLUSD",1748980195820,23.08746556,160.54,160.49,111.68746556]
["bitfinex","SOLUSD",1748980196111,23.08746556,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980196690,23.08746556,160.55,160.5,23.08746556]
["bitfinex","SOLUSD",1748980198388,23.08746556,160.55,160.51,23.08746556]
["bitfinex","SOLUSD",1748980199514,1.5124,160.58,160.53,23.08746556]
["bitfinex","SOLUSD",1748980199691,24.59986556,160.58,160.53,23.08746556]
["bitfinex","SOLUSD",1748980200218,1.5124,160.58,160.53,88.6]
["bitfinex","SOLUSD",1748980200593,23.08746556,160.56,160.53,88.6]
["bitfinex","SOLUSD",1748980201091,23.08746556,160.57,160.53,88.6]
["bitfinex","SOLUSD",1748980201290,23.08746556,160.57,160.53,111.68746556]
["bitfinex","SOLUSD",1748980201806,23.08746556,160.57,160.53,88.6]
["bitfinex","SOLUSD",1748980202239,23.08746556,160.56,160.53,88.6]
["bitfinex","SOLUSD",1748980203721,23.08746556,160.55,160.53,88.6]
["bitfinex","SOLUSD",1748980203925,23.08746556,160.54,160.53,88.6]
["bitfinex","SOLUSD",1748980204229,23.08746556,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748980205341,23.08746556,160.55,160.51,111.68746556]
["bitfinex","SOLUSD",1748980205632,49.08746556,160.57,160.52,23.08746556]
["bitfinex","SOLUSD",1748980206006,23.08746556,160.55,160.51,111.68746556]
["bitfinex","SOLUSD",1748980206224,23.08746556,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748980206419,23.08746556,160.55,160.51,88.6]
["bitfinex","SOLUSD",1748980210047,23.08746556,160.55,160.51,111.68746556]
["bitfinex","SOLUSD",1748980210817,23.08746556,160.56,160.52,23.08746556]
["bitfinex","SOLUSD",1748980211525,49.08746556,160.57,160.52,23.08746556]
["bitfinex","SOLUSD",1748980212117,23.08746556,160.56,160.52,23.08746556]
["bitfinex","SOLUSD",1748980212329,26.0,160.57,160.51,88.6]
["bitfinex","SOLUSD",1748980212330,23.08746556,160.55,160.51,111.68746556]
["bitfinex","SOLUSD",1748980212822,23.08746556,160.55,160.51,88.6]
["bitfinex","SOLUSD",1748980213022,23.08746556,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748980214345,23.08746556,160.55,160.51,88.6]
["bitfinex","SOLUSD",1748980214935,23.08746556,160.52,160.51,88.6]
["bitfinex","SOLUSD",1748980215135,23.08746556,160.52,160.47,23.08746556]
["bitfinex","SOLUSD",1748980216146,23.08746556,160.51,160.47,23.08746556]
["bitfinex","SOLUSD",1748980216848,23.08746556,160.52,160.47,23.08746556]
["bitfinex","SOLUSD",1748980217563,23.08746556,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748980217725,23.08746556,160.48,160.43,88.6]
["bitfinex","SOLUSD",1748980218059,23.08746556,160.47,160.43,88.6]
["bitfinex","SOLUSD",1748980218257,23.08746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980218547,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980218727,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980219840,23.08746556,160.42,160.37,23.08746556]
["bitfinex","SOLUSD",1748980220152,1.6123,160.46,160.36,26.0]
["bitfinex","SOLUSD",1748980220153,23.08746556,160.41,160.36,26.0]
["bitfinex","SOLUSD",1748980220359,6.0684,160.43,160.28,243.71527176]
["bitfinex","SOLUSD",1748980220360,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980220886,6.0684,160.43,160.35,23.08746556]
["bitfinex","SOLUSD",1748980221027,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980221225,23.08746556,160.38,160.31,18.79181043]
["bitfinex","SOLUSD",1748980221450,23.08746556,160.38,160.34,23.08746556]
["bitfinex","SOLUSD",1748980221855,23.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980222156,6.0684,160.43,160.35,23.08746556]
["bitfinex","SOLUSD",1748980222322,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980222523,23.08746556,160.4,160.33,26.0]
["bitfinex","SOLUSD",1748980222838,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980225133,6.0684,160.43,160.36,23.08746556]
["bitfinex","SOLUSD",1748980225471,6.0684,160.43,160.36,111.68746556]
["bitfinex","SOLUSD",1748980225650,26.0,160.45,160.39,23.08746556]
["bitfinex","SOLUSD",1748980225829,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980226030,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980226230,1.6123,160.46,160.38,23.08746556]
["bitfinex","SOLUSD",1748980226459,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980227034,23.08746556,160.4,160.36,257.68746556]
["bitfinex","SOLUSD",1748980227251,23.08746556,160.4,160.36,111.68746556]
["bitfinex","SOLUSD",1748980229567,23.08746556,160.4,160.36,88.6]
["bitfinex","SOLUSD",1748980230337,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980231036,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980233672,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980234482,0.28432314,160.45,160.36,23.08746556]
["bitfinex","SOLUSD",1748980234651,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980236566,23.08746556,160.42,160.37,23.08746556]
["bitfinex","SOLUSD",1748980236762,46.40411043,160.46,160.37,23.08746556]
["bitfinex","SOLUSD",1748980236763,1.6123,160.46,160.37,26.0]
["bitfinex","SOLUSD",1748980236954,24.69976556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980237269,1.5309,160.5,160.45,23.08746556]
["bitfinex","SOLUSD",1748980237472,23.08746556,160.48,160.44,23.08746556]
["bitfinex","SOLUSD",1748980237644,23.08746556,160.48,160.4,49.08746556]
["bitfinex","SOLUSD",1748980237645,23.08746556,160.48,160.43,23.08746556]
["bitfinex","SOLUSD",1748980238970,23.08746556,160.48,160.44,23.08746556]
["bitfinex","SOLUSD",1748980239147,1.5309,160.5,160.47,23.08746556]
["bitfinex","SOLUSD",1748980239347,29.22636556,160.51,160.47,23.08746556]
["bitfinex","SOLUSD",1748980239661,23.08746556,160.5,160.46,23.08746556]
["bitfinex","SOLUSD",1748980242493,23.08746556,160.51,160.46,23.08746556]
["bitfinex","SOLUSD",1748980242678,23.08746556,160.51,160.47,23.08746556]
["bitfinex","SOLUSD",1748980243289,23.08746556,160.5,160.43,26.0]
["bitfinex","SOLUSD",1748980243494,23.08746556,160.5,160.46,23.08746556]
["bitfinex","SOLUSD",1748980244181,23.08746556,160.5,160.45,23.08746556]
["bitfinex","SOLUSD",1748980246576,23.08746556,160.49,160.45,23.08746556]
["bitfinex","SOLUSD",1748980248875,1.6572,160.54,160.46,23.08746556]
["bitfinex","SOLUSD",1748980249178,23.08746556,160.52,160.48,23.08746556]
["bitfinex","SOLUSD",1748980249388,23.08746556,160.52,160.47,23.08746556]
["bitfinex","SOLUSD",1748980251411,23.08746556,160.53,160.49,23.08746556]
["bitfinex","SOLUSD",1748980251907,1.6572,160.54,160.49,23.08746556]
["bitfinex","SOLUSD",1748980252114,23.08746556,160.53,160.49,23.08746556]
["bitfinex","SOLUSD",1748980252406,23.08746556,160.53,160.48,23.08746556]
["bitfinex","SOLUSD",1748980252787,23.08746556,160.52,160.48,23.08746556]
["bitfinex","SOLUSD",1748980254576,23.08746556,160.51,160.47,23.08746556]
["bitfinex","SOLUSD",1748980254976,23.08746556,160.51,160.47,111.68746556]
["bitfinex","SOLUSD",1748980255387,23.08746556,160.52,160.48,23.08746556]
["bitfinex","SOLUSD",1748980260302,23.08746556,160.53,160.48,23.08746556]
["bitfinex","SOLUSD",1748980260902,23.08746556,160.53,160.48,111.68746556]
["bitfinex","SOLUSD",1748980261808,23.08746556,160.52,160.48,111.68746556]
["bitfinex","SOLUSD",1748980262103,23.08746556,160.52,160.48,88.6]
["bitfinex","SOLUSD",1748980262295,23.08746556,160.5,160.48,88.6]
["bitfinex","SOLUSD",1748980263292,0.28432314,160.53,160.46,88.6]
["bitfinex","SOLUSD",1748980263476,23.08746556,160.48,160.46,88.6]
["bitfinex","SOLUSD",1748980264375,23.08746556,160.49,160.46,88.6]
["bitfinex","SOLUSD",1748980266783,27.6572,160.54,160.48,23.08746556]
["bitfinex","SOLUSD",1748980266982,24.74466556,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980267425,1.6572,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980267584,24.74466556,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980267921,23.08746556,160.54,160.5,23.08746556]
["bitfinex","SOLUSD",1748980268478,23.08746556,160.52,160.47,49.08746556]
["bitfinex","SOLUSD",1748980268915,23.08746556,160.52,160.48,23.08746556]
["bitfinex","SOLUSD",1748980269109,23.08746556,160.53,160.48,23.08746556]
["bitfinex","SOLUSD",1748980269327,6.2733,160.55,160.47,26.0]
["bitfinex","SOLUSD",1748980269328,23.08746556,160.52,160.47,26.0]
["bitfinex","SOLUSD",1748980269487,23.08746556,160.5,160.45,23.08746556]
["bitfinex","SOLUSD",1748980269703,23.08746556,160.49,160.45,23.08746556]
["bitfinex","SOLUSD",1748980270696,6.2733,160.55,160.43,26.0]
["bitfinex","SOLUSD",1748980270697,23.08746556,160.47,160.43,26.0]
["bitfinex","SOLUSD",1748980270902,23.08746556,160.46,160.43,26.0]
["bitfinex","SOLUSD",1748980272639,23.08746556,160.47,160.43,23.08746556]
["bitfinex","SOLUSD",1748980273829,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980274029,23.08746556,160.45,160.41,26.0]
["bitfinex","SOLUSD",1748980274241,23.08746556,160.45,160.41,49.08746556]
["bitfinex","SOLUSD",1748980274527,6.1158,160.49,160.41,49.08746556]
["bitfinex","SOLUSD",1748980274528,23.08746556,160.44,160.41,26.0]
["bitfinex","SOLUSD",1748980274926,23.08746556,160.43,160.39,49.08746556]
["bitfinex","SOLUSD",1748980275118,23.08746556,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748980275707,23.08746556,160.43,160.39,49.08746556]
["bitfinex","SOLUSD",1748980275907,23.08746556,160.43,160.39,26.0]
["bitfinex","SOLUSD",1748980276213,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980277550,1.543,160.46,160.36,23.08746556]
["bitfinex","SOLUSD",1748980277551,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980277847,23.08746556,160.39,160.34,26.0]
["bitfinex","SOLUSD",1748980278010,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980279719,23.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980281625,23.08746556,160.4,160.34,26.0]
["bitfinex","SOLUSD",1748980281826,23.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980282857,6.1207,160.45,160.39,23.08746556]
["bitfinex","SOLUSD",1748980283144,23.08746556,160.45,160.36,18.64964886]
["bitfinex","SOLUSD",1748980283447,1.543,160.46,160.36,18.64964886]
["bitfinex","SOLUSD",1748980283448,1.543,160.46,160.41,23.08746556]
["bitfinex","SOLUSD",1748980283751,23.08746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980284355,23.08746556,160.45,160.36,18.64964886]
["bitfinex","SOLUSD",1748980284356,6.1207,160.49,160.44,23.08746556]
["bitfinex","SOLUSD",1748980284521,6.1207,160.49,160.38,26.28432314]
["bitfinex","SOLUSD",1748980284522,23.08746556,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1748980284725,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980286960,23.08746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980289161,23.08746556,160.47,160.43,23.08746556]
["bitfinex","SOLUSD",1748980293450,23.08746556,160.47,160.43,111.68746556]
["bitfinex","SOLUSD",1748980296874,23.08746556,160.47,160.43,88.6]
["bitfinex","SOLUSD",1748980297252,23.08746556,160.45,160.43,88.6]
["bitfinex","SOLUSD",1748980299265,23.08746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980299868,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980300046,23.08746556,160.41,160.33,90.2354]
["bitfinex","SOLUSD",1748980300247,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980300446,23.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980300667,23.08746556,160.41,160.36,23.08746556]
["bitfinex","SOLUSD",1748980300980,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980301351,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980306277,26.0,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980306457,23.08746556,160.45,160.4,23.08746556]
["bitfinex","SOLUSD",1748980307078,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980308085,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980310183,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980311258,23.08746556,160.43,160.34,253.67613357]
["bitfinex","SOLUSD",1748980311461,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980311678,23.08746556,160.43,160.38,111.68746556]
["bitfinex","SOLUSD",1748980312383,26.0,160.45,160.38,111.68746556]
["bitfinex","SOLUSD",1748980312681,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980313558,23.08746556,160.43,160.38,111.68746556]
["bitfinex","SOLUSD",1748980314174,23.08746556,160.42,160.38,111.68746556]
["bitfinex","SOLUSD",1748980315163,26.0,160.45,160.39,23.08746556]
["bitfinex","SOLUSD",1748980315693,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980315871,26.0,160.45,160.39,23.08746556]
["bitfinex","SOLUSD",1748980316069,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980316479,23.08746556,160.46,160.41,23.08746556]
["bitfinex","SOLUSD",1748980317190,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980317388,23.08746556,160.46,160.41,23.08746556]
["bitfinex","SOLUSD",1748980318198,23.08746556,160.45,160.38,88.6]
["bitfinex","SOLUSD",1748980318535,23.08746556,160.42,160.38,111.68746556]
["bitfinex","SOLUSD",1748980318680,23.08746556,160.42,160.38,88.6]
["bitfinex","SOLUSD",1748980318994,23.08746556,160.42,160.38,111.68746556]
["bitfinex","SOLUSD",1748980319369,23.08746556,160.43,160.38,111.68746556]
["bitfinex","SOLUSD",1748980320205,23.08746556,160.42,160.38,111.68746556]
["bitfinex","SOLUSD",1748980320414,23.08746556,160.39,160.34,88.6]
["bitfinex","SOLUSD",1748980320696,6.3542,160.45,160.34,88.6]
["bitfinex","SOLUSD",1748980320697,23.08746556,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748980321086,23.08746556,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748980321808,23.08746556,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748980322001,1.5705,160.41,160.34,88.6]
["bitfinex","SOLUSD",1748980322002,23.08746556,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748980322299,23.08746556,160.38,160.34,111.68746556]
["bitfinex","SOLUSD",1748980327994,23.08746556,160.39,160.34,111.68746556]
["bitfinex","SOLUSD",1748980329214,23.08746556,160.38,160.34,111.68746556]
["bitfinex","SOLUSD",1748980329589,23.08746556,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748980330120,23.08746556,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748980330322,1.5705,160.41,160.26,18.79181043]
["bitfinex","SOLUSD",1748980330323,23.08746556,160.35,160.26,18.79181043]
["bitfinex","SOLUSD",1748980330485,23.08746556,160.3,160.25,1.5563]
["bitfinex","SOLUSD",1748980330823,23.08746556,160.32,160.27,23.08746556]
["bitfinex","SOLUSD",1748980331020,26.0,160.35,160.27,23.08746556]
["bitfinex","SOLUSD",1748980331307,23.08746556,160.34,160.3,23.08746556]
["bitfinex","SOLUSD",1748980331514,6.6165,160.38,160.32,23.08746556]
["bitfinex","SOLUSD",1748980331681,6.6165,160.38,160.31,23.08746556]
["bitfinex","SOLUSD",1748980331682,23.08746556,160.36,160.31,23.08746556]
["bitfinex","SOLUSD",1748980331883,6.6165,160.38,160.3,23.08746556]
["bitfinex","SOLUSD",1748980331884,23.08746556,160.34,160.3,23.08746556]
["bitfinex","SOLUSD",1748980332283,23.08746556,160.34,160.27,45.07613357]
["bitfinex","SOLUSD",1748980332488,23.08746556,160.33,160.29,23.08746556]
["bitfinex","SOLUSD",1748980332685,23.08746556,160.34,160.29,23.08746556]
["bitfinex","SOLUSD",1748980332892,23.08746556,160.35,160.3,23.08746556]
["bitfinex","SOLUSD",1748980333185,23.08746556,160.35,160.31,23.08746556]
["bitfinex","SOLUSD",1748980333710,6.6165,160.38,160.28,18.933972]
["bitfinex","SOLUSD",1748980333711,23.08746556,160.34,160.3,23.08746556]
["bitfinex","SOLUSD",1748980334282,23.08746556,160.34,160.29,23.08746556]
["bitfinex","SOLUSD",1748980334504,23.08746556,160.33,160.28,23.08746556]
["bitfinex","SOLUSD",1748980334702,6.6165,160.38,160.28,23.08746556]
["bitfinex","SOLUSD",1748980334703,23.08746556,160.32,160.28,23.08746556]
["bitfinex","SOLUSD",1748980335301,23.08746556,160.33,160.28,23.08746556]
["bitfinex","SOLUSD",1748980336708,23.08746556,160.34,160.3,23.08746556]
["bitfinex","SOLUSD",1748980336913,6.6165,160.38,160.26,26.0]
["bitfinex","SOLUSD",1748980336914,6.6165,160.38,160.31,23.08746556]
["bitfinex","SOLUSD",1748980337099,23.08746556,160.35,160.31,111.68746556]
["bitfinex","SOLUSD",1748980337305,23.08746556,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748980338410,23.08746556,160.33,160.31,88.6]
["bitfinex","SOLUSD",1748980339395,6.6165,160.38,160.29,23.08746556]
["bitfinex","SOLUSD",1748980339396,23.08746556,160.32,160.29,88.6]
["bitfinex","SOLUSD",1748980339606,23.08746556,160.31,160.29,88.6]
["bitfinex","SOLUSD",1748980341309,23.08746556,160.3,160.29,88.6]
["bitfinex","SOLUSD",1748980342815,23.08746556,160.3,160.25,23.08746556]
["bitfinex","SOLUSD",1748980343217,23.08746556,160.3,160.26,23.08746556]
["bitfinex","SOLUSD",1748980344119,49.08746556,160.31,160.26,23.08746556]
["bitfinex","SOLUSD",1748980344536,49.08746556,160.31,160.27,23.08746556]
["bitfinex","SOLUSD",1748980345259,26.0,160.31,160.28,23.08746556]
["bitfinex","SOLUSD",1748980345421,23.08746556,160.33,160.29,23.08746556]
["bitfinex","SOLUSD",1748980346060,23.08746556,160.32,160.28,23.08746556]
["bitfinex","SOLUSD",1748980346229,23.08746556,160.32,160.25,88.6]
["bitfinex","SOLUSD",1748980346432,23.08746556,160.31,160.27,23.08746556]
["bitfinex","SOLUSD",1748980346835,23.08746556,160.32,160.27,23.08746556]
["bitfinex","SOLUSD",1748980347766,23.08746556,160.31,160.26,23.08746556]
["bitfinex","SOLUSD",1748980347926,23.08746556,160.3,160.26,23.08746556]
["bitfinex","SOLUSD",1748980349035,27.5868,160.35,160.26,23.08746556]
["bitfinex","SOLUSD",1748980349036,23.08746556,160.31,160.26,23.08746556]
["bitfinex","SOLUSD",1748980349347,23.08746556,160.27,160.21,6.4412708]
["bitfinex","SOLUSD",1748980349547,6.3136,160.31,160.21,23.08746556]
["bitfinex","SOLUSD",1748980349731,6.3136,160.31,160.23,23.08746556]
["bitfinex","SOLUSD",1748980349732,23.08746556,160.28,160.23,23.08746556]
["bitfinex","SOLUSD",1748980349922,6.3136,160.31,160.19,6.6315]
["bitfinex","SOLUSD",1748980349923,6.3136,160.31,160.24,23.08746556]
["bitfinex","SOLUSD",1748980350445,23.08746556,160.3,160.25,23.08746556]
["bitfinex","SOLUSD",1748980350641,23.08746556,160.29,160.25,23.08746556]
["bitfinex","SOLUSD",1748980351441,23.08746556,160.29,160.24,23.08746556]
["bitfinex","SOLUSD",1748980352033,23.08746556,160.29,160.25,23.08746556]
["bitfinex","SOLUSD",1748980352440,23.08746556,160.29,160.21,18.79181043]
["bitfinex","SOLUSD",1748980352441,23.08746556,160.29,160.24,23.08746556]
["bitfinex","SOLUSD",1748980352965,6.3136,160.31,160.21,18.79181043]
["bitfinex","SOLUSD",1748980352966,23.08746556,160.28,160.23,23.08746556]
["bitfinex","SOLUSD",1748980354353,23.08746556,160.27,160.23,23.08746556]
["bitfinex","SOLUSD",1748980354558,23.08746556,160.27,160.23,111.68746556]
["bitfinex","SOLUSD",1748980354735,23.08746556,160.28,160.23,111.68746556]
["bitfinex","SOLUSD",1748980356560,23.08746556,160.28,160.24,23.08746556]
["bitfinex","SOLUSD",1748980356960,23.08746556,160.29,160.25,23.08746556]
["bitfinex","SOLUSD",1748980357868,23.08746556,160.3,160.25,23.08746556]
["bitfinex","SOLUSD",1748980358163,23.08746556,160.3,160.26,23.08746556]
["bitfinex","SOLUSD",1748980358336,23.08746556,160.3,160.26,111.68746556]
["bitfinex","SOLUSD",1748980359357,29.40106556,160.31,160.26,111.68746556]
["bitfinex","SOLUSD",1748980359543,23.08746556,160.3,160.26,111.68746556]
["bitfinex","SOLUSD",1748980359736,23.08746556,160.3,160.26,88.6]
["bitfinex","SOLUSD",1748980360838,26.0,160.34,160.27,23.08746556]
["bitfinex","SOLUSD",1748980361035,23.08746556,160.32,160.27,111.68746556]
["bitfinex","SOLUSD",1748980361263,23.08746556,160.31,160.27,111.68746556]
["bitfinex","SOLUSD",1748980361564,23.08746556,160.31,160.27,88.6]
["bitfinex","SOLUSD",1748980361759,26.0,160.34,160.27,88.6]
["bitfinex","SOLUSD",1748980361760,23.08746556,160.3,160.27,88.6]
["bitfinex","SOLUSD",1748980362652,23.08746556,160.31,160.27,88.6]
["bitfinex","SOLUSD",1748980363355,23.08746556,160.29,160.27,88.6]
["bitfinex","SOLUSD",1748980363754,23.08746556,160.3,160.27,88.6]
["bitfinex","SOLUSD",1748980364163,0.28432314,160.33,160.27,88.6]
["bitfinex","SOLUSD",1748980364369,23.08746556,160.3,160.27,88.6]
["bitfinex","SOLUSD",1748980366470,23.08746556,160.31,160.27,88.6]
["bitfinex","SOLUSD",1748980366763,23.08746556,160.31,160.27,111.68746556]
["bitfinex","SOLUSD",1748980367475,23.08746556,160.32,160.27,111.68746556]
["bitfinex","SOLUSD",1748980368453,23.08746556,160.31,160.27,111.68746556]
["bitfinex","SOLUSD",1748980369370,23.08746556,160.29,160.27,88.6]
["bitfinex","SOLUSD",1748980369671,23.08746556,160.28,160.27,88.6]
["bitfinex","SOLUSD",1748980370167,23.08746556,160.3,160.27,88.6]
["bitfinex","SOLUSD",1748980370390,26.0,160.34,160.27,88.6]
["bitfinex","SOLUSD",1748980370547,23.08746556,160.32,160.27,111.68746556]
["bitfinex","SOLUSD",1748980371672,26.0,160.34,160.29,23.08746556]
["bitfinex","SOLUSD",1748980371970,23.08746556,160.33,160.29,23.08746556]
["bitfinex","SOLUSD",1748980372353,7.7229,160.35,160.3,23.08746556]
["bitfinex","SOLUSD",1748980372543,23.08746556,160.36,160.31,23.08746556]
["bitfinex","SOLUSD",1748980374460,34.19242314,160.39,160.31,23.08746556]
["bitfinex","SOLUSD",1748980374846,23.08746556,160.35,160.31,23.08746556]
["bitfinex","SOLUSD",1748980375473,23.08746556,160.36,160.31,23.08746556]
["bitfinex","SOLUSD",1748980375787,33.9081,160.39,160.33,23.08746556]
["bitfinex","SOLUSD",1748980375951,4.44530281,160.44,160.35,23.08746556]
["bitfinex","SOLUSD",1748980375952,26.58531043,160.44,160.35,23.08746556]
["bitfinex","SOLUSD",1748980376273,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980377248,23.08746556,160.39,160.34,23.08746556]
["bitfinex","SOLUSD",1748980379497,23.08746556,160.38,160.34,23.08746556]
["bitfinex","SOLUSD",1748980380475,23.08746556,160.39,160.34,23.08746556]
["bitfinex","SOLUSD",1748980381353,26.0,160.43,160.36,23.08746556]
["bitfinex","SOLUSD",1748980381564,23.08746556,160.41,160.36,23.08746556]
["bitfinex","SOLUSD",1748980381959,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980382178,26.0,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980382479,23.08746556,160.42,160.37,23.08746556]
["bitfinex","SOLUSD",1748980382865,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980383476,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980383668,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980383866,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980384066,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980384668,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980386968,23.08746556,160.44,160.39,111.68746556]
["bitfinex","SOLUSD",1748980389290,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980390513,23.08746556,160.43,160.39,111.68746556]
["bitfinex","SOLUSD",1748980390707,23.08746556,160.44,160.39,111.68746556]
["bitfinex","SOLUSD",1748980394520,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980396898,23.08746556,160.44,160.4,111.68746556]
["bitfinex","SOLUSD",1748980397509,26.0,160.47,160.41,23.08746556]
["bitfinex","SOLUSD",1748980397706,23.08746556,160.45,160.41,111.68746556]
["bitfinex","SOLUSD",1748980400202,23.08746556,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748980403021,23.08746556,160.45,160.41,111.68746556]
["bitfinex","SOLUSD",1748980403220,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980403809,23.08746556,160.47,160.43,23.08746556]
["bitfinex","SOLUSD",1748980405307,23.08746556,160.46,160.42,23.08746556]
["bitfinex","SOLUSD",1748980405696,23.08746556,160.44,160.4,111.68746556]
["bitfinex","SOLUSD",1748980407499,23.08746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980407796,10.04,160.46,160.41,23.08746556]
["bitfinex","SOLUSD",1748980408105,23.08746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980408303,33.12746556,160.46,160.41,23.08746556]
["bitfinex","SOLUSD",1748980408712,10.04,160.46,160.44,23.08746556]
["bitfinex","SOLUSD",1748980408901,10.04,160.46,160.45,23.08746556]
["bitfinex","SOLUSD",1748980409098,23.08746556,160.49,160.45,23.08746556]
["bitfinex","SOLUSD",1748980410224,23.08746556,160.49,160.44,23.08746556]
["bitfinex","SOLUSD",1748980411217,10.04,160.5,160.4,283.68746556]
["bitfinex","SOLUSD",1748980411218,23.08746556,160.48,160.43,23.08746556]
["bitfinex","SOLUSD",1748980411615,10.04,160.5,160.4,260.6]
["bitfinex","SOLUSD",1748980411818,23.08746556,160.45,160.4,283.68746556]
["bitfinex","SOLUSD",1748980412024,23.08746556,160.44,160.4,137.68746556]
["bitfinex","SOLUSD",1748980412217,23.08746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980412403,23.08746556,160.45,160.41,111.68746556]
["bitfinex","SOLUSD",1748980413028,23.08746556,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748980415228,1.5017,160.46,160.41,88.6]
["bitfinex","SOLUSD",1748980415229,23.08746556,160.42,160.41,88.6]
["bitfinex","SOLUSD",1748980415806,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980416001,23.08746556,160.42,160.37,88.6]
["bitfinex","SOLUSD",1748980416238,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980417734,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980419223,8.1118,160.46,160.39,23.08746556]
["bitfinex","SOLUSD",1748980419432,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980420305,10.04,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980420509,33.12746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980421126,10.04,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980421320,33.12746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980422118,10.04,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980422336,33.12746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980423426,10.04,160.47,160.42,111.68746556]
["bitfinex","SOLUSD",1748980423666,23.08746556,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748980425043,10.04,160.47,160.42,88.6]
["bitfinex","SOLUSD",1748980425224,23.08746556,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748980425944,10.04,160.47,160.42,88.6]
["bitfinex","SOLUSD",1748980426128,23.08746556,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748980426319,23.08746556,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748980427037,23.08746556,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980427216,23.08746556,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748980427833,23.08746556,160.43,160.39,169.08746556]
["bitfinex","SOLUSD",1748980427834,23.08746556,160.43,160.37,88.6]
["bitfinex","SOLUSD",1748980428041,23.08746556,160.41,160.37,111.68746556]
["bitfinex","SOLUSD",1748980428229,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980429045,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980429719,26.0,160.44,160.38,23.08746556]
["bitfinex","SOLUSD",1748980429939,23.08746556,160.43,160.38,23.08746556]
["bitfinex","SOLUSD",1748980430125,23.08746556,160.43,160.39,23.08746556]
["bitfinex","SOLUSD",1748980431745,23.08746556,160.43,160.37,88.6]
["bitfinex","SOLUSD",1748980431746,23.08746556,160.44,160.4,23.08746556]
["bitfinex","SOLUSD",1748980434544,23.08746556,160.44,160.39,23.08746556]
["bitfinex","SOLUSD",1748980435362,10.04,160.45,160.4,23.08746556]
["bitfinex","SOLUSD",1748980435566,10.04,160.45,160.4,111.68746556]
["bitfinex","SOLUSD",1748980435567,33.12746556,160.45,160.4,111.68746556]
["bitfinex","SOLUSD",1748980435765,33.12746556,160.45,160.41,23.08746556]
["bitfinex","SOLUSD",1748980436341,10.04,160.45,160.41,111.68746556]
["bitfinex","SOLUSD",1748980438460,33.12746556,160.45,160.41,111.68746556]
["bitfinex","SOLUSD",1748980438860,49.08746556,160.48,160.43,23.08746556]
["bitfinex","SOLUSD",1748980439063,26.0,160.48,160.43,23.08746556]
["bitfinex","SOLUSD",1748980439360,49.08746556,160.48,160.43,23.08746556]
["bitfinex","SOLUSD",1748980440056,23.08746556,160.47,160.42,23.08746556]
["bitfinex","SOLUSD",1748980440251,23.08746556,160.46,160.41,88.6]
["bitfinex","SOLUSD",1748980440459,23.08746556,160.44,160.41,88.6]
["bitfinex","SOLUSD",1748980440660,23.08746556,160.43,160.41,88.6]
["bitfinex","SOLUSD",1748980440838,23.08746556,160.42,160.41,88.6]
["bitfinex","SOLUSD",1748980441247,23.08746556,160.42,160.37,127.02]
["bitfinex","SOLUSD",1748980441467,23.08746556,160.41,160.37,111.68746556]
["bitfinex","SOLUSD",1748980441667,23.08746556,160.41,160.37,234.6]
["bitfinex","SOLUSD",1748980441866,23.08746556,160.4,160.35,87.50746556]
["bitfinex","SOLUSD",1748980442071,23.08746556,160.39,160.35,61.50746556]
["bitfinex","SOLUSD",1748980442486,23.08746556,160.4,160.35,61.50746556]
["bitfinex","SOLUSD",1748980442851,23.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980446973,10.02,160.43,160.35,38.42]
["bitfinex","SOLUSD",1748980446974,23.08746556,160.39,160.35,61.50746556]
["bitfinex","SOLUSD",1748980447162,23.08746556,160.39,160.35,296.10746556]
["bitfinex","SOLUSD",1748980447755,23.08746556,160.4,160.35,296.10746556]
["bitfinex","SOLUSD",1748980448386,23.08746556,160.4,160.35,257.68746556]
["bitfinex","SOLUSD",1748980450298,10.02,160.43,160.35,88.6]
["bitfinex","SOLUSD",1748980450592,23.08746556,160.37,160.35,88.6]
["bitfinex","SOLUSD",1748980450891,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980452592,26.0,160.42,160.35,88.6]
["bitfinex","SOLUSD",1748980452888,23.08746556,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748980454877,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980456081,23.08746556,160.41,160.36,23.08746556]
["bitfinex","SOLUSD",1748980456787,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980456992,33.10746556,160.42,160.37,23.08746556]
["bitfinex","SOLUSD",1748980457503,10.02,160.42,160.39,23.08746556]
["bitfinex","SOLUSD",1748980459296,33.10746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980461214,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980461567,23.08746556,160.41,160.36,88.6]
["bitfinex","SOLUSD",1748980461568,23.08746556,160.41,160.36,111.68746556]
["bitfinex","SOLUSD",1748980462077,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980462282,23.08746556,160.42,160.38,23.08746556]
["bitfinex","SOLUSD",1748980463279,23.08746556,160.42,160.37,23.08746556]
["bitfinex","SOLUSD",1748980464085,23.08746556,160.41,160.37,23.08746556]
["bitfinex","SOLUSD",1748980464683,10.02,160.43,160.36,111.68746556]
["bitfinex","SOLUSD",1748980464684,23.08746556,160.4,160.36,111.68746556]
["bitfinex","SOLUSD",1748980464874,23.08746556,160.4,160.36,88.6]
["bitfinex","SOLUSD",1748980465082,23.08746556,160.37,160.36,88.6]
["bitfinex","SOLUSD",1748980465281,23.08746556,160.38,160.36,88.6]
["bitfinex","SOLUSD",1748980467178,23.08746556,160.37,160.36,88.6]
["bitfinex","SOLUSD",1748980467696,23.08746556,160.37,160.33,88.6]
["bitfinex","SOLUSD",1748980467904,23.08746556,160.36,160.33,88.6]
["bitfinex","SOLUSD",1748980468219,6.3395,160.39,160.33,88.6]
["bitfinex","SOLUSD",1748980468220,23.08746556,160.35,160.33,88.6]
["bitfinex","SOLUSD",1748980468385,23.08746556,160.34,160.31,88.6]
["bitfinex","SOLUSD",1748980469087,23.08746556,160.35,160.31,88.6]
["bitfinex","SOLUSD",1748980469700,23.08746556,160.35,160.31,111.68746556]
["bitfinex","SOLUSD",1748980470695,10.0,160.37,160.33,23.08746556]
["bitfinex","SOLUSD",1748980471713,6.3395,160.39,160.36,23.08746556]
["bitfinex","SOLUSD",1748980472082,29.42696556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980472919,29.42696556,160.39,160.34,23.08746556]
["bitfinex","SOLUSD",1748980473708,29.42696556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980476803,29.42696556,160.39,160.35,111.68746556]
["bitfinex","SOLUSD",1748980479998,10.0,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980480203,33.08746556,160.4,160.35,88.6]
["bitfinex","SOLUSD",1748980480524,23.08746556,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748980482713,23.08746556,160.39,160.35,111.68746556]
["bitfinex","SOLUSD",1748980483996,33.08746556,160.4,160.35,111.68746556]
["bitfinex","SOLUSD",1748980484631,33.08746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980485118,33.08746556,160.4,160.35,111.68746556]
["bitfinex","SOLUSD",1748980487426,23.08746556,160.39,160.35,111.68746556]
["bitfinex","SOLUSD",1748980487827,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980488127,23.08746556,160.37,160.35,88.6]
["bitfinex","SOLUSD",1748980488423,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980488625,23.08746556,160.38,160.34,111.68746556]
["bitfinex","SOLUSD",1748980489199,71.34746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980490016,71.34746556,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980490219,10.0,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980490412,33.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980490725,23.08746556,160.39,160.35,23.08746556]
["bitfinex","SOLUSD",1748980491321,33.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980493312,10.0,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980493509,33.08746556,160.4,160.35,23.08746556]
["bitfinex","SOLUSD",1748980494404,33.08746556,160.4,160.35,111.68746556]
["bitfinex","SOLUSD",1748980495306,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980495716,23.08746556,160.39,160.35,111.68746556]
["bitfinex","SOLUSD",1748980496515,33.08746556,160.4,160.35,111.68746556]
["bitfinex","SOLUSD",1748980497827,23.08746556,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748980499238,33.08746556,160.4,160.35,88.6]
["bitfinex","SOLUSD",1748980500345,10.0,160.4,160.36,23.08746556]
["bitfinex","SOLUSD",1748980500566,23.08746556,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748980502332,23.08746556,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980503249,14.92061567,160.39,160.35,88.6]
["bitfinex","SOLUSD",1748980503625,14.92061567,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980505719,24.84061567,160.38,160.35,88.6]
["bitfinex","SOLUSD",1748980509548,14.92061567,160.36,160.34,88.6]
["bitfinex","SOLUSD",1748980513559,16.2515,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748980513860,14.92061567,160.37,160.34,88.6]
["bitfinex","SOLUSD",1748980514164,31.17211567,160.38,160.34,88.6]
["bitfinex","SOLUSD",1748980514340,31.17211567,160.38,160.36,14.92061567]
["bitfinex","SOLUSD",1748980514341,9.92,160.38,160.36,14.92061567]
["bitfinex","SOLUSD",1748980515233,9.92,160.38,160.36,103.52061567]
["bitfinex","SOLUSD",1748980516257,9.92,160.38,160.37,14.92061567]
["bitfinex","SOLUSD",1748980516560,52.38331567,160.42,160.37,14.92061567]
["bitfinex","SOLUSD",1748980516733,52.38331567,160.42,160.38,14.92061567]
["bitfinex","SOLUSD",1748980517357,60.76480786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980518539,34.76480786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980518745,34.76480786,160.42,160.34,38.22]
["bitfinex","SOLUSD",1748980518746,9.92,160.42,160.4,23.30210786]
["bitfinex","SOLUSD",1748980519170,9.92,160.42,160.39,23.30210786]
["bitfinex","SOLUSD",1748980521465,33.22210786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980522065,9.92,160.42,160.39,23.30210786]
["bitfinex","SOLUSD",1748980524263,9.92,160.42,160.4,23.30210786]
["bitfinex","SOLUSD",1748980524470,9.92,160.42,160.39,23.30210786]
["bitfinex","SOLUSD",1748980526147,23.30210786,160.41,160.37,23.30210786]
["bitfinex","SOLUSD",1748980526474,23.30210786,160.41,160.36,23.30210786]
["bitfinex","SOLUSD",1748980526646,23.30210786,160.41,160.37,23.30210786]
["bitfinex","SOLUSD",1748980529370,9.92,160.42,160.37,23.30210786]
["bitfinex","SOLUSD",1748980529557,9.92,160.42,160.39,23.30210786]
["bitfinex","SOLUSD",1748980529950,33.22210786,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748980533786,9.92,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748980533953,9.92,160.42,160.39,111.90210786]
["bitfinex","SOLUSD",1748980534349,9.92,160.42,160.4,23.30210786]
["bitfinex","SOLUSD",1748980534563,9.92,160.42,160.4,111.90210786]
["bitfinex","SOLUSD",1748980535283,9.92,160.42,160.4,88.6]
["bitfinex","SOLUSD",1748980538391,9.92,160.42,160.41,23.30210786]
["bitfinex","SOLUSD",1748980538681,9.92,160.46,160.41,23.30210786]
["bitfinex","SOLUSD",1748980538851,9.92,160.46,160.43,23.30210786]
["bitfinex","SOLUSD",1748980539167,9.92,160.46,160.44,23.30210786]
["bitfinex","SOLUSD",1748980539350,9.92,160.46,160.43,23.30210786]
["bitfinex","SOLUSD",1748980539558,9.92,160.46,160.42,23.30210786]
["bitfinex","SOLUSD",1748980540887,33.22210786,160.46,160.42,23.30210786]
["bitfinex","SOLUSD",1748980541258,23.30210786,160.45,160.41,23.30210786]
["bitfinex","SOLUSD",1748980541458,23.30210786,160.45,160.38,64.2]
["bitfinex","SOLUSD",1748980541459,23.30210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980542776,23.30210786,160.44,160.39,23.30210786]
["bitfinex","SOLUSD",1748980542973,23.30210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980543159,23.30210786,160.45,160.4,23.30210786]
["bitfinex","SOLUSD",1748980543573,23.30210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980545368,23.30210786,160.45,160.4,23.30210786]
["bitfinex","SOLUSD",1748980547591,9.92,160.46,160.37,111.90210786]
["bitfinex","SOLUSD",1748980547592,23.30210786,160.42,160.37,111.90210786]
["bitfinex","SOLUSD",1748980549372,23.30210786,160.41,160.37,111.90210786]
["bitfinex","SOLUSD",1748980550999,23.30210786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980551191,33.22210786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980553379,9.92,160.42,160.41,23.30210786]
["bitfinex","SOLUSD",1748980553771,9.92,160.46,160.41,23.30210786]
["bitfinex","SOLUSD",1748980554112,23.30210786,160.45,160.4,23.30210786]
["bitfinex","SOLUSD",1748980554316,23.30210786,160.43,160.39,23.30210786]
["bitfinex","SOLUSD",1748980554517,23.30210786,160.43,160.37,128.3106]
["bitfinex","SOLUSD",1748980554518,23.30210786,160.41,160.37,23.30210786]
["bitfinex","SOLUSD",1748980555088,56.82964886,160.45,160.36,26.0]
["bitfinex","SOLUSD",1748980555089,56.82964886,160.45,160.38,23.30210786]
["bitfinex","SOLUSD",1748980555293,23.30210786,160.43,160.39,23.30210786]
["bitfinex","SOLUSD",1748980557512,9.92,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980557678,33.22210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980558377,23.30210786,160.43,160.39,23.30210786]
["bitfinex","SOLUSD",1748980559507,23.30210786,160.43,160.39,111.90210786]
["bitfinex","SOLUSD",1748980559895,33.22210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980560388,9.92,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980561079,9.92,160.44,160.41,23.30210786]
["bitfinex","SOLUSD",1748980561288,9.92,160.44,160.42,23.30210786]
["bitfinex","SOLUSD",1748980561486,9.92,160.44,160.42,111.90210786]
["bitfinex","SOLUSD",1748980561687,9.92,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980562492,23.30210786,160.43,160.39,88.6]
["bitfinex","SOLUSD",1748980562789,23.30210786,160.42,160.39,88.6]
["bitfinex","SOLUSD",1748980563106,9.92,160.44,160.39,111.90210786]
["bitfinex","SOLUSD",1748980563414,33.22210786,160.44,160.39,111.90210786]
["bitfinex","SOLUSD",1748980564106,33.22210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980564107,9.92,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980564488,33.22210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980566110,33.22210786,160.44,160.39,88.6]
["bitfinex","SOLUSD",1748980566336,33.22210786,160.44,160.39,111.90210786]
["bitfinex","SOLUSD",1748980568610,33.22210786,160.44,160.39,23.30210786]
["bitfinex","SOLUSD",1748980569311,33.22210786,160.44,160.38,23.30210786]
["bitfinex","SOLUSD",1748980569312,23.30210786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980569502,23.30210786,160.42,160.37,23.30210786]
["bitfinex","SOLUSD",1748980569990,23.30210786,160.42,160.38,23.30210786]
["bitfinex","SOLUSD",1748980570519,23.30210786,160.43,160.39,23.30210786]
["bitfinex","SOLUSD",1748980573019,33.22210786,160.44,160.39,23.30210786]
["bitfinex","SOLUSD",1748980573604,33.22210786,160.44,160.4,23.30210786]
["bitfinex","SOLUSD",1748980574405,9.92,160.44,160.4,111.90210786]
["bitfinex","SOLUSD",1748980576025,33.22210786,160.44,160.4,111.90210786]
["bitfinex","SOLUSD",1748980578293,9.92,160.44,160.4,111.90210786]
["bitfinex","SOLUSD",1748980580406,9.92,160.44,160.41,23.30210786]
["bitfinex","SOLUSD",1748980583125,9.92,160.44,160.42,23.30210786]
["bitfinex","SOLUSD",1748980583314,9.92,160.44,160.43,23.30210786]
["bitfinex","SOLUSD",1748980583515,9.92,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980583727,23.30210786,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748980584431,33.22210786,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980584639,23.30210786,160.43,160.42,88.6]
["bitfinex","SOLUSD",1748980585547,9.92,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980585739,33.22210786,160.44,160.42,88.6]
["bitfinex","SOLUSD",1748980589236,33.22210786,160.44,160.41,88.9738]
["bitfinex","SOLUSD",1748980590953,23.30210786,160.43,160.41,88.9738]
["bitfinex","SOLUSD",1748980591255,33.22210786,160.44,160.41,88.9738]
["bitfinex","SOLUSD",1748980595437,9.92,160.44,160.41,88.9738]
["bitfinex","SOLUSD",1748980596451,33.22210786,160.44,160.41,88.9738]
["bitfinex","SOLUSD",1748980598440,9.86,160.47,160.43,23.30210786]
["bitfinex","SOLUSD",1748980599122,9.86,160.47,160.44,23.30210786]
["bitfinex","SOLUSD",1748980599550,9.86,160.47,160.45,14.9012296]
["bitfinex","SOLUSD",1748980601362,9.86,160.47,160.45,23.28130158]
["bitfinex","SOLUSD",1748980601826,9.86,160.47,160.45,0.3738]
["bitfinex","SOLUSD",1748980603948,9.86,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980604962,9.86,160.47,160.45,112.25510158]
["bitfinex","SOLUSD",1748980612840,9.86,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980613954,9.86,160.47,160.45,112.25510158]
["bitfinex","SOLUSD",1748980614761,9.86,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980617051,9.86,160.47,160.45,112.25510158]
["bitfinex","SOLUSD",1748980619074,9.86,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980621875,33.14130158,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980622173,23.28130158,160.46,160.45,88.9738]
["bitfinex","SOLUSD",1748980622882,33.14130158,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980623256,24.764491,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980629164,14.904491,160.46,160.45,88.9738]
["bitfinex","SOLUSD",1748980629373,9.86,160.47,160.45,88.9738]
["bitfinex","SOLUSD",1748980629561,9.86,160.47,160.46,14.904491]
["bitfinex","SOLUSD",1748980629892,9.86,160.47,160.46,103.504491]
["bitfinex","SOLUSD",1748980630176,9.86,160.47,160.46,88.6]
["bitfinex","SOLUSD",1748980630383,9.86,160.47,160.46,103.504491]
["bitfinex","SOLUSD",1748980631155,0.28432314,160.54,160.46,103.504491]
["bitfinex","SOLUSD",1748980631391,9.94,160.51,160.49,14.904491]
["bitfinex","SOLUSD",1748980631550,9.94,160.53,160.49,14.904491]
["bitfinex","SOLUSD",1748980631750,9.94,160.53,160.5,14.904491]
["bitfinex","SOLUSD",1748980632758,24.844491,160.53,160.46,38.36]
["bitfinex","SOLUSD",1748980632957,14.904491,160.51,160.47,14.904491]
["bitfinex","SOLUSD",1748980633172,23.27559407,160.51,160.47,23.27559407]
["bitfinex","SOLUSD",1748980634883,23.27559407,160.52,160.48,23.27559407]
["bitfinex","SOLUSD",1748980636269,23.27559407,160.51,160.47,23.27559407]
["bitfinex","SOLUSD",1748980637778,23.27559407,160.52,160.48,23.27559407]
["bitfinex","SOLUSD",1748980638872,33.21559407,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980639286,9.94,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980639485,33.21559407,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980639692,33.21559407,160.53,160.48,23.27559407]
["bitfinex","SOLUSD",1748980640477,33.21559407,160.53,160.44,43.38127422]
["bitfinex","SOLUSD",1748980640679,33.21559407,160.53,160.48,23.27559407]
["bitfinex","SOLUSD",1748980641176,23.27559407,160.52,160.48,23.27559407]
["bitfinex","SOLUSD",1748980641598,23.27559407,160.52,160.47,23.27559407]
["bitfinex","SOLUSD",1748980642171,33.21559407,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980642573,9.94,160.53,160.5,23.27559407]
["bitfinex","SOLUSD",1748980643196,33.21559407,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980644099,23.27559407,160.52,160.48,0.3738]
["bitfinex","SOLUSD",1748980644299,23.27559407,160.52,160.48,23.64939407]
["bitfinex","SOLUSD",1748980646580,33.21559407,160.53,160.48,0.3738]
["bitfinex","SOLUSD",1748980646817,33.21559407,160.53,160.49,23.27559407]
["bitfinex","SOLUSD",1748980648508,33.21559407,160.53,160.49,111.87559407]
["bitfinex","SOLUSD",1748980649286,9.94,160.53,160.5,23.27559407]
["bitfinex","SOLUSD",1748980649903,9.94,160.53,160.52,23.27559407]
["bitfinex","SOLUSD",1748980650591,9.94,160.53,160.51,23.27559407]
["bitfinex","SOLUSD",1748980651102,1.5979,160.56,160.51,88.6]
["bitfinex","SOLUSD",1748980651308,9.94,160.57,160.54,23.27559407]
["bitfinex","SOLUSD",1748980651613,9.94,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748980652287,9.94,160.57,160.54,111.87559407]
["bitfinex","SOLUSD",1748980652488,9.94,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748980653314,33.21559407,160.57,160.54,88.6]
["bitfinex","SOLUSD",1748980653518,23.27559407,160.56,160.54,88.6]
["bitfinex","SOLUSD",1748980661933,23.27559407,160.56,160.54,88.9738]
["bitfinex","SOLUSD",1748980663519,33.21559407,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980669435,9.94,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980669741,33.21559407,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980670614,23.27559407,160.56,160.54,88.9738]
["bitfinex","SOLUSD",1748980671460,14.88775859,160.56,160.54,88.9738]
["bitfinex","SOLUSD",1748980671620,24.82775859,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980672337,14.88775859,160.56,160.54,88.9738]
["bitfinex","SOLUSD",1748980674924,9.94,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980675127,24.82775859,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980676340,9.94,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980676525,24.82775859,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980677035,9.94,160.57,160.54,88.9738]
["bitfinex","SOLUSD",1748980678541,9.94,160.57,160.55,14.88775859]
["bitfinex","SOLUSD",1748980679320,9.94,160.57,160.54,0.3738]
["bitfinex","SOLUSD",1748980679662,9.94,160.57,160.55,14.88775859]
["bitfinex","SOLUSD",1748980681521,9.94,160.57,160.54,14.88775859]
["bitfinex","SOLUSD",1748980682338,9.94,160.57,160.55,0.3738]
["bitfinex","SOLUSD",1748980682943,9.94,160.57,160.55,15.26155859]
["bitfinex","SOLUSD",1748980683343,9.94,160.57,160.56,14.88775859]
["bitfinex","SOLUSD",1748980683725,10.04,160.61,160.56,14.88775859]
["bitfinex","SOLUSD",1748980683924,10.04,160.61,160.57,14.88775859]
["bitfinex","SOLUSD",1748980684126,24.92775859,160.61,160.56,103.48775859]
["bitfinex","SOLUSD",1748980684466,10.04,160.61,160.55,0.3738]
["bitfinex","SOLUSD",1748980684634,14.88775859,160.57,160.55,0.3738]
["bitfinex","SOLUSD",1748980684831,10.04,160.61,160.55,0.3738]
["bitfinex","SOLUSD",1748980685025,14.88775859,160.58,160.55,0.3738]
["bitfinex","SOLUSD",1748980685347,14.88775859,160.59,160.55,15.26155859]
["bitfinex","SOLUSD",1748980685545,10.04,160.61,160.55,15.26155859]
["bitfinex","SOLUSD",1748980685751,14.88775859,160.6,160.56,14.88775859]
["bitfinex","SOLUSD",1748980685940,14.88775859,160.59,160.55,0.3738]
["bitfinex","SOLUSD",1748980686140,14.88775859,160.59,160.55,15.26155859]
["bitfinex","SOLUSD",1748980686533,14.88775859,160.6,160.55,15.26155859]
["bitfinex","SOLUSD",1748980686736,10.04,160.61,160.57,14.88775859]
["bitfinex","SOLUSD",1748980686931,10.04,160.61,160.59,14.88775859]
["bitfinex","SOLUSD",1748980687252,10.04,160.61,160.59,23.24159583]
["bitfinex","SOLUSD",1748980687650,10.04,160.61,160.58,23.24159583]
["bitfinex","SOLUSD",1748980688755,10.04,160.61,160.59,23.24159583]
["bitfinex","SOLUSD",1748980690056,55.3038,160.66,160.6,23.24159583]
["bitfinex","SOLUSD",1748980690057,33.28159583,160.65,160.6,23.24159583]
["bitfinex","SOLUSD",1748980690250,33.28159583,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980690459,10.04,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980690767,10.04,160.65,160.62,23.24159583]
["bitfinex","SOLUSD",1748980691747,33.28159583,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980692250,10.04,160.65,160.63,23.24159583]
["bitfinex","SOLUSD",1748980692441,10.04,160.65,160.62,23.24159583]
["bitfinex","SOLUSD",1748980693249,33.28159583,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980693562,33.28159583,160.65,160.6,23.24159583]
["bitfinex","SOLUSD",1748980694561,10.04,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980694739,10.04,160.65,160.62,23.24159583]
["bitfinex","SOLUSD",1748980695257,33.28159583,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980695570,10.04,160.65,160.62,23.24159583]
["bitfinex","SOLUSD",1748980696666,23.24159583,160.64,160.6,23.24159583]
["bitfinex","SOLUSD",1748980697169,23.24159583,160.63,160.59,23.24159583]
["bitfinex","SOLUSD",1748980697457,23.24159583,160.64,160.6,23.24159583]
["bitfinex","SOLUSD",1748980698654,33.28159583,160.65,160.6,111.84159583]
["bitfinex","SOLUSD",1748980698862,33.28159583,160.65,160.61,23.24159583]
["bitfinex","SOLUSD",1748980702267,33.28159583,160.65,160.61,23.61539583]
["bitfinex","SOLUSD",1748980702566,33.28159583,160.65,160.61,0.3738]
["bitfinex","SOLUSD",1748980706756,10.04,160.65,160.61,23.61539583]
["bitfinex","SOLUSD",1748980707277,33.28159583,160.65,160.61,23.61539583]
["bitfinex","SOLUSD",1748980707471,33.28159583,160.65,160.61,112.21539583]
["bitfinex","SOLUSD",1748980707864,33.28159583,160.65,160.61,88.9738]
["bitfinex","SOLUSD",1748980708063,33.28159583,160.65,160.61,112.21539583]
["bitfinex","SOLUSD",1748980708475,23.24159583,160.64,160.61,88.9738]
["bitfinex","SOLUSD",1748980709665,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980710466,23.24159583,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980712760,55.29929583,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980715360,26.0,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980715781,10.04,160.65,160.61,0.3738]
["bitfinex","SOLUSD",1748980716176,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980716512,10.04,160.65,160.61,0.3738]
["bitfinex","SOLUSD",1748980716513,23.24159583,160.63,160.61,0.3738]
["bitfinex","SOLUSD",1748980718190,10.04,160.65,160.61,0.3738]
["bitfinex","SOLUSD",1748980718691,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980719189,23.24159583,160.63,160.61,0.3738]
["bitfinex","SOLUSD",1748980721868,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980724798,23.24159583,160.63,160.61,0.3738]
["bitfinex","SOLUSD",1748980728618,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980729508,23.24159583,160.63,160.61,0.3738]
["bitfinex","SOLUSD",1748980730818,10.04,160.65,160.62,23.24159583]
["bitfinex","SOLUSD",1748980731106,10.04,160.65,160.61,23.61539583]
["bitfinex","SOLUSD",1748980731309,23.24159583,160.64,160.61,0.3738]
["bitfinex","SOLUSD",1748980734119,23.24159583,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980740392,24.85049583,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980742310,43.78446783,160.62,160.61,0.3738]
["bitfinex","SOLUSD",1748980742511,43.78446783,160.62,160.51,23.24159583]
["bitfinex","SOLUSD",1748980742719,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980743316,23.24159583,160.52,160.45,1.5671]
["bitfinex","SOLUSD",1748980743502,23.24159583,160.56,160.45,1.5671]
["bitfinex","SOLUSD",1748980743503,23.24159583,160.51,160.46,38.36]
["bitfinex","SOLUSD",1748980743702,23.24159583,160.51,160.46,61.60159583]
["bitfinex","SOLUSD",1748980743926,23.24159583,160.53,160.48,23.24159583]
["bitfinex","SOLUSD",1748980744117,23.24159583,160.52,160.48,23.24159583]
["bitfinex","SOLUSD",1748980745110,23.24159583,160.52,160.46,38.38]
["bitfinex","SOLUSD",1748980745435,23.24159583,160.5,160.46,23.24159583]
["bitfinex","SOLUSD",1748980745810,23.24159583,160.51,160.46,23.24159583]
["bitfinex","SOLUSD",1748980746235,23.24159583,160.52,160.47,23.24159583]
["bitfinex","SOLUSD",1748980746442,23.24159583,160.53,160.48,23.24159583]
["bitfinex","SOLUSD",1748980746600,1.6362,160.56,160.49,23.24159583]
["bitfinex","SOLUSD",1748980746803,23.24159583,160.53,160.49,23.24159583]
["bitfinex","SOLUSD",1748980747231,10.02,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980747411,23.24159583,160.54,160.49,23.24159583]
["bitfinex","SOLUSD",1748980747619,23.24159583,160.53,160.49,23.24159583]
["bitfinex","SOLUSD",1748980747818,23.24159583,160.54,160.49,23.24159583]
["bitfinex","SOLUSD",1748980748022,23.24159583,160.54,160.49,23.48079583]
["bitfinex","SOLUSD",1748980748435,23.24159583,160.52,160.49,0.2392]
["bitfinex","SOLUSD",1748980749342,23.24159583,160.5,160.49,0.2392]
["bitfinex","SOLUSD",1748980749722,1.5107,160.54,160.49,0.2392]
["bitfinex","SOLUSD",1748980750043,10.02,160.55,160.52,23.24159583]
["bitfinex","SOLUSD",1748980750214,23.24159583,160.57,160.52,23.24159583]
["bitfinex","SOLUSD",1748980750534,11.6554,160.59,160.51,23.24159583]
["bitfinex","SOLUSD",1748980750535,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980750753,23.24159583,160.54,160.5,23.24159583]
["bitfinex","SOLUSD",1748980752225,23.24159583,160.55,160.5,23.24159583]
["bitfinex","SOLUSD",1748980752535,33.26159583,160.59,160.54,23.24159583]
["bitfinex","SOLUSD",1748980752836,23.24159583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980753714,10.02,160.59,160.56,23.24159583]
["bitfinex","SOLUSD",1748980754034,10.02,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980754035,33.26159583,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980754738,33.26159583,160.59,160.52,18.933972]
["bitfinex","SOLUSD",1748980754911,33.26159583,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980755332,23.24159583,160.57,160.53,23.24159583]
["bitfinex","SOLUSD",1748980756445,23.24159583,160.55,160.5,88.6]
["bitfinex","SOLUSD",1748980756740,23.24159583,160.54,160.5,111.84159583]
["bitfinex","SOLUSD",1748980756937,10.02,160.59,160.51,23.24159583]
["bitfinex","SOLUSD",1748980757112,23.24159583,160.56,160.51,111.84159583]
["bitfinex","SOLUSD",1748980758218,10.02,160.59,160.51,88.6]
["bitfinex","SOLUSD",1748980758421,10.02,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980758632,33.26159583,160.59,160.55,88.6]
["bitfinex","SOLUSD",1748980758843,23.24159583,160.58,160.55,88.6]
["bitfinex","SOLUSD",1748980759038,23.24159583,160.56,160.55,88.6]
["bitfinex","SOLUSD",1748980759340,23.24159583,160.56,160.51,23.24159583]
["bitfinex","SOLUSD",1748980759519,10.02,160.59,160.51,23.24159583]
["bitfinex","SOLUSD",1748980759520,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980760138,10.02,160.59,160.52,23.24159583]
["bitfinex","SOLUSD",1748980760139,23.24159583,160.56,160.52,23.24159583]
["bitfinex","SOLUSD",1748980760341,10.02,160.59,160.52,23.24159583]
["bitfinex","SOLUSD",1748980760550,23.24159583,160.56,160.52,23.24159583]
["bitfinex","SOLUSD",1748980761444,10.02,160.59,160.51,23.24159583]
["bitfinex","SOLUSD",1748980761445,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980762360,23.24159583,160.55,160.49,153.3392]
["bitfinex","SOLUSD",1748980762649,23.24159583,160.54,160.5,23.24159583]
["bitfinex","SOLUSD",1748980763027,23.24159583,160.55,160.5,23.24159583]
["bitfinex","SOLUSD",1748980763223,23.24159583,160.56,160.51,23.24159583]
["bitfinex","SOLUSD",1748980763432,7.7388,160.58,160.49,88.8392]
["bitfinex","SOLUSD",1748980763433,23.24159583,160.55,160.49,88.8392]
["bitfinex","SOLUSD",1748980763654,23.24159583,160.55,160.5,23.24159583]
["bitfinex","SOLUSD",1748980765526,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980767335,33.26159583,160.59,160.54,23.24159583]
["bitfinex","SOLUSD",1748980767657,10.02,160.59,160.56,23.24159583]
["bitfinex","SOLUSD",1748980767827,10.02,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980768230,33.26159583,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980768749,23.24159583,160.58,160.5,279.67613357]
["bitfinex","SOLUSD",1748980768950,33.26159583,160.59,160.54,23.24159583]
["bitfinex","SOLUSD",1748980770271,33.26159583,160.59,160.5,279.67613357]
["bitfinex","SOLUSD",1748980770272,36.02,160.59,160.5,234.6]
["bitfinex","SOLUSD",1748980770470,23.24159583,160.56,160.51,23.24159583]
["bitfinex","SOLUSD",1748980770652,36.02,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980770653,33.26159583,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980770970,23.24159583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980771174,10.02,160.59,160.54,23.24159583]
["bitfinex","SOLUSD",1748980771462,23.24159583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980772155,23.24159583,160.58,160.53,23.24159583]
["bitfinex","SOLUSD",1748980772358,23.24159583,160.57,160.53,23.24159583]
["bitfinex","SOLUSD",1748980772746,10.02,160.59,160.53,23.24159583]
["bitfinex","SOLUSD",1748980772940,23.24159583,160.58,160.53,23.24159583]
["bitfinex","SOLUSD",1748980773146,23.24159583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980773343,23.24159583,160.56,160.5,114.6]
["bitfinex","SOLUSD",1748980773545,23.24159583,160.55,160.51,23.24159583]
["bitfinex","SOLUSD",1748980773741,23.24159583,160.56,160.5,260.6]
["bitfinex","SOLUSD",1748980774041,23.24159583,160.56,160.51,23.24159583]
["bitfinex","SOLUSD",1748980774237,23.24159583,160.54,160.5,234.6]
["bitfinex","SOLUSD",1748980774441,23.24159583,160.53,160.51,88.6]
["bitfinex","SOLUSD",1748980774666,23.24159583,160.54,160.51,88.6]
["bitfinex","SOLUSD",1748980775341,23.24159583,160.53,160.51,88.6]
["bitfinex","SOLUSD",1748980776258,23.24159583,160.54,160.48,107.67613357]
["bitfinex","SOLUSD",1748980776476,10.12,160.55,160.48,107.67613357]
["bitfinex","SOLUSD",1748980776477,23.24159583,160.53,160.49,23.24159583]
["bitfinex","SOLUSD",1748980777066,23.24159583,160.54,160.49,23.24159583]
["bitfinex","SOLUSD",1748980777434,23.24159583,160.53,160.48,111.84159583]
["bitfinex","SOLUSD",1748980778260,23.24159583,160.53,160.49,23.24159583]
["bitfinex","SOLUSD",1748980778466,23.24159583,160.54,160.49,23.24159583]
["bitfinex","SOLUSD",1748980778841,10.12,160.55,160.53,23.24159583]
["bitfinex","SOLUSD",1748980780056,10.12,160.55,160.54,23.24159583]
["bitfinex","SOLUSD",1748980780242,34.99709583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980780935,33.36159583,160.58,160.54,23.24159583]
["bitfinex","SOLUSD",1748980781742,10.12,160.58,160.55,23.24159583]
["bitfinex","SOLUSD",1748980782464,10.12,160.58,160.56,23.24159583]
["bitfinex","SOLUSD",1748980783469,23.24159583,160.58,160.54,23.37269583]
["bitfinex","SOLUSD",1748980783672,23.24159583,160.59,160.55,23.24159583]
["bitfinex","SOLUSD",1748980784264,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980785279,34.1861,160.62,160.56,0.1081]
["bitfinex","SOLUSD",1748980785488,8.1861,160.62,160.57,23.24159583]
["bitfinex","SOLUSD",1748980785654,31.42769583,160.62,160.57,23.24159583]
["bitfinex","SOLUSD",1748980785847,23.24159583,160.6,160.56,23.34969583]
["bitfinex","SOLUSD",1748980786837,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980787037,23.24159583,160.6,160.56,23.34969583]
["bitfinex","SOLUSD",1748980787740,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980788364,8.1861,160.62,160.56,23.34969583]
["bitfinex","SOLUSD",1748980788569,23.24159583,160.6,160.56,23.34969583]
["bitfinex","SOLUSD",1748980789155,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980789475,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980790361,8.1861,160.62,160.56,0.1081]
["bitfinex","SOLUSD",1748980790690,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980790977,33.36159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980791363,0.28432314,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980791555,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980791751,0.28432314,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980791956,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980793365,26.0,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980793576,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980793781,26.0,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980794089,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980794280,26.0,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980794459,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980794675,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980794969,26.0,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980795173,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980795350,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980795753,23.24159583,160.58,160.56,0.1081]
["bitfinex","SOLUSD",1748980796183,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980799168,26.28432314,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980799366,23.24159583,160.57,160.56,0.1081]
["bitfinex","SOLUSD",1748980799687,26.0,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980799863,26.0,160.61,160.56,0.1081]
["bitfinex","SOLUSD",1748980800186,23.24159583,160.59,160.56,0.1081]
["bitfinex","SOLUSD",1748980802172,23.24159583,160.59,160.56,0.2392]
["bitfinex","SOLUSD",1748980802885,8.1861,160.62,160.56,23.48079583]
["bitfinex","SOLUSD",1748980803064,23.24159583,160.63,160.59,23.24159583]
["bitfinex","SOLUSD",1748980803264,23.24159583,160.62,160.58,23.24159583]
["bitfinex","SOLUSD",1748980803484,23.24159583,160.59,160.56,0.2392]
["bitfinex","SOLUSD",1748980803668,23.24159583,160.57,160.56,0.2392]
["bitfinex","SOLUSD",1748980804583,23.24159583,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980804782,33.42159583,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980808891,56.66319166,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980809111,75.59716366,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980809464,75.73932523,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980809973,75.59716366,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980811564,29.113972,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980811774,52.35556783,160.57,160.56,0.1311]
["bitfinex","SOLUSD",1748980811970,0.14216157,160.56,160.47,38.76]
["bitfinex","SOLUSD",1748980812185,23.24159583,160.56,160.47,62.00159583]
["bitfinex","SOLUSD",1748980812404,23.24159583,160.52,160.48,23.24159583]
["bitfinex","SOLUSD",1748980812703,23.24159583,160.51,160.47,62.00159583]
["bitfinex","SOLUSD",1748980814276,23.24159583,160.48,160.41,96.5159]
["bitfinex","SOLUSD",1748980814569,23.24159583,160.47,160.43,23.24159583]
["bitfinex","SOLUSD",1748980814776,23.24159583,160.48,160.44,23.24159583]
["bitfinex","SOLUSD",1748980815972,23.24159583,160.49,160.44,23.24159583]
["bitfinex","SOLUSD",1748980816168,10.18,160.51,160.45,23.24159583]
["bitfinex","SOLUSD",1748980816392,23.24159583,160.5,160.46,23.24159583]
["bitfinex","SOLUSD",1748980816583,23.24159583,160.49,160.45,23.24159583]
["bitfinex","SOLUSD",1748980816786,10.18,160.51,160.45,23.24159583]
["bitfinex","SOLUSD",1748980816969,23.24159583,160.49,160.45,23.24159583]
["bitfinex","SOLUSD",1748980817165,23.24159583,160.5,160.45,23.24159583]
["bitfinex","SOLUSD",1748980817807,23.24159583,160.49,160.45,23.24159583]
["bitfinex","SOLUSD",1748980818776,23.24159583,160.5,160.45,23.24159583]
["bitfinex","SOLUSD",1748980819570,23.24159583,160.49,160.45,23.24159583]
["bitfinex","SOLUSD",1748980819993,23.24159583,160.5,160.45,111.84159583]
["bitfinex","SOLUSD",1748980821991,23.24159583,160.49,160.45,111.84159583]
["bitfinex","SOLUSD",1748980823496,23.24159583,160.49,160.45,88.6]
["bitfinex","SOLUSD",1748980823670,23.24159583,160.46,160.42,88.6]
["bitfinex","SOLUSD",1748980823874,23.24159583,160.43,160.39,61.98159583]
["bitfinex","SOLUSD",1748980824075,23.24159583,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980824497,23.24159583,160.43,160.37,96.4644]
["bitfinex","SOLUSD",1748980824677,23.24159583,160.43,160.38,23.24159583]
["bitfinex","SOLUSD",1748980825292,10.18,160.45,160.35,98.78]
["bitfinex","SOLUSD",1748980825293,23.24159583,160.41,160.35,88.6]
["bitfinex","SOLUSD",1748980825485,23.24159583,160.41,160.37,23.24159583]
["bitfinex","SOLUSD",1748980825687,23.24159583,160.42,160.38,23.24159583]
["bitfinex","SOLUSD",1748980825888,10.18,160.45,160.38,23.24159583]
["bitfinex","SOLUSD",1748980826082,23.24159583,160.43,160.38,23.24159583]
["bitfinex","SOLUSD",1748980826287,23.24159583,160.44,160.39,23.24159583]
["bitfinex","SOLUSD",1748980826691,23.24159583,160.43,160.39,23.24159583]
["bitfinex","SOLUSD",1748980827404,23.24159583,160.43,160.38,23.24159583]
["bitfinex","SOLUSD",1748980827602,23.24159583,160.41,160.36,111.84159583]
["bitfinex","SOLUSD",1748980828082,23.24159583,160.41,160.37,23.24159583]
["bitfinex","SOLUSD",1748980830978,23.24159583,160.4,160.36,111.84159583]
["bitfinex","SOLUSD",1748980831401,23.24159583,160.39,160.36,88.6]
["bitfinex","SOLUSD",1748980833291,23.24159583,160.38,160.36,88.6]
["bitfinex","SOLUSD",1748980833905,23.24159583,160.37,160.3,38.74]
["bitfinex","SOLUSD",1748980834090,23.24159583,160.36,160.31,23.24159583]
["bitfinex","SOLUSD",1748980834285,23.24159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980835511,10.22,160.39,160.3,38.74]
["bitfinex","SOLUSD",1748980835512,23.24159583,160.38,160.3,39.00432314]
["bitfinex","SOLUSD",1748980835689,10.22,160.39,160.37,23.24159583]
["bitfinex","SOLUSD",1748980835894,10.22,160.44,160.38,23.24159583]
["bitfinex","SOLUSD",1748980836222,36.22,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980836406,10.22,160.44,160.41,23.24159583]
["bitfinex","SOLUSD",1748980836585,10.22,160.44,160.43,23.24159583]
["bitfinex","SOLUSD",1748980837400,10.22,160.44,160.42,23.24159583]
["bitfinex","SOLUSD",1748980840618,10.22,160.44,160.36,32.79862314]
["bitfinex","SOLUSD",1748980840619,10.22,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980840915,33.46159583,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980841109,33.46159583,160.44,160.42,0.1081]
["bitfinex","SOLUSD",1748980841718,23.24159583,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980855144,42.17556783,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980855743,42.3177294,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980855917,42.17556783,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980857233,23.24159583,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980859932,42.17556783,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980860444,68.3177294,160.43,160.42,0.1081]
["bitfinex","SOLUSD",1748980862324,26.0,160.4,160.32,23.24159583]
["bitfinex","SOLUSD",1748980862519,23.24159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980863056,33.46159583,160.37,160.32,23.24159583]
["bitfinex","SOLUSD",1748980863261,10.22,160.37,160.34,23.24159583]
["bitfinex","SOLUSD",1748980863418,10.22,160.37,160.36,23.24159583]
["bitfinex","SOLUSD",1748980864031,10.22,160.37,160.35,23.24159583]
["bitfinex","SOLUSD",1748980864531,10.22,160.37,160.33,38.62]
["bitfinex","SOLUSD",1748980864532,10.22,160.37,160.33,61.86159583]
["bitfinex","SOLUSD",1748980864729,10.22,160.37,160.34,23.24159583]
["bitfinex","SOLUSD",1748980866140,33.46159583,160.37,160.33,61.86159583]
["bitfinex","SOLUSD",1748980866348,23.24159583,160.36,160.32,111.84159583]
["bitfinex","SOLUSD",1748980866544,33.46159583,160.37,160.32,23.24159583]
["bitfinex","SOLUSD",1748980866942,23.24159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980870127,23.24159583,160.36,160.31,24.77059583]
["bitfinex","SOLUSD",1748980870329,23.24159583,160.36,160.32,88.6]
["bitfinex","SOLUSD",1748980870735,23.24159583,160.36,160.32,111.84159583]
["bitfinex","SOLUSD",1748980872054,23.24159583,160.34,160.32,88.6]
["bitfinex","SOLUSD",1748980872650,10.22,160.37,160.32,111.84159583]
["bitfinex","SOLUSD",1748980872843,23.24159583,160.36,160.32,111.84159583]
["bitfinex","SOLUSD",1748980873232,10.22,160.37,160.33,23.24159583]
["bitfinex","SOLUSD",1748980873950,33.46159583,160.37,160.32,111.84159583]
["bitfinex","SOLUSD",1748980874458,23.24159583,160.36,160.32,88.6]
["bitfinex","SOLUSD",1748980874666,23.24159583,160.35,160.32,88.6]
["bitfinex","SOLUSD",1748980874834,23.24159583,160.36,160.32,88.6]
["bitfinex","SOLUSD",1748980875733,23.24159583,160.35,160.32,88.6]
["bitfinex","SOLUSD",1748980876356,23.24159583,160.36,160.32,88.6]
["bitfinex","SOLUSD",1748980878749,10.22,160.37,160.33,23.24159583]
["bitfinex","SOLUSD",1748980879164,33.46159583,160.37,160.33,23.24159583]
["bitfinex","SOLUSD",1748980880466,23.24159583,160.36,160.32,111.84159583]
["bitfinex","SOLUSD",1748980880854,23.24159583,160.35,160.32,88.6]
["bitfinex","SOLUSD",1748980885646,23.24159583,160.36,160.32,88.6]
["bitfinex","SOLUSD",1748980886670,33.46159583,160.37,160.32,111.84159583]
["bitfinex","SOLUSD",1748980887055,10.22,160.37,160.34,23.24159583]
["bitfinex","SOLUSD",1748980887261,10.22,160.37,160.32,88.6]
["bitfinex","SOLUSD",1748980887262,10.22,160.37,160.35,23.24159583]
["bitfinex","SOLUSD",1748980889351,10.22,160.37,160.36,23.24159583]
["bitfinex","SOLUSD",1748980889544,10.16,160.42,160.36,23.24159583]
["bitfinex","SOLUSD",1748980889758,33.40159583,160.42,160.37,23.24159583]
["bitfinex","SOLUSD",1748980890077,23.24159583,160.4,160.35,23.24159583]
["bitfinex","SOLUSD",1748980890373,23.24159583,160.4,160.34,38.5]
["bitfinex","SOLUSD",1748980890549,23.24159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980890759,23.24159583,160.39,160.34,61.74159583]
["bitfinex","SOLUSD",1748980890950,23.24159583,160.39,160.34,23.24159583]
["bitfinex","SOLUSD",1748980891760,23.24159583,160.38,160.34,23.24159583]
["bitfinex","SOLUSD",1748980892952,23.24159583,160.38,160.32,26.0]
["bitfinex","SOLUSD",1748980893478,23.24159583,160.38,160.34,23.24159583]
["bitfinex","SOLUSD",1748980897765,23.24159583,160.38,160.33,23.24159583]
["bitfinex","SOLUSD",1748980900758,33.34159583,160.39,160.34,23.24159583]
["bitfinex","SOLUSD",1748980902073,33.34159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980902477,10.1,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980902984,10.1,160.39,160.36,23.24159583]
["bitfinex","SOLUSD",1748980903190,10.1,160.39,160.38,23.24159583]
["bitfinex","SOLUSD",1748980904168,10.1,160.39,160.33,114.6]
["bitfinex","SOLUSD",1748980904489,10.1,160.39,160.36,23.24159583]
["bitfinex","SOLUSD",1748980904890,10.1,160.39,160.37,23.24159583]
["bitfinex","SOLUSD",1748980905258,10.1,160.39,160.38,23.24159583]
["bitfinex","SOLUSD",1748980905459,53.84,160.44,160.38,23.24159583]
["bitfinex","SOLUSD",1748980905667,53.84,160.44,160.41,23.24159583]
["bitfinex","SOLUSD",1748980905970,53.84,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980907777,77.08159583,160.44,160.4,23.24159583]
["bitfinex","SOLUSD",1748980908295,53.84,160.44,160.41,23.24159583]
["bitfinex","SOLUSD",1748980908470,53.84,160.44,160.42,23.24159583]
["bitfinex","SOLUSD",1748980908662,53.84,160.44,160.41,23.24159583]
["bitfinex","SOLUSD",1748980908978,33.34159583,160.45,160.41,23.24159583]
["bitfinex","SOLUSD",1748980910057,10.1,160.45,160.41,23.24159583]
["bitfinex","SOLUSD",1748980910661,10.1,160.45,160.42,23.24159583]
["bitfinex","SOLUSD",1748980912368,10.1,160.45,160.44,23.24159583]
["bitfinex","SOLUSD",1748980914204,10.1,160.49,160.44,23.24159583]
["bitfinex","SOLUSD",1748980914376,10.1,160.49,160.46,23.24159583]
["bitfinex","SOLUSD",1748980914577,10.1,160.49,160.47,23.24159583]
["bitfinex","SOLUSD",1748980914976,10.1,160.49,160.46,23.24159583]
["bitfinex","SOLUSD",1748980917891,10.1,160.49,160.48,23.24159583]
["bitfinex","SOLUSD",1748980918386,10.1,160.49,160.44,1.5679]
["bitfinex","SOLUSD",1748980918584,10.1,160.49,160.47,23.24159583]
["bitfinex","SOLUSD",1748980919286,10.1,160.49,160.48,23.24159583]
["bitfinex","SOLUSD",1748980920589,10.1,160.49,160.42,26.0]
["bitfinex","SOLUSD",1748980920786,10.1,160.49,160.47,23.24159583]
["bitfinex","SOLUSD",1748980921598,10.1,160.49,160.48,23.24159583]
["bitfinex","SOLUSD",1748980923285,71.72159583,160.49,160.35,11.65090122]
["bitfinex","SOLUSD",1748980923487,23.24159583,160.44,160.39,23.24159583]
["bitfinex","SOLUSD",1748980923790,33.34159583,160.43,160.39,23.24159583]
["bitfinex","SOLUSD",1748980925499,33.34159583,160.43,160.35,33.7962]
["bitfinex","SOLUSD",1748980925704,33.34159583,160.43,160.39,23.24159583]
["bitfinex","SOLUSD",1748980926592,23.24159583,160.41,160.32,23.24159583]
["bitfinex","SOLUSD",1748980926791,23.24159583,160.41,160.31,38.07508419]
["bitfinex","SOLUSD",1748980926792,23.24159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980927015,23.24159583,160.39,160.31,33.8206]
["bitfinex","SOLUSD",1748980927192,23.24159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980927706,23.24159583,160.4,160.35,23.24159583]
["bitfinex","SOLUSD",1748980927900,18.933972,160.42,160.36,23.24159583]
["bitfinex","SOLUSD",1748980928109,23.24159583,160.41,160.37,23.24159583]
["bitfinex","SOLUSD",1748980928304,23.24159583,160.4,160.35,23.24159583]
["bitfinex","SOLUSD",1748980928499,23.24159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980929104,23.24159583,160.39,160.31,33.8206]
["bitfinex","SOLUSD",1748980929309,23.24159583,160.39,160.35,23.24159583]
["bitfinex","SOLUSD",1748980929505,23.24159583,160.4,160.36,23.24159583]
["bitfinex","SOLUSD",1748980930617,23.24159583,160.41,160.36,23.24159583]
["bitfinex","SOLUSD",1748980931224,23.24159583,160.4,160.36,23.24159583]
["bitfinex","SOLUSD",1748980931524,23.24159583,160.37,160.32,23.24159583]
["bitfinex","SOLUSD",1748980931701,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980931898,33.28159583,160.36,160.31,23.24159583]
["bitfinex","SOLUSD",1748980932394,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980932597,23.24159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980933005,33.28159583,160.36,160.31,23.24159583]
["bitfinex","SOLUSD",1748980933722,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980934432,33.28159583,160.36,160.28,26.0]
["bitfinex","SOLUSD",1748980934610,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980939513,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980939720,10.04,160.36,160.35,23.24159583]
["bitfinex","SOLUSD",1748980941322,10.04,160.36,160.28,32.23884441]
["bitfinex","SOLUSD",1748980941323,10.04,160.36,160.34,23.24159583]
["bitfinex","SOLUSD",1748980942820,10.04,160.36,160.33,23.24159583]
["bitfinex","SOLUSD",1748980943335,10.04,160.36,160.29,26.0]
["bitfinex","SOLUSD",1748980943336,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980944626,33.28159583,160.36,160.31,23.24159583]
["bitfinex","SOLUSD",1748980944827,23.24159583,160.35,160.31,111.84159583]
["bitfinex","SOLUSD",1748980945036,10.04,160.36,160.33,23.24159583]
["bitfinex","SOLUSD",1748980947541,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980948542,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980949346,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980949650,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980950944,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980951251,33.28159583,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980951955,33.28159583,160.36,160.31,111.84159583]
["bitfinex","SOLUSD",1748980955729,10.04,160.36,160.31,111.84159583]
["bitfinex","SOLUSD",1748980955938,33.28159583,160.36,160.31,111.84159583]
["bitfinex","SOLUSD",1748980957132,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980957343,10.04,160.36,160.33,23.24159583]
["bitfinex","SOLUSD",1748980959355,10.04,160.36,160.32,23.24159583]
["bitfinex","SOLUSD",1748980960958,26.0,160.37,160.34,23.24159583]
["bitfinex","SOLUSD",1748980961128,10.08,160.35,160.34,23.24159583]
["bitfinex","SOLUSD",1748980964949,10.08,160.35,160.27,116.2302]
["bitfinex","SOLUSD",1748980965148,10.08,160.35,160.32,23.24159583]
["bitfinex","SOLUSD",1748980966064,10.08,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980966452,10.08,160.35,160.32,23.24159583]
["bitfinex","SOLUSD",1748980966767,10.08,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980967076,33.32159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980967453,33.32159583,160.35,160.27,1.6302]
["bitfinex","SOLUSD",1748980967783,23.24159583,160.34,160.3,23.24159583]
["bitfinex","SOLUSD",1748980967949,33.32159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980969181,23.24159583,160.34,160.3,23.24159583]
["bitfinex","SOLUSD",1748980969381,33.32159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980969961,10.08,160.35,160.34,23.24159583]
["bitfinex","SOLUSD",1748980970878,10.08,160.35,160.33,23.24159583]
["bitfinex","SOLUSD",1748980972111,10.08,160.35,160.34,23.24159583]
["bitfinex","SOLUSD",1748980972284,10.08,160.35,160.33,23.24159583]
["bitfinex","SOLUSD",1748980974101,10.08,160.35,160.32,23.24159583]
["bitfinex","SOLUSD",1748980974403,33.32159583,160.35,160.27,1.5832]
["bitfinex","SOLUSD",1748980974584,33.32159583,160.35,160.3,23.24159583]
["bitfinex","SOLUSD",1748980975007,33.32159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980975623,10.08,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980976080,10.08,160.35,160.32,23.24159583]
["bitfinex","SOLUSD",1748980976986,10.08,160.35,160.33,23.24159583]
["bitfinex","SOLUSD",1748980977511,10.08,160.35,160.32,23.24159583]
["bitfinex","SOLUSD",1748980980124,10.08,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980981826,33.32159583,160.35,160.31,23.24159583]
["bitfinex","SOLUSD",1748980982446,23.24159583,160.34,160.3,23.24159583]
["bitfinex","SOLUSD",1748980982807,23.24159583,160.34,160.24,29.59429583]
["bitfinex","SOLUSD",1748980982808,23.24159583,160.31,160.24,32.3527]
["bitfinex","SOLUSD",1748980983011,20.24214886,160.34,160.26,23.24159583]
["bitfinex","SOLUSD",1748980983012,23.24159583,160.3,160.26,23.24159583]
["bitfinex","SOLUSD",1748980983315,10.08,160.29,160.26,23.24159583]
["bitfinex","SOLUSD",1748980983840,23.24159583,160.27,160.2,6.2063]
["bitfinex","SOLUSD",1748980984003,23.24159583,160.27,160.22,23.24159583]
["bitfinex","SOLUSD",1748980984201,36.08,160.29,160.24,23.24159583]
["bitfinex","SOLUSD",1748980984202,59.32159583,160.29,160.24,23.24159583]
["bitfinex","SOLUSD",1748980985237,23.24159583,160.28,160.24,23.24159583]
["bitfinex","SOLUSD",1748980985804,23.24159583,160.28,160.23,23.24159583]
["bitfinex","SOLUSD",1748980986533,23.24159583,160.27,160.22,23.24159583]
["bitfinex","SOLUSD",1748980987911,23.24159583,160.28,160.24,23.24159583]
["bitfinex","SOLUSD",1748980988751,59.32159583,160.29,160.24,23.24159583]
["bitfinex","SOLUSD",1748980989042,23.24159583,160.28,160.24,23.24159583]
["bitfinex","SOLUSD",1748980989629,36.08,160.29,160.24,23.24159583]
["bitfinex","SOLUSD",1748980989815,23.24159583,160.28,160.24,23.24159583]
["bitfinex","SOLUSD",1748980990424,23.24159583,160.28,160.23,23.24159583]
["bitfinex","SOLUSD",1748980991722,23.24159583,160.27,160.23,23.24159583]
["bitfinex","SOLUSD",1748980992140,23.24159583,160.28,160.24,23.24159583]
["bitfinex","SOLUSD",1748980992318,23.24159583,160.27,160.23,23.24159583]
["bitfinex","SOLUSD",1748980993024,23.24159583,160.27,160.22,23.24159583]
["bitfinex","SOLUSD",1748980993232,23.24159583,160.27,160.23,23.24159583]
["bitfinex","SOLUSD",1748980993724,36.08,160.29,160.23,23.24159583]
["bitfinex","SOLUSD",1748980993929,23.24159583,160.27,160.23,23.24159583]
["bitfinex","SOLUSD",1748980994921,23.24159583,160.26,160.22,23.24159583]
["bitfinex","SOLUSD",1748980995934,23.24159583,160.26,160.21,23.24159583]
["bitfinex","SOLUSD",1748980996446,23.24159583,160.26,160.22,23.24159583]
["bitfinex","SOLUSD",1748980997027,23.24159583,160.26,160.21,23.24159583]
["bitfinex","SOLUSD",1748980998143,23.24159583,160.25,160.21,23.24159583]
["bitfinex","SOLUSD",1748980998465,23.24159583,160.25,160.21,111.84159583]
["bitfinex","SOLUSD",1748980998638,23.24159583,160.26,160.21,111.84159583]
["bitfinex","SOLUSD",1748980999132,23.24159583,160.26,160.22,23.24159583]
["bitfinex","SOLUSD",1748980999438,10.08,160.29,160.25,23.24159583]
["bitfinex","SOLUSD",1748980999754,10.08,160.29,160.26,23.24159583]
["bitfinex","SOLUSD",1748981000074,23.24159583,160.28,160.25,88.6]
["bitfinex","SOLUSD",1748981001633,23.24159583,160.27,160.25,88.6]
["bitfinex","SOLUSD",1748981001941,23.24159583,160.26,160.21,23.24159583]
["bitfinex","SOLUSD",1748981002134,23.24159583,160.25,160.19,116.2005]
["bitfinex","SOLUSD",1748981002341,23.24159583,160.25,160.2,23.24159583]
["bitfinex","SOLUSD",1748981002744,20.499172,160.28,160.21,23.24159583]
["bitfinex","SOLUSD",1748981002926,23.24159583,160.25,160.21,23.24159583]
["bitfinex","SOLUSD",1748981003554,23.24159583,160.24,160.19,116.2005]
["bitfinex","SOLUSD",1748981003735,23.24159583,160.24,160.2,23.24159583]
["bitfinex","SOLUSD",1748981004056,10.0,160.24,160.2,23.24159583]
["bitfinex","SOLUSD",1748981004655,33.24159583,160.24,160.19,26.0]
["bitfinex","SOLUSD",1748981004829,33.24159583,160.24,160.2,23.24159583]
["bitfinex","SOLUSD",1748981005029,33.24159583,160.24,160.19,26.0]
["bitfinex","SOLUSD",1748981005030,23.24159583,160.22,160.18,23.24159583]
["bitfinex","SOLUSD",1748981005251,10.0,160.24,160.16,23.24159583]
["bitfinex","SOLUSD",1748981005252,23.24159583,160.21,160.16,23.24159583]
["bitfinex","SOLUSD",1748981005450,23.24159583,160.21,160.17,23.24159583]
["bitfinex","SOLUSD",1748981005678,23.24159583,160.23,160.19,23.24159583]
["bitfinex","SOLUSD",1748981006625,23.24159583,160.23,160.18,23.24159583]
["bitfinex","SOLUSD",1748981011991,10.0,160.24,160.21,23.24159583]
["bitfinex","SOLUSD",1748981012394,10.0,160.24,160.22,23.24159583]
["bitfinex","SOLUSD",1748981012566,10.0,160.24,160.23,23.24159583]
["bitfinex","SOLUSD",1748981018304,10.0,160.24,160.23,111.84159583]
["bitfinex","SOLUSD",1748981018688,10.0,160.24,160.23,88.6]
["bitfinex","SOLUSD",1748981022209,10.0,160.24,160.18,88.6]
["bitfinex","SOLUSD",1748981022506,10.0,160.24,160.21,23.24159583]
["bitfinex","SOLUSD",1748981024404,10.0,160.24,160.22,23.24159583]
["bitfinex","SOLUSD",1748981024610,10.0,160.24,160.23,23.24159583]
["bitfinex","SOLUSD",1748981025194,10.0,160.24,160.22,23.24159583]
["bitfinex","SOLUSD",1748981025601,10.0,160.24,160.2,23.24159583]
["bitfinex","SOLUSD",1748981025791,10.0,160.24,160.17,172.0]
["bitfinex","SOLUSD",1748981025992,10.0,160.24,160.21,23.24159583]
["bitfinex","SOLUSD",1748981027700,10.0,160.24,160.17,114.6]
["bitfinex","SOLUSD",1748981027701,10.0,160.24,160.22,23.24159583]
["bitfinex","SOLUSD",1748981028517,10.0,160.24,160.21,23.24159583]
["bitfinex","SOLUSD",1748981028701,10.0,160.24,160.21,111.84159583]
["bitfinex","SOLUSD",1748981028907,9.94,160.25,160.21,111.84159583]
["bitfinex","SOLUSD",1748981031810,9.94,160.25,160.21,111.95078739]
["bitfinex","SOLUSD",1748981032408,9.94,160.25,160.22,23.35078739]
["bitfinex","SOLUSD",1748981032614,9.94,160.25,160.23,23.35078739]
["bitfinex","SOLUSD",1748981033019,9.94,160.25,160.24,23.35078739]
["bitfinex","SOLUSD",1748981033600,9.94,160.25,160.23,111.95078739]
["bitfinex","SOLUSD",1748981034309,23.35078739,160.24,160.23,88.6]
["bitfinex","SOLUSD",1748981034513,23.35078739,160.24,160.19,23.35078739]
["bitfinex","SOLUSD",1748981034719,9.94,160.25,160.19,23.35078739]
["bitfinex","SOLUSD",1748981034720,23.35078739,160.23,160.19,23.35078739]
["bitfinex","SOLUSD",1748981038250,48.22,160.25,160.19,23.35078739]
["bitfinex","SOLUSD",1748981038546,23.35078739,160.23,160.19,23.35078739]
["bitfinex","SOLUSD",1748981038837,48.22,160.25,160.2,23.35078739]
["bitfinex","SOLUSD",1748981038838,23.35078739,160.24,160.2,23.35078739]
["bitfinex","SOLUSD",1748981039009,48.22,160.25,160.21,23.35078739]
["bitfinex","SOLUSD",1748981039211,48.22,160.25,160.21,111.95078739]
["bitfinex","SOLUSD",1748981039429,9.94,160.25,160.21,111.95078739]
["bitfinex","SOLUSD",1748981040169,33.29078739,160.25,160.21,111.95078739]
["bitfinex","SOLUSD",1748981040462,9.94,160.25,160.21,111.95078739]
["bitfinex","SOLUSD",1748981040653,9.94,160.25,160.23,23.35078739]
["bitfinex","SOLUSD",1748981040961,9.94,160.25,160.24,23.35078739]
["bitfinex","SOLUSD",1748981043850,9.94,160.25,160.21,88.6]
["bitfinex","SOLUSD",1748981043851,9.94,160.25,160.23,23.35078739]
["bitfinex","SOLUSD",1748981044876,9.94,160.25,160.23,111.95078739]
["bitfinex","SOLUSD",1748981047075,9.94,160.25,160.19,146.0]
["bitfinex","SOLUSD",1748981047076,23.35078739,160.24,160.2,23.35078739]
["bitfinex","SOLUSD",1748981049471,33.29078739,160.25,160.21,23.35078739]
["bitfinex","SOLUSD",1748981049777,9.94,160.25,160.21,23.35078739]
["bitfinex","SOLUSD",1748981050076,33.29078739,160.26,160.17,88.6]
["bitfinex","SOLUSD",1748981050262,33.29078739,160.26,160.21,23.35078739]
["bitfinex","SOLUSD",1748981050973,23.35078739,160.24,160.2,23.35078739]
["bitfinex","SOLUSD",1748981051376,9.94,160.26,160.15,192.538372]
["bitfinex","SOLUSD",1748981051377,23.35078739,160.23,160.15,1.6044]
["bitfinex","SOLUSD",1748981051572,23.35078739,160.21,160.17,23.35078739]
["bitfinex","SOLUSD",1748981052657,23.35078739,160.22,160.17,23.35078739]
["bitfinex","SOLUSD",1748981053455,23.35078739,160.22,160.18,23.35078739]
["bitfinex","SOLUSD",1748981053669,23.35078739,160.21,160.15,1.6044]
["bitfinex","SOLUSD",1748981053863,33.29078739,160.2,160.13,26.0]
["bitfinex","SOLUSD",1748981054064,33.29078739,160.2,160.16,23.35078739]
["bitfinex","SOLUSD",1748981054669,9.94,160.2,160.16,23.35078739]
["bitfinex","SOLUSD",1748981054861,33.29078739,160.2,160.16,23.35078739]
["bitfinex","SOLUSD",1748981055180,9.94,160.2,160.17,23.35078739]
["bitfinex","SOLUSD",1748981055558,9.94,160.2,160.18,23.35078739]
["bitfinex","SOLUSD",1748981056049,9.94,160.2,160.19,23.35078739]
["bitfinex","SOLUSD",1748981056473,9.94,160.2,160.18,23.35078739]
["bitfinex","SOLUSD",1748981058176,9.94,160.2,160.13,26.0]
["bitfinex","SOLUSD",1748981058381,9.94,160.2,160.16,23.35078739]
["bitfinex","SOLUSD",1748981058556,33.29078739,160.2,160.13,260.6]
["bitfinex","SOLUSD",1748981058764,33.29078739,160.2,160.15,23.35078739]
["bitfinex","SOLUSD",1748981059256,33.29078739,160.2,160.16,23.35078739]
["bitfinex","SOLUSD",1748981060184,33.29078739,160.2,160.16,88.6]
["bitfinex","SOLUSD",1748981061354,33.29078739,160.2,160.16,111.95078739]
["bitfinex","SOLUSD",1748981061762,33.29078739,160.2,160.16,88.6]
["bitfinex","SOLUSD",1748981062762,33.29078739,160.2,160.16,111.95078739]
["bitfinex","SOLUSD",1748981066384,23.35078739,160.19,160.16,88.6]
["bitfinex","SOLUSD",1748981068389,23.35078739,160.18,160.16,88.6]
["bitfinex","SOLUSD",1748981068703,1.6389,160.19,160.08,88.6]
["bitfinex","SOLUSD",1748981068860,23.35078739,160.16,160.11,23.35078739]
["bitfinex","SOLUSD",1748981069368,1.6389,160.19,160.12,23.35078739]
["bitfinex","SOLUSD",1748981069369,23.35078739,160.17,160.12,23.35078739]
["bitfinex","SOLUSD",1748981069588,23.35078739,160.18,160.13,23.35078739]
["bitfinex","SOLUSD",1748981070210,23.35078739,160.18,160.14,23.35078739]
["bitfinex","SOLUSD",1748981070398,24.98968739,160.19,160.14,23.35078739]
["bitfinex","SOLUSD",1748981070601,23.35078739,160.19,160.15,23.35078739]
["bitfinex","SOLUSD",1748981073801,23.35078739,160.19,160.14,23.35078739]
["bitfinex","SOLUSD",1748981074321,23.35078739,160.19,160.14,111.95078739]
["bitfinex","SOLUSD",1748981074685,23.35078739,160.19,160.15,23.35078739]
["bitfinex","SOLUSD",1748981076111,23.35078739,160.19,160.14,111.95078739]
["bitfinex","SOLUSD",1748981080841,32.79668468,160.2,160.15,23.35078739]
["bitfinex","SOLUSD",1748981083729,32.79668468,160.2,160.14,88.6]
["bitfinex","SOLUSD",1748981084029,23.35078739,160.19,160.15,23.35078739]
["bitfinex","SOLUSD",1748981084963,23.35078739,160.19,160.14,111.95078739]
["bitfinex","SOLUSD",1748981085136,23.35078739,160.18,160.14,111.95078739]
["bitfinex","SOLUSD",1748981086037,23.35078739,160.18,160.14,88.6]
["bitfinex","SOLUSD",1748981086241,23.35078739,160.18,160.13,23.35078739]
["bitfinex","SOLUSD",1748981086535,23.35078739,160.16,160.11,23.35078739]
["bitfinex","SOLUSD",1748981086758,23.35078739,160.16,160.11,88.6]
["bitfinex","SOLUSD",1748981087061,23.35078739,160.16,160.11,111.95078739]
["bitfinex","SOLUSD",1748981087260,23.35078739,160.16,160.12,23.35078739]
["bitfinex","SOLUSD",1748981090072,23.35078739,160.16,160.11,23.35078739]
["bitfinex","SOLUSD",1748981090246,23.35078739,160.15,160.11,23.35078739]
["bitfinex","SOLUSD",1748981090453,9.94,160.14,160.1,23.35078739]
["bitfinex","SOLUSD",1748981091380,9.94,160.14,160.13,23.35078739]
["bitfinex","SOLUSD",1748981091554,9.94,160.14,160.08,23.35078739]
["bitfinex","SOLUSD",1748981091760,9.94,160.14,160.11,23.35078739]
["bitfinex","SOLUSD",1748981093877,9.94,160.15,160.11,23.35078739]
["bitfinex","SOLUSD",1748981094477,23.35078739,160.15,160.1,23.35078739]
["bitfinex","SOLUSD",1748981094679,33.29078739,160.15,160.1,23.35078739]
["bitfinex","SOLUSD",1748981094858,23.35078739,160.14,160.1,23.35078739]
["bitfinex","SOLUSD",1748981095273,33.29078739,160.15,160.1,23.35078739]
["bitfinex","SOLUSD",1748981096057,33.29078739,160.15,160.11,23.35078739]
["bitfinex","SOLUSD",1748981096690,33.29078739,160.15,160.1,23.35078739]
["bitfinex","SOLUSD",1748981100292,23.35078739,160.14,160.07,1.5378]
["bitfinex","SOLUSD",1748981100587,23.35078739,160.1,160.03,1.5031]
["bitfinex","SOLUSD",1748981100791,23.35078739,160.11,160.06,23.35078739]
["bitfinex","SOLUSD",1748981101090,33.31078739,160.11,160.06,23.35078739]
["bitfinex","SOLUSD",1748981101295,33.31078739,160.11,160.03,1.5031]
["bitfinex","SOLUSD",1748981101783,33.31078739,160.11,160.06,23.35078739]
["bitfinex","SOLUSD",1748981102293,23.35078739,160.1,160.06,23.35078739]
["bitfinex","SOLUSD",1748981103694,23.35078739,160.09,160.03,1.5031]
["bitfinex","SOLUSD",1748981104192,23.35078739,160.09,160.05,23.35078739]
["bitfinex","SOLUSD",1748981104375,23.35078739,160.1,160.05,23.35078739]
["bitfinex","SOLUSD",1748981104961,9.96,160.11,160.03,1.5031]
["bitfinex","SOLUSD",1748981104962,9.96,160.11,160.06,23.35078739]
["bitfinex","SOLUSD",1748981105382,23.35078739,160.1,160.03,1.5031]
["bitfinex","SOLUSD",1748981105592,23.35078739,160.1,160.05,23.35078739]
["bitfinex","SOLUSD",1748981105802,23.35078739,160.1,160.03,1.5031]
["bitfinex","SOLUSD",1748981105963,23.35078739,160.09,160.03,1.5031]
["bitfinex","SOLUSD",1748981106477,23.35078739,160.09,160.04,23.35078739]
["bitfinex","SOLUSD",1748981106789,23.35078739,160.09,160.05,23.35078739]
["bitfinex","SOLUSD",1748981107492,23.35078739,160.1,160.06,23.35078739]
["bitfinex","SOLUSD",1748981107870,9.96,160.11,160.08,23.35078739]
["bitfinex","SOLUSD",1748981108307,23.35078739,160.1,160.06,23.35078739]
["bitfinex","SOLUSD",1748981109105,23.35078739,160.1,160.05,23.35078739]
["bitfinex","SOLUSD",1748981109468,23.35078739,160.1,160.06,23.35078739]
["bitfinex","SOLUSD",1748981110577,23.35078739,160.08,160.04,88.6]
["bitfinex","SOLUSD",1748981110890,23.35078739,160.08,160.04,23.35078739]
["bitfinex","SOLUSD",1748981111202,23.35078739,160.09,160.04,23.35078739]
["bitfinex","SOLUSD",1748981114277,23.35078739,160.08,160.04,23.35078739]
["bitfinex","SOLUSD",1748981114992,23.35078739,160.08,160.03,23.35078739]
["bitfinex","SOLUSD",1748981115498,23.35078739,160.08,160.04,23.35078739]
["bitfinex","SOLUSD",1748981116874,23.35078739,160.08,160.02,2.55298006]
["bitfinex","SOLUSD",1748981117101,23.35078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981117315,24.95288739,160.08,160.02,2.55298006]
["bitfinex","SOLUSD",1748981117316,10.02,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981117676,33.37078739,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981117874,23.35078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981118377,10.02,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981118577,23.35078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981118976,10.02,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981119180,10.02,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981119397,33.37078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981125432,10.02,160.03,160.02,25.90376745]
["bitfinex","SOLUSD",1748981126924,10.02,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981127100,10.02,160.03,160.02,25.90376745]
["bitfinex","SOLUSD",1748981127708,10.02,160.03,160.02,114.50376745]
["bitfinex","SOLUSD",1748981129527,10.02,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981129731,10.02,160.07,160.06,23.35078739]
["bitfinex","SOLUSD",1748981130918,10.02,160.07,160.05,23.35078739]
["bitfinex","SOLUSD",1748981132314,10.02,160.07,160.06,23.35078739]
["bitfinex","SOLUSD",1748981133006,10.02,160.07,160.05,23.35078739]
["bitfinex","SOLUSD",1748981133397,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981133601,10.02,160.07,160.05,23.35078739]
["bitfinex","SOLUSD",1748981134523,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981134524,23.35078739,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748981134724,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981134725,23.35078739,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981135413,23.35078739,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981136917,23.35078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981137816,23.35078739,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981138528,23.35078739,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981139230,1.5404,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748981139434,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981139752,10.02,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981139753,33.37078739,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981139914,23.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981140406,33.37078739,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981140836,33.37078739,160.07,160.03,23.35078739]
["bitfinex","SOLUSD",1748981143631,33.37078739,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981143807,23.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981144527,33.37078739,160.07,160.02,114.50376745]
["bitfinex","SOLUSD",1748981145621,23.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981146123,23.35078739,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981147842,49.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981148207,23.35078739,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981148532,49.35078739,160.06,160.02,91.15298006]
["bitfinex","SOLUSD",1748981149947,23.35078739,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981151545,49.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981152222,49.35078739,160.06,160.02,91.15298006]
["bitfinex","SOLUSD",1748981153725,49.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981155014,26.0,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981156827,49.35078739,160.06,160.02,114.50376745]
["bitfinex","SOLUSD",1748981157626,49.35078739,160.06,160.02,25.90376745]
["bitfinex","SOLUSD",1748981159348,23.35078739,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981159724,23.35078739,160.06,160.02,25.90376745]
["bitfinex","SOLUSD",1748981162346,48.74,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981162347,10.02,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981162564,10.02,160.07,160.05,23.35078739]
["bitfinex","SOLUSD",1748981162856,10.02,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981163149,10.02,160.07,160.02,91.15298006]
["bitfinex","SOLUSD",1748981163150,10.02,160.07,160.03,23.35078739]
["bitfinex","SOLUSD",1748981163684,23.35078739,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981164038,36.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981164039,36.02,160.07,160.02,25.90376745]
["bitfinex","SOLUSD",1748981164233,33.37078739,160.07,160.02,25.90376745]
["bitfinex","SOLUSD",1748981164562,10.02,160.07,160.03,23.35078739]
["bitfinex","SOLUSD",1748981164761,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981164938,23.35078739,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981165254,23.35078739,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748981165670,33.37078739,160.07,160.02,25.90376745]
["bitfinex","SOLUSD",1748981166729,23.35078739,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748981167339,10.02,160.07,160.02,25.90376745]
["bitfinex","SOLUSD",1748981167340,33.37078739,160.07,160.02,25.90376745]
["bitfinex","SOLUSD",1748981169036,23.35078739,160.06,160.02,2.55298006]
["bitfinex","SOLUSD",1748981169464,10.02,160.07,160.02,2.55298006]
["bitfinex","SOLUSD",1748981169750,33.37078739,160.07,160.03,23.35078739]
["bitfinex","SOLUSD",1748981170251,10.02,160.07,160.03,23.35078739]
["bitfinex","SOLUSD",1748981175258,10.02,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981177447,36.02,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981178561,10.02,160.07,160.04,23.35078739]
["bitfinex","SOLUSD",1748981180893,10.02,160.07,160.04,111.95078739]
["bitfinex","SOLUSD",1748981181378,10.02,160.07,160.04,88.6]
["bitfinex","SOLUSD",1748981184176,10.02,160.07,160.04,103.57590464]
["bitfinex","SOLUSD",1748981188293,24.99590464,160.07,160.04,88.6]
["bitfinex","SOLUSD",1748981188490,14.97590464,160.06,160.04,88.6]
["bitfinex","SOLUSD",1748981188672,14.97590464,160.05,160.04,88.6]
["bitfinex","SOLUSD",1748981189792,14.97590464,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981189979,14.97590464,160.04,160.02,91.15298006]
["bitfinex","SOLUSD",1748981191296,23.40888795,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981191996,48.74,160.07,160.02,91.15298006]
["bitfinex","SOLUSD",1748981192296,46.28894886,160.1,160.02,91.15298006]
["bitfinex","SOLUSD",1748981192297,23.40888795,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981194793,23.40888795,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981195709,23.40888795,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981196794,72.24888795,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981198163,23.40888795,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981201597,23.40888795,160.04,160.02,91.15298006]
["bitfinex","SOLUSD",1748981203065,23.40888795,160.04,160.02,2.55298006]
["bitfinex","SOLUSD",1748981206785,72.24888795,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981206984,48.84,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981207184,72.24888795,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981208566,23.40888795,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981211176,10.18,160.05,160.02,25.96186801]
["bitfinex","SOLUSD",1748981211382,10.18,160.05,160.02,17.53166198]
["bitfinex","SOLUSD",1748981212407,10.18,160.05,160.02,2.55298006]
["bitfinex","SOLUSD",1748981213402,10.18,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981215370,25.15868192,160.05,160.02,91.15298006]
["bitfinex","SOLUSD",1748981215896,14.97868192,160.04,160.02,91.15298006]
["bitfinex","SOLUSD",1748981216295,14.97868192,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981217303,23.41896325,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981218007,42.06861211,160.03,160.02,2.55298006]
["bitfinex","SOLUSD",1748981218186,42.06861211,160.03,159.9,23.41896325]
["bitfinex","SOLUSD",1748981218187,19.07613357,160.01,159.9,23.41896325]
["bitfinex","SOLUSD",1748981218388,23.41896325,159.95,159.91,49.41896325]
["bitfinex","SOLUSD",1748981218707,33.55896325,159.96,159.91,49.41896325]
["bitfinex","SOLUSD",1748981219004,23.41896325,159.95,159.91,23.41896325]
["bitfinex","SOLUSD",1748981219206,23.41896325,159.95,159.92,26.0]
["bitfinex","SOLUSD",1748981219503,10.14,159.96,159.9,23.41896325]
["bitfinex","SOLUSD",1748981219504,23.41896325,159.94,159.9,23.41896325]
["bitfinex","SOLUSD",1748981219742,23.41896325,159.94,159.9,49.41896325]
["bitfinex","SOLUSD",1748981219907,10.14,159.96,159.89,23.41896325]
["bitfinex","SOLUSD",1748981219908,23.41896325,159.93,159.89,23.41896325]
["bitfinex","SOLUSD",1748981220114,23.41896325,159.93,159.89,49.41896325]
["bitfinex","SOLUSD",1748981220291,23.41896325,159.91,159.85,0.14216157]
["bitfinex","SOLUSD",1748981220481,38.48,159.94,159.84,7.6213]
["bitfinex","SOLUSD",1748981220482,33.55896325,159.9,159.84,4.97347805]
["bitfinex","SOLUSD",1748981220683,23.41896325,159.89,159.85,49.41896325]
["bitfinex","SOLUSD",1748981221219,23.41896325,159.88,159.79,7.8208]
["bitfinex","SOLUSD",1748981221384,23.41896325,159.86,159.8,0.14216157]
["bitfinex","SOLUSD",1748981221704,23.41896325,159.86,159.82,49.41896325]
["bitfinex","SOLUSD",1748981221907,23.41896325,159.87,159.83,23.41896325]
["bitfinex","SOLUSD",1748981222098,61.93896325,159.88,159.84,23.41896325]
["bitfinex","SOLUSD",1748981222515,23.41896325,159.87,159.83,23.41896325]
["bitfinex","SOLUSD",1748981223306,23.41896325,159.87,159.83,26.0]
["bitfinex","SOLUSD",1748981223498,23.41896325,159.87,159.83,49.41896325]
["bitfinex","SOLUSD",1748981223927,23.41896325,159.84,159.8,88.6]
["bitfinex","SOLUSD",1748981224217,23.41896325,159.84,159.8,23.41896325]
["bitfinex","SOLUSD",1748981224526,23.41896325,159.84,159.83,23.41896325]
["bitfinex","SOLUSD",1748981224527,10.14,159.84,159.83,23.41896325]
["bitfinex","SOLUSD",1748981224741,25.06266325,159.89,159.83,23.41896325]
["bitfinex","SOLUSD",1748981224935,10.14,159.87,159.84,23.41896325]
["bitfinex","SOLUSD",1748981225101,32.3276,159.92,159.82,26.0]
["bitfinex","SOLUSD",1748981225102,10.14,159.88,159.85,23.41896325]
["bitfinex","SOLUSD",1748981225297,33.55896325,159.88,159.84,23.41896325]
["bitfinex","SOLUSD",1748981225522,33.55896325,159.88,159.83,26.0]
["bitfinex","SOLUSD",1748981225825,10.14,159.88,159.84,23.41896325]
["bitfinex","SOLUSD",1748981226196,23.41896325,159.87,159.83,26.0]
["bitfinex","SOLUSD",1748981226390,10.14,159.88,159.85,23.41896325]
["bitfinex","SOLUSD",1748981226618,10.14,159.88,159.86,23.41896325]
["bitfinex","SOLUSD",1748981226928,10.14,159.88,159.87,23.41896325]
["bitfinex","SOLUSD",1748981228329,10.14,159.88,159.83,27.611]
["bitfinex","SOLUSD",1748981228532,10.14,159.88,159.85,23.41896325]
["bitfinex","SOLUSD",1748981229609,33.55896325,159.88,159.83,49.41896325]
["bitfinex","SOLUSD",1748981230140,33.55896325,159.88,159.84,23.41896325]
["bitfinex","SOLUSD",1748981230920,10.14,159.88,159.84,23.41896325]
["bitfinex","SOLUSD",1748981231331,10.14,159.88,159.87,23.41896325]
["bitfinex","SOLUSD",1748981231612,23.41896325,159.92,159.87,23.41896325]
["bitfinex","SOLUSD",1748981231803,23.41896325,159.92,159.84,23.41896325]
["bitfinex","SOLUSD",1748981231804,10.04,159.92,159.89,23.41896325]
["bitfinex","SOLUSD",1748981232261,10.04,159.92,159.86,27.5594]
["bitfinex","SOLUSD",1748981232409,10.04,159.96,159.91,23.41896325]
["bitfinex","SOLUSD",1748981232613,10.04,159.96,159.93,23.41896325]
["bitfinex","SOLUSD",1748981232844,10.04,159.96,159.92,23.41896325]
["bitfinex","SOLUSD",1748981233020,33.45896325,159.96,159.92,23.41896325]
["bitfinex","SOLUSD",1748981233408,33.45896325,159.96,159.91,23.41896325]
["bitfinex","SOLUSD",1748981233603,23.41896325,159.95,159.91,23.41896325]
["bitfinex","SOLUSD",1748981233811,10.04,159.96,159.91,23.41896325]
["bitfinex","SOLUSD",1748981234109,23.41896325,159.95,159.91,23.41896325]
["bitfinex","SOLUSD",1748981234310,33.45896325,159.96,159.91,23.41896325]
["bitfinex","SOLUSD",1748981235185,33.45896325,159.96,159.92,23.41896325]
["bitfinex","SOLUSD",1748981235780,33.45896325,159.96,159.91,23.41896325]
["bitfinex","SOLUSD",1748981235996,10.04,159.96,159.95,23.41896325]
["bitfinex","SOLUSD",1748981236567,10.04,159.96,159.91,0.42648471]
["bitfinex","SOLUSD",1748981236885,10.04,159.96,159.95,23.41896325]
["bitfinex","SOLUSD",1748981237473,64.44,160.01,159.95,23.41896325]
["bitfinex","SOLUSD",1748981237693,64.44,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981237872,87.85896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981238573,87.85896325,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981238772,87.85896325,160.01,159.91,45.49346627]
["bitfinex","SOLUSD",1748981238773,23.41896325,159.98,159.91,39.24]
["bitfinex","SOLUSD",1748981239114,64.44,160.01,159.91,39.24]
["bitfinex","SOLUSD",1748981239115,23.41896325,160.0,159.95,23.41896325]
["bitfinex","SOLUSD",1748981239390,23.41896325,160.0,159.96,23.41896325]
["bitfinex","SOLUSD",1748981239894,64.44,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981239895,113.85896325,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981240263,23.41896325,160.0,159.96,23.41896325]
["bitfinex","SOLUSD",1748981240959,113.85896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981243781,23.41896325,160.0,159.96,23.41896325]
["bitfinex","SOLUSD",1748981244193,113.85896325,160.01,159.92,48.74808166]
["bitfinex","SOLUSD",1748981244376,113.85896325,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981244580,23.41896325,160.0,159.97,88.6]
["bitfinex","SOLUSD",1748981245480,113.85896325,160.01,159.97,112.01896325]
["bitfinex","SOLUSD",1748981246790,36.48,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981246974,59.89896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981248394,33.89896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981248775,33.89896325,160.01,159.92,158.66909682]
["bitfinex","SOLUSD",1748981248989,33.89896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981250185,10.48,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981250388,10.48,160.01,159.98,23.41896325]
["bitfinex","SOLUSD",1748981251386,10.48,160.01,159.92,164.92208555]
["bitfinex","SOLUSD",1748981251678,10.48,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981252079,33.89896325,160.01,159.97,23.41896325]
["bitfinex","SOLUSD",1748981254304,33.89896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981254887,23.41896325,160.0,159.96,88.6]
["bitfinex","SOLUSD",1748981256394,23.41896325,160.0,159.96,23.41896325]
["bitfinex","SOLUSD",1748981257399,23.41896325,159.99,159.95,23.41896325]
["bitfinex","SOLUSD",1748981261301,33.89896325,159.99,159.95,23.41896325]
["bitfinex","SOLUSD",1748981266604,33.71896325,159.99,159.95,112.01896325]
["bitfinex","SOLUSD",1748981267823,23.41896325,159.99,159.95,112.01896325]
["bitfinex","SOLUSD",1748981268006,33.71896325,159.99,159.95,112.01896325]
["bitfinex","SOLUSD",1748981269218,23.41896325,159.98,159.95,88.6]
["bitfinex","SOLUSD",1748981269415,10.3,159.99,159.94,88.6]
["bitfinex","SOLUSD",1748981269416,23.41896325,159.96,159.94,88.6]
["bitfinex","SOLUSD",1748981269931,16.7764,159.99,159.94,88.6]
["bitfinex","SOLUSD",1748981270131,23.41896325,159.96,159.94,88.6]
["bitfinex","SOLUSD",1748981270423,23.41896325,159.97,159.94,88.6]
["bitfinex","SOLUSD",1748981271617,23.41896325,159.98,159.94,88.6]
["bitfinex","SOLUSD",1748981273108,23.41896325,159.97,159.94,88.6]
["bitfinex","SOLUSD",1748981273427,16.7764,159.99,159.94,88.6]
["bitfinex","SOLUSD",1748981273428,23.41896325,159.96,159.94,88.6]
["bitfinex","SOLUSD",1748981274625,23.41896325,159.95,159.94,88.6]
["bitfinex","SOLUSD",1748981275024,38.84,159.98,159.92,23.41896325]
["bitfinex","SOLUSD",1748981275212,23.41896325,159.97,159.92,23.41896325]
["bitfinex","SOLUSD",1748981275624,23.41896325,159.97,159.92,112.01896325]
["bitfinex","SOLUSD",1748981276021,23.41896325,159.97,159.93,23.41896325]
["bitfinex","SOLUSD",1748981277024,23.41896325,159.97,159.92,88.6]
["bitfinex","SOLUSD",1748981277025,23.41896325,159.97,159.92,112.01896325]
["bitfinex","SOLUSD",1748981277222,23.41896325,159.96,159.92,112.01896325]
["bitfinex","SOLUSD",1748981280326,23.41896325,159.97,159.93,23.41896325]
["bitfinex","SOLUSD",1748981281440,23.41896325,159.97,159.93,112.01896325]
["bitfinex","SOLUSD",1748981282109,1.6404,160.01,159.93,112.01896325]
["bitfinex","SOLUSD",1748981282110,66.09864349,160.06,159.95,23.41896325]
["bitfinex","SOLUSD",1748981282313,66.09864349,160.06,159.96,23.41896325]
["bitfinex","SOLUSD",1748981282314,23.41896325,160.01,159.96,23.41896325]
["bitfinex","SOLUSD",1748981282745,23.41896325,160.0,159.96,23.41896325]
["bitfinex","SOLUSD",1748981283040,10.3,159.99,159.96,23.41896325]
["bitfinex","SOLUSD",1748981287316,10.3,159.99,159.96,112.01896325]
["bitfinex","SOLUSD",1748981293448,10.3,159.99,159.97,23.41896325]
["bitfinex","SOLUSD",1748981293653,10.3,159.99,159.98,23.41896325]
["bitfinex","SOLUSD",1748981294038,10.3,159.99,159.97,23.41896325]
["bitfinex","SOLUSD",1748981298356,10.3,159.99,159.98,23.41896325]
["bitfinex","SOLUSD",1748981298667,10.12,160.03,159.98,112.01896325]
["bitfinex","SOLUSD",1748981298846,10.12,160.03,159.97,38.6]
["bitfinex","SOLUSD",1748981298847,10.12,160.03,160.01,23.41896325]
["bitfinex","SOLUSD",1748981299165,10.12,160.03,160.02,23.41896325]
["bitfinex","SOLUSD",1748981299353,53.98,160.06,160.02,23.41896325]
["bitfinex","SOLUSD",1748981299668,53.98,160.06,160.05,23.41896325]
["bitfinex","SOLUSD",1748981299969,10.12,160.07,160.05,23.41896325]
["bitfinex","SOLUSD",1748981300169,10.12,160.07,160.06,23.41896325]
["bitfinex","SOLUSD",1748981301557,10.12,160.07,160.03,62.03896325]
["bitfinex","SOLUSD",1748981301762,33.53896325,160.07,160.03,23.41896325]
["bitfinex","SOLUSD",1748981303085,23.41896325,160.06,160.02,23.41896325]
["bitfinex","SOLUSD",1748981303777,23.41896325,160.05,160.01,23.41896325]
["bitfinex","SOLUSD",1748981304289,23.41896325,160.03,159.99,23.41896325]
["bitfinex","SOLUSD",1748981304499,23.41896325,160.03,159.99,112.01896325]
["bitfinex","SOLUSD",1748981305378,23.41896325,160.04,159.99,112.01896325]
["bitfinex","SOLUSD",1748981306198,23.41896325,160.04,159.99,88.6]
["bitfinex","SOLUSD",1748981306569,23.41896325,160.04,160.0,23.41896325]
["bitfinex","SOLUSD",1748981308091,23.41896325,160.04,160.0,112.01896325]
["bitfinex","SOLUSD",1748981309878,23.41896325,160.04,160.0,88.6]
["bitfinex","SOLUSD",1748981310294,23.41896325,160.04,160.0,112.01896325]
["bitfinex","SOLUSD",1748981317199,23.41896325,160.03,160.0,88.6]
["bitfinex","SOLUSD",1748981317607,23.41896325,160.04,160.0,112.01896325]
["bitfinex","SOLUSD",1748981318501,23.41896325,160.05,160.01,23.41896325]
["bitfinex","SOLUSD",1748981319205,23.41896325,160.05,160.0,112.01896325]
["bitfinex","SOLUSD",1748981322693,23.41896325,160.04,160.0,112.01896325]
["bitfinex","SOLUSD",1748981323215,23.41896325,160.05,160.0,112.01896325]
["bitfinex","SOLUSD",1748981324820,74.56,160.07,160.02,23.41896325]
["bitfinex","SOLUSD",1748981325035,23.41896325,160.06,160.02,112.01896325]
["bitfinex","SOLUSD",1748981325739,59.53896325,160.07,160.02,112.01896325]
["bitfinex","SOLUSD",1748981326832,23.41896325,160.06,160.02,112.01896325]
["bitfinex","SOLUSD",1748981328117,23.41896325,160.06,160.02,88.6]
["bitfinex","SOLUSD",1748981328428,23.41896325,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981328937,23.41896325,160.06,160.02,88.6]
["bitfinex","SOLUSD",1748981329511,10.02,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981330544,10.02,160.05,160.02,112.01896325]
["bitfinex","SOLUSD",1748981330835,10.02,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981331626,10.02,160.05,160.02,112.01896325]
["bitfinex","SOLUSD",1748981332416,10.02,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981332620,33.43896325,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981333743,23.41896325,160.04,160.02,88.6]
["bitfinex","SOLUSD",1748981333946,23.41896325,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981338952,23.41896325,160.04,160.02,88.6]
["bitfinex","SOLUSD",1748981341264,48.44,160.05,160.02,88.6]
["bitfinex","SOLUSD",1748981341265,23.41896325,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981343864,33.43896325,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981345371,25.00634496,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981355583,10.02,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981356170,25.00634496,160.03,160.02,88.6]
["bitfinex","SOLUSD",1748981358498,25.00634496,160.03,159.99,88.6]
["bitfinex","SOLUSD",1748981358671,14.98634496,160.01,159.99,88.6]
["bitfinex","SOLUSD",1748981360267,14.98634496,160.02,159.99,88.6]
["bitfinex","SOLUSD",1748981363778,14.98634496,160.01,159.99,88.6]
["bitfinex","SOLUSD",1748981369073,14.98634496,160.0,159.97,88.6]
["bitfinex","SOLUSD",1748981369299,14.98634496,159.98,159.97,88.6]
["bitfinex","SOLUSD",1748981372902,14.98634496,159.99,159.97,88.6]
["bitfinex","SOLUSD",1748981373308,14.98634496,159.99,159.94,103.58634496]
["bitfinex","SOLUSD",1748981374737,38.44,160.01,159.95,14.98634496]
["bitfinex","SOLUSD",1748981374943,36.02,160.03,159.95,14.98634496]
["bitfinex","SOLUSD",1748981374944,14.98634496,160.02,159.97,14.98634496]
["bitfinex","SOLUSD",1748981375243,53.42634496,160.02,159.97,14.98634496]
["bitfinex","SOLUSD",1748981375456,14.98634496,159.99,159.95,103.58634496]
["bitfinex","SOLUSD",1748981375740,14.98634496,159.99,159.95,88.6]
["bitfinex","SOLUSD",1748981377841,53.42634496,160.0,159.96,14.98634496]
["bitfinex","SOLUSD",1748981378538,10.02,159.99,159.96,14.98634496]
["bitfinex","SOLUSD",1748981379343,10.02,159.99,159.95,14.98634496]
["bitfinex","SOLUSD",1748981385737,10.02,159.99,159.97,14.98634496]
["bitfinex","SOLUSD",1748981386059,10.02,159.99,159.98,14.98634496]
["bitfinex","SOLUSD",1748981387852,10.02,159.99,159.98,12.48634496]
["bitfinex","SOLUSD",1748981390164,10.02,160.03,159.98,12.48634496]
["bitfinex","SOLUSD",1748981390454,10.02,160.03,160.02,14.98634496]
["bitfinex","SOLUSD",1748981396351,63.98,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981396557,63.98,160.07,160.0,59.94537984]
["bitfinex","SOLUSD",1748981396558,63.98,160.07,160.05,14.98634496]
["bitfinex","SOLUSD",1748981398740,10.02,160.07,160.06,14.98634496]
["bitfinex","SOLUSD",1748981400554,10.02,160.07,160.05,14.98634496]
["bitfinex","SOLUSD",1748981401132,10.02,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981402164,10.02,160.07,160.04,14.98634496]
["bitfinex","SOLUSD",1748981404276,10.02,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981406545,25.00634496,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981407784,25.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981408674,25.00634496,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981411058,10.02,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981411264,10.02,160.07,160.04,13.48634496]
["bitfinex","SOLUSD",1748981411570,10.02,160.07,160.04,14.98634496]
["bitfinex","SOLUSD",1748981412764,10.02,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981412966,25.00634496,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981414865,25.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981415135,14.98634496,160.06,160.02,14.98634496]
["bitfinex","SOLUSD",1748981415888,14.98634496,160.06,160.01,14.98634496]
["bitfinex","SOLUSD",1748981416056,14.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981417174,14.98634496,160.06,160.01,14.98634496]
["bitfinex","SOLUSD",1748981417569,14.98634496,160.06,160.02,14.98634496]
["bitfinex","SOLUSD",1748981417970,25.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981420184,51.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981422638,36.02,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981422769,51.00634496,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981424372,51.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981426189,25.00634496,160.07,160.02,14.98634496]
["bitfinex","SOLUSD",1748981426401,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981427789,14.98634496,160.04,160.0,14.98634496]
["bitfinex","SOLUSD",1748981429603,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981432279,14.98634496,160.06,160.01,14.98634496]
["bitfinex","SOLUSD",1748981437816,14.98634496,160.04,160.0,14.98634496]
["bitfinex","SOLUSD",1748981439298,24.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981439504,24.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981440805,24.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981442222,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981442795,85.94537984,160.08,159.98,26.28432314]
["bitfinex","SOLUSD",1748981443003,14.98634496,160.04,159.99,14.98634496]
["bitfinex","SOLUSD",1748981447790,14.98634496,160.04,160.0,14.98634496]
["bitfinex","SOLUSD",1748981447995,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981450426,40.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981452035,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981452234,14.98634496,160.05,159.96,0.28432314]
["bitfinex","SOLUSD",1748981452416,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981452726,14.98634496,160.04,160.0,14.98634496]
["bitfinex","SOLUSD",1748981455809,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981458825,14.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981460835,14.98634496,160.05,160.0,14.98634496]
["bitfinex","SOLUSD",1748981461016,14.98634496,160.03,159.99,14.98634496]
["bitfinex","SOLUSD",1748981461410,14.98634496,160.04,159.99,14.98634496]
["bitfinex","SOLUSD",1748981464831,14.98634496,160.03,159.99,14.98634496]
["bitfinex","SOLUSD",1748981465027,14.98634496,160.04,159.99,14.98634496]
["bitfinex","SOLUSD",1748981471442,14.98634496,160.04,160.0,14.98634496]
["bitfinex","SOLUSD",1748981473728,14.98634496,160.04,160.0,103.58634496]
["bitfinex","SOLUSD",1748981476735,14.98634496,160.04,160.0,88.6]
["bitfinex","SOLUSD",1748981479378,1.5036,160.07,160.0,103.58634496]
["bitfinex","SOLUSD",1748981479558,14.98634496,160.05,160.0,103.58634496]
["bitfinex","SOLUSD",1748981480260,6.2297,160.1,160.04,14.98634496]
["bitfinex","SOLUSD",1748981480459,6.2297,160.1,160.06,14.98634496]
["bitfinex","SOLUSD",1748981480660,14.98634496,160.11,160.06,14.98634496]
["bitfinex","SOLUSD",1748981480855,1.5643,160.12,160.06,14.98634496]
["bitfinex","SOLUSD",1748981481182,16.55064496,160.12,160.07,14.98634496]
["bitfinex","SOLUSD",1748981483081,14.98634496,160.12,160.08,14.98634496]
["bitfinex","SOLUSD",1748981483389,21.12554496,160.13,160.09,14.98634496]
["bitfinex","SOLUSD",1748981483554,14.98634496,160.13,160.09,14.98634496]
["bitfinex","SOLUSD",1748981483979,14.98634496,160.13,160.08,14.98634496]
["bitfinex","SOLUSD",1748981484356,14.98634496,160.13,160.09,14.98634496]
["bitfinex","SOLUSD",1748981484781,14.98634496,160.13,160.08,14.98634496]
["bitfinex","SOLUSD",1748981485482,14.98634496,160.12,160.08,14.98634496]
["bitfinex","SOLUSD",1748981485681,14.98634496,160.12,160.08,103.58634496]
["bitfinex","SOLUSD",1748981487868,9.98,160.13,160.08,103.58634496]
["bitfinex","SOLUSD",1748981488072,14.98634496,160.12,160.08,88.6]
["bitfinex","SOLUSD",1748981488271,14.98634496,160.12,160.08,103.58634496]
["bitfinex","SOLUSD",1748981492292,14.98634496,160.11,160.08,88.6]
["bitfinex","SOLUSD",1748981492462,14.98634496,160.09,160.08,88.6]
["bitfinex","SOLUSD",1748981493690,14.98634496,160.09,160.08,86.1]
["bitfinex","SOLUSD",1748981497074,14.98634496,160.09,160.05,86.1]
["bitfinex","SOLUSD",1748981497270,14.98634496,160.06,160.05,86.1]
["bitfinex","SOLUSD",1748981497499,14.98634496,160.06,160.0,101.08634496]
["bitfinex","SOLUSD",1748981497715,14.98634496,160.06,160.0,127.08634496]
["bitfinex","SOLUSD",1748981498380,14.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981501593,14.98634496,160.05,160.0,112.1]
["bitfinex","SOLUSD",1748981501788,14.98634496,160.04,160.0,127.08634496]
["bitfinex","SOLUSD",1748981502873,14.98634496,160.03,160.0,112.1]
["bitfinex","SOLUSD",1748981505673,14.98634496,160.04,160.0,112.1]
["bitfinex","SOLUSD",1748981507608,14.98634496,160.04,160.0,127.08634496]
["bitfinex","SOLUSD",1748981508597,14.98634496,160.06,160.01,14.98634496]
["bitfinex","SOLUSD",1748981508773,14.98634496,160.06,160.02,14.98634496]
["bitfinex","SOLUSD",1748981508971,14.98634496,160.05,160.01,14.98634496]
["bitfinex","SOLUSD",1748981509401,14.98634496,160.05,160.01,247.08634496]
["bitfinex","SOLUSD",1748981509610,14.98634496,160.06,160.02,14.98634496]
["bitfinex","SOLUSD",1748981511691,14.98634496,160.07,160.03,14.98634496]
["bitfinex","SOLUSD",1748981511892,9.98,160.08,160.03,112.1]
["bitfinex","SOLUSD",1748981512108,9.98,160.08,160.06,14.98634496]
["bitfinex","SOLUSD",1748981512406,72.73181043,160.15,160.07,14.98634496]
["bitfinex","SOLUSD",1748981512407,9.98,160.12,160.07,14.98634496]
["bitfinex","SOLUSD",1748981512739,9.98,160.12,160.1,14.98634496]
["bitfinex","SOLUSD",1748981513405,9.98,160.12,160.1,23.38210229]
["bitfinex","SOLUSD",1748981513608,9.98,160.12,160.09,23.38210229]
["bitfinex","SOLUSD",1748981513808,9.98,160.12,160.1,23.38210229]
["bitfinex","SOLUSD",1748981514702,9.98,160.12,160.09,23.38210229]
["bitfinex","SOLUSD",1748981517130,9.98,160.12,160.08,23.38210229]
["bitfinex","SOLUSD",1748981517306,33.36210229,160.12,160.08,23.38210229]
["bitfinex","SOLUSD",1748981517833,33.36210229,160.12,160.07,0.28432314]
["bitfinex","SOLUSD",1748981518137,33.36210229,160.12,160.08,23.38210229]
["bitfinex","SOLUSD",1748981519905,23.38210229,160.1,160.07,232.1]
["bitfinex","SOLUSD",1748981520247,23.38210229,160.09,160.07,232.1]
["bitfinex","SOLUSD",1748981520811,23.38210229,160.08,160.07,232.1]
["bitfinex","SOLUSD",1748981521028,23.38210229,160.08,160.02,23.38210229]
["bitfinex","SOLUSD",1748981521228,23.38210229,160.06,160.02,255.48210229]
["bitfinex","SOLUSD",1748981521443,23.38210229,160.05,160.02,232.1]
["bitfinex","SOLUSD",1748981522431,23.38210229,160.05,160.02,86.1]
["bitfinex","SOLUSD",1748981522839,23.38210229,160.03,160.02,86.1]
["bitfinex","SOLUSD",1748981524043,23.38210229,160.03,159.98,23.38210229]
["bitfinex","SOLUSD",1748981524242,26.0,160.06,160.0,23.38210229]
["bitfinex","SOLUSD",1748981524407,23.38210229,160.05,160.01,23.38210229]
["bitfinex","SOLUSD",1748981525925,23.38210229,160.06,160.02,23.38210229]
["bitfinex","SOLUSD",1748981526142,23.38210229,160.08,160.04,23.38210229]
["bitfinex","SOLUSD",1748981527006,23.38210229,160.08,160.01,0.28432314]
["bitfinex","SOLUSD",1748981527222,23.38210229,160.07,160.03,23.38210229]
["bitfinex","SOLUSD",1748981528405,7.7523,160.09,160.02,23.38210229]
["bitfinex","SOLUSD",1748981528406,23.38210229,160.06,160.02,23.38210229]
["bitfinex","SOLUSD",1748981530019,23.38210229,160.06,160.02,255.48210229]
["bitfinex","SOLUSD",1748981538511,23.38210229,160.06,160.02,232.1]
["bitfinex","SOLUSD",1748981541062,23.38210229,160.04,160.02,232.1]
["bitfinex","SOLUSD",1748981541222,23.38210229,160.03,160.02,232.1]
["bitfinex","SOLUSD",1748981541741,23.38210229,160.04,160.02,232.1]
["bitfinex","SOLUSD",1748981541929,23.38210229,160.05,160.02,86.1]
["bitfinex","SOLUSD",1748981543626,33.34210229,160.06,160.02,109.48210229]
["bitfinex","SOLUSD",1748981546217,23.38210229,160.04,160.02,86.1]
["bitfinex","SOLUSD",1748981546833,23.38210229,160.03,160.02,86.1]
["bitfinex","SOLUSD",1748981548351,23.38210229,160.04,160.02,86.1]
["bitfinex","SOLUSD",1748981550643,23.38210229,160.03,159.99,86.1]
["bitfinex","SOLUSD",1748981550840,1.57,160.04,159.99,86.1]
["bitfinex","SOLUSD",1748981550841,23.38210229,160.0,159.99,86.1]
["bitfinex","SOLUSD",1748981553440,33.34210229,160.0,159.94,21.76691375]
["bitfinex","SOLUSD",1748981553659,23.38210229,159.97,159.94,21.76691375]
["bitfinex","SOLUSD",1748981553978,23.38210229,159.98,159.94,21.76691375]
["bitfinex","SOLUSD",1748981554353,23.38210229,159.98,159.93,23.38210229]
["bitfinex","SOLUSD",1748981555859,23.38210229,159.97,159.93,23.38210229]
["bitfinex","SOLUSD",1748981556055,23.38210229,159.97,159.92,124.42]
["bitfinex","SOLUSD",1748981556056,23.38210229,159.94,159.87,243.6317]
["bitfinex","SOLUSD",1748981556262,23.38210229,159.94,159.9,23.38210229]
["bitfinex","SOLUSD",1748981558043,23.38210229,159.95,159.91,23.38210229]
["bitfinex","SOLUSD",1748981562643,23.38210229,159.95,159.91,109.48210229]
["bitfinex","SOLUSD",1748981563943,23.38210229,159.97,159.92,23.38210229]
["bitfinex","SOLUSD",1748981564146,23.38210229,159.98,159.94,23.38210229]
["bitfinex","SOLUSD",1748981564548,23.38210229,159.99,159.95,23.38210229]
["bitfinex","SOLUSD",1748981564875,23.38210229,159.98,159.95,86.1]
["bitfinex","SOLUSD",1748981565053,23.38210229,159.97,159.95,86.1]
["bitfinex","SOLUSD",1748981565846,23.38210229,159.96,159.95,86.1]
["bitfinex","SOLUSD",1748981568753,23.38210229,159.97,159.95,86.1]
["bitfinex","SOLUSD",1748981569058,9.96,160.0,159.95,86.1]
["bitfinex","SOLUSD",1748981569270,23.38210229,159.97,159.95,86.1]
["bitfinex","SOLUSD",1748981580574,23.38210229,159.96,159.95,86.1]
["bitfinex","SOLUSD",1748981586187,23.38210229,159.96,159.91,109.48210229]
["bitfinex","SOLUSD",1748981586393,23.38210229,159.95,159.91,109.48210229]
["bitfinex","SOLUSD",1748981586703,23.38210229,159.97,159.93,23.38210229]
["bitfinex","SOLUSD",1748981587000,33.34210229,159.98,159.93,23.38210229]
["bitfinex","SOLUSD",1748981587883,9.96,159.98,159.95,23.38210229]
["bitfinex","SOLUSD",1748981588500,9.96,159.98,159.96,23.38210229]
["bitfinex","SOLUSD",1748981589385,9.96,159.98,159.95,23.38210229]
["bitfinex","SOLUSD",1748981591777,9.96,159.98,159.96,23.38210229]
["bitfinex","SOLUSD",1748981591988,9.96,159.98,159.97,23.38210229]
["bitfinex","SOLUSD",1748981592172,23.38210229,160.01,159.97,23.38210229]
["bitfinex","SOLUSD",1748981593788,23.38210229,160.0,159.96,23.38210229]
["bitfinex","SOLUSD",1748981594397,23.38210229,159.99,159.95,23.38210229]
["bitfinex","SOLUSD",1748981594575,23.38210229,159.99,159.94,23.38210229]
["bitfinex","SOLUSD",1748981595389,23.38210229,159.97,159.93,281.48210229]
["bitfinex","SOLUSD",1748981596011,23.38210229,159.97,159.93,258.1]
["bitfinex","SOLUSD",1748981596382,23.38210229,159.96,159.93,258.1]
["bitfinex","SOLUSD",1748981596578,23.38210229,159.96,159.93,232.1]
["bitfinex","SOLUSD",1748981598088,23.38210229,159.96,159.93,86.1]
["bitfinex","SOLUSD",1748981603416,9.96,159.98,159.93,86.1]
["bitfinex","SOLUSD",1748981603716,23.38210229,159.96,159.93,86.1]
["bitfinex","SOLUSD",1748981604314,9.96,159.98,159.93,86.1]
["bitfinex","SOLUSD",1748981604614,23.38210229,159.96,159.93,86.1]
["bitfinex","SOLUSD",1748981605711,23.38210229,159.95,159.93,86.1]
["bitfinex","SOLUSD",1748981609106,9.96,159.98,159.93,86.1]
["bitfinex","SOLUSD",1748981609422,23.38210229,159.95,159.93,86.1]
["bitfinex","SOLUSD",1748981611489,23.38210229,159.94,159.93,86.1]
["bitfinex","SOLUSD",1748981614920,23.38210229,159.95,159.93,86.1]
["bitfinex","SOLUSD",1748981615593,23.38210229,159.94,159.93,86.1]
["bitfinex","SOLUSD",1748981616090,23.38210229,159.94,159.9,26.0]
["bitfinex","SOLUSD",1748981616091,23.38210229,159.94,159.9,86.1]
["bitfinex","SOLUSD",1748981616296,23.38210229,159.91,159.87,86.1]
["bitfinex","SOLUSD",1748981616529,23.38210229,159.89,159.87,86.1]
["bitfinex","SOLUSD",1748981616692,9.96,159.91,159.87,86.1]
["bitfinex","SOLUSD",1748981616893,23.38210229,159.9,159.87,86.1]
["bitfinex","SOLUSD",1748981624308,23.38210229,159.89,159.87,86.1]
["bitfinex","SOLUSD",1748981624508,9.96,159.91,159.87,86.1]
["bitfinex","SOLUSD",1748981624509,23.38210229,159.88,159.87,86.1]
["bitfinex","SOLUSD",1748981625116,23.38210229,159.88,159.82,4.92946003]
["bitfinex","SOLUSD",1748981625350,23.38210229,159.86,159.82,86.1]
["bitfinex","SOLUSD",1748981626434,23.38210229,159.86,159.82,91.02382653]
["bitfinex","SOLUSD",1748981627624,23.38210229,159.86,159.82,114.40592882]
["bitfinex","SOLUSD",1748981630644,23.38210229,159.86,159.82,260.40592882]
["bitfinex","SOLUSD",1748981636214,23.38210229,159.86,159.82,237.02382653]
["bitfinex","SOLUSD",1748981636421,23.38210229,159.84,159.82,86.1]
["bitfinex","SOLUSD",1748981636618,23.38210229,159.83,159.82,86.1]
["bitfinex","SOLUSD",1748981637246,23.38210229,159.84,159.82,86.1]
["bitfinex","SOLUSD",1748981639244,33.32210229,159.85,159.82,86.1]
["bitfinex","SOLUSD",1748981641835,23.38210229,159.85,159.82,86.1]
["bitfinex","SOLUSD",1748981643953,23.38210229,159.84,159.82,86.1]
["bitfinex","SOLUSD",1748981645457,23.38210229,159.83,159.81,86.1]
["bitfinex","SOLUSD",1748981645662,23.38210229,159.83,159.74,25.93508235]
["bitfinex","SOLUSD",1748981645663,24.98820229,159.82,159.74,25.93508235]
["bitfinex","SOLUSD",1748981645822,23.38210229,159.78,159.74,112.03508235]
["bitfinex","SOLUSD",1748981646359,23.38210229,159.78,159.75,26.0]
["bitfinex","SOLUSD",1748981646564,23.38210229,159.78,159.74,112.03508235]
["bitfinex","SOLUSD",1748981647139,23.38210229,159.77,159.74,88.65298006]
["bitfinex","SOLUSD",1748981647339,15.03401547,159.76,159.74,88.65298006]
["bitfinex","SOLUSD",1748981647670,15.03401547,159.76,159.74,2.55298006]
["bitfinex","SOLUSD",1748981648374,15.03401547,159.76,159.68,207.65106188]
["bitfinex","SOLUSD",1748981648375,0.14216157,159.74,159.67,15.03401547]
["bitfinex","SOLUSD",1748981648674,22.66771547,159.75,159.7,15.03401547]
["bitfinex","SOLUSD",1748981648675,7.6337,159.75,159.7,15.03401547]
["bitfinex","SOLUSD",1748981648982,38.32,159.76,159.7,15.03401547]
["bitfinex","SOLUSD",1748981648983,15.03401547,159.74,159.7,15.03401547]
["bitfinex","SOLUSD",1748981649290,23.49708073,159.75,159.7,23.49708073]
["bitfinex","SOLUSD",1748981649646,23.49708073,159.74,159.69,23.49708073]
["bitfinex","SOLUSD",1748981650073,23.49708073,159.75,159.7,23.49708073]
["bitfinex","SOLUSD",1748981650282,23.49708073,159.73,159.69,23.49708073]
["bitfinex","SOLUSD",1748981650453,48.26,159.77,159.69,23.49708073]
["bitfinex","SOLUSD",1748981650454,23.49708073,159.74,159.69,23.49708073]
["bitfinex","SOLUSD",1748981650659,23.49708073,159.74,159.7,23.49708073]
["bitfinex","SOLUSD",1748981651475,23.49708073,159.74,159.68,26.0]
["bitfinex","SOLUSD",1748981651689,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981652663,23.49708073,159.72,159.69,2.34617956]
["bitfinex","SOLUSD",1748981652870,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981653292,23.49708073,159.76,159.68,49.49708073]
["bitfinex","SOLUSD",1748981653293,23.49708073,159.71,159.69,2.34625646]
["bitfinex","SOLUSD",1748981653585,23.49708073,159.72,159.7,2.34621018]
["bitfinex","SOLUSD",1748981653789,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981654667,23.49708073,159.72,159.69,2.34619418]
["bitfinex","SOLUSD",1748981654864,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981655279,23.49708073,159.72,159.69,2.34619418]
["bitfinex","SOLUSD",1748981655485,23.49708073,159.72,159.7,2.34618999]
["bitfinex","SOLUSD",1748981655682,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981656095,23.49708073,159.72,159.69,2.3461904]
["bitfinex","SOLUSD",1748981656275,23.49708073,159.72,159.68,49.49708073]
["bitfinex","SOLUSD",1748981656462,23.49708073,159.71,159.68,26.0]
["bitfinex","SOLUSD",1748981656669,23.49708073,159.7,159.68,26.0]
["bitfinex","SOLUSD",1748981657473,23.49708073,159.7,159.69,2.34634034]
["bitfinex","SOLUSD",1748981657672,23.49708073,159.7,159.68,26.0]
["bitfinex","SOLUSD",1748981658180,23.49708073,159.7,159.65,93.71574658]
["bitfinex","SOLUSD",1748981658396,23.49708073,159.69,159.66,28.34652585]
["bitfinex","SOLUSD",1748981658569,23.49708073,159.69,159.66,26.0]
["bitfinex","SOLUSD",1748981658772,23.49708073,159.69,159.67,2.34652294]
["bitfinex","SOLUSD",1748981658974,23.49708073,159.69,159.66,26.0]
["bitfinex","SOLUSD",1748981659371,38.34,159.73,159.66,49.49708073]
["bitfinex","SOLUSD",1748981659577,23.49708073,159.7,159.67,26.0]
["bitfinex","SOLUSD",1748981659880,23.49708073,159.7,159.68,2.34646076]
["bitfinex","SOLUSD",1748981660095,23.49708073,159.7,159.67,26.0]
["bitfinex","SOLUSD",1748981660309,5.08702418,159.86,159.71,26.0]
["bitfinex","SOLUSD",1748981660471,23.49708073,159.77,159.73,23.49708073]
["bitfinex","SOLUSD",1748981661683,23.49708073,159.77,159.74,2.34569017]
["bitfinex","SOLUSD",1748981661887,23.49708073,159.76,159.72,23.49708073]
["bitfinex","SOLUSD",1748981662286,23.49708073,159.76,159.73,2.34569433]
["bitfinex","SOLUSD",1748981662493,23.49708073,159.76,159.74,2.34569395]
["bitfinex","SOLUSD",1748981662797,23.49708073,159.75,159.71,23.49708073]
["bitfinex","SOLUSD",1748981665090,23.49708073,159.73,159.72,2.34591538]
["bitfinex","SOLUSD",1748981665411,23.49708073,159.73,159.7,26.0]
["bitfinex","SOLUSD",1748981665779,23.49708073,159.72,159.71,2.34602664]
["bitfinex","SOLUSD",1748981665978,23.49708073,159.72,159.7,26.0]
["bitfinex","SOLUSD",1748981666178,23.49708073,159.72,159.7,114.6]
["bitfinex","SOLUSD",1748981666401,23.49708073,159.73,159.7,114.6]
["bitfinex","SOLUSD",1748981666746,23.49708073,159.73,159.71,2.34606674]
["bitfinex","SOLUSD",1748981667025,23.49708073,159.73,159.7,114.6]
["bitfinex","SOLUSD",1748981667929,23.49708073,159.73,159.71,2.34604071]
["bitfinex","SOLUSD",1748981668118,23.49708073,159.73,159.7,114.6]
["bitfinex","SOLUSD",1748981669032,23.49708073,159.73,159.71,2.34605497]
["bitfinex","SOLUSD",1748981669225,23.49708073,159.73,159.7,114.6]
["bitfinex","SOLUSD",1748981670124,23.49708073,159.71,159.7,88.6]
["bitfinex","SOLUSD",1748981670501,23.49708073,159.71,159.65,0.21618423]
["bitfinex","SOLUSD",1748981670624,23.49708073,159.71,159.66,2.34673513]
["bitfinex","SOLUSD",1748981670828,8.1427,159.72,159.65,0.21618423]
["bitfinex","SOLUSD",1748981670829,23.49708073,159.67,159.65,0.21618423]
["bitfinex","SOLUSD",1748981671142,23.49708073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981671613,23.49708073,159.66,159.65,2.56300466]
["bitfinex","SOLUSD",1748981671814,23.49708073,159.66,159.65,2.56300619]
["bitfinex","SOLUSD",1748981672018,23.49708073,159.66,159.65,2.56300745]
["bitfinex","SOLUSD",1748981672408,23.49708073,159.66,159.65,2.56300367]
["bitfinex","SOLUSD",1748981672736,23.49708073,159.67,159.65,0.21618423]
["bitfinex","SOLUSD",1748981675337,8.1427,159.72,159.65,0.21618423]
["bitfinex","SOLUSD",1748981675338,23.49708073,159.69,159.65,0.21618423]
["bitfinex","SOLUSD",1748981675543,23.49708073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981676242,9.94,159.67,159.65,0.21618423]
["bitfinex","SOLUSD",1748981676445,23.49708073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981678844,31.02798073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981679357,7.5309,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981679651,31.02798073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981682156,49.81979116,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981683569,7.5309,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981683751,31.02798073,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981684436,50.1041143,159.66,159.65,0.21618423]
["bitfinex","SOLUSD",1748981684642,23.49708073,159.57,159.53,122.03708073]
["bitfinex","SOLUSD",1748981684846,23.49708073,159.57,159.53,112.09708073]
["bitfinex","SOLUSD",1748981685039,23.49708073,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1748981686778,23.49708073,159.57,159.53,112.09708073]
["bitfinex","SOLUSD",1748981688091,23.49708073,159.58,159.54,23.49708073]
["bitfinex","SOLUSD",1748981688257,23.49708073,159.59,159.55,23.49708073]
["bitfinex","SOLUSD",1748981688457,23.49708073,159.6,159.55,23.49708073]
["bitfinex","SOLUSD",1748981689159,9.96,159.61,159.59,23.49708073]
["bitfinex","SOLUSD",1748981689363,23.49708073,159.63,159.59,23.49708073]
["bitfinex","SOLUSD",1748981690565,9.96,159.65,159.6,23.49708073]
["bitfinex","SOLUSD",1748981690766,9.96,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981690976,33.45708073,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981694783,33.45708073,159.65,159.59,26.28432314]
["bitfinex","SOLUSD",1748981694989,33.45708073,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981695297,9.96,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981695797,33.45708073,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981696992,9.96,159.65,159.62,23.49708073]
["bitfinex","SOLUSD",1748981698468,33.45708073,159.65,159.61,23.49708073]
["bitfinex","SOLUSD",1748981700102,9.96,159.65,159.63,23.49708073]
["bitfinex","SOLUSD",1748981700287,27.6144,159.7,159.64,23.49708073]
["bitfinex","SOLUSD",1748981700288,10.04,159.69,159.64,23.49708073]
["bitfinex","SOLUSD",1748981700488,77.55708073,159.72,159.64,0.14216157]
["bitfinex","SOLUSD",1748981700699,77.55708073,159.72,159.67,23.49708073]
["bitfinex","SOLUSD",1748981701001,23.49708073,159.71,159.67,23.49708073]
["bitfinex","SOLUSD",1748981701299,77.55708073,159.72,159.68,23.49708073]
["bitfinex","SOLUSD",1748981702986,77.55708073,159.72,159.67,23.49708073]
["bitfinex","SOLUSD",1748981702987,23.49708073,159.71,159.67,23.49708073]
["bitfinex","SOLUSD",1748981705496,23.49708073,159.68,159.58,7.6955]
["bitfinex","SOLUSD",1748981705698,23.49708073,159.62,159.59,23.49708073]
["bitfinex","SOLUSD",1748981705901,23.49708073,159.62,159.58,49.49708073]
["bitfinex","SOLUSD",1748981706106,23.49708073,159.61,159.57,23.49708073]
["bitfinex","SOLUSD",1748981707096,23.49708073,159.6,159.56,23.49708073]
["bitfinex","SOLUSD",1748981707302,23.49708073,159.59,159.55,23.49708073]
["bitfinex","SOLUSD",1748981707523,23.49708073,159.59,159.55,49.49708073]
["bitfinex","SOLUSD",1748981708301,23.49708073,159.59,159.55,23.49708073]
["bitfinex","SOLUSD",1748981708493,23.49708073,159.56,159.45,10.57215287]
["bitfinex","SOLUSD",1748981708696,10.04,159.55,159.52,23.49708073]
["bitfinex","SOLUSD",1748981709206,23.49708073,159.56,159.52,23.49708073]
["bitfinex","SOLUSD",1748981710230,23.49708073,159.56,159.51,0.28432314]
["bitfinex","SOLUSD",1748981710428,23.49708073,159.56,159.52,23.49708073]
["bitfinex","SOLUSD",1748981711104,10.04,159.57,159.5,26.28432314]
["bitfinex","SOLUSD",1748981711105,10.04,159.57,159.54,23.49708073]
["bitfinex","SOLUSD",1748981711433,10.04,159.57,159.51,26.0]
["bitfinex","SOLUSD",1748981711434,23.49708073,159.56,159.52,23.49708073]
["bitfinex","SOLUSD",1748981711798,33.53708073,159.57,159.53,23.49708073]
["bitfinex","SOLUSD",1748981714412,33.53708073,159.57,159.47,2.55298006]
["bitfinex","SOLUSD",1748981714413,23.49708073,159.54,159.47,2.55298006]
["bitfinex","SOLUSD",1748981714739,23.49708073,159.53,159.49,26.0]
["bitfinex","SOLUSD",1748981714906,23.49708073,159.52,159.49,26.0]
["bitfinex","SOLUSD",1748981715714,23.49708073,159.54,159.49,49.49708073]
["bitfinex","SOLUSD",1748981716131,23.49708073,159.53,159.47,2.55298006]
["bitfinex","SOLUSD",1748981716340,23.49708073,159.51,159.47,52.05006079]
["bitfinex","SOLUSD",1748981716838,23.49708073,159.51,159.47,2.55298006]
["bitfinex","SOLUSD",1748981717011,23.49708073,159.5,159.47,2.55298006]
["bitfinex","SOLUSD",1748981717625,23.49708073,159.5,159.48,2.34914983]
["bitfinex","SOLUSD",1748981717826,23.49708073,159.52,159.49,2.34914941]
["bitfinex","SOLUSD",1748981718037,23.49708073,159.52,159.48,23.49708073]
["bitfinex","SOLUSD",1748981718201,23.49708073,159.51,159.47,26.05006079]
["bitfinex","SOLUSD",1748981718400,23.49708073,159.51,159.47,2.55298006]
["bitfinex","SOLUSD",1748981718824,23.49708073,159.51,159.47,26.05006079]
["bitfinex","SOLUSD",1748981719040,23.49708073,159.52,159.48,23.49708073]
["bitfinex","SOLUSD",1748981719222,23.49708073,159.52,159.49,2.34900378]
["bitfinex","SOLUSD",1748981719528,23.49708073,159.52,159.48,23.49708073]
["bitfinex","SOLUSD",1748981719829,23.49708073,159.53,159.49,2.34900459]
["bitfinex","SOLUSD",1748981720129,23.49708073,159.53,159.48,23.49708073]
["bitfinex","SOLUSD",1748981720314,23.49708073,159.55,159.51,23.49708073]
["bitfinex","SOLUSD",1748981720715,23.49708073,159.55,159.5,23.49708073]
["bitfinex","SOLUSD",1748981721435,23.49708073,159.54,159.5,23.49708073]
["bitfinex","SOLUSD",1748981722130,23.49708073,159.54,159.47,67.07298006]
["bitfinex","SOLUSD",1748981722302,23.49708073,159.54,159.5,23.49708073]
["bitfinex","SOLUSD",1748981725233,23.49708073,159.55,159.51,23.49708073]
["bitfinex","SOLUSD",1748981726366,33.53708073,159.56,159.51,23.49708073]
["bitfinex","SOLUSD",1748981726733,23.49708073,159.55,159.51,23.49708073]
["bitfinex","SOLUSD",1748981728866,23.49708073,159.54,159.48,0.14216157]
["bitfinex","SOLUSD",1748981729072,23.49708073,159.54,159.5,23.49708073]
["bitfinex","SOLUSD",1748981730852,23.49708073,159.53,159.49,23.49708073]
["bitfinex","SOLUSD",1748981733050,23.49708073,159.53,159.49,49.49708073]
["bitfinex","SOLUSD",1748981733257,23.49708073,159.54,159.49,49.49708073]
["bitfinex","SOLUSD",1748981733679,23.49708073,159.54,159.5,23.49708073]
["bitfinex","SOLUSD",1748981733850,10.04,159.56,159.5,23.49708073]
["bitfinex","SOLUSD",1748981734172,23.49708073,159.54,159.5,23.49708073]
["bitfinex","SOLUSD",1748981735373,23.49708073,159.54,159.49,26.0]
["bitfinex","SOLUSD",1748981735566,23.49708073,159.54,159.47,2.55298006]
["bitfinex","SOLUSD",1748981735567,23.49708073,159.5,159.47,2.55298006]
["bitfinex","SOLUSD",1748981735790,23.49708073,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981736370,23.49708073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981737293,10.02,159.5,159.47,2.55298006]
["bitfinex","SOLUSD",1748981737480,33.51708073,159.5,159.47,2.55298006]
["bitfinex","SOLUSD",1748981737973,23.49708073,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981738484,6.3841,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981738800,29.88118073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981739101,1.545,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981739102,33.51708073,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981739709,23.49708073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981739906,23.49708073,159.48,159.47,4.90256296]
["bitfinex","SOLUSD",1748981740090,23.49708073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981741002,33.51708073,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981741601,10.02,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981741988,10.02,159.49,159.48,2.34942152]
["bitfinex","SOLUSD",1748981742194,10.02,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981743082,10.02,159.49,159.48,2.34941132]
["bitfinex","SOLUSD",1748981743282,10.02,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981743980,10.02,159.49,159.48,2.34940775]
["bitfinex","SOLUSD",1748981744183,10.02,159.49,159.48,2.34941112]
["bitfinex","SOLUSD",1748981744382,10.02,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981744383,33.51708073,159.49,159.47,2.55298006]
["bitfinex","SOLUSD",1748981744592,23.49708073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981745096,23.49708073,159.48,159.47,4.90292335]
["bitfinex","SOLUSD",1748981745301,23.49708073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981746198,43.72712959,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981746917,43.72712959,159.48,159.47,4.90328157]
["bitfinex","SOLUSD",1748981747108,43.72712959,159.48,159.47,4.90328407]
["bitfinex","SOLUSD",1748981747310,44.1536143,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981747738,44.1536143,159.48,159.47,4.90333041]
["bitfinex","SOLUSD",1748981747895,44.1536143,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981748221,43.72712959,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981748426,43.72712959,159.48,159.47,4.90331611]
["bitfinex","SOLUSD",1748981748721,43.72712959,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981748898,43.72712959,159.48,159.47,4.90331991]
["bitfinex","SOLUSD",1748981749221,1.5804,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981749446,25.07748073,159.48,159.47,2.55298006]
["bitfinex","SOLUSD",1748981749650,23.49708073,159.4,159.35,0.2]
["bitfinex","SOLUSD",1748981749821,26.0,159.41,159.35,0.2]
["bitfinex","SOLUSD",1748981749822,23.49708073,159.36,159.35,0.2]
["bitfinex","SOLUSD",1748981750213,10.02,159.39,159.35,0.2]
["bitfinex","SOLUSD",1748981750414,23.49708073,159.36,159.35,0.2]
["bitfinex","SOLUSD",1748981750649,23.49708073,159.36,159.35,2.55141397]
["bitfinex","SOLUSD",1748981750943,23.49708073,159.38,159.35,2.55129886]
["bitfinex","SOLUSD",1748981751118,33.51708073,159.39,159.35,0.2]
["bitfinex","SOLUSD",1748981751318,10.02,159.39,159.36,23.49708073]
["bitfinex","SOLUSD",1748981751616,10.02,159.39,159.37,2.35091777]
["bitfinex","SOLUSD",1748981751912,23.49708073,159.4,159.38,2.35086825]
["bitfinex","SOLUSD",1748981752140,23.49708073,159.4,159.39,2.35086746]
["bitfinex","SOLUSD",1748981752318,23.49708073,159.4,159.36,23.49708073]
["bitfinex","SOLUSD",1748981752846,23.49708073,159.4,159.35,23.69708073]
["bitfinex","SOLUSD",1748981753165,23.49708073,159.39,159.35,23.69708073]
["bitfinex","SOLUSD",1748981753644,23.49708073,159.39,159.35,0.2]
["bitfinex","SOLUSD",1748981754215,23.49708073,159.39,159.35,23.69708073]
["bitfinex","SOLUSD",1748981754414,10.02,159.42,159.36,23.49708073]
["bitfinex","SOLUSD",1748981754636,23.49708073,159.4,159.36,23.49708073]
["bitfinex","SOLUSD",1748981758744,23.49708073,159.39,159.35,23.69708073]
["bitfinex","SOLUSD",1748981760516,10.12,159.42,159.35,23.69708073]
["bitfinex","SOLUSD",1748981760730,10.12,159.42,159.36,23.49708073]
["bitfinex","SOLUSD",1748981760731,23.49708073,159.4,159.36,23.49708073]
["bitfinex","SOLUSD",1748981761337,23.49708073,159.4,159.35,23.69708073]
["bitfinex","SOLUSD",1748981761924,23.49708073,159.4,159.36,23.49708073]
["bitfinex","SOLUSD",1748981762319,23.49708073,159.41,159.36,23.49708073]
["bitfinex","SOLUSD",1748981762549,23.49708073,159.41,159.37,23.49708073]
["bitfinex","SOLUSD",1748981764823,10.12,159.42,159.36,23.49708073]
["bitfinex","SOLUSD",1748981765022,23.49708073,159.4,159.35,23.69708073]
["bitfinex","SOLUSD",1748981765217,23.49708073,159.39,159.35,23.69708073]
["bitfinex","SOLUSD",1748981765445,23.49708073,159.37,159.35,0.2]
["bitfinex","SOLUSD",1748981765631,63.28556146,159.36,159.35,0.2]
["bitfinex","SOLUSD",1748981765950,18.64964886,159.35,159.22,1.5398]
["bitfinex","SOLUSD",1748981766141,23.49708073,159.3,159.22,1.5398]
["bitfinex","SOLUSD",1748981766447,33.61708073,159.3,159.22,23.49708073]
["bitfinex","SOLUSD",1748981766649,33.61708073,159.3,159.24,23.49708073]
["bitfinex","SOLUSD",1748981767252,33.61708073,159.3,159.23,23.49708073]
["bitfinex","SOLUSD",1748981767432,33.61708073,159.3,159.21,23.49708073]
["bitfinex","SOLUSD",1748981767633,33.61708073,159.3,159.22,23.49708073]
["bitfinex","SOLUSD",1748981768521,33.61708073,159.3,159.2,0.8551596]
["bitfinex","SOLUSD",1748981768522,25.01714886,159.29,159.2,0.8551596]
["bitfinex","SOLUSD",1748981768730,23.49708073,159.22,159.2,0.8551596]
["bitfinex","SOLUSD",1748981769046,23.49708073,159.23,159.2,0.8551596]
["bitfinex","SOLUSD",1748981769227,23.49708073,159.22,159.2,0.8551596]
["bitfinex","SOLUSD",1748981769429,23.49708073,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981769826,10.12,159.24,159.2,0.8551596]
["bitfinex","SOLUSD",1748981770034,23.49708073,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981770551,10.12,159.23,159.2,0.8551596]
["bitfinex","SOLUSD",1748981770722,10.12,159.31,159.22,23.49708073]
["bitfinex","SOLUSD",1748981770921,10.12,159.31,159.27,23.49708073]
["bitfinex","SOLUSD",1748981771134,33.61708073,159.31,159.27,18.49708073]
["bitfinex","SOLUSD",1748981771334,23.49708073,159.3,159.26,23.49708073]
["bitfinex","SOLUSD",1748981772126,23.49708073,159.29,159.22,1.5191]
["bitfinex","SOLUSD",1748981772547,23.49708073,159.27,159.23,23.49708073]
["bitfinex","SOLUSD",1748981772750,10.12,159.31,159.23,23.49708073]
["bitfinex","SOLUSD",1748981772751,23.49708073,159.28,159.23,23.49708073]
["bitfinex","SOLUSD",1748981773053,26.0,159.24,159.2,0.8551596]
["bitfinex","SOLUSD",1748981773231,39.44178178,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981773430,49.56178178,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981774658,16.40101249,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981774831,55.84279427,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981776059,95.28457605,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981776240,113.93422491,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981776735,114.36070962,159.21,159.2,0.8551596]
["bitfinex","SOLUSD",1748981777135,18.64964886,159.2,159.19,2.55298006]
["bitfinex","SOLUSD",1748981777345,97.53321242,159.2,159.19,2.55298006]
["bitfinex","SOLUSD",1748981778236,137.17969713,159.2,159.19,2.55298006]
["bitfinex","SOLUSD",1748981778463,143.46110416,159.2,159.19,2.55298006]
["bitfinex","SOLUSD",1748981778764,130.86527059,159.2,159.1,39.44178178]
["bitfinex","SOLUSD",1748981778930,130.86527059,159.2,159.07,0.14216157]
["bitfinex","SOLUSD",1748981778931,51.98170703,159.2,159.11,39.44178178]
["bitfinex","SOLUSD",1748981779131,39.44178178,159.14,159.1,39.44178178]
["bitfinex","SOLUSD",1748981779347,39.44178178,159.13,159.08,39.44178178]
["bitfinex","SOLUSD",1748981779555,10.14,159.15,159.08,37.94178178]
["bitfinex","SOLUSD",1748981779755,39.44178178,159.13,159.08,37.94178178]
["bitfinex","SOLUSD",1748981780938,45.92208178,159.2,159.1,39.44178178]
["bitfinex","SOLUSD",1748981781137,39.44178178,159.14,159.1,39.44178178]
["bitfinex","SOLUSD",1748981782049,39.44178178,159.17,159.13,39.44178178]
["bitfinex","SOLUSD",1748981782389,39.44178178,159.16,159.12,39.44178178]
["bitfinex","SOLUSD",1748981783261,39.44178178,159.17,159.12,39.44178178]
["bitfinex","SOLUSD",1748981783574,39.44178178,159.16,159.12,39.44178178]
["bitfinex","SOLUSD",1748981784271,39.44178178,159.16,159.1,34.2506]
["bitfinex","SOLUSD",1748981784475,39.44178178,159.16,159.12,39.44178178]
["bitfinex","SOLUSD",1748981786354,39.44178178,159.15,159.11,39.44178178]
["bitfinex","SOLUSD",1748981786553,39.44178178,159.16,159.11,39.44178178]
["bitfinex","SOLUSD",1748981786772,39.44178178,159.16,159.12,39.44178178]
["bitfinex","SOLUSD",1748981786949,49.58178178,159.19,159.14,39.44178178]
["bitfinex","SOLUSD",1748981787278,49.58178178,159.23,159.18,39.44178178]
["bitfinex","SOLUSD",1748981787475,39.44178178,159.22,159.17,39.44178178]
["bitfinex","SOLUSD",1748981787984,39.44178178,159.21,159.17,39.44178178]
["bitfinex","SOLUSD",1748981788665,39.44178178,159.2,159.16,39.44178178]
["bitfinex","SOLUSD",1748981789353,39.44178178,159.17,159.14,39.22]
["bitfinex","SOLUSD",1748981789558,39.44178178,159.18,159.14,39.22]
["bitfinex","SOLUSD",1748981789758,10.14,159.23,159.15,39.44178178]
["bitfinex","SOLUSD",1748981789759,39.44178178,159.19,159.15,39.44178178]
["bitfinex","SOLUSD",1748981790459,39.44178178,159.2,159.15,39.44178178]
["bitfinex","SOLUSD",1748981791485,39.44178178,159.2,159.16,39.44178178]
["bitfinex","SOLUSD",1748981791859,39.44178178,159.2,159.14,26.0]
["bitfinex","SOLUSD",1748981792059,39.44178178,159.2,159.15,39.44178178]
["bitfinex","SOLUSD",1748981793274,39.44178178,159.2,159.14,26.0]
["bitfinex","SOLUSD",1748981793275,39.44178178,159.2,159.16,39.44178178]
["bitfinex","SOLUSD",1748981793479,39.44178178,159.2,159.14,26.0]
["bitfinex","SOLUSD",1748981793676,39.44178178,159.2,159.15,39.44178178]
["bitfinex","SOLUSD",1748981795468,39.44178178,159.2,159.06,7.94522584]
["bitfinex","SOLUSD",1748981795469,39.44178178,159.16,159.06,7.94522584]
["bitfinex","SOLUSD",1748981795771,39.44178178,159.12,159.06,1.6583]
["bitfinex","SOLUSD",1748981795956,39.44178178,159.12,159.07,0.04581623]
["bitfinex","SOLUSD",1748981796152,39.44178178,159.12,159.08,39.44178178]
["bitfinex","SOLUSD",1748981796356,39.44178178,159.13,159.08,39.44178178]
["bitfinex","SOLUSD",1748981796569,39.44178178,159.13,159.09,39.44178178]
["bitfinex","SOLUSD",1748981796770,10.42,159.16,159.09,0.04581047]
["bitfinex","SOLUSD",1748981796955,39.44178178,159.12,159.09,0.04581047]
["bitfinex","SOLUSD",1748981797376,39.44178178,159.11,159.09,0.04581047]
["bitfinex","SOLUSD",1748981798597,39.44178178,159.11,158.99,4.99672481]
["bitfinex","SOLUSD",1748981798598,95.49586356,159.1,158.99,4.99672481]
["bitfinex","SOLUSD",1748981798781,95.49586356,159.1,158.91,2.55298006]
["bitfinex","SOLUSD",1748981798782,39.44178178,159.01,158.96,39.44178178]
["bitfinex","SOLUSD",1748981799087,65.22,159.09,158.98,39.44178178]
["bitfinex","SOLUSD",1748981799088,39.22,159.09,158.98,39.44178178]
["bitfinex","SOLUSD",1748981799269,16.6123,159.1,159.01,39.44178178]
["bitfinex","SOLUSD",1748981799270,39.44178178,159.06,159.01,39.44178178]
["bitfinex","SOLUSD",1748981799658,39.44178178,159.05,158.98,39.32]
["bitfinex","SOLUSD",1748981799862,10.42,159.08,159.01,39.44178178]
["bitfinex","SOLUSD",1748981800160,39.44178178,159.05,158.98,65.32]
["bitfinex","SOLUSD",1748981800365,39.44178178,159.05,159.0,39.44178178]
["bitfinex","SOLUSD",1748981800565,39.44178178,159.07,159.02,39.44178178]
["bitfinex","SOLUSD",1748981801392,10.42,159.08,158.99,0.14216157]
["bitfinex","SOLUSD",1748981801393,39.44178178,159.04,159.0,65.44178178]
["bitfinex","SOLUSD",1748981801689,39.44178178,159.06,159.01,39.44178178]
["bitfinex","SOLUSD",1748981801904,10.42,159.09,159.03,39.44178178]
["bitfinex","SOLUSD",1748981802064,10.42,159.09,158.99,26.0]
["bitfinex","SOLUSD",1748981802270,39.44178178,159.06,159.02,39.44178178]
["bitfinex","SOLUSD",1748981802569,39.44178178,159.07,159.02,39.44178178]
["bitfinex","SOLUSD",1748981802776,39.44178178,159.06,159.02,39.44178178]
["bitfinex","SOLUSD",1748981803175,39.44178178,159.07,159.03,39.44178178]
["bitfinex","SOLUSD",1748981803769,10.42,159.09,159.03,39.44178178]
["bitfinex","SOLUSD",1748981803770,39.44178178,159.08,159.03,39.44178178]
["bitfinex","SOLUSD",1748981803969,39.44178178,159.07,159.02,39.44178178]
["bitfinex","SOLUSD",1748981804287,49.86178178,159.09,159.04,39.44178178]
["bitfinex","SOLUSD",1748981804487,49.86178178,159.09,159.02,26.0]
["bitfinex","SOLUSD",1748981804488,39.44178178,159.08,159.02,26.0]
["bitfinex","SOLUSD",1748981804667,10.42,159.09,159.02,26.0]
["bitfinex","SOLUSD",1748981804668,39.44178178,159.05,159.02,39.34]
["bitfinex","SOLUSD",1748981806083,39.44178178,159.06,159.02,39.34]
["bitfinex","SOLUSD",1748981806279,39.44178178,159.06,159.01,65.44178178]
["bitfinex","SOLUSD",1748981807095,39.44178178,159.05,159.01,39.44178178]
["bitfinex","SOLUSD",1748981807267,39.44178178,159.03,158.98,39.44178178]
["bitfinex","SOLUSD",1748981807466,56.02588476,159.09,158.93,69.67685942]
["bitfinex","SOLUSD",1748981807467,39.44178178,159.01,158.96,39.44178178]
["bitfinex","SOLUSD",1748981807667,39.44178178,159.02,158.97,39.44178178]
["bitfinex","SOLUSD",1748981807894,39.44178178,159.02,158.98,65.44178178]
["bitfinex","SOLUSD",1748981808096,39.44178178,159.02,158.98,39.44178178]
["bitfinex","SOLUSD",1748981808806,39.44178178,159.02,158.96,39.34]
["bitfinex","SOLUSD",1748981808968,39.44178178,159.02,158.98,39.44178178]
["bitfinex","SOLUSD",1748981809598,39.44178178,159.03,158.96,39.34]
["bitfinex","SOLUSD",1748981809770,39.44178178,159.04,159.0,39.44178178]
["bitfinex","SOLUSD",1748981809966,10.42,159.09,159.02,39.44178178]
["bitfinex","SOLUSD",1748981810174,39.44178178,159.08,159.03,39.44178178]
["bitfinex","SOLUSD",1748981810383,39.44178178,159.07,159.03,39.44178178]
["bitfinex","SOLUSD",1748981810576,39.44178178,159.07,159.02,39.44178178]
["bitfinex","SOLUSD",1748981813074,10.42,159.09,159.04,39.44178178]
["bitfinex","SOLUSD",1748981813287,49.86178178,159.09,159.05,39.44178178]
["bitfinex","SOLUSD",1748981813796,10.42,159.09,159.05,39.44178178]
["bitfinex","SOLUSD",1748981813995,49.86178178,159.09,159.05,39.44178178]
["bitfinex","SOLUSD",1748981814498,39.44178178,159.1,159.06,39.44178178]
["bitfinex","SOLUSD",1748981814671,39.44178178,159.11,159.06,39.44178178]
["bitfinex","SOLUSD",1748981815084,39.44178178,159.11,159.07,39.44178178]
["bitfinex","SOLUSD",1748981815403,16.6123,159.14,159.07,39.44178178]
["bitfinex","SOLUSD",1748981815611,16.6123,159.14,159.09,39.44178178]
["bitfinex","SOLUSD",1748981815612,10.42,159.14,159.09,39.44178178]
["bitfinex","SOLUSD",1748981815767,49.86178178,159.14,159.09,39.44178178]
["bitfinex","SOLUSD",1748981815976,39.44178178,159.13,159.09,39.44178178]
["bitfinex","SOLUSD",1748981816871,10.42,159.14,159.09,39.44178178]
["bitfinex","SOLUSD",1748981817069,39.44178178,159.13,159.09,39.44178178]
["bitfinex","SOLUSD",1748981817694,39.44178178,159.13,159.08,39.44178178]
["bitfinex","SOLUSD",1748981818405,39.44178178,159.13,159.09,39.44178178]
["bitfinex","SOLUSD",1748981818607,10.42,159.14,159.05,39.3]
["bitfinex","SOLUSD",1748981818770,49.86178178,159.14,159.09,39.44178178]
["bitfinex","SOLUSD",1748981819485,39.44178178,159.13,159.06,0.14216157]
["bitfinex","SOLUSD",1748981819691,39.44178178,159.13,159.08,39.44178178]
["bitfinex","SOLUSD",1748981820084,39.44178178,159.12,159.05,39.3]
["bitfinex","SOLUSD",1748981820294,39.44178178,159.12,159.07,39.44178178]
["bitfinex","SOLUSD",1748981820683,10.42,159.14,159.04,26.0]
["bitfinex","SOLUSD",1748981820882,39.44178178,159.08,159.04,39.44178178]
["bitfinex","SOLUSD",1748981821201,39.44178178,159.08,159.03,39.26]
["bitfinex","SOLUSD",1748981821202,39.44178178,159.08,159.03,39.44178178]
["bitfinex","SOLUSD",1748981821372,39.44178178,159.07,159.02,80.35278178]
["bitfinex","SOLUSD",1748981821695,39.44178178,159.07,159.02,41.09278178]
["bitfinex","SOLUSD",1748981821873,39.44178178,159.07,159.02,39.44178178]
["bitfinex","SOLUSD",1748981822075,39.44178178,159.06,159.02,39.44178178]
["bitfinex","SOLUSD",1748981822511,39.44178178,159.06,159.01,39.44178178]
["bitfinex","SOLUSD",1748981823288,39.44178178,159.06,159.0,39.26]
["bitfinex","SOLUSD",1748981823486,39.44178178,159.06,159.01,39.44178178]
["bitfinex","SOLUSD",1748981823996,39.44178178,159.05,159.01,39.44178178]
["bitfinex","SOLUSD",1748981824201,39.44178178,159.06,159.02,39.44178178]
["bitfinex","SOLUSD",1748981824609,39.44178178,159.06,158.98,1.5198]
["bitfinex","SOLUSD",1748981824803,39.44178178,159.06,159.02,39.44178178]
["bitfinex","SOLUSD",1748981824978,39.44178178,159.05,159.01,39.44178178]
["bitfinex","SOLUSD",1748981825182,6.28575097,159.09,158.98,40.7798]
["bitfinex","SOLUSD",1748981825183,39.44178178,159.04,158.98,40.7798]
["bitfinex","SOLUSD",1748981825391,39.44178178,159.04,158.99,39.44178178]
["bitfinex","SOLUSD",1748981825716,16.72575097,159.09,158.94,234.74216157]
["bitfinex","SOLUSD",1748981825717,39.44178178,159.0,158.94,39.44178178]
["bitfinex","SOLUSD",1748981825876,39.44178178,158.98,158.94,39.44178178]
["bitfinex","SOLUSD",1748981826481,39.44178178,158.98,158.91,43.39948006]
["bitfinex","SOLUSD",1748981826679,6.108,159.02,158.91,43.39948006]
["bitfinex","SOLUSD",1748981826680,6.28891264,159.01,158.91,2.55298006]
["bitfinex","SOLUSD",1748981826876,12.39666805,159.02,158.94,39.44178178]
["bitfinex","SOLUSD",1748981827179,39.44178178,158.98,158.91,2.55298006]
["bitfinex","SOLUSD",1748981827377,6.108,159.02,158.91,2.55298006]
["bitfinex","SOLUSD",1748981827378,39.44178178,158.96,158.91,2.55298006]
["bitfinex","SOLUSD",1748981827605,39.44178178,158.96,158.91,41.99476184]
["bitfinex","SOLUSD",1748981827811,39.44178178,158.96,158.92,39.44178178]
["bitfinex","SOLUSD",1748981828303,39.44178178,158.96,158.93,2.35726383]
["bitfinex","SOLUSD",1748981828523,6.108,159.02,158.91,2.55298006]
["bitfinex","SOLUSD",1748981828524,10.44,158.97,158.91,2.55298006]
["bitfinex","SOLUSD",1748981828734,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981828897,39.44178178,158.95,158.91,44.3524034]
["bitfinex","SOLUSD",1748981829087,39.44178178,158.96,158.91,41.99476184]
["bitfinex","SOLUSD",1748981829283,39.44178178,158.95,158.92,2.35765107]
["bitfinex","SOLUSD",1748981829512,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981829811,39.44178178,158.94,158.92,2.35767373]
["bitfinex","SOLUSD",1748981830115,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981830311,39.44178178,158.94,158.92,2.35762958]
["bitfinex","SOLUSD",1748981830623,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981830994,39.44178178,158.94,158.92,2.35762871]
["bitfinex","SOLUSD",1748981831219,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981831419,39.44178178,158.96,158.91,41.99476184]
["bitfinex","SOLUSD",1748981831909,39.44178178,158.96,158.92,2.3575779]
["bitfinex","SOLUSD",1748981832115,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981832287,39.44178178,158.95,158.92,2.35757486]
["bitfinex","SOLUSD",1748981832492,51.7365791,159.02,158.94,39.44178178]
["bitfinex","SOLUSD",1748981832493,39.44178178,158.99,158.94,39.44178178]
["bitfinex","SOLUSD",1748981832889,39.44178178,158.98,158.94,39.44178178]
["bitfinex","SOLUSD",1748981833117,16.548,159.02,158.91,2.55298006]
["bitfinex","SOLUSD",1748981833118,39.44178178,158.97,158.92,39.44178178]
["bitfinex","SOLUSD",1748981833414,39.44178178,158.97,158.93,2.3572607]
["bitfinex","SOLUSD",1748981833591,39.44178178,158.97,158.92,39.44178178]
["bitfinex","SOLUSD",1748981834517,39.44178178,158.95,158.93,2.35722883]
["bitfinex","SOLUSD",1748981834707,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981834918,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981835808,10.44,158.96,158.92,2.35788654]
["bitfinex","SOLUSD",1748981835999,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981836196,39.44178178,158.94,158.92,2.35778518]
["bitfinex","SOLUSD",1748981836395,39.44178178,158.94,158.93,2.35778496]
["bitfinex","SOLUSD",1748981836722,39.44178178,158.94,158.93,2.3577681]
["bitfinex","SOLUSD",1748981836898,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981837093,39.44178178,158.93,158.92,2.35778081]
["bitfinex","SOLUSD",1748981837337,10.44,158.96,158.91,2.55298006]
["bitfinex","SOLUSD",1748981837819,10.44,158.96,158.91,41.99476184]
["bitfinex","SOLUSD",1748981837820,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981838018,39.44178178,158.95,158.91,2.55298006]
["bitfinex","SOLUSD",1748981838228,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981838600,39.44178178,158.95,158.91,2.55298006]
["bitfinex","SOLUSD",1748981838795,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981838996,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981839197,39.44178178,158.94,158.91,2.55298006]
["bitfinex","SOLUSD",1748981843917,39.44178178,158.95,158.91,41.99476184]
["bitfinex","SOLUSD",1748981844114,10.44,158.98,158.94,39.44178178]
["bitfinex","SOLUSD",1748981844328,49.88178178,158.98,158.94,39.44178178]
["bitfinex","SOLUSD",1748981845414,39.44178178,158.96,158.91,2.55298006]
["bitfinex","SOLUSD",1748981845616,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981845828,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981846739,8.0322,158.97,158.91,2.55298006]
["bitfinex","SOLUSD",1748981846740,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981846919,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981847127,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981849038,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981849410,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981850537,8.0322,158.97,158.91,2.55298006]
["bitfinex","SOLUSD",1748981850538,39.44178178,158.93,158.91,2.55298006]
["bitfinex","SOLUSD",1748981852443,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981852937,8.0322,158.97,158.91,2.55298006]
["bitfinex","SOLUSD",1748981853142,39.44178178,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981855829,42.62900816,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981856531,53.10900816,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981858260,10.48,158.92,158.91,2.55298006]
["bitfinex","SOLUSD",1748981858544,95.65603776,158.92,158.88,0.8551596]
["bitfinex","SOLUSD",1748981858724,39.44178178,158.89,158.88,0.8551596]
["bitfinex","SOLUSD",1748981859432,46.07178178,158.89,158.84,0.09893587]
["bitfinex","SOLUSD",1748981859636,6.63,158.89,158.84,0.09893587]
["bitfinex","SOLUSD",1748981859825,39.44178178,158.86,158.84,0.09893587]
["bitfinex","SOLUSD",1748981860223,39.44178178,158.85,158.84,0.09893587]
["bitfinex","SOLUSD",1748981861648,10.48,158.95,158.84,45.83624864]
["bitfinex","SOLUSD",1748981861849,39.44178178,158.88,158.81,10.48]
["bitfinex","SOLUSD",1748981862145,39.44178178,158.87,158.83,39.44178178]
["bitfinex","SOLUSD",1748981862336,39.44178178,158.88,158.84,39.44178178]
["bitfinex","SOLUSD",1748981862538,39.44178178,158.92,158.87,39.44178178]
["bitfinex","SOLUSD",1748981862743,39.44178178,158.91,158.87,39.44178178]
["bitfinex","SOLUSD",1748981862948,10.48,158.95,158.87,39.44178178]
["bitfinex","SOLUSD",1748981863123,39.44178178,158.9,158.86,39.52]
["bitfinex","SOLUSD",1748981864054,39.44178178,158.91,158.86,78.96178178]
["bitfinex","SOLUSD",1748981864925,39.44178178,158.9,158.86,39.52]
["bitfinex","SOLUSD",1748981865132,39.44178178,158.89,158.86,39.52]
["bitfinex","SOLUSD",1748981865332,39.44178178,158.89,158.84,65.44178178]
["bitfinex","SOLUSD",1748981866434,39.44178178,158.89,158.84,39.44178178]
["bitfinex","SOLUSD",1748981866750,39.44178178,158.88,158.84,39.44178178]
["bitfinex","SOLUSD",1748981867546,16.77132254,158.95,158.86,39.44178178]
["bitfinex","SOLUSD",1748981867547,39.44178178,158.9,158.86,39.44178178]
["bitfinex","SOLUSD",1748981867755,10.48,158.95,158.86,39.44178178]
["bitfinex","SOLUSD",1748981867756,39.44178178,158.91,158.86,39.44178178]
["bitfinex","SOLUSD",1748981868053,39.44178178,158.9,158.86,39.44178178]
["bitfinex","SOLUSD",1748981869434,39.44178178,158.9,158.85,39.44178178]
["bitfinex","SOLUSD",1748981870243,39.44178178,158.9,158.82,36.48]
["bitfinex","SOLUSD",1748981870442,39.44178178,158.9,158.85,39.44178178]
["bitfinex","SOLUSD",1748981871550,39.44178178,158.89,158.84,39.44178178]
["bitfinex","SOLUSD",1748981874735,10.48,158.95,158.85,39.44178178]
["bitfinex","SOLUSD",1748981874932,39.44178178,158.9,158.85,39.44178178]
["bitfinex","SOLUSD",1748981875136,39.44178178,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981875137,23.74797956,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981875860,23.74797956,158.89,158.84,23.74797956]
["bitfinex","SOLUSD",1748981876051,23.74797956,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981876466,23.74797956,158.9,158.86,23.74797956]
["bitfinex","SOLUSD",1748981876647,23.74797956,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981879248,23.74797956,158.9,158.83,39.44]
["bitfinex","SOLUSD",1748981879466,23.74797956,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981879774,23.74797956,158.89,158.84,23.74797956]
["bitfinex","SOLUSD",1748981880560,23.74797956,158.87,158.8,10.98736502]
["bitfinex","SOLUSD",1748981880874,23.74797956,158.86,158.82,23.74797956]
["bitfinex","SOLUSD",1748981882576,10.48,158.89,158.8,23.74797956]
["bitfinex","SOLUSD",1748981882577,23.74797956,158.85,158.8,23.74797956]
["bitfinex","SOLUSD",1748981882964,23.74797956,158.85,158.8,112.34797956]
["bitfinex","SOLUSD",1748981884065,18.1003,158.89,158.8,112.34797956]
["bitfinex","SOLUSD",1748981884257,23.74797956,158.85,158.81,23.74797956]
["bitfinex","SOLUSD",1748981884559,23.74797956,158.85,158.8,112.34797956]
["bitfinex","SOLUSD",1748981884983,18.1003,158.89,158.8,112.34797956]
["bitfinex","SOLUSD",1748981885285,23.74797956,158.88,158.84,23.74797956]
["bitfinex","SOLUSD",1748981885577,23.74797956,158.85,158.79,1.6482]
["bitfinex","SOLUSD",1748981885761,23.74797956,158.82,158.78,23.74797956]
["bitfinex","SOLUSD",1748981886162,23.74797956,158.83,158.79,23.74797956]
["bitfinex","SOLUSD",1748981886375,23.74797956,158.84,158.8,23.74797956]
["bitfinex","SOLUSD",1748981886859,23.74797956,158.83,158.79,23.74797956]
["bitfinex","SOLUSD",1748981888467,23.74797956,158.83,158.77,39.42]
["bitfinex","SOLUSD",1748981888468,23.74797956,158.8,158.72,18.6586]
["bitfinex","SOLUSD",1748981888667,23.74797956,158.77,158.73,23.74797956]
["bitfinex","SOLUSD",1748981888862,23.74797956,158.77,158.72,23.74797956]
["bitfinex","SOLUSD",1748981889057,23.74797956,158.76,158.72,23.74797956]
["bitfinex","SOLUSD",1748981889751,23.74797956,158.77,158.72,23.74797956]
["bitfinex","SOLUSD",1748981889951,23.74797956,158.77,158.71,26.0]
["bitfinex","SOLUSD",1748981890352,23.74797956,158.76,158.72,23.74797956]
["bitfinex","SOLUSD",1748981893168,23.74797956,158.76,158.73,2.36002302]
["bitfinex","SOLUSD",1748981893486,23.74797956,158.76,158.74,2.35999881]
["bitfinex","SOLUSD",1748981893665,23.74797956,158.76,158.74,2.35999794]
["bitfinex","SOLUSD",1748981893991,23.74797956,158.76,158.72,23.74797956]
["bitfinex","SOLUSD",1748981894570,23.74797956,158.74,158.7,23.74797956]
["bitfinex","SOLUSD",1748981894884,10.52,158.77,158.7,23.74797956]
["bitfinex","SOLUSD",1748981895184,23.74797956,158.75,158.71,23.74797956]
["bitfinex","SOLUSD",1748981895864,10.52,158.77,158.72,2.36039199]
["bitfinex","SOLUSD",1748981896076,23.74797956,158.75,158.73,2.3603869]
["bitfinex","SOLUSD",1748981896256,23.74797956,158.74,158.7,23.74797956]
["bitfinex","SOLUSD",1748981896461,23.74797956,158.74,158.71,2.36037328]
["bitfinex","SOLUSD",1748981896660,23.74797956,158.74,158.72,2.36037199]
["bitfinex","SOLUSD",1748981896970,23.74797956,158.74,158.7,23.74797956]
["bitfinex","SOLUSD",1748981897274,10.52,158.77,158.72,23.74797956]
["bitfinex","SOLUSD",1748981897476,23.74797956,158.76,158.73,2.36015776]
["bitfinex","SOLUSD",1748981897688,23.74797956,158.76,158.74,2.36015779]
["bitfinex","SOLUSD",1748981897891,23.74797956,158.76,158.75,2.36015695]
["bitfinex","SOLUSD",1748981898063,23.74797956,158.76,158.75,2.36015617]
["bitfinex","SOLUSD",1748981898266,23.74797956,158.76,158.73,23.74797956]
["bitfinex","SOLUSD",1748981898477,34.26797956,158.77,158.73,23.74797956]
["bitfinex","SOLUSD",1748981898781,23.74797956,158.76,158.72,23.74797956]
["bitfinex","SOLUSD",1748981899863,10.52,158.77,158.75,23.74797956]
["bitfinex","SOLUSD",1748981900069,10.52,158.77,158.76,23.74797956]
["bitfinex","SOLUSD",1748981900295,18.362,158.82,158.76,23.74797956]
["bitfinex","SOLUSD",1748981900501,23.74797956,158.8,158.76,23.74797956]
["bitfinex","SOLUSD",1748981901107,42.10997956,158.82,158.78,23.74797956]
["bitfinex","SOLUSD",1748981901763,34.26797956,158.82,158.78,23.74797956]
["bitfinex","SOLUSD",1748981901963,10.52,158.82,158.8,23.74797956]
["bitfinex","SOLUSD",1748981902772,10.52,158.82,158.76,40.9411]
["bitfinex","SOLUSD",1748981902773,10.52,158.82,158.81,23.74797956]
["bitfinex","SOLUSD",1748981903101,45.73337337,158.9,158.81,23.74797956]
["bitfinex","SOLUSD",1748981903102,10.52,158.87,158.81,23.74797956]
["bitfinex","SOLUSD",1748981903413,10.52,158.87,158.8,23.74797956]
["bitfinex","SOLUSD",1748981903414,10.52,158.87,158.84,23.74797956]
["bitfinex","SOLUSD",1748981904685,10.52,158.87,158.81,39.44]
["bitfinex","SOLUSD",1748981904686,10.52,158.87,158.85,23.74797956]
["bitfinex","SOLUSD",1748981906007,23.74797956,158.9,158.85,23.74797956]
["bitfinex","SOLUSD",1748981906179,23.74797956,158.91,158.86,23.74797956]
["bitfinex","SOLUSD",1748981907871,10.52,158.92,158.89,23.74797956]
["bitfinex","SOLUSD",1748981909604,10.52,158.92,158.84,1.5546]
["bitfinex","SOLUSD",1748981909605,23.74797956,158.91,158.87,23.74797956]
["bitfinex","SOLUSD",1748981909804,23.74797956,158.91,158.86,23.74797956]
["bitfinex","SOLUSD",1748981910379,23.74797956,158.91,158.87,23.74797956]
["bitfinex","SOLUSD",1748981915611,23.74797956,158.91,158.79,7.7274]
["bitfinex","SOLUSD",1748981915612,23.74797956,158.88,158.79,7.7274]
["bitfinex","SOLUSD",1748981915776,23.74797956,158.82,158.75,18.4798]
["bitfinex","SOLUSD",1748981915977,23.74797956,158.79,158.75,23.74797956]
["bitfinex","SOLUSD",1748981916205,23.74797956,158.78,158.74,23.74797956]
["bitfinex","SOLUSD",1748981916805,6.5249,158.82,158.73,23.74797956]
["bitfinex","SOLUSD",1748981916976,23.74797956,158.78,158.73,23.74797956]
["bitfinex","SOLUSD",1748981917498,23.74797956,158.77,158.73,23.74797956]
["bitfinex","SOLUSD",1748981917823,12.82148367,158.82,158.73,23.74797956]
["bitfinex","SOLUSD",1748981917983,23.74797956,158.77,158.73,23.74797956]
["bitfinex","SOLUSD",1748981918487,23.74797956,158.74,158.67,1.5348]
["bitfinex","SOLUSD",1748981918686,23.74797956,158.74,158.66,4.98545275]
["bitfinex","SOLUSD",1748981918687,23.74797956,158.7,158.66,23.74797956]
["bitfinex","SOLUSD",1748981919288,39.67761603,158.69,158.64,41.21241603]
["bitfinex","SOLUSD",1748981919493,10.46,158.71,158.64,41.21241603]
["bitfinex","SOLUSD",1748981919494,39.67761603,158.68,158.64,41.21241603]
["bitfinex","SOLUSD",1748981919698,39.67761603,158.68,158.64,39.67761603]
["bitfinex","SOLUSD",1748981920188,39.67761603,158.69,158.64,39.67761603]
["bitfinex","SOLUSD",1748981921012,39.67761603,158.69,158.65,39.67761603]
["bitfinex","SOLUSD",1748981922593,10.46,158.71,158.66,39.67761603]
["bitfinex","SOLUSD",1748981922925,10.46,158.71,158.62,6.5745]
["bitfinex","SOLUSD",1748981922926,10.46,158.71,158.69,39.67761603]
["bitfinex","SOLUSD",1748981923085,10.46,158.71,158.68,39.67761603]
["bitfinex","SOLUSD",1748981923517,10.46,158.71,158.67,26.0]
["bitfinex","SOLUSD",1748981923816,10.46,158.71,158.68,39.67761603]
["bitfinex","SOLUSD",1748981924521,39.67761603,158.69,158.63,26.0]
["bitfinex","SOLUSD",1748981924820,39.67761603,158.69,158.64,39.67761603]
["bitfinex","SOLUSD",1748981925594,10.46,158.71,158.64,39.67761603]
["bitfinex","SOLUSD",1748981925791,39.67761603,158.69,158.64,39.67761603]
["bitfinex","SOLUSD",1748981926700,39.67761603,158.68,158.63,26.0]
["bitfinex","SOLUSD",1748981926895,39.67761603,158.69,158.64,39.67761603]
["bitfinex","SOLUSD",1748981927725,39.67761603,158.66,158.62,79.17761603]
["bitfinex","SOLUSD",1748981928092,39.67761603,158.67,158.63,39.67761603]
["bitfinex","SOLUSD",1748981928520,39.67761603,158.67,158.61,2.55298006]
["bitfinex","SOLUSD",1748981928817,39.67761603,158.67,158.63,39.67761603]
["bitfinex","SOLUSD",1748981929290,39.67761603,158.67,158.62,39.67761603]
["bitfinex","SOLUSD",1748981930321,6.5312,158.7,158.63,39.67761603]
["bitfinex","SOLUSD",1748981930523,39.67761603,158.68,158.64,39.67761603]
["bitfinex","SOLUSD",1748981931120,39.67761603,158.68,158.63,39.67761603]
["bitfinex","SOLUSD",1748981931318,39.67761603,158.67,158.62,26.0]
["bitfinex","SOLUSD",1748981931518,39.67761603,158.67,158.62,65.67761603]
["bitfinex","SOLUSD",1748981932101,39.67761603,158.67,158.63,39.67761603]
["bitfinex","SOLUSD",1748981932403,39.67761603,158.67,158.62,65.67761603]
["bitfinex","SOLUSD",1748981933999,6.5312,158.7,158.62,65.67761603]
["bitfinex","SOLUSD",1748981934327,39.67761603,158.67,158.62,65.67761603]
["bitfinex","SOLUSD",1748981935305,39.67761603,158.66,158.62,65.67761603]
["bitfinex","SOLUSD",1748981935834,39.67761603,158.66,158.62,26.0]
["bitfinex","SOLUSD",1748981936017,39.67761603,158.66,158.62,65.67761603]
["bitfinex","SOLUSD",1748981936926,39.67761603,158.67,158.63,39.67761603]
["bitfinex","SOLUSD",1748981937127,10.46,158.71,158.65,39.67761603]
["bitfinex","SOLUSD",1748981937343,10.46,158.71,158.68,39.67761603]
["bitfinex","SOLUSD",1748981937701,10.46,158.71,158.67,39.67761603]
["bitfinex","SOLUSD",1748981938409,50.13761603,158.71,158.67,39.67761603]
["bitfinex","SOLUSD",1748981939201,34.264141,158.71,158.67,23.804141]
["bitfinex","SOLUSD",1748981939705,34.264141,158.71,158.66,23.804141]
["bitfinex","SOLUSD",1748981939706,23.804141,158.7,158.66,23.804141]
["bitfinex","SOLUSD",1748981940321,10.46,158.71,158.61,2.55298006]
["bitfinex","SOLUSD",1748981940503,23.804141,158.67,158.62,23.804141]
["bitfinex","SOLUSD",1748981941335,23.804141,158.68,158.64,23.804141]
["bitfinex","SOLUSD",1748981942633,23.804141,158.68,158.63,23.804141]
["bitfinex","SOLUSD",1748981943013,23.804141,158.68,158.62,26.0]
["bitfinex","SOLUSD",1748981943211,23.804141,158.68,158.63,23.804141]
["bitfinex","SOLUSD",1748981943712,10.46,158.71,158.63,23.804141]
["bitfinex","SOLUSD",1748981943931,23.804141,158.68,158.63,23.804141]
["bitfinex","SOLUSD",1748981944316,23.804141,158.67,158.63,23.804141]
["bitfinex","SOLUSD",1748981944510,23.804141,158.67,158.62,49.804141]
["bitfinex","SOLUSD",1748981944836,1.6608,158.7,158.61,2.55298006]
["bitfinex","SOLUSD",1748981944837,23.804141,158.65,158.61,2.55298006]
["bitfinex","SOLUSD",1748981945133,23.804141,158.65,158.61,26.35712106]
["bitfinex","SOLUSD",1748981945508,23.804141,158.67,158.62,23.804141]
["bitfinex","SOLUSD",1748981945710,1.6608,158.7,158.62,23.804141]
["bitfinex","SOLUSD",1748981945711,23.804141,158.66,158.62,23.804141]
["bitfinex","SOLUSD",1748981946132,23.804141,158.66,158.61,2.55298006]
["bitfinex","SOLUSD",1748981946133,23.804141,158.66,158.61,26.35712106]
["bitfinex","SOLUSD",1748981946335,23.804141,158.65,158.61,2.55298006]
["bitfinex","SOLUSD",1748981946914,23.804141,158.65,158.61,26.35712106]
["bitfinex","SOLUSD",1748981947240,23.804141,158.66,158.61,26.35712106]
["bitfinex","SOLUSD",1748981948529,23.804141,158.62,158.61,2.55298006]
["bitfinex","SOLUSD",1748981951933,1.5564,158.63,158.61,2.55298006]
["bitfinex","SOLUSD",1748981952214,23.804141,158.62,158.61,2.55298006]
["bitfinex","SOLUSD",1748981952409,23.804141,158.62,158.61,4.91540981]
["bitfinex","SOLUSD",1748981952634,23.804141,158.62,158.61,2.55298006]
["bitfinex","SOLUSD",1748981953641,23.804141,158.62,158.61,4.9156935]
["bitfinex","SOLUSD",1748981953945,23.804141,158.62,158.61,2.55298006]
["bitfinex","SOLUSD",1748981954644,23.804141,158.62,158.61,4.91565433]
["bitfinex","SOLUSD",1748981954944,1.5092,158.61,158.56,0.8551596]
["bitfinex","SOLUSD",1748981955143,23.804141,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981955446,10.54,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981955627,34.344141,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981958543,10.54,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981958749,34.344141,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981959319,10.54,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981959518,6.3983,158.62,158.56,24.6593006]
["bitfinex","SOLUSD",1748981959519,10.54,158.62,158.56,24.6593006]
["bitfinex","SOLUSD",1748981959731,23.804141,158.61,158.57,23.804141]
["bitfinex","SOLUSD",1748981961040,10.54,158.62,158.59,23.804141]
["bitfinex","SOLUSD",1748981961242,10.54,158.62,158.6,39.71162052]
["bitfinex","SOLUSD",1748981961674,39.71162052,158.66,158.61,39.71162052]
["bitfinex","SOLUSD",1748981961838,39.71162052,158.66,158.62,39.71162052]
["bitfinex","SOLUSD",1748981962040,50.25162052,158.67,158.62,39.71162052]
["bitfinex","SOLUSD",1748981963655,39.71162052,158.66,158.62,39.71162052]
["bitfinex","SOLUSD",1748981963862,39.71162052,158.66,158.59,39.54]
["bitfinex","SOLUSD",1748981964052,39.71162052,158.65,158.6,39.71162052]
["bitfinex","SOLUSD",1748981964435,39.71162052,158.65,158.61,39.71162052]
["bitfinex","SOLUSD",1748981964959,10.54,158.67,158.59,39.54]
["bitfinex","SOLUSD",1748981964960,39.71162052,158.64,158.59,39.54]
["bitfinex","SOLUSD",1748981965142,39.71162052,158.64,158.6,39.71162052]
["bitfinex","SOLUSD",1748981966075,39.71162052,158.65,158.6,39.71162052]
["bitfinex","SOLUSD",1748981966743,39.71162052,158.62,158.58,1.6637]
["bitfinex","SOLUSD",1748981967047,16.84254695,158.67,158.56,0.8551596]
["bitfinex","SOLUSD",1748981967048,39.71162052,158.6,158.56,0.8551596]
["bitfinex","SOLUSD",1748981967256,39.71162052,158.59,158.56,0.8551596]
["bitfinex","SOLUSD",1748981968147,39.71162052,158.6,158.56,0.8551596]
["bitfinex","SOLUSD",1748981968472,10.54,158.61,158.58,39.71162052]
["bitfinex","SOLUSD",1748981969262,10.54,158.61,158.57,39.71162052]
["bitfinex","SOLUSD",1748981970749,50.25162052,158.61,158.57,39.71162052]
["bitfinex","SOLUSD",1748981970967,50.25162052,158.61,158.56,40.56678012]
["bitfinex","SOLUSD",1748981974784,50.25162052,158.61,158.57,39.71162052]
["bitfinex","SOLUSD",1748981975170,50.25162052,158.61,158.56,0.8551596]
["bitfinex","SOLUSD",1748981975378,50.25162052,158.61,158.57,39.71162052]
["bitfinex","SOLUSD",1748981976380,10.54,158.61,158.58,39.71162052]
["bitfinex","SOLUSD",1748981976887,10.54,158.61,158.59,39.71162052]
["bitfinex","SOLUSD",1748981977888,50.21162052,158.66,158.6,39.71162052]
["bitfinex","SOLUSD",1748981978077,50.21162052,158.66,158.61,39.71162052]
["bitfinex","SOLUSD",1748981978268,39.71162052,158.65,158.61,39.71162052]
["bitfinex","SOLUSD",1748981978468,39.71162052,158.62,158.56,0.8551596]
["bitfinex","SOLUSD",1748981978682,39.71162052,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981978882,50.21162052,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981979389,89.73162052,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981979763,96.03798364,158.57,158.56,0.8551596]
["bitfinex","SOLUSD",1748981979959,120.9139325,158.57,158.45,79.21162052]
["bitfinex","SOLUSD",1748981980168,39.71162052,158.49,158.45,39.71162052]
["bitfinex","SOLUSD",1748981981070,39.71162052,158.49,158.44,39.71162052]
["bitfinex","SOLUSD",1748981981411,50.21162052,158.54,158.48,39.71162052]
["bitfinex","SOLUSD",1748981981574,50.21162052,158.54,158.49,39.71162052]
["bitfinex","SOLUSD",1748981982075,50.21162052,158.54,158.5,39.71162052]
["bitfinex","SOLUSD",1748981982271,50.21162052,158.54,158.51,39.71162052]
["bitfinex","SOLUSD",1748981982272,10.5,158.54,158.51,39.71162052]
["bitfinex","SOLUSD",1748981983304,10.5,158.54,158.52,39.71162052]
["bitfinex","SOLUSD",1748981983478,10.5,158.54,158.51,39.71162052]
["bitfinex","SOLUSD",1748981983886,10.5,158.54,158.53,39.71162052]
["bitfinex","SOLUSD",1748981984496,10.5,158.54,158.52,39.71162052]
["bitfinex","SOLUSD",1748981985387,10.5,158.54,158.51,39.71162052]
["bitfinex","SOLUSD",1748981986702,10.5,158.54,158.52,39.71162052]
["bitfinex","SOLUSD",1748981987097,10.5,158.54,158.53,39.71162052]
["bitfinex","SOLUSD",1748981987788,39.71162052,158.57,158.52,39.71162052]
["bitfinex","SOLUSD",1748981989507,39.71162052,158.57,158.53,39.71162052]
["bitfinex","SOLUSD",1748981989709,39.71162052,158.58,158.53,39.71162052]
["bitfinex","SOLUSD",1748981989903,39.21162052,158.58,158.53,39.71162052]
["bitfinex","SOLUSD",1748981990287,38.71162052,158.58,158.53,39.71162052]
["bitfinex","SOLUSD",1748981990724,38.21162052,158.58,158.53,39.71162052]
["bitfinex","SOLUSD",1748981991209,38.21162052,158.58,158.5,1.5601]
["bitfinex","SOLUSD",1748981991426,38.21162052,158.58,158.53,39.71162052]
["bitfinex","SOLUSD",1748981992107,38.21162052,158.58,158.54,39.71162052]
["bitfinex","SOLUSD",1748981994018,39.71162052,158.58,158.54,39.71162052]
["bitfinex","SOLUSD",1748981995207,23.8428579,158.58,158.54,23.8428579]
["bitfinex","SOLUSD",1748981996890,10.5,158.59,158.56,23.8428579]
["bitfinex","SOLUSD",1748981997342,10.5,158.59,158.53,39.38]
["bitfinex","SOLUSD",1748981997343,23.8428579,158.57,158.53,39.38]
["bitfinex","SOLUSD",1748981997830,23.8428579,158.57,158.52,23.8428579]
["bitfinex","SOLUSD",1748981998010,23.8428579,158.57,158.53,23.8428579]
["bitfinex","SOLUSD",1748981999327,23.8428579,158.57,158.5,90.1601]
["bitfinex","SOLUSD",1748981999328,23.8428579,158.54,158.5,1.5601]
["bitfinex","SOLUSD",1748981999551,23.8428579,158.54,158.5,25.4029579]
["bitfinex","SOLUSD",1748982000212,23.8428579,158.54,158.5,1.5601]
["bitfinex","SOLUSD",1748982000417,23.8428579,158.54,158.49,89.2828579]
["bitfinex","SOLUSD",1748982000721,23.8428579,158.55,158.5,23.8428579]
["bitfinex","SOLUSD",1748982000920,6.3157,158.58,158.51,23.8428579]
["bitfinex","SOLUSD",1748982001101,6.3157,158.58,158.52,23.8428579]
["bitfinex","SOLUSD",1748982001102,23.8428579,158.56,158.52,23.8428579]
["bitfinex","SOLUSD",1748982001505,23.8428579,158.54,158.5,23.8428579]
["bitfinex","SOLUSD",1748982001928,23.8428579,158.54,158.49,49.8428579]
["bitfinex","SOLUSD",1748982002128,23.8428579,158.54,158.49,89.2828579]
["bitfinex","SOLUSD",1748982003535,23.8428579,158.54,158.49,26.0]
["bitfinex","SOLUSD",1748982003742,23.8428579,158.54,158.5,23.8428579]
["bitfinex","SOLUSD",1748982004106,23.8428579,158.54,158.49,49.8428579]
["bitfinex","SOLUSD",1748982004447,23.8428579,158.51,158.47,23.8428579]
["bitfinex","SOLUSD",1748982004621,23.8428579,158.56,158.48,23.8428579]
["bitfinex","SOLUSD",1748982004622,23.8428579,158.52,158.48,23.8428579]
["bitfinex","SOLUSD",1748982004828,23.8428579,158.53,158.49,23.8428579]
["bitfinex","SOLUSD",1748982005139,6.3157,158.58,158.49,23.8428579]
["bitfinex","SOLUSD",1748982005140,23.8428579,158.54,158.49,23.8428579]
["bitfinex","SOLUSD",1748982005322,23.8428579,158.5,158.45,34.3428579]
["bitfinex","SOLUSD",1748982005515,23.8428579,158.5,158.45,23.8428579]
["bitfinex","SOLUSD",1748982006824,23.8428579,158.5,158.46,23.8428579]
["bitfinex","SOLUSD",1748982008245,10.48,158.53,158.46,23.8428579]
["bitfinex","SOLUSD",1748982008457,23.8428579,158.5,158.46,23.8428579]
["bitfinex","SOLUSD",1748982008612,23.8428579,158.51,158.46,23.8428579]
["bitfinex","SOLUSD",1748982009626,23.8428579,158.5,158.44,26.0]
["bitfinex","SOLUSD",1748982009819,23.8428579,158.47,158.42,1.6564]
["bitfinex","SOLUSD",1748982010143,23.8428579,158.47,158.43,23.8428579]
["bitfinex","SOLUSD",1748982011741,23.8428579,158.47,158.42,1.6564]
["bitfinex","SOLUSD",1748982011946,23.8428579,158.47,158.43,23.8428579]
["bitfinex","SOLUSD",1748982012240,23.8428579,158.48,158.43,23.8428579]
["bitfinex","SOLUSD",1748982012822,23.8428579,158.47,158.43,23.8428579]
["bitfinex","SOLUSD",1748982013261,23.8428579,158.46,158.42,1.6564]
["bitfinex","SOLUSD",1748982013555,23.8428579,158.47,158.43,23.8428579]
["bitfinex","SOLUSD",1748982013723,23.8428579,158.47,158.42,1.6564]
["bitfinex","SOLUSD",1748982013925,23.8428579,158.46,158.42,23.8428579]
["bitfinex","SOLUSD",1748982014322,23.8428579,158.46,158.4,26.0]
["bitfinex","SOLUSD",1748982014654,10.48,158.47,158.41,23.8428579]
["bitfinex","SOLUSD",1748982014843,23.8428579,158.46,158.42,23.8428579]
["bitfinex","SOLUSD",1748982015151,10.48,158.47,158.39,1.5579]
["bitfinex","SOLUSD",1748982015364,23.8428579,158.46,158.41,23.8428579]
["bitfinex","SOLUSD",1748982015659,23.8428579,158.46,158.39,1.5579]
["bitfinex","SOLUSD",1748982015824,23.8428579,158.46,158.42,23.8428579]
["bitfinex","SOLUSD",1748982016025,23.8428579,158.46,158.39,1.5579]
["bitfinex","SOLUSD",1748982016351,23.8428579,158.46,158.42,23.8428579]
["bitfinex","SOLUSD",1748982018631,23.8428579,158.46,158.39,1.5579]
["bitfinex","SOLUSD",1748982018830,34.3228579,158.47,158.42,23.8428579]
["bitfinex","SOLUSD",1748982019447,23.8428579,158.5,158.46,23.8428579]
["bitfinex","SOLUSD",1748982019950,23.8428579,158.51,158.47,23.8428579]
["bitfinex","SOLUSD",1748982024840,23.8428579,158.51,158.46,23.8428579]
["bitfinex","SOLUSD",1748982025039,10.48,158.52,158.41,178.4683]
["bitfinex","SOLUSD",1748982025040,23.8428579,158.47,158.41,23.8428579]
["bitfinex","SOLUSD",1748982025235,10.48,158.52,158.41,23.8428579]
["bitfinex","SOLUSD",1748982025236,23.8428579,158.45,158.41,23.8428579]
["bitfinex","SOLUSD",1748982025433,23.8428579,158.46,158.41,23.8428579]
["bitfinex","SOLUSD",1748982027664,23.8428579,158.45,158.41,23.8428579]
["bitfinex","SOLUSD",1748982030582,23.8428579,158.45,158.4,63.1828579]
["bitfinex","SOLUSD",1748982030945,23.8428579,158.45,158.41,23.8428579]
["bitfinex","SOLUSD",1748982032677,23.8428579,158.46,158.42,23.8428579]
["bitfinex","SOLUSD",1748982034856,23.8428579,158.47,158.42,23.8428579]
["bitfinex","SOLUSD",1748982035049,23.8428579,158.48,158.44,23.8428579]
["bitfinex","SOLUSD",1748982035250,23.8428579,158.49,158.45,23.8428579]
["bitfinex","SOLUSD",1748982035661,10.48,158.52,158.48,23.8428579]
["bitfinex","SOLUSD",1748982035875,10.48,158.52,158.49,23.8428579]
["bitfinex","SOLUSD",1748982036187,23.8428579,158.53,158.49,23.8428579]
["bitfinex","SOLUSD",1748982036478,10.4,158.56,158.52,23.8428579]
["bitfinex","SOLUSD",1748982036668,9.75203293,158.62,158.53,23.8428579]
["bitfinex","SOLUSD",1748982036669,23.8428579,158.58,158.53,23.8428579]
["bitfinex","SOLUSD",1748982037057,23.8428579,158.59,158.55,23.8428579]
["bitfinex","SOLUSD",1748982037271,34.2428579,158.6,158.55,23.8428579]
["bitfinex","SOLUSD",1748982037492,34.2428579,158.6,158.56,23.8428579]
["bitfinex","SOLUSD",1748982038983,34.2428579,158.6,158.53,6.30792675]
["bitfinex","SOLUSD",1748982038984,10.4,158.6,158.57,23.8428579]
["bitfinex","SOLUSD",1748982039188,23.8428579,158.62,158.58,23.8428579]
["bitfinex","SOLUSD",1748982039488,34.2428579,158.64,158.6,23.8428579]
["bitfinex","SOLUSD",1748982039793,23.8428579,158.63,158.59,23.8428579]
["bitfinex","SOLUSD",1748982040076,10.4,158.64,158.61,23.8428579]
["bitfinex","SOLUSD",1748982040268,23.8428579,158.66,158.62,23.8428579]
["bitfinex","SOLUSD",1748982040470,54.48,158.67,158.63,23.8428579]
["bitfinex","SOLUSD",1748982040681,23.8428579,158.67,158.63,23.8428579]
["bitfinex","SOLUSD",1748982041385,10.4,158.68,158.63,23.8428579]
["bitfinex","SOLUSD",1748982041560,23.8428579,158.67,158.63,23.8428579]
["bitfinex","SOLUSD",1748982042161,10.4,158.68,158.63,23.8428579]
["bitfinex","SOLUSD",1748982042372,10.4,158.68,158.62,26.0]
["bitfinex","SOLUSD",1748982042598,34.2428579,158.68,158.63,23.8428579]
["bitfinex","SOLUSD",1748982042767,23.8428579,158.67,158.63,23.8428579]
["bitfinex","SOLUSD",1748982042970,23.8428579,158.66,158.62,23.8428579]
["bitfinex","SOLUSD",1748982043164,23.8428579,158.66,158.61,23.8428579]
["bitfinex","SOLUSD",1748982043370,6.3000866,158.73,158.63,23.8428579]
["bitfinex","SOLUSD",1748982043603,10.38,158.72,158.65,23.8428579]
["bitfinex","SOLUSD",1748982043908,23.8428579,158.69,158.65,23.8428579]
["bitfinex","SOLUSD",1748982044464,23.8428579,158.67,158.63,112.4428579]
["bitfinex","SOLUSD",1748982044670,23.8428579,158.65,158.63,88.6]
["bitfinex","SOLUSD",1748982044966,23.8428579,158.67,158.63,23.8428579]
["bitfinex","SOLUSD",1748982046082,23.8428579,158.68,158.63,23.8428579]
["bitfinex","SOLUSD",1748982046406,23.8428579,158.68,158.64,23.8428579]
["bitfinex","SOLUSD",1748982046700,23.8428579,158.7,158.65,23.8428579]
["bitfinex","SOLUSD",1748982046882,23.8428579,158.7,158.66,23.8428579]
["bitfinex","SOLUSD",1748982047470,23.8428579,158.7,158.65,23.8428579]
["bitfinex","SOLUSD",1748982047919,10.38,158.72,158.66,23.8428579]
["bitfinex","SOLUSD",1748982048075,10.38,158.72,158.68,23.8428579]
["bitfinex","SOLUSD",1748982048076,34.2228579,158.72,158.68,23.8428579]
["bitfinex","SOLUSD",1748982048274,10.38,158.74,158.68,23.8428579]
["bitfinex","SOLUSD",1748982048575,23.8428579,158.71,158.66,25.4843579]
["bitfinex","SOLUSD",1748982049312,23.8428579,158.71,158.66,1.6415]
["bitfinex","SOLUSD",1748982049474,23.8428579,158.71,158.66,25.4843579]
["bitfinex","SOLUSD",1748982050327,23.8428579,158.71,158.67,23.8428579]
["bitfinex","SOLUSD",1748982050987,23.8428579,158.7,158.66,25.4843579]
["bitfinex","SOLUSD",1748982051189,16.67977499,158.74,158.63,23.8428579]
["bitfinex","SOLUSD",1748982051405,23.8428579,158.69,158.65,23.8428579]
["bitfinex","SOLUSD",1748982051599,23.8428579,158.68,158.64,49.8428579]
["bitfinex","SOLUSD",1748982052189,23.8428579,158.69,158.65,23.8428579]
["bitfinex","SOLUSD",1748982052879,23.8428579,158.69,158.64,26.0]
["bitfinex","SOLUSD",1748982053084,23.8428579,158.7,158.65,23.8428579]
["bitfinex","SOLUSD",1748982053285,23.8428579,158.69,158.65,112.4428579]
["bitfinex","SOLUSD",1748982054012,23.8428579,158.69,158.65,88.6]
["bitfinex","SOLUSD",1748982054221,23.8428579,158.69,158.65,112.4428579]
["bitfinex","SOLUSD",1748982056287,16.67972164,158.74,158.65,112.4428579]
["bitfinex","SOLUSD",1748982056487,23.8428579,158.69,158.65,112.4428579]
["bitfinex","SOLUSD",1748982056684,23.8428579,158.69,158.65,88.6]
["bitfinex","SOLUSD",1748982056907,23.8428579,158.68,158.65,88.6]
["bitfinex","SOLUSD",1748982057616,23.8428579,158.67,158.65,88.6]
["bitfinex","SOLUSD",1748982057822,23.8428579,158.66,158.65,88.6]
["bitfinex","SOLUSD",1748982058001,23.8428579,158.66,158.62,90.2563]
["bitfinex","SOLUSD",1748982058319,23.8428579,158.65,158.62,90.2563]
["bitfinex","SOLUSD",1748982059822,23.8428579,158.64,158.62,88.6]
["bitfinex","SOLUSD",1748982060521,10.38,158.68,158.62,88.6]
["bitfinex","SOLUSD",1748982060522,23.8428579,158.63,158.62,88.6]
["bitfinex","SOLUSD",1748982061512,23.8428579,158.63,158.6,88.6]
["bitfinex","SOLUSD",1748982061723,23.8428579,158.62,158.6,88.6]
["bitfinex","SOLUSD",1748982062093,10.38,158.68,158.6,88.6]
["bitfinex","SOLUSD",1748982062308,23.8428579,158.63,158.6,88.6]
["bitfinex","SOLUSD",1748982062527,23.8428579,158.64,158.59,23.8428579]
["bitfinex","SOLUSD",1748982063013,10.38,158.68,158.62,23.8428579]
["bitfinex","SOLUSD",1748982063220,23.8428579,158.67,158.62,23.8428579]
["bitfinex","SOLUSD",1748982063410,23.8428579,158.66,158.62,23.8428579]
["bitfinex","SOLUSD",1748982065029,23.8428579,158.66,158.61,49.8428579]
["bitfinex","SOLUSD",1748982066431,23.8428579,158.62,158.58,1.5219]
["bitfinex","SOLUSD",1748982066627,23.8428579,158.61,158.58,1.5219]
["bitfinex","SOLUSD",1748982067224,23.8428579,158.59,158.53,1.6084]
["bitfinex","SOLUSD",1748982067415,23.8428579,158.54,158.51,39.24]
["bitfinex","SOLUSD",1748982067612,6.2494,158.61,158.49,1.5753]
["bitfinex","SOLUSD",1748982067613,23.8428579,158.53,158.49,1.5753]
["bitfinex","SOLUSD",1748982068498,23.8428579,158.53,158.49,25.4181579]
["bitfinex","SOLUSD",1748982069234,23.8428579,158.55,158.51,23.8428579]
["bitfinex","SOLUSD",1748982069607,23.8428579,158.53,158.49,25.4181579]
["bitfinex","SOLUSD",1748982069805,23.8428579,158.53,158.49,1.5753]
["bitfinex","SOLUSD",1748982070722,23.8428579,158.51,158.45,11.9454]
["bitfinex","SOLUSD",1748982071043,23.8428579,158.51,158.48,26.0]
["bitfinex","SOLUSD",1748982071527,23.8428579,158.51,158.46,26.0]
["bitfinex","SOLUSD",1748982071709,23.8428579,158.48,158.43,23.8428579]
["bitfinex","SOLUSD",1748982071901,23.8428579,158.48,158.41,12.0175]
["bitfinex","SOLUSD",1748982072107,23.8428579,158.47,158.43,23.8428579]
["bitfinex","SOLUSD",1748982072821,23.8428579,158.47,158.41,27.6575]
["bitfinex","SOLUSD",1748982073022,23.8428579,158.46,158.42,26.0]
["bitfinex","SOLUSD",1748982073221,39.7974184,158.45,158.42,26.0]
["bitfinex","SOLUSD",1748982073832,39.7974184,158.44,158.4,39.7974184]
["bitfinex","SOLUSD",1748982074031,39.7974184,158.42,158.37,41.4312184]
["bitfinex","SOLUSD",1748982074227,39.7974184,158.41,158.37,41.4312184]
["bitfinex","SOLUSD",1748982074453,39.7974184,158.41,158.37,1.6338]
["bitfinex","SOLUSD",1748982074740,10.36,158.44,158.37,1.6338]
["bitfinex","SOLUSD",1748982074741,39.7974184,158.4,158.37,1.6338]
["bitfinex","SOLUSD",1748982074943,10.36,158.44,158.36,3.28706838]
["bitfinex","SOLUSD",1748982074944,39.7974184,158.38,158.36,3.28706838]
["bitfinex","SOLUSD",1748982075124,39.7974184,158.38,158.34,42.35039846]
["bitfinex","SOLUSD",1748982075325,39.7974184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982075516,39.7974184,158.37,158.34,2.55298006]
["bitfinex","SOLUSD",1748982075721,39.7974184,158.35,158.34,2.55298006]
["bitfinex","SOLUSD",1748982076415,10.38,158.37,158.34,2.55298006]
["bitfinex","SOLUSD",1748982076624,39.7974184,158.35,158.34,2.55298006]
["bitfinex","SOLUSD",1748982076830,39.7974184,158.36,158.34,2.55298006]
["bitfinex","SOLUSD",1748982077043,39.7974184,158.35,158.34,2.55298006]
["bitfinex","SOLUSD",1748982077529,10.38,158.37,158.34,2.55298006]
["bitfinex","SOLUSD",1748982077725,39.7974184,158.35,158.34,2.55298006]
["bitfinex","SOLUSD",1748982078915,10.38,158.37,158.34,2.55298006]
["bitfinex","SOLUSD",1748982079231,39.7974184,158.35,158.34,2.55298006]
["bitfinex","SOLUSD",1748982079847,39.7974184,158.35,158.25,0.8551596]
["bitfinex","SOLUSD",1748982080045,39.7974184,158.3,158.26,65.7974184]
["bitfinex","SOLUSD",1748982081126,39.7974184,158.3,158.25,0.8551596]
["bitfinex","SOLUSD",1748982081330,10.38,158.32,158.25,0.8551596]
["bitfinex","SOLUSD",1748982081535,39.7974184,158.28,158.25,0.8551596]
["bitfinex","SOLUSD",1748982081944,39.7974184,158.26,158.25,0.8551596]
["bitfinex","SOLUSD",1748982082147,10.38,158.32,158.25,0.8551596]
["bitfinex","SOLUSD",1748982082455,39.7974184,158.27,158.25,0.8551596]
["bitfinex","SOLUSD",1748982083654,39.7974184,158.28,158.25,0.8551596]
["bitfinex","SOLUSD",1748982083828,39.7974184,158.26,158.25,0.8551596]
["bitfinex","SOLUSD",1748982084026,39.7974184,158.27,158.25,0.8551596]
["bitfinex","SOLUSD",1748982084229,39.7974184,158.26,158.25,0.8551596]
["bitfinex","SOLUSD",1748982085027,6.3326,158.31,158.25,0.8551596]
["bitfinex","SOLUSD",1748982085028,39.7974184,158.27,158.25,0.8551596]
["bitfinex","SOLUSD",1748982085430,6.3326,158.31,158.25,0.8551596]
["bitfinex","SOLUSD",1748982085659,39.7974184,158.28,158.25,0.8551596]
["bitfinex","SOLUSD",1748982086153,10.38,158.32,158.25,66.652578]
["bitfinex","SOLUSD",1748982086357,39.7974184,158.31,158.27,39.7974184]
["bitfinex","SOLUSD",1748982086544,50.1774184,158.32,158.28,39.7974184]
["bitfinex","SOLUSD",1748982086865,10.38,158.32,158.29,39.7974184]
["bitfinex","SOLUSD",1748982087156,50.1774184,158.32,158.27,39.7974184]
["bitfinex","SOLUSD",1748982087325,50.1774184,158.32,158.25,26.8551596]
["bitfinex","SOLUSD",1748982087326,50.1774184,158.32,158.28,39.7974184]
["bitfinex","SOLUSD",1748982087930,50.1774184,158.32,158.27,39.7974184]
["bitfinex","SOLUSD",1748982087931,39.7974184,158.31,158.27,39.7974184]
["bitfinex","SOLUSD",1748982088539,39.7974184,158.31,158.26,39.7974184]
["bitfinex","SOLUSD",1748982088943,39.7974184,158.31,158.25,66.3951596]
["bitfinex","SOLUSD",1748982089141,39.7974184,158.31,158.26,39.7974184]
["bitfinex","SOLUSD",1748982089747,39.7974184,158.28,158.25,0.8551596]
["bitfinex","SOLUSD",1748982089975,39.7974184,158.26,158.25,0.8551596]
["bitfinex","SOLUSD",1748982092943,39.7974184,158.3,158.25,0.8551596]
["bitfinex","SOLUSD",1748982093669,39.7974184,158.26,158.25,0.8551596]
["bitfinex","SOLUSD",1748982094160,39.7974184,158.3,158.25,0.8551596]
["bitfinex","SOLUSD",1748982095647,39.7974184,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982096464,10.38,158.32,158.25,40.001918]
["bitfinex","SOLUSD",1748982096653,39.7974184,158.28,158.25,0.2044996]
["bitfinex","SOLUSD",1748982096969,10.38,158.32,158.25,0.2044996]
["bitfinex","SOLUSD",1748982096970,39.7974184,158.27,158.25,0.2044996]
["bitfinex","SOLUSD",1748982097273,39.7974184,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982100368,68.96706726,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982100544,50.3174184,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982104142,10.52,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982104366,50.3174184,158.26,158.25,0.2044996]
["bitfinex","SOLUSD",1748982104546,18.64964886,158.25,158.13,12.1304]
["bitfinex","SOLUSD",1748982104868,39.7974184,158.16,158.12,39.7974184]
["bitfinex","SOLUSD",1748982105871,39.7974184,158.15,158.1,39.7974184]
["bitfinex","SOLUSD",1748982106170,39.7974184,158.14,158.1,39.7974184]
["bitfinex","SOLUSD",1748982106371,39.7974184,158.13,158.09,39.7974184]
["bitfinex","SOLUSD",1748982106753,39.7974184,158.13,158.08,4.19158006]
["bitfinex","SOLUSD",1748982106947,39.7974184,158.15,158.1,39.7974184]
["bitfinex","SOLUSD",1748982107440,20.15594886,158.22,158.08,4.19158006]
["bitfinex","SOLUSD",1748982107441,54.54,158.36,158.13,47.9131184]
["bitfinex","SOLUSD",1748982107648,6.2934,158.39,158.25,1.6386]
["bitfinex","SOLUSD",1748982107882,6.2934,158.39,158.21,6.32033902]
["bitfinex","SOLUSD",1748982107883,39.7974184,158.26,158.22,11.68188426]
["bitfinex","SOLUSD",1748982108055,39.7974184,158.23,158.17,1.5913]
["bitfinex","SOLUSD",1748982108248,10.52,158.28,158.14,6.3489]
["bitfinex","SOLUSD",1748982108249,39.7974184,158.18,158.14,6.3489]
["bitfinex","SOLUSD",1748982108446,10.52,158.21,158.16,39.7974184]
["bitfinex","SOLUSD",1748982108672,39.7974184,158.24,158.19,39.7974184]
["bitfinex","SOLUSD",1748982109054,39.7974184,158.24,158.18,39.7974184]
["bitfinex","SOLUSD",1748982109356,39.7974184,158.22,158.16,40.28]
["bitfinex","SOLUSD",1748982109555,39.7974184,158.22,158.17,39.7974184]
["bitfinex","SOLUSD",1748982110175,39.7974184,158.24,158.19,39.7974184]
["bitfinex","SOLUSD",1748982110560,10.52,158.25,158.19,39.7974184]
["bitfinex","SOLUSD",1748982110873,50.3174184,158.25,158.19,39.7974184]
["bitfinex","SOLUSD",1748982111072,50.3174184,158.25,158.2,39.7974184]
["bitfinex","SOLUSD",1748982111568,39.7974184,158.24,158.19,39.7974184]
["bitfinex","SOLUSD",1748982111904,6.1249,158.4,158.23,26.0]
["bitfinex","SOLUSD",1748982112185,6.1249,158.4,158.22,26.0]
["bitfinex","SOLUSD",1748982112186,39.7974184,158.4,158.35,39.7974184]
["bitfinex","SOLUSD",1748982112393,12.5131,158.43,158.34,39.7974184]
["bitfinex","SOLUSD",1748982112553,39.7974184,158.39,158.34,39.7974184]
["bitfinex","SOLUSD",1748982112753,39.7974184,158.38,158.33,39.7974184]
["bitfinex","SOLUSD",1748982113350,39.7974184,158.37,158.32,81.8658184]
["bitfinex","SOLUSD",1748982114676,39.7974184,158.37,158.32,41.3458184]
["bitfinex","SOLUSD",1748982115784,39.7974184,158.38,158.33,39.7974184]
["bitfinex","SOLUSD",1748982116669,39.7974184,158.38,158.34,39.7974184]
["bitfinex","SOLUSD",1748982117573,39.7974184,158.38,158.32,1.5484]
["bitfinex","SOLUSD",1748982117781,39.7974184,158.38,158.34,39.7974184]
["bitfinex","SOLUSD",1748982120387,39.7974184,158.36,158.29,6.4129]
["bitfinex","SOLUSD",1748982120592,39.7974184,158.33,158.28,41.4192184]
["bitfinex","SOLUSD",1748982120887,39.7974184,158.32,158.28,41.4192184]
["bitfinex","SOLUSD",1748982121062,39.7974184,158.32,158.27,65.7974184]
["bitfinex","SOLUSD",1748982121695,39.7974184,158.32,158.28,39.7974184]
["bitfinex","SOLUSD",1748982121894,10.98,158.33,158.28,39.7974184]
["bitfinex","SOLUSD",1748982122068,50.7774184,158.33,158.28,39.7974184]
["bitfinex","SOLUSD",1748982122399,39.7974184,158.32,158.27,65.7974184]
["bitfinex","SOLUSD",1748982122616,6.2418,158.45,158.31,39.7974184]
["bitfinex","SOLUSD",1748982122903,6.2418,158.45,158.28,40.5]
["bitfinex","SOLUSD",1748982122904,39.7974184,158.4,158.35,39.7974184]
["bitfinex","SOLUSD",1748982123059,10.98,158.42,158.37,39.7974184]
["bitfinex","SOLUSD",1748982123266,10.98,158.42,158.39,39.7974184]
["bitfinex","SOLUSD",1748982123510,10.98,158.42,158.4,39.7974184]
["bitfinex","SOLUSD",1748982123792,60.9832,158.49,158.41,39.7974184]
["bitfinex","SOLUSD",1748982123981,60.9832,158.49,158.37,66.52]
["bitfinex","SOLUSD",1748982123982,10.98,158.46,158.44,39.7974184]
["bitfinex","SOLUSD",1748982125472,10.98,158.46,158.43,39.7974184]
["bitfinex","SOLUSD",1748982125693,10.98,158.46,158.37,66.52]
["bitfinex","SOLUSD",1748982125694,50.7774184,158.46,158.41,39.7974184]
["bitfinex","SOLUSD",1748982126384,50.7774184,158.46,158.42,39.7974184]
["bitfinex","SOLUSD",1748982126778,10.98,158.46,158.42,39.7974184]
["bitfinex","SOLUSD",1748982127291,50.7774184,158.46,158.41,39.7974184]
["bitfinex","SOLUSD",1748982127796,50.7774184,158.46,158.42,39.7974184]
["bitfinex","SOLUSD",1748982128504,10.98,158.46,158.42,39.7974184]
["bitfinex","SOLUSD",1748982129568,10.98,158.46,158.44,39.7974184]
["bitfinex","SOLUSD",1748982130105,10.98,158.46,158.45,39.7974184]
["bitfinex","SOLUSD",1748982132176,10.98,158.46,158.44,39.7974184]
["bitfinex","SOLUSD",1748982132795,10.98,158.46,158.43,39.7974184]
["bitfinex","SOLUSD",1748982133418,39.7974184,158.45,158.36,8.0846]
["bitfinex","SOLUSD",1748982133619,39.7974184,158.44,158.4,39.7974184]
["bitfinex","SOLUSD",1748982134526,39.7974184,158.43,158.39,39.7974184]
["bitfinex","SOLUSD",1748982134717,39.7974184,158.41,158.36,39.7974184]
["bitfinex","SOLUSD",1748982135019,40.36,158.45,158.36,39.7974184]
["bitfinex","SOLUSD",1748982135020,39.7974184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982135603,39.7974184,158.4,158.35,39.7974184]
["bitfinex","SOLUSD",1748982135825,6.2553,158.44,158.35,39.7974184]
["bitfinex","SOLUSD",1748982135826,39.7974184,158.39,158.35,39.7974184]
["bitfinex","SOLUSD",1748982136394,10.98,158.4,158.37,39.7974184]
["bitfinex","SOLUSD",1748982136727,10.98,158.4,158.32,14.43861194]
["bitfinex","SOLUSD",1748982136728,50.7774184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982136942,39.7974184,158.39,158.34,39.7974184]
["bitfinex","SOLUSD",1748982137614,39.7974184,158.39,158.35,39.7974184]
["bitfinex","SOLUSD",1748982138412,39.7974184,158.38,158.34,39.7974184]
["bitfinex","SOLUSD",1748982139413,39.7974184,158.39,158.34,39.7974184]
["bitfinex","SOLUSD",1748982140037,10.98,158.4,158.38,39.7974184]
["bitfinex","SOLUSD",1748982140336,39.7974184,158.39,158.35,65.7974184]
["bitfinex","SOLUSD",1748982140501,10.98,158.4,158.35,65.7974184]
["bitfinex","SOLUSD",1748982140502,50.7774184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982141932,39.7974184,158.39,158.35,65.7974184]
["bitfinex","SOLUSD",1748982142713,10.98,158.4,158.35,65.7974184]
["bitfinex","SOLUSD",1748982142912,50.7774184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982143548,10.98,158.4,158.37,39.7974184]
["bitfinex","SOLUSD",1748982143910,50.7774184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982147431,50.7774184,158.4,158.35,65.7974184]
["bitfinex","SOLUSD",1748982149035,50.7774184,158.4,158.36,39.7974184]
["bitfinex","SOLUSD",1748982153955,50.7774184,158.4,158.36,128.3974184]
["bitfinex","SOLUSD",1748982155755,10.98,158.4,158.38,39.7974184]
["bitfinex","SOLUSD",1748982155956,10.96,158.45,158.39,39.7974184]
["bitfinex","SOLUSD",1748982156272,10.96,158.45,158.38,26.0]
["bitfinex","SOLUSD",1748982156273,10.96,158.45,158.42,39.7974184]
["bitfinex","SOLUSD",1748982156475,10.96,158.45,158.43,39.7974184]
["bitfinex","SOLUSD",1748982156673,10.96,158.45,158.42,39.7974184]
["bitfinex","SOLUSD",1748982160385,10.96,158.45,158.44,39.7974184]
["bitfinex","SOLUSD",1748982160954,54.56,158.49,158.44,65.7974184]
["bitfinex","SOLUSD",1748982161254,50.7574184,158.5,158.46,39.7974184]
["bitfinex","SOLUSD",1748982161255,10.96,158.5,158.46,39.7974184]
["bitfinex","SOLUSD",1748982161681,10.96,158.5,158.47,39.7974184]
["bitfinex","SOLUSD",1748982163265,10.96,158.5,158.44,26.0]
["bitfinex","SOLUSD",1748982163561,39.7974184,158.47,158.4,39.96]
["bitfinex","SOLUSD",1748982163884,39.7974184,158.45,158.4,39.7974184]
["bitfinex","SOLUSD",1748982164189,39.7974184,158.45,158.41,65.7974184]
["bitfinex","SOLUSD",1748982164573,39.7974184,158.42,158.35,107.5077]
["bitfinex","SOLUSD",1748982164768,39.7974184,158.41,158.37,39.7974184]
["bitfinex","SOLUSD",1748982164967,39.7974184,158.41,158.37,65.7974184]
["bitfinex","SOLUSD",1748982165174,39.7974184,158.42,158.37,65.7974184]
["bitfinex","SOLUSD",1748982165576,39.7974184,158.42,158.38,39.7974184]
["bitfinex","SOLUSD",1748982166774,39.7974184,158.43,158.38,39.7974184]
["bitfinex","SOLUSD",1748982167289,50.7574184,158.44,158.39,39.7974184]
["bitfinex","SOLUSD",1748982168796,39.7974184,158.43,158.39,39.7974184]
["bitfinex","SOLUSD",1748982170898,39.7974184,158.42,158.38,39.7974184]
["bitfinex","SOLUSD",1748982171201,39.7974184,158.4,158.37,26.0]
["bitfinex","SOLUSD",1748982171886,39.7974184,158.38,158.34,39.7974184]
["bitfinex","SOLUSD",1748982172089,39.7974184,158.37,158.33,39.7974184]
["bitfinex","SOLUSD",1748982172475,39.7974184,158.37,158.33,65.7974184]
["bitfinex","SOLUSD",1748982172989,39.7974184,158.38,158.33,65.7974184]
["bitfinex","SOLUSD",1748982173379,39.7974184,158.38,158.34,39.7974184]
["bitfinex","SOLUSD",1748982173574,6.4092,158.42,158.35,39.7974184]
["bitfinex","SOLUSD",1748982173575,39.7974184,158.4,158.35,39.7974184]
["bitfinex","SOLUSD",1748982173830,39.7974184,158.41,158.36,65.7974184]
["bitfinex","SOLUSD",1748982174238,39.7974184,158.4,158.36,65.7974184]
["bitfinex","SOLUSD",1748982174539,39.7974184,158.39,158.36,26.0]
["bitfinex","SOLUSD",1748982175715,39.7974184,158.4,158.36,65.7974184]
["bitfinex","SOLUSD",1748982176731,39.7974184,158.42,158.37,39.7974184]
["bitfinex","SOLUSD",1748982176929,39.7974184,158.42,158.38,39.7974184]
["bitfinex","SOLUSD",1748982177457,39.7974184,158.41,158.37,39.7974184]
["bitfinex","SOLUSD",1748982177636,39.7974184,158.41,158.37,128.3974184]
["bitfinex","SOLUSD",1748982177828,10.96,158.44,158.37,128.3974184]
["bitfinex","SOLUSD",1748982178022,10.96,158.44,158.38,39.7974184]
["bitfinex","SOLUSD",1748982178223,10.96,158.44,158.41,39.7974184]
["bitfinex","SOLUSD",1748982178447,50.7574184,158.44,158.41,88.6]
["bitfinex","SOLUSD",1748982179431,39.7974184,158.43,158.41,88.6]
["bitfinex","SOLUSD",1748982179637,39.7974184,158.42,158.41,88.6]
["bitfinex","SOLUSD",1748982180552,39.7974184,158.42,158.37,39.7974184]
["bitfinex","SOLUSD",1748982180853,39.7974184,158.42,158.38,39.7974184]
["bitfinex","SOLUSD",1748982182458,10.96,158.44,158.37,39.7974184]
["bitfinex","SOLUSD",1748982182459,39.7974184,158.41,158.37,39.7974184]
["bitfinex","SOLUSD",1748982182824,39.7974184,158.42,158.36,26.0]
["bitfinex","SOLUSD",1748982183034,39.7974184,158.42,158.38,39.7974184]
["bitfinex","SOLUSD",1748982183431,39.7974184,158.39,158.37,26.0]
["bitfinex","SOLUSD",1748982183855,39.7974184,158.38,158.37,26.0]
["bitfinex","SOLUSD",1748982184047,39.7974184,158.38,158.36,26.0]
["bitfinex","SOLUSD",1748982184232,39.7974184,158.37,158.36,26.0]
["bitfinex","SOLUSD",1748982184747,39.7974184,158.37,158.33,39.7974184]
["bitfinex","SOLUSD",1748982185052,39.7974184,158.37,158.32,39.7974184]
["bitfinex","SOLUSD",1748982185374,39.7974184,158.35,158.34,26.0]
["bitfinex","SOLUSD",1748982185558,39.7974184,158.35,158.3,4.96022443]
["bitfinex","SOLUSD",1748982185745,39.7974184,158.33,158.3,26.0]
["bitfinex","SOLUSD",1748982185954,39.7974184,158.33,158.29,39.7974184]
["bitfinex","SOLUSD",1748982186573,39.7974184,158.33,158.3,26.0]
["bitfinex","SOLUSD",1748982187277,39.7974184,158.34,158.3,65.7974184]
["bitfinex","SOLUSD",1748982187442,39.7974184,158.34,158.3,39.7974184]
["bitfinex","SOLUSD",1748982187789,39.7974184,158.33,158.31,26.0]
["bitfinex","SOLUSD",1748982188060,39.7974184,158.33,158.28,39.76]
["bitfinex","SOLUSD",1748982188061,39.7974184,158.32,158.3,26.0]
["bitfinex","SOLUSD",1748982188843,39.7974184,158.31,158.26,39.7974184]
["bitfinex","SOLUSD",1748982189040,39.7974184,158.3,158.26,39.7974184]
["bitfinex","SOLUSD",1748982189251,39.76,158.36,158.23,1.5203]
["bitfinex","SOLUSD",1748982189252,10.74,158.32,158.23,1.5203]
["bitfinex","SOLUSD",1748982189473,39.7974184,158.3,158.26,39.7974184]
["bitfinex","SOLUSD",1748982189778,50.5374184,158.32,158.27,39.7974184]
["bitfinex","SOLUSD",1748982189940,10.74,158.32,158.3,39.7974184]
["bitfinex","SOLUSD",1748982190352,10.74,158.32,158.29,39.7974184]
["bitfinex","SOLUSD",1748982190551,10.74,158.32,158.29,65.7974184]
["bitfinex","SOLUSD",1748982190750,39.7974184,158.31,158.26,39.8]
["bitfinex","SOLUSD",1748982190942,39.7974184,158.31,158.27,65.7974184]
["bitfinex","SOLUSD",1748982191145,39.7974184,158.3,158.27,26.0]
["bitfinex","SOLUSD",1748982191354,39.7974184,158.31,158.27,26.0]
["bitfinex","SOLUSD",1748982192151,39.7974184,158.29,158.25,65.7974184]
["bitfinex","SOLUSD",1748982192469,39.7974184,158.29,158.25,39.7974184]
["bitfinex","SOLUSD",1748982192695,19.07613357,158.38,158.27,39.7974184]
["bitfinex","SOLUSD",1748982192858,39.7974184,158.31,158.27,39.7974184]
["bitfinex","SOLUSD",1748982193780,39.7974184,158.3,158.26,65.7974184]
["bitfinex","SOLUSD",1748982193963,39.7974184,158.29,158.2,1.6587]
["bitfinex","SOLUSD",1748982194164,39.7974184,158.26,158.22,39.7974184]
["bitfinex","SOLUSD",1748982194493,6.6537,158.32,158.2,1.6587]
["bitfinex","SOLUSD",1748982194494,39.7974184,158.25,158.2,1.6587]
["bitfinex","SOLUSD",1748982194684,10.74,158.27,158.15,88.6]
["bitfinex","SOLUSD",1748982194685,39.7974184,158.24,158.19,39.7974184]
["bitfinex","SOLUSD",1748982194889,39.7974184,158.24,158.2,26.0]
["bitfinex","SOLUSD",1748982196690,39.7974184,158.24,158.2,65.7974184]
["bitfinex","SOLUSD",1748982198468,10.74,158.27,158.23,39.7974184]
["bitfinex","SOLUSD",1748982198804,10.74,158.27,158.24,39.7974184]
["bitfinex","SOLUSD",1748982198981,10.74,158.27,158.2,65.7974184]
["bitfinex","SOLUSD",1748982199190,10.74,158.27,158.25,39.7974184]
["bitfinex","SOLUSD",1748982200395,10.74,158.27,158.26,39.7974184]
["bitfinex","SOLUSD",1748982201786,46.4511184,158.32,158.26,39.7974184]
["bitfinex","SOLUSD",1748982201787,57.2111184,158.32,158.26,39.7974184]
["bitfinex","SOLUSD",1748982202104,39.7974184,158.31,158.27,39.7974184]
["bitfinex","SOLUSD",1748982202292,39.7974184,158.28,158.19,7.15060195]
["bitfinex","SOLUSD",1748982202599,39.7974184,158.3,158.21,26.0]
["bitfinex","SOLUSD",1748982202803,39.7974184,158.3,158.25,39.7974184]
["bitfinex","SOLUSD",1748982203500,39.7974184,158.29,158.25,39.7974184]
["bitfinex","SOLUSD",1748982203698,39.7974184,158.28,158.24,39.7974184]
["bitfinex","SOLUSD",1748982204272,39.7974184,158.28,158.23,39.7974184]
["bitfinex","SOLUSD",1748982204478,39.7974184,158.27,158.23,39.7974184]
["bitfinex","SOLUSD",1748982207002,39.7974184,158.27,158.21,26.0]
["bitfinex","SOLUSD",1748982207003,39.7974184,158.28,158.24,39.7974184]
["bitfinex","SOLUSD",1748982209203,23.93549962,158.28,158.24,49.93549962]
["bitfinex","SOLUSD",1748982210007,6.6537,158.32,158.24,26.0]
["bitfinex","SOLUSD",1748982210190,34.61549962,158.31,158.27,23.93549962]
["bitfinex","SOLUSD",1748982210506,34.61549962,158.31,158.26,23.93549962]
["bitfinex","SOLUSD",1748982210807,23.93549962,158.3,158.26,23.93549962]
["bitfinex","SOLUSD",1748982211207,35.89193674,158.3,158.26,35.89193674]
["bitfinex","SOLUSD",1748982212298,35.89193674,158.27,158.19,1.5799]
["bitfinex","SOLUSD",1748982212609,35.89193674,158.24,158.2,35.89193674]
["bitfinex","SOLUSD",1748982212789,18.64964886,158.3,158.21,35.89193674]
["bitfinex","SOLUSD",1748982212790,35.89193674,158.25,158.21,35.89193674]
["bitfinex","SOLUSD",1748982212992,46.57193674,158.26,158.22,35.89193674]
["bitfinex","SOLUSD",1748982213207,35.89193674,158.25,158.21,35.89193674]
["bitfinex","SOLUSD",1748982213787,46.57193674,158.26,158.22,35.89193674]
["bitfinex","SOLUSD",1748982213999,10.68,158.26,158.2,61.89193674]
["bitfinex","SOLUSD",1748982214205,35.89193674,158.24,158.2,35.89193674]
["bitfinex","SOLUSD",1748982215588,10.68,158.26,158.2,35.89193674]
["bitfinex","SOLUSD",1748982215787,35.89193674,158.24,158.2,35.89193674]
["bitfinex","SOLUSD",1748982216202,10.68,158.26,158.2,35.89193674]
["bitfinex","SOLUSD",1748982216520,35.89193674,158.24,158.2,35.89193674]
["bitfinex","SOLUSD",1748982219118,35.89193674,158.24,158.2,124.49193674]
["bitfinex","SOLUSD",1748982219319,35.89193674,158.24,158.2,88.6]
["bitfinex","SOLUSD",1748982219490,35.89193674,158.23,158.2,88.6]
["bitfinex","SOLUSD",1748982220422,35.89193674,158.24,158.2,124.49193674]
["bitfinex","SOLUSD",1748982220715,35.89193674,158.24,158.2,88.6]
["bitfinex","SOLUSD",1748982220902,35.89193674,158.24,158.2,124.49193674]
["bitfinex","SOLUSD",1748982222024,10.68,158.26,158.23,61.89193674]
["bitfinex","SOLUSD",1748982222220,10.68,158.26,158.24,35.89193674]
["bitfinex","SOLUSD",1748982222520,10.68,158.26,158.24,124.49193674]
["bitfinex","SOLUSD",1748982223894,10.68,158.26,158.24,88.6]
["bitfinex","SOLUSD",1748982224628,35.89193674,158.25,158.19,1.5799]
["bitfinex","SOLUSD",1748982224915,35.89193674,158.25,158.2,35.89193674]
["bitfinex","SOLUSD",1748982225122,35.89193674,158.25,158.2,61.89193674]
["bitfinex","SOLUSD",1748982226097,35.89193674,158.25,158.21,35.89193674]
["bitfinex","SOLUSD",1748982226293,10.68,158.26,158.22,35.89193674]
["bitfinex","SOLUSD",1748982227221,10.68,158.26,158.24,35.89193674]
["bitfinex","SOLUSD",1748982227918,10.68,158.26,158.23,61.89193674]
["bitfinex","SOLUSD",1748982228126,10.68,158.26,158.23,26.0]
["bitfinex","SOLUSD",1748982228428,10.68,158.26,158.24,35.89193674]
["bitfinex","SOLUSD",1748982229104,10.68,158.26,158.25,35.89193674]
["bitfinex","SOLUSD",1748982229309,10.68,158.26,158.24,35.89193674]
["bitfinex","SOLUSD",1748982230201,10.68,158.26,158.23,61.89193674]
["bitfinex","SOLUSD",1748982230821,35.89193674,158.28,158.23,150.49193674]
["bitfinex","SOLUSD",1748982231191,23.93272013,158.28,158.23,138.53272013]
["bitfinex","SOLUSD",1748982231628,23.93272013,158.28,158.24,23.93272013]
["bitfinex","SOLUSD",1748982235505,10.68,158.3,158.26,23.93272013]
["bitfinex","SOLUSD",1748982235506,34.61272013,158.3,158.26,23.93272013]
["bitfinex","SOLUSD",1748982235710,34.61272013,158.3,158.26,112.53272013]
["bitfinex","SOLUSD",1748982236336,34.61272013,158.3,158.26,88.6]
["bitfinex","SOLUSD",1748982236528,10.68,158.3,158.26,88.6]
["bitfinex","SOLUSD",1748982236818,34.61272013,158.3,158.26,88.6]
["bitfinex","SOLUSD",1748982237791,23.93272013,158.29,158.26,88.6]
["bitfinex","SOLUSD",1748982238098,10.68,158.3,158.26,88.6]
["bitfinex","SOLUSD",1748982238099,23.93272013,158.28,158.26,88.6]
["bitfinex","SOLUSD",1748982238720,10.68,158.3,158.26,88.6]
["bitfinex","SOLUSD",1748982238921,10.68,158.3,158.26,112.53272013]
["bitfinex","SOLUSD",1748982239128,10.68,158.3,158.27,23.93272013]
["bitfinex","SOLUSD",1748982239423,10.68,158.3,158.26,112.53272013]
["bitfinex","SOLUSD",1748982239808,34.61272013,158.3,158.26,112.53272013]
["bitfinex","SOLUSD",1748982240019,34.61272013,158.3,158.26,23.93272013]
["bitfinex","SOLUSD",1748982240228,34.61272013,158.3,158.23,114.6]
["bitfinex","SOLUSD",1748982240409,23.93272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982240924,23.93272013,158.29,158.25,23.93272013]
["bitfinex","SOLUSD",1748982241124,23.93272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982241355,10.68,158.3,158.23,138.53272013]
["bitfinex","SOLUSD",1748982241356,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982241630,10.68,158.3,158.21,23.93272013]
["bitfinex","SOLUSD",1748982241631,23.93272013,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982242111,23.93272013,158.25,158.21,49.93272013]
["bitfinex","SOLUSD",1748982242711,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982244834,23.93272013,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982245035,23.93272013,158.25,158.22,26.0]
["bitfinex","SOLUSD",1748982245211,23.93272013,158.23,158.2,26.0]
["bitfinex","SOLUSD",1748982245817,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982246009,23.93272013,158.26,158.21,23.93272013]
["bitfinex","SOLUSD",1748982246304,23.93272013,158.25,158.2,26.0]
["bitfinex","SOLUSD",1748982246612,23.93272013,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982248711,23.93272013,158.25,158.21,112.53272013]
["bitfinex","SOLUSD",1748982248923,23.93272013,158.25,158.21,88.6]
["bitfinex","SOLUSD",1748982249929,23.93272013,158.25,158.21,112.53272013]
["bitfinex","SOLUSD",1748982251944,50.14,158.3,158.21,112.53272013]
["bitfinex","SOLUSD",1748982252124,23.93272013,158.25,158.21,112.53272013]
["bitfinex","SOLUSD",1748982254516,23.93272013,158.22,158.21,88.6]
["bitfinex","SOLUSD",1748982255333,23.93272013,158.22,158.19,88.6]
["bitfinex","SOLUSD",1748982255635,23.93272013,158.21,158.19,88.6]
["bitfinex","SOLUSD",1748982256725,23.93272013,158.22,158.19,88.6]
["bitfinex","SOLUSD",1748982257109,10.52,158.25,158.19,112.53272013]
["bitfinex","SOLUSD",1748982257310,23.93272013,158.24,158.2,23.93272013]
["bitfinex","SOLUSD",1748982257722,23.93272013,158.24,158.19,112.53272013]
["bitfinex","SOLUSD",1748982258233,10.52,158.25,158.19,112.53272013]
["bitfinex","SOLUSD",1748982258411,23.93272013,158.24,158.19,112.53272013]
["bitfinex","SOLUSD",1748982258610,23.93272013,158.23,158.19,112.53272013]
["bitfinex","SOLUSD",1748982258953,10.52,158.25,158.17,26.0]
["bitfinex","SOLUSD",1748982258954,23.93272013,158.22,158.17,26.0]
["bitfinex","SOLUSD",1748982259148,23.93272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982260314,23.93272013,158.19,158.15,30.5668958]
["bitfinex","SOLUSD",1748982260517,23.93272013,158.19,158.15,51.58572013]
["bitfinex","SOLUSD",1748982261122,23.93272013,158.19,158.15,56.74108182]
["bitfinex","SOLUSD",1748982261638,23.93272013,158.2,158.15,56.74108182]
["bitfinex","SOLUSD",1748982261953,23.93272013,158.2,158.16,23.93272013]
["bitfinex","SOLUSD",1748982262942,23.93272013,158.21,158.17,23.93272013]
["bitfinex","SOLUSD",1748982264336,23.93272013,158.2,158.16,23.93272013]
["bitfinex","SOLUSD",1748982264720,23.93272013,158.2,158.16,112.53272013]
["bitfinex","SOLUSD",1748982265435,23.93272013,158.24,158.16,112.53272013]
["bitfinex","SOLUSD",1748982265436,23.93272013,158.19,158.16,88.6]
["bitfinex","SOLUSD",1748982265645,6.4856,158.23,158.16,88.6]
["bitfinex","SOLUSD",1748982265829,23.93272013,158.19,158.15,49.93272013]
["bitfinex","SOLUSD",1748982266229,23.93272013,158.18,158.15,26.0]
["bitfinex","SOLUSD",1748982266742,6.4856,158.23,158.15,26.0]
["bitfinex","SOLUSD",1748982266743,23.93272013,158.17,158.15,26.0]
["bitfinex","SOLUSD",1748982267332,10.38,158.19,158.15,26.0]
["bitfinex","SOLUSD",1748982267535,23.93272013,158.18,158.15,26.0]
["bitfinex","SOLUSD",1748982271127,34.31272013,158.19,158.15,49.93272013]
["bitfinex","SOLUSD",1748982271317,10.38,158.21,158.18,23.93272013]
["bitfinex","SOLUSD",1748982271522,34.31272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982271727,23.93272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982272137,10.38,158.23,158.19,23.93272013]
["bitfinex","SOLUSD",1748982272335,23.93272013,158.22,158.18,49.93272013]
["bitfinex","SOLUSD",1748982273651,23.93272013,158.21,158.18,26.0]
["bitfinex","SOLUSD",1748982274247,23.93272013,158.22,158.18,49.93272013]
["bitfinex","SOLUSD",1748982275741,10.38,158.27,158.21,49.93272013]
["bitfinex","SOLUSD",1748982275955,10.38,158.27,158.22,23.93272013]
["bitfinex","SOLUSD",1748982275956,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982276744,34.31272013,158.27,158.23,23.93272013]
["bitfinex","SOLUSD",1748982276949,10.38,158.27,158.24,23.93272013]
["bitfinex","SOLUSD",1748982277132,34.31272013,158.27,158.23,23.93272013]
["bitfinex","SOLUSD",1748982280767,34.31272013,158.27,158.21,26.0]
["bitfinex","SOLUSD",1748982280938,34.31272013,158.27,158.23,23.93272013]
["bitfinex","SOLUSD",1748982281260,34.31272013,158.27,158.23,112.53272013]
["bitfinex","SOLUSD",1748982281656,23.93272013,158.26,158.23,88.6]
["bitfinex","SOLUSD",1748982282240,34.31272013,158.27,158.23,112.53272013]
["bitfinex","SOLUSD",1748982283657,10.38,158.27,158.24,23.93272013]
["bitfinex","SOLUSD",1748982284562,23.93272013,158.25,158.18,88.6]
["bitfinex","SOLUSD",1748982284859,23.93272013,158.23,158.19,49.93272013]
["bitfinex","SOLUSD",1748982289063,10.38,158.27,158.2,23.93272013]
["bitfinex","SOLUSD",1748982289064,23.93272013,158.24,158.2,23.93272013]
["bitfinex","SOLUSD",1748982289360,10.38,158.27,158.19,26.0]
["bitfinex","SOLUSD",1748982289361,23.93272013,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982289571,10.38,158.27,158.22,49.93272013]
["bitfinex","SOLUSD",1748982289756,23.93272013,158.26,158.22,49.93272013]
["bitfinex","SOLUSD",1748982289960,7.5799,158.31,158.24,23.93272013]
["bitfinex","SOLUSD",1748982289961,23.93272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982290265,23.93272013,158.28,158.24,23.93272013]
["bitfinex","SOLUSD",1748982291057,23.93272013,158.27,158.23,23.93272013]
["bitfinex","SOLUSD",1748982291561,23.93272013,158.25,158.22,26.0]
["bitfinex","SOLUSD",1748982291767,17.9599,158.31,158.22,26.0]
["bitfinex","SOLUSD",1748982291939,23.93272013,158.25,158.22,26.0]
["bitfinex","SOLUSD",1748982293949,17.9599,158.31,158.22,26.0]
["bitfinex","SOLUSD",1748982294147,23.93272013,158.25,158.22,26.0]
["bitfinex","SOLUSD",1748982294354,23.93272013,158.25,158.17,7.633]
["bitfinex","SOLUSD",1748982294355,23.93272013,158.25,158.2,49.93272013]
["bitfinex","SOLUSD",1748982296352,23.93272013,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982297277,23.93272013,158.26,158.21,23.93272013]
["bitfinex","SOLUSD",1748982300079,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982300282,34.29272013,158.27,158.22,23.93272013]
["bitfinex","SOLUSD",1748982300778,10.36,158.27,158.25,23.93272013]
["bitfinex","SOLUSD",1748982300956,23.93272013,158.3,158.25,23.93272013]
["bitfinex","SOLUSD",1748982301155,10.36,158.31,158.24,26.0]
["bitfinex","SOLUSD",1748982301156,10.36,158.31,158.28,23.93272013]
["bitfinex","SOLUSD",1748982301346,10.36,158.31,158.29,23.93272013]
["bitfinex","SOLUSD",1748982301547,23.93272013,158.34,158.3,23.93272013]
["bitfinex","SOLUSD",1748982301761,34.29272013,158.35,158.3,23.93272013]
["bitfinex","SOLUSD",1748982301972,10.36,158.35,158.3,23.93272013]
["bitfinex","SOLUSD",1748982302158,34.29272013,158.35,158.31,23.93272013]
["bitfinex","SOLUSD",1748982302367,34.29272013,158.35,158.3,49.93272013]
["bitfinex","SOLUSD",1748982302586,10.36,158.35,158.3,49.93272013]
["bitfinex","SOLUSD",1748982302895,34.29272013,158.35,158.3,49.93272013]
["bitfinex","SOLUSD",1748982303453,10.36,158.35,158.31,23.93272013]
["bitfinex","SOLUSD",1748982303658,10.36,158.35,158.32,23.93272013]
["bitfinex","SOLUSD",1748982303882,10.36,158.35,158.31,23.93272013]
["bitfinex","SOLUSD",1748982304054,34.29272013,158.35,158.31,23.93272013]
["bitfinex","SOLUSD",1748982304455,34.29272013,158.35,158.3,55.02053223]
["bitfinex","SOLUSD",1748982304961,34.29272013,158.35,158.3,26.0]
["bitfinex","SOLUSD",1748982305165,23.93272013,158.34,158.3,49.93272013]
["bitfinex","SOLUSD",1748982305698,23.93272013,158.32,158.25,10.36]
["bitfinex","SOLUSD",1748982305894,10.36,158.35,158.25,10.36]
["bitfinex","SOLUSD",1748982305895,23.93272013,158.3,158.26,23.93272013]
["bitfinex","SOLUSD",1748982306195,23.93272013,158.3,158.29,26.0]
["bitfinex","SOLUSD",1748982306367,10.36,158.35,158.29,26.0]
["bitfinex","SOLUSD",1748982306368,23.93272013,158.31,158.29,26.0]
["bitfinex","SOLUSD",1748982308270,10.36,158.35,158.29,26.0]
["bitfinex","SOLUSD",1748982308471,23.93272013,158.31,158.24,7.09910195]
["bitfinex","SOLUSD",1748982308673,23.93272013,158.25,158.2,1.5962]
["bitfinex","SOLUSD",1748982308924,25.57762013,158.32,158.14,13.64948424]
["bitfinex","SOLUSD",1748982308925,23.93272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982309275,23.93272013,158.22,158.18,26.0]
["bitfinex","SOLUSD",1748982309487,23.93272013,158.21,158.17,23.93272013]
["bitfinex","SOLUSD",1748982309673,23.93272013,158.19,158.14,23.93272013]
["bitfinex","SOLUSD",1748982309886,23.93272013,158.24,158.14,23.93272013]
["bitfinex","SOLUSD",1748982309887,23.93272013,158.18,158.14,23.93272013]
["bitfinex","SOLUSD",1748982310485,23.93272013,158.18,158.15,26.0]
["bitfinex","SOLUSD",1748982311104,23.93272013,158.2,158.15,49.93272013]
["bitfinex","SOLUSD",1748982312201,10.36,158.25,158.16,23.93272013]
["bitfinex","SOLUSD",1748982312412,23.93272013,158.21,158.16,23.93272013]
["bitfinex","SOLUSD",1748982312584,23.93272013,158.21,158.17,23.93272013]
["bitfinex","SOLUSD",1748982312901,10.36,158.25,158.18,23.93272013]
["bitfinex","SOLUSD",1748982313074,23.93272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982313479,23.93272013,158.23,158.18,23.93272013]
["bitfinex","SOLUSD",1748982313677,23.93272013,158.22,158.18,23.93272013]
["bitfinex","SOLUSD",1748982314875,10.36,158.25,158.19,49.93272013]
["bitfinex","SOLUSD",1748982314876,23.93272013,158.23,158.19,49.93272013]
["bitfinex","SOLUSD",1748982315076,10.36,158.25,158.21,23.93272013]
["bitfinex","SOLUSD",1748982315277,10.36,158.25,158.22,23.93272013]
["bitfinex","SOLUSD",1748982320302,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982320984,23.93272013,158.26,158.2,116.2358]
["bitfinex","SOLUSD",1748982320985,23.93272013,158.27,158.23,23.93272013]
["bitfinex","SOLUSD",1748982321310,10.36,158.29,158.26,23.93272013]
["bitfinex","SOLUSD",1748982321891,34.29272013,158.29,158.25,23.93272013]
["bitfinex","SOLUSD",1748982323093,34.29272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982323295,23.93272013,158.28,158.24,23.93272013]
["bitfinex","SOLUSD",1748982323890,23.93272013,158.26,158.23,234.6]
["bitfinex","SOLUSD",1748982324299,23.93272013,158.25,158.23,234.6]
["bitfinex","SOLUSD",1748982324487,23.93272013,158.25,158.21,112.53272013]
["bitfinex","SOLUSD",1748982325988,23.93272013,158.25,158.21,88.6]
["bitfinex","SOLUSD",1748982326211,23.93272013,158.25,158.21,112.53272013]
["bitfinex","SOLUSD",1748982328208,10.36,158.29,158.21,112.53272013]
["bitfinex","SOLUSD",1748982328391,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982328603,23.93272013,158.27,158.22,23.93272013]
["bitfinex","SOLUSD",1748982328918,23.93272013,158.26,158.22,23.93272013]
["bitfinex","SOLUSD",1748982329228,23.93272013,158.28,158.23,23.93272013]
["bitfinex","SOLUSD",1748982331461,23.93272013,158.28,158.23,258.53272013]
["bitfinex","SOLUSD",1748982331631,34.29272013,158.29,158.25,23.93272013]
["bitfinex","SOLUSD",1748982332014,10.36,158.29,158.25,23.93272013]
["bitfinex","SOLUSD",1748982333519,10.36,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982333520,34.29272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982334128,23.93272013,158.28,158.24,23.93272013]
["bitfinex","SOLUSD",1748982334703,34.29272013,158.29,158.24,23.93272013]
["bitfinex","SOLUSD",1748982337031,23.93272013,158.28,158.24,23.93272013]
["bitfinex","SOLUSD",1748982337428,23.93272013,158.28,158.24,258.53272013]
["bitfinex","SOLUSD",1748982338403,23.93272013,158.25,158.24,88.6]
["bitfinex","SOLUSD",1748982339021,23.93272013,158.26,158.24,88.6]
["bitfinex","SOLUSD",1748982339348,23.93272013,158.28,158.24,88.6]
["bitfinex","SOLUSD",1748982339850,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982342618,23.93272013,158.27,158.23,114.6]
["bitfinex","SOLUSD",1748982342832,10.36,158.29,158.23,114.6]
["bitfinex","SOLUSD",1748982342833,23.93272013,158.26,158.23,114.6]
["bitfinex","SOLUSD",1748982344231,23.93272013,158.27,158.23,114.6]
["bitfinex","SOLUSD",1748982346544,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982346928,23.93272013,158.27,158.23,114.6]
["bitfinex","SOLUSD",1748982348337,23.93272013,158.28,158.23,138.53272013]
["bitfinex","SOLUSD",1748982349050,10.36,158.29,158.23,138.53272013]
["bitfinex","SOLUSD",1748982349235,23.93272013,158.28,158.23,138.53272013]
["bitfinex","SOLUSD",1748982351968,23.93272013,158.28,158.23,114.6]
["bitfinex","SOLUSD",1748982352127,23.93272013,158.28,158.23,138.53272013]
["bitfinex","SOLUSD",1748982353360,23.93272013,158.27,158.23,114.6]
["bitfinex","SOLUSD",1748982353566,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982353873,23.93272013,158.26,158.23,114.6]
["bitfinex","SOLUSD",1748982354831,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982355262,23.93272013,158.28,158.23,138.53272013]
["bitfinex","SOLUSD",1748982358430,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982358853,23.93272013,158.27,158.23,114.6]
["bitfinex","SOLUSD",1748982359029,23.93272013,158.27,158.23,138.53272013]
["bitfinex","SOLUSD",1748982359657,10.34,158.3,158.23,138.53272013]
["bitfinex","SOLUSD",1748982359956,23.93272013,158.29,158.25,23.93272013]
["bitfinex","SOLUSD",1748982361165,10.34,158.3,158.25,23.93272013]
["bitfinex","SOLUSD",1748982361336,34.27272013,158.3,158.25,23.93272013]
["bitfinex","SOLUSD",1748982361538,6.2576,158.35,158.27,23.93272013]
["bitfinex","SOLUSD",1748982361862,23.93272013,158.33,158.28,49.93272013]
["bitfinex","SOLUSD",1748982362065,23.93272013,158.32,158.28,49.93272013]
["bitfinex","SOLUSD",1748982362969,23.93272013,158.32,158.28,26.0]
["bitfinex","SOLUSD",1748982363149,10.34,158.34,158.28,49.93272013]
["bitfinex","SOLUSD",1748982363347,23.93272013,158.32,158.28,49.93272013]
["bitfinex","SOLUSD",1748982364444,23.93272013,158.31,158.28,26.0]
["bitfinex","SOLUSD",1748982365551,23.93272013,158.31,158.28,114.6]
["bitfinex","SOLUSD",1748982366079,23.93272013,158.29,158.22,88.6]
["bitfinex","SOLUSD",1748982366369,23.93272013,158.26,158.22,151.75272013]
["bitfinex","SOLUSD",1748982366665,23.93272013,158.26,158.25,26.0]
["bitfinex","SOLUSD",1748982367056,23.93272013,158.26,158.22,112.53272013]
["bitfinex","SOLUSD",1748982367463,23.93272013,158.26,158.25,26.0]
["bitfinex","SOLUSD",1748982367846,10.34,158.28,158.25,26.0]
["bitfinex","SOLUSD",1748982368052,23.93272013,158.27,158.26,26.0]
["bitfinex","SOLUSD",1748982368442,23.93272013,158.27,158.24,26.0]
["bitfinex","SOLUSD",1748982368648,23.93272013,158.25,158.24,26.0]
["bitfinex","SOLUSD",1748982368876,23.93272013,158.26,158.24,26.0]
["bitfinex","SOLUSD",1748982369174,34.27272013,158.28,158.24,49.93272013]
["bitfinex","SOLUSD",1748982369550,34.27272013,158.28,158.23,49.93272013]
["bitfinex","SOLUSD",1748982371170,34.27272013,158.28,158.23,23.93272013]
["bitfinex","SOLUSD",1748982373769,23.93272013,158.24,158.22,88.6]
["bitfinex","SOLUSD",1748982373991,23.93272013,158.23,158.21,88.6]
["bitfinex","SOLUSD",1748982374153,10.34,158.28,158.19,88.6]
["bitfinex","SOLUSD",1748982374154,23.93272013,158.22,158.19,88.6]
["bitfinex","SOLUSD",1748982375261,23.93272013,158.21,158.18,26.0]
["bitfinex","SOLUSD",1748982375462,23.93272013,158.2,158.15,23.93272013]
["bitfinex","SOLUSD",1748982375664,23.93272013,158.2,158.15,63.15272013]
["bitfinex","SOLUSD",1748982375876,23.93272013,158.2,158.15,23.93272013]
["bitfinex","SOLUSD",1748982376586,23.93272013,158.2,158.17,26.0]
["bitfinex","SOLUSD",1748982377079,23.93272013,158.21,158.17,49.93272013]
["bitfinex","SOLUSD",1748982379474,23.93272013,158.21,158.17,26.0]
["bitfinex","SOLUSD",1748982380055,10.34,158.22,158.17,26.0]
["bitfinex","SOLUSD",1748982380261,23.93272013,158.21,158.17,26.0]
["bitfinex","SOLUSD",1748982381169,23.93272013,158.19,158.17,88.6]
["bitfinex","SOLUSD",1748982385907,23.93272013,158.18,158.17,88.6]
["bitfinex","SOLUSD",1748982386530,23.93272013,158.18,158.14,112.53272013]
["bitfinex","SOLUSD",1748982386811,10.34,158.22,158.14,112.53272013]
["bitfinex","SOLUSD",1748982387008,23.93272013,158.19,158.14,112.53272013]
["bitfinex","SOLUSD",1748982387726,23.93272013,158.19,158.15,23.93272013]
["bitfinex","SOLUSD",1748982390527,23.93272013,158.19,158.15,112.53272013]
["bitfinex","SOLUSD",1748982390988,23.93272013,158.19,158.15,88.6]
["bitfinex","SOLUSD",1748982392220,23.93272013,158.2,158.16,23.93272013]
["bitfinex","SOLUSD",1748982393800,23.93272013,158.21,158.16,23.93272013]
["bitfinex","SOLUSD",1748982394245,10.34,158.22,158.16,23.93272013]
["bitfinex","SOLUSD",1748982394404,23.93272013,158.21,158.16,23.93272013]
["bitfinex","SOLUSD",1748982394736,23.93272013,158.2,158.16,23.93272013]
["bitfinex","SOLUSD",1748982396411,23.93272013,158.2,158.16,258.53272013]
["bitfinex","SOLUSD",1748982397548,10.34,158.22,158.16,234.6]
["bitfinex","SOLUSD",1748982397549,23.93272013,158.19,158.16,234.6]
["bitfinex","SOLUSD",1748982397709,10.34,158.22,158.16,234.6]
["bitfinex","SOLUSD",1748982397710,23.93272013,158.17,158.16,234.6]
["bitfinex","SOLUSD",1748982401326,23.93272013,158.17,158.12,88.6]
["bitfinex","SOLUSD",1748982401526,18.64964886,158.21,158.12,88.6]
["bitfinex","SOLUSD",1748982401727,23.93272013,158.15,158.12,88.6]
["bitfinex","SOLUSD",1748982405825,23.93272013,158.15,158.11,23.93272013]
["bitfinex","SOLUSD",1748982407936,23.93272013,158.15,158.09,50.84988114]
["bitfinex","SOLUSD",1748982408126,23.93272013,158.15,158.11,23.93272013]
["bitfinex","SOLUSD",1748982408326,23.93272013,158.15,158.09,50.84988114]
["bitfinex","SOLUSD",1748982408548,23.93272013,158.14,158.09,50.84988114]
["bitfinex","SOLUSD",1748982408756,23.93272013,158.14,158.1,23.93272013]
["bitfinex","SOLUSD",1748982410045,23.93272013,158.15,158.11,23.93272013]
["bitfinex","SOLUSD",1748982411330,23.93272013,158.15,158.11,258.53272013]
["bitfinex","SOLUSD",1748982413353,23.93272013,158.14,158.11,234.6]
["bitfinex","SOLUSD",1748982413731,23.93272013,158.13,158.11,234.6]
["bitfinex","SOLUSD",1748982417150,23.93272013,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748982417736,10.34,158.18,158.11,88.6]
["bitfinex","SOLUSD",1748982417737,23.93272013,158.12,158.11,88.6]
["bitfinex","SOLUSD",1748982418167,23.93272013,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748982420965,23.93272013,158.12,158.11,88.6]
["bitfinex","SOLUSD",1748982422746,23.93272013,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748982423250,23.93272013,158.12,158.11,88.6]
["bitfinex","SOLUSD",1748982423453,23.93272013,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748982424468,10.34,158.18,158.11,88.6]
["bitfinex","SOLUSD",1748982424769,23.93272013,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748982425976,23.93272013,158.12,158.11,88.6]
["bitfinex","SOLUSD",1748982426759,23.93272013,158.12,158.08,91.15298006]
["bitfinex","SOLUSD",1748982429170,23.93272013,158.1,158.08,91.15298006]
["bitfinex","SOLUSD",1748982429351,23.93272013,158.09,158.08,2.55298006]
["bitfinex","SOLUSD",1748982429556,47.86544026,158.09,158.04,0.08095343]
["bitfinex","SOLUSD",1748982429773,10.34,158.12,158.04,0.08095343]
["bitfinex","SOLUSD",1748982430375,23.93272013,158.05,158.04,0.08095343]
["bitfinex","SOLUSD",1748982430577,23.93272013,158.05,157.95,5.03708216]
["bitfinex","SOLUSD",1748982430748,10.34,158.06,157.93,148.59923802]
["bitfinex","SOLUSD",1748982430749,23.93272013,157.96,157.93,148.59923802]
["bitfinex","SOLUSD",1748982430951,23.93272013,157.94,157.93,148.59923802]
["bitfinex","SOLUSD",1748982431459,6.4657,157.99,157.93,47.77661577]
["bitfinex","SOLUSD",1748982431460,68.20964886,157.98,157.93,47.77661577]
["bitfinex","SOLUSD",1748982431669,66.51508912,157.94,157.93,47.77661577]
["bitfinex","SOLUSD",1748982431878,66.51508912,157.94,157.72,19.012009]
["bitfinex","SOLUSD",1748982431879,26.0,157.86,157.72,19.012009]
["bitfinex","SOLUSD",1748982432171,49.86,157.88,157.75,5.10813413]
["bitfinex","SOLUSD",1748982432345,18.64964886,157.92,157.68,4.73664254]
["bitfinex","SOLUSD",1748982432346,6.2308,157.8,157.68,22.30977698]
["bitfinex","SOLUSD",1748982432546,17.0508,157.87,157.74,23.93272013]
["bitfinex","SOLUSD",1748982432744,23.93272013,157.83,157.71,1.5892]
["bitfinex","SOLUSD",1748982432972,23.93272013,157.81,157.75,23.93272013]
["bitfinex","SOLUSD",1748982433282,23.93272013,157.8,157.75,23.93272013]
["bitfinex","SOLUSD",1748982433692,23.93272013,157.8,157.75,26.0]
["bitfinex","SOLUSD",1748982433863,23.93272013,157.82,157.77,23.93272013]
["bitfinex","SOLUSD",1748982434475,18.64964886,157.88,157.77,23.93272013]
["bitfinex","SOLUSD",1748982434476,23.93272013,157.83,157.77,23.93272013]
["bitfinex","SOLUSD",1748982434647,23.93272013,157.81,157.76,26.0]
["bitfinex","SOLUSD",1748982435290,23.93272013,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748982435967,23.93272013,157.82,157.78,26.0]
["bitfinex","SOLUSD",1748982436169,10.82,157.89,157.78,26.0]
["bitfinex","SOLUSD",1748982436355,23.93272013,157.83,157.78,49.93272013]
["bitfinex","SOLUSD",1748982436773,23.93272013,157.79,157.75,26.0]
["bitfinex","SOLUSD",1748982436952,23.93272013,157.79,157.77,26.0]
["bitfinex","SOLUSD",1748982437150,23.93272013,157.79,157.74,23.93272013]
["bitfinex","SOLUSD",1748982437349,23.93272013,157.79,157.75,49.93272013]
["bitfinex","SOLUSD",1748982437968,23.93272013,157.81,157.76,23.93272013]
["bitfinex","SOLUSD",1748982438576,23.93272013,157.82,157.77,23.93272013]
["bitfinex","SOLUSD",1748982440169,23.93272013,157.82,157.78,23.93272013]
["bitfinex","SOLUSD",1748982440662,23.93272013,157.83,157.79,23.93272013]
["bitfinex","SOLUSD",1748982441272,23.93272013,157.8,157.7,11.41035507]
["bitfinex","SOLUSD",1748982441591,23.93272013,157.73,157.69,5.12799683]
["bitfinex","SOLUSD",1748982441756,23.93272013,157.72,157.69,5.12799683]
["bitfinex","SOLUSD",1748982441955,18.79181043,157.81,157.64,6.69322135]
["bitfinex","SOLUSD",1748982441956,18.64964886,157.78,157.68,23.93272013]
["bitfinex","SOLUSD",1748982442278,23.93272013,157.73,157.69,23.93272013]
["bitfinex","SOLUSD",1748982442498,23.93272013,157.72,157.68,23.93272013]
["bitfinex","SOLUSD",1748982442872,23.93272013,157.69,157.64,0.35]
["bitfinex","SOLUSD",1748982443082,23.93272013,157.69,157.64,24.28272013]
["bitfinex","SOLUSD",1748982443267,23.93272013,157.7,157.64,6.69340944]
["bitfinex","SOLUSD",1748982443455,23.93272013,157.71,157.66,23.93272013]
["bitfinex","SOLUSD",1748982443654,23.93272013,157.71,157.64,6.69340944]
["bitfinex","SOLUSD",1748982443655,23.93272013,157.71,157.65,26.0]
["bitfinex","SOLUSD",1748982443882,52.18,157.76,157.65,23.93272013]
["bitfinex","SOLUSD",1748982444059,23.93272013,157.71,157.67,23.93272013]
["bitfinex","SOLUSD",1748982444260,23.93272013,157.71,157.66,23.93272013]
["bitfinex","SOLUSD",1748982444481,52.18,157.76,157.66,23.93272013]
["bitfinex","SOLUSD",1748982444694,23.93272013,157.7,157.64,0.35]
["bitfinex","SOLUSD",1748982444907,18.64964886,157.75,157.64,24.28272013]
["bitfinex","SOLUSD",1748982445061,23.93272013,157.68,157.64,50.28272013]
["bitfinex","SOLUSD",1748982445389,36.17262969,157.68,157.64,62.52262969]
["bitfinex","SOLUSD",1748982445892,36.17262969,157.7,157.65,36.17262969]
["bitfinex","SOLUSD",1748982446101,36.17262969,157.67,157.64,26.35]
["bitfinex","SOLUSD",1748982446259,18.64964886,157.75,157.64,0.35]
["bitfinex","SOLUSD",1748982446594,36.17262969,157.69,157.64,0.35]
["bitfinex","SOLUSD",1748982446772,29.92964886,157.7,157.64,0.35]
["bitfinex","SOLUSD",1748982446974,36.17262969,157.65,157.64,0.35]
["bitfinex","SOLUSD",1748982448157,19.07613357,157.69,157.61,0.8551596]
["bitfinex","SOLUSD",1748982448385,36.17262969,157.66,157.61,0.8551596]
["bitfinex","SOLUSD",1748982448592,36.17262969,157.65,157.61,0.8551596]
["bitfinex","SOLUSD",1748982448757,36.17262969,157.66,157.61,37.02778929]
["bitfinex","SOLUSD",1748982448961,36.17262969,157.65,157.61,0.8551596]
["bitfinex","SOLUSD",1748982449264,36.17262969,157.65,157.61,37.02778929]
["bitfinex","SOLUSD",1748982449461,11.28,157.68,157.61,37.02778929]
["bitfinex","SOLUSD",1748982449462,36.17262969,157.66,157.61,37.02778929]
["bitfinex","SOLUSD",1748982449789,36.17262969,157.66,157.62,36.17262969]
["bitfinex","SOLUSD",1748982449956,11.28,157.68,157.62,36.17262969]
["bitfinex","SOLUSD",1748982449957,36.17262969,157.67,157.62,36.17262969]
["bitfinex","SOLUSD",1748982450160,73.34964886,157.72,157.65,36.17262969]
["bitfinex","SOLUSD",1748982450161,54.7,157.72,157.65,36.17262969]
["bitfinex","SOLUSD",1748982450386,36.17262969,157.69,157.65,36.17262969]
["bitfinex","SOLUSD",1748982450579,36.17262969,157.69,157.64,36.17262969]
["bitfinex","SOLUSD",1748982451363,66.0,157.72,157.66,36.17262969]
["bitfinex","SOLUSD",1748982451558,36.17262969,157.7,157.66,36.17262969]
["bitfinex","SOLUSD",1748982451864,54.7,157.72,157.67,36.17262969]
["bitfinex","SOLUSD",1748982452067,54.7,157.72,157.62,26.0]
["bitfinex","SOLUSD",1748982452068,36.17262969,157.69,157.64,36.17262969]
["bitfinex","SOLUSD",1748982452898,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982453075,36.17262969,157.69,157.64,36.17262969]
["bitfinex","SOLUSD",1748982453589,36.17262969,157.7,157.65,36.17262969]
["bitfinex","SOLUSD",1748982454095,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982454392,54.7,157.72,157.63,36.17262969]
["bitfinex","SOLUSD",1748982454564,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982455294,36.17262969,157.7,157.65,36.17262969]
["bitfinex","SOLUSD",1748982455509,36.17262969,157.67,157.62,36.17262969]
["bitfinex","SOLUSD",1748982455800,36.17262969,157.67,157.63,38.54960156]
["bitfinex","SOLUSD",1748982455999,36.17262969,157.67,157.61,0.8551596]
["bitfinex","SOLUSD",1748982456186,36.17262969,157.66,157.61,0.8551596]
["bitfinex","SOLUSD",1748982456503,36.17262969,157.66,157.62,38.54962954]
["bitfinex","SOLUSD",1748982456800,36.17262969,157.67,157.63,36.17262969]
["bitfinex","SOLUSD",1748982457798,11.3,157.69,157.61,0.8551596]
["bitfinex","SOLUSD",1748982457799,36.17262969,157.64,157.61,0.8551596]
["bitfinex","SOLUSD",1748982457971,36.17262969,157.63,157.62,2.37712867]
["bitfinex","SOLUSD",1748982458174,36.17262969,157.63,157.61,0.8551596]
["bitfinex","SOLUSD",1748982458402,36.17262969,157.62,157.61,0.8551596]
["bitfinex","SOLUSD",1748982459875,36.17262969,157.62,157.61,3.23285511]
["bitfinex","SOLUSD",1748982460081,36.17262969,157.63,157.61,3.2328471]
["bitfinex","SOLUSD",1748982460383,36.17262969,157.63,157.61,0.8551596]
["bitfinex","SOLUSD",1748982462101,47.47262969,157.66,157.62,36.17262969]
["bitfinex","SOLUSD",1748982462284,18.64964886,157.69,157.62,36.17262969]
["bitfinex","SOLUSD",1748982462603,36.17262969,157.66,157.62,36.17262969]
["bitfinex","SOLUSD",1748982463202,36.17262969,157.67,157.63,36.17262969]
["bitfinex","SOLUSD",1748982463387,36.17262969,157.68,157.63,36.17262969]
["bitfinex","SOLUSD",1748982463589,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982464104,36.17262969,157.69,157.61,0.8551596]
["bitfinex","SOLUSD",1748982464901,47.47262969,157.7,157.61,0.8551596]
["bitfinex","SOLUSD",1748982465091,80.7,157.72,157.61,0.8551596]
["bitfinex","SOLUSD",1748982465300,80.7,157.72,157.66,36.17262969]
["bitfinex","SOLUSD",1748982465609,36.17262969,157.71,157.66,36.17262969]
["bitfinex","SOLUSD",1748982465775,66.0,157.72,157.66,36.17262969]
["bitfinex","SOLUSD",1748982465776,36.17262969,157.7,157.66,36.17262969]
["bitfinex","SOLUSD",1748982471304,36.17262969,157.7,157.61,0.8551596]
["bitfinex","SOLUSD",1748982471512,36.17262969,157.7,157.66,36.17262969]
["bitfinex","SOLUSD",1748982472207,36.17262969,157.71,157.67,36.17262969]
["bitfinex","SOLUSD",1748982472407,36.17262969,157.69,157.61,0.8551596]
["bitfinex","SOLUSD",1748982472717,36.17262969,157.7,157.61,0.8551596]
["bitfinex","SOLUSD",1748982472718,36.17262969,157.65,157.61,0.8551596]
["bitfinex","SOLUSD",1748982472894,36.17262969,157.65,157.61,37.02778929]
["bitfinex","SOLUSD",1748982473087,18.79181043,157.71,157.61,37.02778929]
["bitfinex","SOLUSD",1748982473088,18.64964886,157.71,157.61,37.02778929]
["bitfinex","SOLUSD",1748982473401,36.17262969,157.62,157.61,0.8551596]
["bitfinex","SOLUSD",1748982473793,36.17262969,157.62,157.58,12.02778929]
["bitfinex","SOLUSD",1748982473992,36.17262969,157.6,157.54,1.6354]
["bitfinex","SOLUSD",1748982474319,36.17262969,157.58,157.54,37.80802969]
["bitfinex","SOLUSD",1748982475216,36.17262969,157.58,157.51,40.92]
["bitfinex","SOLUSD",1748982475590,36.17262969,157.59,157.5,36.17262969]
["bitfinex","SOLUSD",1748982475796,36.17262969,157.58,157.51,40.9]
["bitfinex","SOLUSD",1748982475991,24.86074886,157.65,157.51,40.9]
["bitfinex","SOLUSD",1748982475992,36.17262969,157.61,157.51,40.9]
["bitfinex","SOLUSD",1748982476218,6.2111,157.65,157.51,40.9]
["bitfinex","SOLUSD",1748982476527,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982476731,36.17262969,157.63,157.59,36.17262969]
["bitfinex","SOLUSD",1748982476895,47.47262969,157.65,157.6,36.17262969]
["bitfinex","SOLUSD",1748982477219,36.17262969,157.65,157.6,36.17262969]
["bitfinex","SOLUSD",1748982477398,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982478520,36.17262969,157.63,157.53,6.3479972]
["bitfinex","SOLUSD",1748982478693,36.17262969,157.63,157.58,36.17262969]
["bitfinex","SOLUSD",1748982480119,36.17262969,157.63,157.59,36.17262969]
["bitfinex","SOLUSD",1748982480499,11.3,157.64,157.61,36.17262969]
["bitfinex","SOLUSD",1748982480704,36.17262969,157.67,157.63,36.17262969]
["bitfinex","SOLUSD",1748982480921,6.5461,157.69,157.63,36.17262969]
["bitfinex","SOLUSD",1748982480922,36.17262969,157.68,157.63,36.17262969]
["bitfinex","SOLUSD",1748982481431,74.93344886,157.72,157.64,36.17262969]
["bitfinex","SOLUSD",1748982481728,36.17262969,157.69,157.65,36.17262969]
["bitfinex","SOLUSD",1748982481937,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982482097,11.32,157.71,157.6,26.0]
["bitfinex","SOLUSD",1748982482098,36.17262969,157.67,157.6,76.1]
["bitfinex","SOLUSD",1748982482437,36.17262969,157.68,157.59,113.80212969]
["bitfinex","SOLUSD",1748982482599,36.17262969,157.69,157.59,37.70212969]
["bitfinex","SOLUSD",1748982482809,56.2838,157.72,157.59,37.70212969]
["bitfinex","SOLUSD",1748982483114,36.17262969,157.68,157.59,37.70212969]
["bitfinex","SOLUSD",1748982483316,56.2838,157.72,157.59,37.70212969]
["bitfinex","SOLUSD",1748982483317,36.17262969,157.7,157.66,36.17262969]
["bitfinex","SOLUSD",1748982483503,67.5838,157.72,157.66,36.17262969]
["bitfinex","SOLUSD",1748982483706,67.5838,157.72,157.6,26.0]
["bitfinex","SOLUSD",1748982483919,36.17262969,157.7,157.66,36.17262969]
["bitfinex","SOLUSD",1748982484127,67.5838,157.72,157.6,26.0]
["bitfinex","SOLUSD",1748982484128,36.17262969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982485134,36.17262969,157.68,157.6,26.0]
["bitfinex","SOLUSD",1748982485437,36.17262969,157.67,157.6,26.0]
["bitfinex","SOLUSD",1748982485733,67.5838,157.72,157.6,26.0]
["bitfinex","SOLUSD",1748982485734,36.17262969,157.66,157.62,36.17262969]
["bitfinex","SOLUSD",1748982485906,36.17262969,157.67,157.62,36.17262969]
["bitfinex","SOLUSD",1748982486224,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982486426,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982487134,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982488526,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982488734,36.17262969,157.64,157.54,17.64748659]
["bitfinex","SOLUSD",1748982488735,36.17262969,157.61,157.54,11.3]
["bitfinex","SOLUSD",1748982489041,36.17262969,157.61,157.57,36.17262969]
["bitfinex","SOLUSD",1748982490219,36.17262969,157.62,157.58,11.17262969]
["bitfinex","SOLUSD",1748982490622,11.3,157.66,157.54,11.3]
["bitfinex","SOLUSD",1748982490623,36.17262969,157.61,157.57,36.17262969]
["bitfinex","SOLUSD",1748982490848,11.3,157.66,157.57,36.17262969]
["bitfinex","SOLUSD",1748982491014,11.3,157.66,157.56,36.17262969]
["bitfinex","SOLUSD",1748982491015,6.1114,157.65,157.56,36.17262969]
["bitfinex","SOLUSD",1748982491219,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982491515,36.17262969,157.61,157.57,36.17262969]
["bitfinex","SOLUSD",1748982491939,36.17262969,157.61,157.52,74.7589]
["bitfinex","SOLUSD",1748982492141,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982492339,36.17262969,157.6,157.52,74.7589]
["bitfinex","SOLUSD",1748982492542,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982493085,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982494442,36.17262969,157.58,157.52,26.0]
["bitfinex","SOLUSD",1748982494638,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982494842,36.17262969,157.58,157.52,26.0]
["bitfinex","SOLUSD",1748982495042,36.17262969,157.58,157.5,40.68]
["bitfinex","SOLUSD",1748982495236,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982495774,18.79181043,157.63,157.5,66.68]
["bitfinex","SOLUSD",1748982495987,36.17262969,157.57,157.53,36.17262969]
["bitfinex","SOLUSD",1748982496280,36.17262969,157.56,157.52,36.17262969]
["bitfinex","SOLUSD",1748982496682,11.32,157.61,157.53,36.17262969]
["bitfinex","SOLUSD",1748982496880,36.17262969,157.58,157.53,36.17262969]
["bitfinex","SOLUSD",1748982497110,36.17262969,157.57,157.53,36.17262969]
["bitfinex","SOLUSD",1748982497288,36.17262969,157.56,157.51,36.17262969]
["bitfinex","SOLUSD",1748982497501,36.17262969,157.56,157.52,36.17262969]
["bitfinex","SOLUSD",1748982497718,11.32,157.6,157.52,36.17262969]
["bitfinex","SOLUSD",1748982497719,36.17262969,157.57,157.52,36.17262969]
["bitfinex","SOLUSD",1748982498423,11.32,157.6,157.53,36.17262969]
["bitfinex","SOLUSD",1748982498582,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982498913,36.17262969,157.59,157.5,32.34917151]
["bitfinex","SOLUSD",1748982499119,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982499700,11.32,157.62,157.56,36.17262969]
["bitfinex","SOLUSD",1748982499901,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982500297,36.17262969,157.61,157.57,36.17262969]
["bitfinex","SOLUSD",1748982501111,1.6664,157.64,157.59,36.17262969]
["bitfinex","SOLUSD",1748982501313,42.28402969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982501503,1.5069,157.68,157.62,36.17262969]
["bitfinex","SOLUSD",1748982501711,12.6269,157.68,157.63,36.17262969]
["bitfinex","SOLUSD",1748982502023,37.67952969,157.68,157.64,36.17262969]
["bitfinex","SOLUSD",1748982502522,37.67952969,157.68,157.59,36.17262969]
["bitfinex","SOLUSD",1748982502523,11.12,157.71,157.66,36.17262969]
["bitfinex","SOLUSD",1748982502694,47.29262969,157.71,157.66,36.17262969]
["bitfinex","SOLUSD",1748982502894,47.29262969,157.71,157.67,36.17262969]
["bitfinex","SOLUSD",1748982503095,1.5069,157.72,157.67,36.17262969]
["bitfinex","SOLUSD",1748982503096,48.79952969,157.72,157.67,36.17262969]
["bitfinex","SOLUSD",1748982503431,36.17262969,157.71,157.67,36.17262969]
["bitfinex","SOLUSD",1748982503605,36.17262969,157.69,157.65,36.17262969]
["bitfinex","SOLUSD",1748982505310,36.17262969,157.7,157.65,36.17262969]
["bitfinex","SOLUSD",1748982506730,12.6269,157.72,157.65,36.17262969]
["bitfinex","SOLUSD",1748982506933,36.17262969,157.7,157.65,36.17262969]
["bitfinex","SOLUSD",1748982507237,36.17262969,157.7,157.6,40.58]
["bitfinex","SOLUSD",1748982507448,36.17262969,157.69,157.65,36.17262969]
["bitfinex","SOLUSD",1748982507808,36.17262969,157.69,157.64,36.17262969]
["bitfinex","SOLUSD",1748982508209,36.17262969,157.67,157.6,40.58]
["bitfinex","SOLUSD",1748982508418,36.17262969,157.65,157.56,7.8036]
["bitfinex","SOLUSD",1748982508629,36.17262969,157.65,157.6,36.17262969]
["bitfinex","SOLUSD",1748982508818,36.17262969,157.63,157.56,7.8036]
["bitfinex","SOLUSD",1748982509011,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982509220,36.17262969,157.62,157.54,77.66]
["bitfinex","SOLUSD",1748982509743,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982510413,36.17262969,157.63,157.59,36.17262969]
["bitfinex","SOLUSD",1748982510825,11.12,157.66,157.6,36.17262969]
["bitfinex","SOLUSD",1748982511411,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982511735,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982512861,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982513048,47.29262969,157.66,157.62,36.17262969]
["bitfinex","SOLUSD",1748982514055,47.29262969,157.66,157.55,46.8670365]
["bitfinex","SOLUSD",1748982514222,36.17262969,157.66,157.61,36.17262969]
["bitfinex","SOLUSD",1748982515043,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982515239,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982515448,36.17262969,157.65,157.6,36.17262969]
["bitfinex","SOLUSD",1748982515628,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982516131,11.12,157.66,157.6,36.17262969]
["bitfinex","SOLUSD",1748982516339,36.17262969,157.65,157.61,36.17262969]
["bitfinex","SOLUSD",1748982516959,36.17262969,157.65,157.6,36.17262969]
["bitfinex","SOLUSD",1748982517454,36.17262969,157.64,157.6,36.17262969]
["bitfinex","SOLUSD",1748982517971,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982518163,36.17262969,157.61,157.55,26.0]
["bitfinex","SOLUSD",1748982518461,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982519351,36.17262969,157.63,157.58,36.17262969]
["bitfinex","SOLUSD",1748982519747,36.17262969,157.62,157.55,26.0]
["bitfinex","SOLUSD",1748982519951,36.17262969,157.63,157.58,36.17262969]
["bitfinex","SOLUSD",1748982520177,36.17262969,157.62,157.55,26.0]
["bitfinex","SOLUSD",1748982520378,36.17262969,157.62,157.58,36.17262969]
["bitfinex","SOLUSD",1748982521748,36.17262969,157.63,157.58,36.17262969]
["bitfinex","SOLUSD",1748982522782,36.17262969,157.62,157.55,26.0]
["bitfinex","SOLUSD",1748982523009,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982523296,36.17262969,157.59,157.54,36.17262969]
["bitfinex","SOLUSD",1748982523446,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982523647,47.29262969,157.61,157.56,36.17262969]
["bitfinex","SOLUSD",1748982523866,11.12,157.61,157.56,36.17262969]
["bitfinex","SOLUSD",1748982524045,36.17262969,157.6,157.55,36.17262969]
["bitfinex","SOLUSD",1748982524258,36.17262969,157.57,157.5,26.0]
["bitfinex","SOLUSD",1748982524456,36.17262969,157.57,157.53,36.17262969]
["bitfinex","SOLUSD",1748982524655,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982524890,11.12,157.62,157.55,36.17262969]
["bitfinex","SOLUSD",1748982525059,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982525259,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982525866,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982526269,36.17262969,157.58,157.5,66.4]
["bitfinex","SOLUSD",1748982526492,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982527210,11.12,157.62,157.54,36.17262969]
["bitfinex","SOLUSD",1748982527510,36.17262969,157.6,157.56,36.17262969]
["bitfinex","SOLUSD",1748982527691,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982528513,36.17262969,157.57,157.53,36.17262969]
["bitfinex","SOLUSD",1748982528677,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982528879,36.17262969,157.56,157.49,40.34]
["bitfinex","SOLUSD",1748982529099,11.12,157.62,157.49,40.34]
["bitfinex","SOLUSD",1748982529100,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982529297,36.17262969,157.59,157.55,36.17262969]
["bitfinex","SOLUSD",1748982530302,36.17262969,157.59,157.54,36.17262969]
["bitfinex","SOLUSD",1748982530505,11.12,157.62,157.49,66.34]
["bitfinex","SOLUSD",1748982530506,36.17262969,157.57,157.49,66.34]
["bitfinex","SOLUSD",1748982530681,36.17262969,157.57,157.53,36.17262969]
["bitfinex","SOLUSD",1748982530882,36.17262969,157.58,157.54,36.17262969]
["bitfinex","SOLUSD",1748982532177,36.17262969,157.56,157.49,66.34]
["bitfinex","SOLUSD",1748982532480,36.17262969,157.56,157.52,36.17262969]
["bitfinex","SOLUSD",1748982532904,36.17262969,157.57,157.52,36.17262969]
["bitfinex","SOLUSD",1748982534083,29.76964886,157.62,157.49,26.0]
["bitfinex","SOLUSD",1748982534084,36.17262969,157.55,157.49,26.0]
["bitfinex","SOLUSD",1748982534318,36.17262969,157.54,157.5,36.17262969]
["bitfinex","SOLUSD",1748982534512,6.3222,157.58,157.5,36.17262969]
["bitfinex","SOLUSD",1748982534701,6.3222,157.58,157.51,36.17262969]
["bitfinex","SOLUSD",1748982535101,0.5,157.57,157.49,26.0]
["bitfinex","SOLUSD",1748982535310,0.5,157.57,157.47,8.33333333]
["bitfinex","SOLUSD",1748982535311,36.17262969,157.5,157.47,8.33333333]
["bitfinex","SOLUSD",1748982535494,0.14216157,157.55,157.47,8.33333333]
["bitfinex","SOLUSD",1748982535495,36.17262969,157.49,157.47,8.33333333]
["bitfinex","SOLUSD",1748982535695,36.17262969,157.5,157.47,8.33333333]
["bitfinex","SOLUSD",1748982535923,36.17262969,157.48,157.47,8.33333333]
["bitfinex","SOLUSD",1748982537209,54.82227855,157.48,157.47,8.33333333]
["bitfinex","SOLUSD",1748982538312,54.82227855,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982538509,36.17262969,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982538711,6.3222,157.51,157.47,6.66673333]
["bitfinex","SOLUSD",1748982538929,42.49482969,157.51,157.47,6.66673333]
["bitfinex","SOLUSD",1748982539103,1.5123,157.54,157.48,36.17262969]
["bitfinex","SOLUSD",1748982539104,36.17262969,157.52,157.48,36.17262969]
["bitfinex","SOLUSD",1748982539309,36.17262969,157.52,157.47,42.83936302]
["bitfinex","SOLUSD",1748982539616,36.17262969,157.51,157.47,42.83936302]
["bitfinex","SOLUSD",1748982540119,36.17262969,157.51,157.47,6.66673333]
["bitfinex","SOLUSD",1748982540317,36.17262969,157.51,157.47,42.83936302]
["bitfinex","SOLUSD",1748982540522,10.94,157.53,157.47,42.83936302]
["bitfinex","SOLUSD",1748982540523,36.17262969,157.53,157.48,36.17262969]
["bitfinex","SOLUSD",1748982540897,36.17262969,157.53,157.49,36.17262969]
["bitfinex","SOLUSD",1748982542149,36.17262969,157.52,157.47,42.83936302]
["bitfinex","SOLUSD",1748982542346,36.17262969,157.52,157.47,6.66673333]
["bitfinex","SOLUSD",1748982542727,36.17262969,157.52,157.48,36.17262969]
["bitfinex","SOLUSD",1748982542926,36.17262969,157.52,157.47,42.83936302]
["bitfinex","SOLUSD",1748982543123,36.17262969,157.51,157.47,6.66673333]
["bitfinex","SOLUSD",1748982543342,36.17262969,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982543734,36.17262969,157.49,157.47,6.66673333]
["bitfinex","SOLUSD",1748982545032,36.17262969,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982547746,10.94,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982547958,47.11262969,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982548167,72.14027855,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982548524,72.42460169,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982548743,72.56676326,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982549056,73.06676326,157.48,157.47,6.66673333]
["bitfinex","SOLUSD",1748982549370,19.07613357,157.47,157.45,6.66673333]
["bitfinex","SOLUSD",1748982549548,0.28432314,157.42,157.3,36.17262969]
["bitfinex","SOLUSD",1748982549755,36.17262969,157.33,157.29,0.8551596]
["bitfinex","SOLUSD",1748982549953,36.17262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982550336,10.94,157.35,157.29,0.8551596]
["bitfinex","SOLUSD",1748982550574,35.67262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982551257,36.17262969,157.31,157.29,0.8551596]
["bitfinex","SOLUSD",1748982552348,10.94,157.35,157.29,0.8551596]
["bitfinex","SOLUSD",1748982552551,36.17262969,157.35,157.31,36.17262969]
["bitfinex","SOLUSD",1748982552945,36.17262969,157.35,157.3,36.17262969]
["bitfinex","SOLUSD",1748982553171,36.17262969,157.36,157.32,36.17262969]
["bitfinex","SOLUSD",1748982553668,36.17262969,157.35,157.31,36.17262969]
["bitfinex","SOLUSD",1748982553864,36.17262969,157.34,157.29,0.8551596]
["bitfinex","SOLUSD",1748982554251,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982554649,17.3085,157.38,157.29,0.8551596]
["bitfinex","SOLUSD",1748982554851,36.17262969,157.35,157.31,36.17262969]
["bitfinex","SOLUSD",1748982556050,17.3085,157.38,157.33,36.17262969]
["bitfinex","SOLUSD",1748982556263,36.17262969,157.37,157.33,36.17262969]
["bitfinex","SOLUSD",1748982556464,36.17262969,157.37,157.32,36.17262969]
["bitfinex","SOLUSD",1748982557087,36.17262969,157.36,157.32,36.17262969]
["bitfinex","SOLUSD",1748982558490,47.11262969,157.38,157.33,36.17262969]
["bitfinex","SOLUSD",1748982558782,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982559185,36.17262969,157.34,157.29,0.8551596]
["bitfinex","SOLUSD",1748982559186,36.17262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982559394,36.17262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982561760,54.82227855,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982562164,54.96444012,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982562592,55.46444012,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982562760,55.74876326,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982564088,0.5,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982564428,36.67262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982564585,36.17262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982568709,10.9,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982568904,36.17262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982570127,10.9,157.32,157.29,37.02778929]
["bitfinex","SOLUSD",1748982570418,60.9616,157.35,157.29,37.02778929]
["bitfinex","SOLUSD",1748982570419,91.05262969,157.35,157.3,36.17262969]
["bitfinex","SOLUSD",1748982570832,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982571322,36.17262969,157.34,157.29,0.8551596]
["bitfinex","SOLUSD",1748982571520,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982571693,36.17262969,157.34,157.29,37.02778929]
["bitfinex","SOLUSD",1748982572119,54.88,157.35,157.3,36.17262969]
["bitfinex","SOLUSD",1748982572316,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982573007,54.88,157.35,157.3,36.17262969]
["bitfinex","SOLUSD",1748982573229,36.17262969,157.34,157.3,36.17262969]
["bitfinex","SOLUSD",1748982573436,36.17262969,157.31,157.29,0.8551596]
["bitfinex","SOLUSD",1748982573615,18.64964886,157.35,157.29,0.8551596]
["bitfinex","SOLUSD",1748982573616,36.17262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982575058,36.17262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982575214,36.17262969,157.33,157.29,0.8551596]
["bitfinex","SOLUSD",1748982575640,36.17262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982576038,36.17262969,157.31,157.29,0.8551596]
["bitfinex","SOLUSD",1748982576932,36.17262969,157.32,157.29,0.8551596]
["bitfinex","SOLUSD",1748982577241,36.17262969,157.31,157.29,0.8551596]
["bitfinex","SOLUSD",1748982577424,36.17262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982578413,54.82227855,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982578616,65.72227855,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982578931,47.07262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982583326,10.9,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982583520,47.07262969,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982583921,54.82227855,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982584119,95.08444012,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982584521,95.58444012,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982585151,95.86876326,157.3,157.29,0.8551596]
["bitfinex","SOLUSD",1748982585745,95.86876326,157.3,157.24,2.55298006]
["bitfinex","SOLUSD",1748982585746,18.79181043,157.27,157.24,2.55298006]
["bitfinex","SOLUSD",1748982585946,54.82227855,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982587482,74.21876326,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982587687,150.57139295,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982588769,131.60139295,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982588979,54.82227855,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982589768,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982590486,54.82227855,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982592969,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982593173,58.84964886,157.27,157.24,2.55298006]
["bitfinex","SOLUSD",1748982593389,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982594516,36.17262969,157.26,157.24,2.55298006]
["bitfinex","SOLUSD",1748982594806,10.9,157.29,157.24,2.55298006]
["bitfinex","SOLUSD",1748982595019,36.17262969,157.26,157.24,2.55298006]
["bitfinex","SOLUSD",1748982596082,33.67262969,157.26,157.24,2.55298006]
["bitfinex","SOLUSD",1748982597409,10.82271441,157.29,157.24,2.55298006]
["bitfinex","SOLUSD",1748982597626,18.64964886,157.33,157.24,2.55298006]
["bitfinex","SOLUSD",1748982597787,36.17262969,157.29,157.25,36.17262969]
["bitfinex","SOLUSD",1748982598515,18.64964886,157.33,157.24,2.55298006]
["bitfinex","SOLUSD",1748982598516,36.17262969,157.26,157.24,2.55298006]
["bitfinex","SOLUSD",1748982598807,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982599798,36.17262969,157.26,157.24,2.55298006]
["bitfinex","SOLUSD",1748982600122,36.17262969,157.27,157.24,2.55298006]
["bitfinex","SOLUSD",1748982600611,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982601126,54.82227855,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982601409,10.82,157.28,157.24,2.55298006]
["bitfinex","SOLUSD",1748982601625,36.17262969,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982601792,54.82227855,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982602536,54.96444012,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982603003,136.39139295,157.25,157.24,2.55298006]
["bitfinex","SOLUSD",1748982603202,136.39139295,157.25,157.16,1.6113]
["bitfinex","SOLUSD",1748982603203,38.04613357,157.24,157.16,1.6113]
["bitfinex","SOLUSD",1748982603430,36.17262969,157.18,157.16,1.6113]
["bitfinex","SOLUSD",1748982604325,36.17262969,157.17,157.14,0.3]
["bitfinex","SOLUSD",1748982605526,20.0,157.28,157.14,0.3]
["bitfinex","SOLUSD",1748982605830,36.17262969,157.19,157.15,36.17262969]
["bitfinex","SOLUSD",1748982606529,36.17262969,157.21,157.14,0.3]
["bitfinex","SOLUSD",1748982606824,36.17262969,157.19,157.15,36.17262969]
["bitfinex","SOLUSD",1748982607244,36.17262969,157.2,157.15,36.17262969]
["bitfinex","SOLUSD",1748982607424,36.17262969,157.22,157.18,36.17262969]
["bitfinex","SOLUSD",1748982607809,46.99262969,157.23,157.18,36.17262969]
["bitfinex","SOLUSD",1748982608231,10.82,157.28,157.2,36.17262969]
["bitfinex","SOLUSD",1748982608406,36.17262969,157.25,157.21,36.17262969]
["bitfinex","SOLUSD",1748982608620,36.17262969,157.25,157.19,1.573]
["bitfinex","SOLUSD",1748982608817,36.17262969,157.25,157.2,36.17262969]
["bitfinex","SOLUSD",1748982609433,36.17262969,157.25,157.21,36.17262969]
["bitfinex","SOLUSD",1748982610248,36.17262969,157.24,157.2,36.17262969]
["bitfinex","SOLUSD",1748982611134,36.17262969,157.24,157.19,1.573]
["bitfinex","SOLUSD",1748982611323,36.17262969,157.24,157.2,36.17262969]
["bitfinex","SOLUSD",1748982612156,36.17262969,157.24,157.19,1.573]
["bitfinex","SOLUSD",1748982612359,36.17262969,157.21,157.19,1.573]
["bitfinex","SOLUSD",1748982612921,36.17262969,157.22,157.19,1.573]
["bitfinex","SOLUSD",1748982613121,0.14216157,157.27,157.19,1.573]
["bitfinex","SOLUSD",1748982613122,36.17262969,157.2,157.19,1.573]
["bitfinex","SOLUSD",1748982613335,36.17262969,157.2,157.15,1.5771]
["bitfinex","SOLUSD",1748982613534,36.17262969,157.23,157.15,1.5771]
["bitfinex","SOLUSD",1748982613535,36.17262969,157.19,157.15,1.5771]
["bitfinex","SOLUSD",1748982613737,10.82,157.22,157.14,0.3]
["bitfinex","SOLUSD",1748982613738,36.17262969,157.16,157.14,0.3]
["bitfinex","SOLUSD",1748982614071,36.17262969,157.15,157.14,0.3]
["bitfinex","SOLUSD",1748982614221,54.82227855,157.15,157.14,0.3]
["bitfinex","SOLUSD",1748982614643,91.13706981,157.15,157.14,0.3]
["bitfinex","SOLUSD",1748982614823,91.13706981,157.15,156.91,35.80689724]
["bitfinex","SOLUSD",1748982614824,36.17262969,157.05,157.02,1.5981]
["bitfinex","SOLUSD",1748982615144,10.84,157.08,157.02,37.77072969]
["bitfinex","SOLUSD",1748982615321,36.17262969,157.07,157.03,36.17262969]
["bitfinex","SOLUSD",1748982615641,10.84,157.08,157.02,1.5981]
["bitfinex","SOLUSD",1748982615642,36.17262969,157.05,157.02,1.5981]
["bitfinex","SOLUSD",1748982615847,36.17262969,157.03,157.02,1.5981]
["bitfinex","SOLUSD",1748982616162,36.17262969,157.03,156.97,2.3878596]
["bitfinex","SOLUSD",1748982616445,36.17262969,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982616645,54.82227855,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982616838,10.84,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982617088,36.17262969,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982617244,18.64964886,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982617446,10.84,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982617778,0.14216157,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982617946,18.64964886,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982618362,10.84,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982618878,36.17262969,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982619184,18.64964886,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982619494,10.84,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982619790,10.84,157.02,156.98,2.38759781]
["bitfinex","SOLUSD",1748982619956,10.84,157.02,156.99,2.38764443]
["bitfinex","SOLUSD",1748982620158,10.84,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982620403,11.78,157.06,156.99,36.17262969]
["bitfinex","SOLUSD",1748982620558,36.17262969,157.04,157.0,2.38691143]
["bitfinex","SOLUSD",1748982620772,11.78,157.06,156.97,0.8551596]
["bitfinex","SOLUSD",1748982620972,6.4507,157.11,156.97,7.22574045]
["bitfinex","SOLUSD",1748982621176,66.72,157.09,157.04,36.17262969]
["bitfinex","SOLUSD",1748982621380,47.97262969,157.09,157.05,36.17262969]
["bitfinex","SOLUSD",1748982621881,47.97262969,157.09,157.04,36.17262969]
["bitfinex","SOLUSD",1748982622081,47.97262969,157.09,157.06,36.17262969]
["bitfinex","SOLUSD",1748982622082,11.8,157.09,157.06,36.17262969]
["bitfinex","SOLUSD",1748982622298,11.8,157.09,157.05,36.17262969]
["bitfinex","SOLUSD",1748982622481,36.17262969,157.11,157.06,36.17262969]
["bitfinex","SOLUSD",1748982622675,11.8,157.14,157.07,2.38569665]
["bitfinex","SOLUSD",1748982623009,11.8,157.14,157.08,2.38568569]
["bitfinex","SOLUSD",1748982623180,47.97262969,157.14,157.09,2.38568569]
["bitfinex","SOLUSD",1748982623375,47.97262969,157.14,157.1,2.38572641]
["bitfinex","SOLUSD",1748982623588,36.17262969,157.11,157.04,36.17262969]
["bitfinex","SOLUSD",1748982623805,36.17262969,157.09,157.05,2.38573242]
["bitfinex","SOLUSD",1748982624010,11.8,157.14,157.06,2.38573809]
["bitfinex","SOLUSD",1748982624184,36.17262969,157.1,157.06,36.17262969]
["bitfinex","SOLUSD",1748982624380,11.8,157.14,157.06,36.17262969]
["bitfinex","SOLUSD",1748982624578,36.17262969,157.07,156.97,0.8551596]
["bitfinex","SOLUSD",1748982624780,36.17262969,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982625081,36.17262969,157.05,156.97,0.8551596]
["bitfinex","SOLUSD",1748982625082,36.17262969,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982625376,36.17262969,157.05,156.97,0.8551596]
["bitfinex","SOLUSD",1748982625584,36.31479126,157.05,156.98,2.38700619]
["bitfinex","SOLUSD",1748982625791,36.17262969,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982626001,36.17262969,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982626177,36.17262969,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982626481,36.17262969,157.0,156.98,2.38697552]
["bitfinex","SOLUSD",1748982626683,36.17262969,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982626886,36.17262969,157.05,156.97,0.8551596]
["bitfinex","SOLUSD",1748982626887,36.17262969,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982627277,58.03393058,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982628795,60.76964886,157.01,156.97,0.8551596]
["bitfinex","SOLUSD",1748982629002,58.03393058,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982629183,53.9,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982629515,58.03393058,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982629695,58.03393058,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982630099,11.8,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982630307,58.03393058,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982631007,58.03393058,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982631526,30.44964886,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982631690,58.03393058,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982632398,58.03393058,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982633314,11.8,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982633516,58.03393058,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982633700,11.8,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982633900,58.03393058,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982634415,11.8,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982634604,58.03393058,157.0,156.97,0.8551596]
["bitfinex","SOLUSD",1748982634922,11.8,157.02,156.98,58.03393058]
["bitfinex","SOLUSD",1748982635099,18.64964886,157.06,156.99,58.03393058]
["bitfinex","SOLUSD",1748982635419,58.03393058,157.03,156.99,58.03393058]
["bitfinex","SOLUSD",1748982635917,58.03393058,157.04,156.99,58.03393058]
["bitfinex","SOLUSD",1748982636121,58.03393058,157.05,157.01,58.03393058]
["bitfinex","SOLUSD",1748982636305,58.03393058,157.06,157.02,58.03393058]
["bitfinex","SOLUSD",1748982636618,58.03393058,157.06,157.01,58.03393058]
["bitfinex","SOLUSD",1748982636786,11.8,157.07,157.01,58.03393058]
["bitfinex","SOLUSD",1748982636990,58.03393058,157.05,157.01,58.03393058]
["bitfinex","SOLUSD",1748982637190,11.8,157.07,156.97,0.8551596]
["bitfinex","SOLUSD",1748982637418,58.03393058,157.05,157.01,58.03393058]
["bitfinex","SOLUSD",1748982638289,58.03393058,157.05,156.97,42.7551596]
["bitfinex","SOLUSD",1748982638290,58.03393058,157.02,156.97,0.8551596]
["bitfinex","SOLUSD",1748982638527,41.88,157.05,156.97,0.8551596]
["bitfinex","SOLUSD",1748982638528,58.03393058,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982640923,76.68357944,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982641706,58.03393058,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982643740,76.68357944,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982644655,134.85967159,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982644966,18.79181043,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982645164,76.82574101,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982645949,18.79181043,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982646125,76.82574101,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982647077,18.64964886,156.99,156.97,0.8551596]
["bitfinex","SOLUSD",1748982647346,78.34241464,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982651844,133.65663971,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982652020,97.13422507,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982652418,96.9920635,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982653351,133.51447814,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982654233,133.94096285,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982654754,97.41854821,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982655352,133.94096285,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982655949,96.9920635,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982656259,97.13422507,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982658660,96.9920635,156.98,156.97,0.8551596]
["bitfinex","SOLUSD",1748982661340,19.07613357,156.97,156.96,2.55298006]
["bitfinex","SOLUSD",1748982661858,55.59854821,156.97,156.96,2.55298006]
["bitfinex","SOLUSD",1748982662112,0.14216157,156.96,156.88,1.5178]
["bitfinex","SOLUSD",1748982662266,36.52241464,156.89,156.88,1.5178]
["bitfinex","SOLUSD",1748982662849,36.52241464,156.89,156.83,1.5093]
["bitfinex","SOLUSD",1748982663053,36.52241464,156.85,156.83,1.6692072]
["bitfinex","SOLUSD",1748982663367,41.92,156.93,156.83,1.6692072]
["bitfinex","SOLUSD",1748982663368,36.52241464,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982663555,41.9,156.88,156.83,0.1599072]
["bitfinex","SOLUSD",1748982663738,36.52241464,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982664340,55.1720635,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982665240,36.52241464,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982665549,55.1720635,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982666253,18.64964886,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982666658,55.1720635,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982667952,26.0,156.87,156.83,0.1599072]
["bitfinex","SOLUSD",1748982668153,36.52241464,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982668464,55.1720635,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982668662,55.31422507,156.84,156.83,0.1599072]
["bitfinex","SOLUSD",1748982668992,55.31422507,156.84,156.74,36.52241464]
["bitfinex","SOLUSD",1748982668993,36.52241464,156.79,156.74,1.5668]
["bitfinex","SOLUSD",1748982669188,36.52241464,156.75,156.74,1.5668]
["bitfinex","SOLUSD",1748982669391,36.52241464,156.75,156.74,3.95745838]
["bitfinex","SOLUSD",1748982669673,36.52241464,156.75,156.74,1.5668]
["bitfinex","SOLUSD",1748982670449,36.52241464,156.75,156.7,1.5668]
["bitfinex","SOLUSD",1748982670678,36.52241464,156.72,156.7,1.5668]
["bitfinex","SOLUSD",1748982670848,36.52241464,156.71,156.7,1.5668]
["bitfinex","SOLUSD",1748982671050,18.64964886,156.77,156.68,2.55298006]
["bitfinex","SOLUSD",1748982671253,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982672644,11.76,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982673350,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982674050,11.76,156.7,156.68,4.9447754]
["bitfinex","SOLUSD",1748982674348,11.76,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982674553,7.747,156.81,156.69,36.52241464]
["bitfinex","SOLUSD",1748982674554,18.64964886,156.8,156.69,36.52241464]
["bitfinex","SOLUSD",1748982674788,18.64964886,156.8,156.68,2.55298006]
["bitfinex","SOLUSD",1748982674789,36.52241464,156.76,156.72,36.52241464]
["bitfinex","SOLUSD",1748982674974,36.52241464,156.74,156.7,6.0113]
["bitfinex","SOLUSD",1748982675180,36.52241464,156.73,156.71,2.39110533]
["bitfinex","SOLUSD",1748982675346,36.52241464,156.73,156.7,6.0113]
["bitfinex","SOLUSD",1748982675748,36.52241464,156.73,156.71,2.39103284]
["bitfinex","SOLUSD",1748982675977,36.52241464,156.73,156.7,6.0113]
["bitfinex","SOLUSD",1748982676460,36.52241464,156.73,156.71,2.39133257]
["bitfinex","SOLUSD",1748982676782,36.52241464,156.78,156.72,2.39133257]
["bitfinex","SOLUSD",1748982677107,36.52241464,156.75,156.71,36.52241464]
["bitfinex","SOLUSD",1748982677264,36.52241464,156.74,156.7,36.52241464]
["bitfinex","SOLUSD",1748982677447,11.76,156.79,156.71,38.9134894]
["bitfinex","SOLUSD",1748982677766,11.76,156.79,156.73,36.52241464]
["bitfinex","SOLUSD",1748982677767,36.52241464,156.77,156.73,36.52241464]
["bitfinex","SOLUSD",1748982679172,48.28241464,156.79,156.75,38.18191464]
["bitfinex","SOLUSD",1748982679383,36.52241464,156.78,156.75,1.6595]
["bitfinex","SOLUSD",1748982679682,48.28241464,156.79,156.75,38.18191464]
["bitfinex","SOLUSD",1748982679846,36.52241464,156.78,156.75,1.6595]
["bitfinex","SOLUSD",1748982680266,36.52241464,156.78,156.76,2.39073359]
["bitfinex","SOLUSD",1748982680473,55.04,156.83,156.77,2.39073359]
["bitfinex","SOLUSD",1748982680779,48.52241464,156.82,156.78,36.52241464]
["bitfinex","SOLUSD",1748982680982,48.52241464,156.82,156.75,7.8362]
["bitfinex","SOLUSD",1748982680983,55.04,156.83,156.75,7.8362]
["bitfinex","SOLUSD",1748982681160,91.56241464,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982681558,48.52241464,156.84,156.8,38.91270916]
["bitfinex","SOLUSD",1748982681866,48.52241464,156.84,156.82,36.52241464]
["bitfinex","SOLUSD",1748982681867,12.0,156.84,156.82,36.52241464]
["bitfinex","SOLUSD",1748982682086,36.52241464,156.87,156.83,36.52241464]
["bitfinex","SOLUSD",1748982682277,48.52241464,156.89,156.85,38.08831464]
["bitfinex","SOLUSD",1748982682601,48.52241464,156.91,156.86,36.52241464]
["bitfinex","SOLUSD",1748982682901,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982683254,36.52241464,156.9,156.87,2.38897287]
["bitfinex","SOLUSD",1748982683598,55.08,156.93,156.86,36.52241464]
["bitfinex","SOLUSD",1748982683804,36.52241464,156.91,156.87,36.52241464]
["bitfinex","SOLUSD",1748982684095,36.52241464,156.9,156.85,1.5659]
["bitfinex","SOLUSD",1748982684261,36.52241464,156.9,156.86,2.38886686]
["bitfinex","SOLUSD",1748982684454,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982685158,12.0,156.92,156.89,36.52241464]
["bitfinex","SOLUSD",1748982685486,12.0,156.92,156.9,2.38851696]
["bitfinex","SOLUSD",1748982685655,12.0,156.92,156.91,2.38844311]
["bitfinex","SOLUSD",1748982685861,12.0,156.92,156.89,36.52241464]
["bitfinex","SOLUSD",1748982686273,12.0,156.92,156.9,36.52241464]
["bitfinex","SOLUSD",1748982686675,12.0,156.92,156.91,2.38836463]
["bitfinex","SOLUSD",1748982686987,48.52241464,156.92,156.85,8.2105]
["bitfinex","SOLUSD",1748982687158,36.52241464,156.87,156.85,1.5659]
["bitfinex","SOLUSD",1748982687355,36.52241464,156.86,156.85,1.5659]
["bitfinex","SOLUSD",1748982687562,12.0,156.92,156.85,3.95516266]
["bitfinex","SOLUSD",1748982687758,36.52241464,156.87,156.85,1.5659]
["bitfinex","SOLUSD",1748982687957,36.52241464,156.88,156.86,2.38920464]
["bitfinex","SOLUSD",1748982688262,36.52241464,156.89,156.85,38.08831464]
["bitfinex","SOLUSD",1748982689095,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982689673,36.52241464,156.89,156.85,38.08831464]
["bitfinex","SOLUSD",1748982690571,36.52241464,156.88,156.85,1.5659]
["bitfinex","SOLUSD",1748982691312,36.52241464,156.86,156.85,1.5659]
["bitfinex","SOLUSD",1748982691897,36.52241464,156.86,156.81,44.41481464]
["bitfinex","SOLUSD",1748982692071,36.52241464,156.85,156.81,44.41481464]
["bitfinex","SOLUSD",1748982692573,42.02,156.9,156.81,44.41481464]
["bitfinex","SOLUSD",1748982692574,36.52241464,156.86,156.81,44.41481464]
["bitfinex","SOLUSD",1748982692997,36.52241464,156.86,156.82,36.52241464]
["bitfinex","SOLUSD",1748982693291,36.52241464,156.86,156.83,2.38948677]
["bitfinex","SOLUSD",1748982693491,36.52241464,156.86,156.82,36.52241464]
["bitfinex","SOLUSD",1748982693793,36.52241464,156.87,156.83,38.9118842]
["bitfinex","SOLUSD",1748982693995,36.52241464,156.88,156.84,38.91188428]
["bitfinex","SOLUSD",1748982694200,36.52241464,156.88,156.85,2.38946964]
["bitfinex","SOLUSD",1748982694378,36.52241464,156.88,156.86,2.38918279]
["bitfinex","SOLUSD",1748982694582,36.52241464,156.88,156.87,2.38918236]
["bitfinex","SOLUSD",1748982694772,36.52241464,156.88,156.83,36.52241464]
["bitfinex","SOLUSD",1748982695284,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982695674,36.52241464,156.91,156.87,38.91126524]
["bitfinex","SOLUSD",1748982695887,36.52241464,156.91,156.87,36.52241464]
["bitfinex","SOLUSD",1748982696279,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982696479,12.0,156.93,156.91,2.38858239]
["bitfinex","SOLUSD",1748982696687,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982697084,36.52241464,156.91,156.83,26.0]
["bitfinex","SOLUSD",1748982697279,36.52241464,156.89,156.85,36.52241464]
["bitfinex","SOLUSD",1748982697683,36.52241464,156.89,156.86,2.38882932]
["bitfinex","SOLUSD",1748982697905,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982698597,36.52241464,156.9,156.83,26.0]
["bitfinex","SOLUSD",1748982698777,36.52241464,156.9,156.85,36.52241464]
["bitfinex","SOLUSD",1748982699189,36.52241464,156.9,156.86,2.3888193]
["bitfinex","SOLUSD",1748982699389,36.52241464,156.9,156.85,36.52241464]
["bitfinex","SOLUSD",1748982699625,12.0,156.93,156.86,36.52241464]
["bitfinex","SOLUSD",1748982699796,36.52241464,156.91,156.86,36.52241464]
["bitfinex","SOLUSD",1748982700278,36.52241464,156.91,156.87,2.38880438]
["bitfinex","SOLUSD",1748982700494,36.52241464,156.9,156.81,33.8924]
["bitfinex","SOLUSD",1748982700701,36.52241464,156.89,156.85,36.52241464]
["bitfinex","SOLUSD",1748982700892,36.52241464,156.88,156.86,2.38884072]
["bitfinex","SOLUSD",1748982701100,36.52241464,156.87,156.81,1.6226]
["bitfinex","SOLUSD",1748982701306,36.52241464,156.84,156.81,1.6226]
["bitfinex","SOLUSD",1748982701485,36.52241464,156.84,156.82,2.38948638]
["bitfinex","SOLUSD",1748982701690,36.52241464,156.84,156.81,1.6226]
["bitfinex","SOLUSD",1748982701888,36.52241464,156.84,156.82,2.38952033]
["bitfinex","SOLUSD",1748982702092,36.52241464,156.86,156.83,2.38958577]
["bitfinex","SOLUSD",1748982702294,36.52241464,156.86,156.81,38.14501464]
["bitfinex","SOLUSD",1748982702982,36.52241464,156.86,156.82,38.91197045]
["bitfinex","SOLUSD",1748982703181,36.52241464,156.86,156.83,2.38954894]
["bitfinex","SOLUSD",1748982703507,36.52241464,156.86,156.82,36.52241464]
["bitfinex","SOLUSD",1748982704189,36.52241464,156.85,156.81,1.6226]
["bitfinex","SOLUSD",1748982704391,36.52241464,156.85,156.81,38.14501464]
["bitfinex","SOLUSD",1748982704606,36.52241464,156.86,156.82,36.52241464]
["bitfinex","SOLUSD",1748982704799,12.0,156.87,156.82,36.52241464]
["bitfinex","SOLUSD",1748982705106,48.52241464,156.87,156.82,36.52241464]
["bitfinex","SOLUSD",1748982705277,36.52241464,156.85,156.81,1.6226]
["bitfinex","SOLUSD",1748982705621,12.0,156.87,156.82,2.38954546]
["bitfinex","SOLUSD",1748982705914,36.52241464,156.86,156.81,38.14501464]
["bitfinex","SOLUSD",1748982706102,12.0,156.93,156.85,36.52241464]
["bitfinex","SOLUSD",1748982706285,36.52241464,156.92,156.88,36.52241464]
["bitfinex","SOLUSD",1748982706485,36.52241464,156.9,156.89,2.3888811]
["bitfinex","SOLUSD",1748982706791,36.52241464,156.9,156.85,36.52241464]
["bitfinex","SOLUSD",1748982706993,36.52241464,156.9,156.86,2.38889832]
["bitfinex","SOLUSD",1748982707203,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982707513,36.52241464,156.9,156.87,2.38891424]
["bitfinex","SOLUSD",1748982707684,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982708513,36.52241464,156.92,156.87,2.38866537]
["bitfinex","SOLUSD",1748982708827,36.52241464,156.92,156.88,38.91102247]
["bitfinex","SOLUSD",1748982708984,36.52241464,156.92,156.89,2.38853405]
["bitfinex","SOLUSD",1748982709182,36.52241464,156.92,156.9,2.38852902]
["bitfinex","SOLUSD",1748982709404,36.52241464,156.92,156.91,2.38849047]
["bitfinex","SOLUSD",1748982709611,36.52241464,156.92,156.88,36.52241464]
["bitfinex","SOLUSD",1748982709803,48.52241464,156.93,156.89,2.38833935]
["bitfinex","SOLUSD",1748982710009,48.52241464,156.93,156.88,36.52241464]
["bitfinex","SOLUSD",1748982710820,48.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982711021,48.52241464,156.93,156.9,2.38833423]
["bitfinex","SOLUSD",1748982711022,12.0,156.93,156.9,2.38833423]
["bitfinex","SOLUSD",1748982711221,48.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982711519,48.52241464,156.93,156.9,2.38837667]
["bitfinex","SOLUSD",1748982711689,48.52241464,156.93,156.91,2.38834441]
["bitfinex","SOLUSD",1748982711690,12.0,156.93,156.91,2.38834441]
["bitfinex","SOLUSD",1748982711889,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982712489,12.0,156.93,156.91,2.38832187]
["bitfinex","SOLUSD",1748982712689,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982712690,12.0,156.93,156.92,2.38832145]
["bitfinex","SOLUSD",1748982712909,12.0,156.93,156.92,2.38832103]
["bitfinex","SOLUSD",1748982713191,12.0,156.93,156.92,2.3883219]
["bitfinex","SOLUSD",1748982713406,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982713792,12.0,156.93,156.74,298.23842746]
["bitfinex","SOLUSD",1748982713793,36.52241464,156.92,156.82,52.47202314]
["bitfinex","SOLUSD",1748982714023,36.52241464,156.92,156.87,36.52241464]
["bitfinex","SOLUSD",1748982714322,48.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982715859,12.0,156.93,156.83,0.14216157]
["bitfinex","SOLUSD",1748982715998,36.52241464,156.92,156.88,36.52241464]
["bitfinex","SOLUSD",1748982716197,36.52241464,156.92,156.89,2.38851165]
["bitfinex","SOLUSD",1748982716408,48.52241464,156.93,156.9,2.3885111]
["bitfinex","SOLUSD",1748982716699,48.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982717005,12.0,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982717605,12.0,156.93,156.9,36.52241464]
["bitfinex","SOLUSD",1748982718020,12.0,156.93,156.91,36.52241464]
["bitfinex","SOLUSD",1748982718705,12.0,156.93,156.92,36.52241464]
["bitfinex","SOLUSD",1748982719505,12.0,156.93,156.89,1.5243]
["bitfinex","SOLUSD",1748982719704,12.0,156.93,156.92,36.52241464]
["bitfinex","SOLUSD",1748982719907,36.52241464,156.96,156.92,36.52241464]
["bitfinex","SOLUSD",1748982720202,36.52241464,156.97,156.93,36.52241464]
["bitfinex","SOLUSD",1748982720422,25.05864886,157.04,156.95,36.52241464]
["bitfinex","SOLUSD",1748982720733,36.52241464,156.99,156.95,36.52241464]
["bitfinex","SOLUSD",1748982720906,36.52241464,156.99,156.94,36.52241464]
["bitfinex","SOLUSD",1748982721310,11.7,157.0,156.94,36.52241464]
["bitfinex","SOLUSD",1748982721611,36.52241464,156.99,156.95,36.52241464]
["bitfinex","SOLUSD",1748982721824,36.52241464,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982722335,11.7,157.0,156.94,36.52241464]
["bitfinex","SOLUSD",1748982722497,36.52241464,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982722923,36.52241464,156.99,156.9,6.6055]
["bitfinex","SOLUSD",1748982723127,36.52241464,156.99,156.95,36.52241464]
["bitfinex","SOLUSD",1748982723311,48.22241464,157.0,156.95,36.52241464]
["bitfinex","SOLUSD",1748982723632,11.7,157.0,156.97,36.52241464]
["bitfinex","SOLUSD",1748982723807,11.7,157.0,156.98,36.52241464]
["bitfinex","SOLUSD",1748982724321,55.06,157.03,156.99,36.52241464]
["bitfinex","SOLUSD",1748982724528,11.7,157.05,157.01,36.52241464]
["bitfinex","SOLUSD",1748982724721,11.7,157.05,157.03,36.52241464]
["bitfinex","SOLUSD",1748982725043,11.7,157.05,156.98,0.14216157]
["bitfinex","SOLUSD",1748982725044,11.7,157.05,157.04,36.52241464]
["bitfinex","SOLUSD",1748982725412,11.7,157.05,156.99,6.0496]
["bitfinex","SOLUSD",1748982725610,11.7,157.05,156.97,26.28432314]
["bitfinex","SOLUSD",1748982725611,36.52241464,157.03,156.97,26.0]
["bitfinex","SOLUSD",1748982725807,36.52241464,157.03,156.99,36.52241464]
["bitfinex","SOLUSD",1748982726015,36.52241464,157.0,156.92,6.0496]
["bitfinex","SOLUSD",1748982726219,18.64964886,157.04,156.82,242.24995416]
["bitfinex","SOLUSD",1748982726220,36.52241464,156.97,156.91,1.5538]
["bitfinex","SOLUSD",1748982726512,36.52241464,156.95,156.91,38.07621464]
["bitfinex","SOLUSD",1748982726708,36.52241464,156.97,156.92,36.52241464]
["bitfinex","SOLUSD",1748982726908,36.52241464,156.97,156.93,36.52241464]
["bitfinex","SOLUSD",1748982727142,11.7,156.98,156.95,36.52241464]
["bitfinex","SOLUSD",1748982727505,11.7,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982727908,48.22241464,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982728612,36.52241464,156.98,156.93,36.52241464]
["bitfinex","SOLUSD",1748982728803,36.52241464,156.98,156.91,27.5538]
["bitfinex","SOLUSD",1748982729133,36.52241464,156.96,156.91,1.5538]
["bitfinex","SOLUSD",1748982729322,36.52241464,156.95,156.91,1.5538]
["bitfinex","SOLUSD",1748982729535,36.52241464,156.96,156.91,38.07621464]
["bitfinex","SOLUSD",1748982731736,36.52241464,156.95,156.91,38.07621464]
["bitfinex","SOLUSD",1748982732239,36.52241464,156.94,156.91,1.5538]
["bitfinex","SOLUSD",1748982732450,36.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982732755,6.0175,156.92,156.83,1.5195]
["bitfinex","SOLUSD",1748982732916,6.0175,156.92,156.84,36.52241464]
["bitfinex","SOLUSD",1748982732917,36.52241464,156.89,156.84,36.52241464]
["bitfinex","SOLUSD",1748982733107,36.52241464,156.89,156.83,1.5195]
["bitfinex","SOLUSD",1748982733108,6.0175,156.92,156.85,36.52241464]
["bitfinex","SOLUSD",1748982733307,52.98,156.93,156.88,36.52241464]
["bitfinex","SOLUSD",1748982733514,36.52241464,156.92,156.87,36.52241464]
["bitfinex","SOLUSD",1748982733914,36.52241464,156.9,156.83,1.5195]
["bitfinex","SOLUSD",1748982734113,52.98,156.93,156.85,36.52241464]
["bitfinex","SOLUSD",1748982734341,52.98,156.93,156.84,36.52241464]
["bitfinex","SOLUSD",1748982734342,36.52241464,156.88,156.84,36.52241464]
["bitfinex","SOLUSD",1748982735127,52.98,156.93,156.87,36.52241464]
["bitfinex","SOLUSD",1748982735319,52.98,156.93,156.88,36.52241464]
["bitfinex","SOLUSD",1748982735523,36.52241464,156.91,156.87,36.52241464]
["bitfinex","SOLUSD",1748982735730,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982736431,36.52241464,156.9,156.83,1.5195]
["bitfinex","SOLUSD",1748982736747,11.7,156.93,156.83,38.04191464]
["bitfinex","SOLUSD",1748982736920,36.52241464,156.87,156.83,38.04191464]
["bitfinex","SOLUSD",1748982737116,0.5,156.89,156.83,38.04191464]
["bitfinex","SOLUSD",1748982737322,36.52241464,156.87,156.83,1.5195]
["bitfinex","SOLUSD",1748982737735,36.52241464,156.87,156.83,38.04191464]
["bitfinex","SOLUSD",1748982738154,36.52241464,156.86,156.83,1.5195]
["bitfinex","SOLUSD",1748982738333,36.52241464,156.86,156.84,2.38898862]
["bitfinex","SOLUSD",1748982738651,36.52241464,156.87,156.83,38.04191464]
["bitfinex","SOLUSD",1748982738853,18.64964886,156.92,156.83,38.04191464]
["bitfinex","SOLUSD",1748982739032,36.52241464,156.89,156.84,38.91158608]
["bitfinex","SOLUSD",1748982739231,36.52241464,156.89,156.85,38.91158153]
["bitfinex","SOLUSD",1748982739452,36.52241464,156.89,156.85,36.52241464]
["bitfinex","SOLUSD",1748982739832,36.52241464,156.91,156.87,36.52241464]
["bitfinex","SOLUSD",1748982740027,36.52241464,156.91,156.88,2.3889364]
["bitfinex","SOLUSD",1748982740345,36.52241464,156.91,156.86,36.52241464]
["bitfinex","SOLUSD",1748982740729,53.0,156.93,156.86,36.52241464]
["bitfinex","SOLUSD",1748982740730,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982740946,36.52241464,156.9,156.85,36.52241464]
["bitfinex","SOLUSD",1748982741144,36.52241464,156.89,156.86,2.38889634]
["bitfinex","SOLUSD",1748982741342,36.52241464,156.89,156.85,36.52241464]
["bitfinex","SOLUSD",1748982742468,36.52241464,156.86,156.83,1.5195]
["bitfinex","SOLUSD",1748982742644,36.52241464,156.84,156.79,36.52241464]
["bitfinex","SOLUSD",1748982742841,36.52241464,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982743057,36.52241464,156.84,156.8,38.91168085]
["bitfinex","SOLUSD",1748982743278,36.52241464,156.84,156.78,1.6294]
["bitfinex","SOLUSD",1748982743576,36.52241464,156.82,156.79,2.3894941]
["bitfinex","SOLUSD",1748982743731,11.44,156.86,156.78,1.6294]
["bitfinex","SOLUSD",1748982743942,36.52241464,156.81,156.78,1.6294]
["bitfinex","SOLUSD",1748982744266,36.52241464,156.83,156.79,38.91206013]
["bitfinex","SOLUSD",1748982744431,36.52241464,156.83,156.8,2.38960929]
["bitfinex","SOLUSD",1748982744669,11.44,156.86,156.78,38.15181464]
["bitfinex","SOLUSD",1748982744834,36.52241464,156.82,156.79,2.38952161]
["bitfinex","SOLUSD",1748982745036,36.52241464,156.82,156.78,38.15181464]
["bitfinex","SOLUSD",1748982745235,36.52241464,156.82,156.78,1.6294]
["bitfinex","SOLUSD",1748982745430,11.44,156.86,156.79,2.3895356]
["bitfinex","SOLUSD",1748982745652,36.52241464,156.82,156.78,1.6294]
["bitfinex","SOLUSD",1748982746058,36.52241464,156.82,156.79,2.3895356]
["bitfinex","SOLUSD",1748982746274,36.52241464,156.82,156.78,1.6294]
["bitfinex","SOLUSD",1748982746444,36.52241464,156.81,156.78,1.6294]
["bitfinex","SOLUSD",1748982746864,36.52241464,156.82,156.78,1.6294]
["bitfinex","SOLUSD",1748982747249,36.52241464,156.81,156.78,1.6294]
["bitfinex","SOLUSD",1748982747656,11.44,156.86,156.78,38.15181464]
["bitfinex","SOLUSD",1748982747966,36.52241464,156.83,156.78,1.6294]
["bitfinex","SOLUSD",1748982748272,36.52241464,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982748439,36.52241464,156.83,156.78,1.6294]
["bitfinex","SOLUSD",1748982748642,11.44,156.86,156.74,1.5404]
["bitfinex","SOLUSD",1748982748643,36.52241464,156.79,156.74,1.5404]
["bitfinex","SOLUSD",1748982748844,41.34,156.84,156.71,6.3528]
["bitfinex","SOLUSD",1748982748845,36.52241464,156.75,156.71,1.5342]
["bitfinex","SOLUSD",1748982749068,36.52241464,156.72,156.71,1.5342]
["bitfinex","SOLUSD",1748982749567,36.52241464,156.72,156.68,2.55298006]
["bitfinex","SOLUSD",1748982749744,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982749931,18.64964886,156.73,156.68,2.55298006]
["bitfinex","SOLUSD",1748982750138,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982750734,52.78,156.74,156.68,2.55298006]
["bitfinex","SOLUSD",1748982750938,36.52241464,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982752066,36.52241464,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982752244,36.52241464,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982752952,11.44,156.73,156.69,36.52241464]
["bitfinex","SOLUSD",1748982753257,36.52241464,156.72,156.68,2.55298006]
["bitfinex","SOLUSD",1748982753462,11.44,156.73,156.68,2.55298006]
["bitfinex","SOLUSD",1748982753463,36.52241464,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982753665,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982754040,73.04482928,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982754763,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982754954,73.04482928,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982755154,6.1309,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982755469,73.04482928,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982755843,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982756985,11.44,156.73,156.68,2.55298006]
["bitfinex","SOLUSD",1748982757171,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982758337,36.52241464,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982758784,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982759842,11.44,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982760062,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982760983,11.44,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982761197,36.52241464,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982761748,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982763268,11.44,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982763483,36.52241464,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982764887,47.96241464,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748982765298,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982765679,73.04482928,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982765989,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982767223,41.3,156.7,156.68,2.55298006]
["bitfinex","SOLUSD",1748982767392,36.52241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982769599,11.44,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982769896,47.96241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982770205,11.44,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982770373,47.96241464,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748982771495,84.48482928,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982771697,36.52241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982773600,11.44,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982774185,11.42,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982774497,11.42,156.69,156.66,37.39756264]
["bitfinex","SOLUSD",1748982774726,11.42,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982774993,47.94241464,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982775899,36.52241464,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982776100,47.94241464,156.7,156.66,0.875148]
["bitfinex","SOLUSD",1748982776304,11.42,156.7,156.66,0.875148]
["bitfinex","SOLUSD",1748982776505,11.42,156.7,156.68,36.52241464]
["bitfinex","SOLUSD",1748982776677,11.42,156.7,156.69,36.52241464]
["bitfinex","SOLUSD",1748982776992,11.42,156.75,156.69,36.52241464]
["bitfinex","SOLUSD",1748982777202,11.42,156.75,156.72,36.52241464]
["bitfinex","SOLUSD",1748982777594,11.42,156.75,156.73,36.52241464]
["bitfinex","SOLUSD",1748982777784,11.42,156.75,156.74,36.52241464]
["bitfinex","SOLUSD",1748982778903,47.94241464,156.8,156.74,36.52241464]
["bitfinex","SOLUSD",1748982779204,47.94241464,156.8,156.76,36.52241464]
["bitfinex","SOLUSD",1748982779409,47.94241464,156.8,156.73,1.6167]
["bitfinex","SOLUSD",1748982779589,36.52241464,156.79,156.75,36.52241464]
["bitfinex","SOLUSD",1748982779901,36.52241464,156.79,156.74,36.52241464]
["bitfinex","SOLUSD",1748982780103,36.52241464,156.77,156.73,38.13911464]
["bitfinex","SOLUSD",1748982780277,36.52241464,156.74,156.68,1.6593]
["bitfinex","SOLUSD",1748982780474,36.52241464,156.71,156.68,1.6593]
["bitfinex","SOLUSD",1748982780874,36.52241464,156.7,156.68,1.6593]
["bitfinex","SOLUSD",1748982781079,11.42,156.73,156.66,0.875148]
["bitfinex","SOLUSD",1748982781080,36.52241464,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982781280,11.42,156.73,156.66,0.875148]
["bitfinex","SOLUSD",1748982781521,36.52241464,156.7,156.66,37.39756264]
["bitfinex","SOLUSD",1748982783201,36.52241464,156.71,156.66,37.39756264]
["bitfinex","SOLUSD",1748982783611,36.52241464,156.69,156.66,0.875148]
["bitfinex","SOLUSD",1748982786520,36.52241464,156.68,156.66,0.875148]
["bitfinex","SOLUSD",1748982786732,47.94241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982788217,11.42,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982788384,47.94241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982790507,11.42,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982790807,47.94241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982792726,11.42,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982792904,47.94241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982797746,11.42,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982798040,47.94241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982799615,11.42,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982799816,61.5713,156.74,156.66,0.875148]
["bitfinex","SOLUSD",1748982800122,11.42,156.7,156.66,0.875148]
["bitfinex","SOLUSD",1748982800455,11.42,156.7,156.69,1.521]
["bitfinex","SOLUSD",1748982800653,11.42,156.7,156.66,0.875148]
["bitfinex","SOLUSD",1748982800654,47.94241464,156.7,156.66,0.875148]
["bitfinex","SOLUSD",1748982800952,36.52241464,156.67,156.66,0.875148]
["bitfinex","SOLUSD",1748982801564,18.64964886,156.75,156.66,0.875148]
["bitfinex","SOLUSD",1748982801762,36.52241464,156.68,156.66,0.875148]
["bitfinex","SOLUSD",1748982801948,52.26,156.73,156.66,0.875148]
["bitfinex","SOLUSD",1748982802149,36.52241464,156.71,156.66,37.39756264]
["bitfinex","SOLUSD",1748982802460,11.26,156.73,156.66,37.39756264]
["bitfinex","SOLUSD",1748982802461,36.52241464,156.72,156.67,36.52241464]
["bitfinex","SOLUSD",1748982802672,11.26,156.73,156.69,36.52241464]
["bitfinex","SOLUSD",1748982802837,47.78241464,156.73,156.68,36.52241464]
["bitfinex","SOLUSD",1748982803036,11.26,156.73,156.68,36.52241464]
["bitfinex","SOLUSD",1748982803246,47.78241464,156.73,156.68,36.52241464]
["bitfinex","SOLUSD",1748982803445,36.52241464,156.71,156.66,0.875148]
["bitfinex","SOLUSD",1748982803776,36.52241464,156.7,156.66,37.39756264]
["bitfinex","SOLUSD",1748982804360,36.52241464,156.71,156.66,37.39756264]
["bitfinex","SOLUSD",1748982805261,36.52241464,156.72,156.67,36.52241464]
["bitfinex","SOLUSD",1748982805443,36.52241464,156.72,156.68,36.52241464]
["bitfinex","SOLUSD",1748982805766,11.26,156.73,156.67,36.52241464]
["bitfinex","SOLUSD",1748982805969,11.26,156.73,156.68,36.52241464]
["bitfinex","SOLUSD",1748982806463,36.52241464,156.72,156.68,36.52241464]
["bitfinex","SOLUSD",1748982806663,11.26,156.73,156.7,36.52241464]
["bitfinex","SOLUSD",1748982806865,11.26,156.78,156.71,38.05831464]
["bitfinex","SOLUSD",1748982807045,36.52241464,156.75,156.71,1.5359]
["bitfinex","SOLUSD",1748982807249,11.26,156.78,156.71,1.5359]
["bitfinex","SOLUSD",1748982807250,11.26,156.78,156.71,38.05831464]
["bitfinex","SOLUSD",1748982807448,11.26,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982807449,47.78241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982807847,47.78241464,156.78,156.73,36.52241464]
["bitfinex","SOLUSD",1748982808261,11.26,156.78,156.73,36.52241464]
["bitfinex","SOLUSD",1748982808569,36.52241464,156.77,156.73,36.52241464]
["bitfinex","SOLUSD",1748982808861,47.78241464,156.78,156.73,36.52241464]
["bitfinex","SOLUSD",1748982809442,11.26,156.78,156.73,36.52241464]
["bitfinex","SOLUSD",1748982809641,47.78241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982809938,47.78241464,156.78,156.71,1.5359]
["bitfinex","SOLUSD",1748982810142,47.78241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982810356,11.26,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982810646,47.78241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982810958,47.78241464,156.78,156.72,0.14216157]
["bitfinex","SOLUSD",1748982811340,47.78241464,156.78,156.71,1.5359]
["bitfinex","SOLUSD",1748982811540,36.52241464,156.74,156.71,1.5359]
["bitfinex","SOLUSD",1748982813672,6.033,156.82,156.73,36.52241464]
["bitfinex","SOLUSD",1748982813876,47.78241464,156.79,156.74,36.52241464]
["bitfinex","SOLUSD",1748982814053,11.26,156.79,156.74,36.52241464]
["bitfinex","SOLUSD",1748982814259,36.52241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982815174,11.26,156.79,156.74,36.52241464]
["bitfinex","SOLUSD",1748982815349,36.52241464,156.78,156.74,36.52241464]
["bitfinex","SOLUSD",1748982817063,11.26,156.79,156.75,36.52241464]
["bitfinex","SOLUSD",1748982817466,47.78241464,156.79,156.75,36.52241464]
["bitfinex","SOLUSD",1748982817786,11.26,156.79,156.75,36.52241464]
["bitfinex","SOLUSD",1748982817997,11.26,156.79,156.76,36.52241464]
["bitfinex","SOLUSD",1748982818274,11.26,156.79,156.71,68.3559]
["bitfinex","SOLUSD",1748982818275,11.26,156.79,156.78,36.52241464]
["bitfinex","SOLUSD",1748982819830,55.1,156.84,156.78,36.52241464]
["bitfinex","SOLUSD",1748982819831,11.26,156.84,156.79,1.6143]
["bitfinex","SOLUSD",1748982819966,47.78241464,156.89,156.83,36.52241464]
["bitfinex","SOLUSD",1748982820152,47.78241464,156.89,156.79,1.6143]
["bitfinex","SOLUSD",1748982820153,36.52241464,156.86,156.79,1.6143]
["bitfinex","SOLUSD",1748982820350,11.26,156.89,156.82,36.52241464]
["bitfinex","SOLUSD",1748982820555,36.52241464,156.87,156.83,36.52241464]
["bitfinex","SOLUSD",1748982821166,11.26,156.89,156.79,1.6143]
["bitfinex","SOLUSD",1748982821167,11.26,156.89,156.84,36.52241464]
["bitfinex","SOLUSD",1748982821354,36.52241464,156.88,156.84,36.52241464]
["bitfinex","SOLUSD",1748982821560,11.26,156.89,156.84,36.52241464]
["bitfinex","SOLUSD",1748982821970,11.26,156.89,156.8,26.0]
["bitfinex","SOLUSD",1748982821971,11.26,156.89,156.88,36.52241464]
["bitfinex","SOLUSD",1748982822492,6.6111,157.02,156.86,26.0]
["bitfinex","SOLUSD",1748982822667,36.52241464,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982823289,36.52241464,156.97,156.93,36.52241464]
["bitfinex","SOLUSD",1748982823490,36.52241464,156.96,156.92,36.52241464]
["bitfinex","SOLUSD",1748982823693,36.52241464,156.93,156.89,1.6167]
["bitfinex","SOLUSD",1748982824264,11.26,156.95,156.9,36.52241464]
["bitfinex","SOLUSD",1748982824509,11.26,156.95,156.92,36.52241464]
["bitfinex","SOLUSD",1748982824664,47.78241464,156.95,156.89,1.6167]
["bitfinex","SOLUSD",1748982825002,47.78241464,156.95,156.9,36.52241464]
["bitfinex","SOLUSD",1748982825201,11.26,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982825405,11.26,156.95,156.92,36.52241464]
["bitfinex","SOLUSD",1748982825577,11.26,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982825965,47.78241464,156.95,156.89,1.6167]
["bitfinex","SOLUSD",1748982826294,11.26,156.95,156.92,36.52241464]
["bitfinex","SOLUSD",1748982826787,47.78241464,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982826987,36.52241464,156.94,156.89,38.13911464]
["bitfinex","SOLUSD",1748982827475,36.52241464,156.9,156.85,1.54]
["bitfinex","SOLUSD",1748982827671,36.52241464,156.89,156.85,1.54]
["bitfinex","SOLUSD",1748982827881,36.52241464,156.88,156.85,1.54]
["bitfinex","SOLUSD",1748982828283,36.52241464,156.89,156.85,1.54]
["bitfinex","SOLUSD",1748982829995,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982830403,36.52241464,156.92,156.88,36.52241464]
["bitfinex","SOLUSD",1748982830608,11.26,156.95,156.9,36.52241464]
["bitfinex","SOLUSD",1748982830897,36.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982831312,36.52241464,156.93,156.86,26.14216157]
["bitfinex","SOLUSD",1748982831313,11.26,156.95,156.92,36.52241464]
["bitfinex","SOLUSD",1748982831692,11.26,156.95,156.88,26.0]
["bitfinex","SOLUSD",1748982831889,47.78241464,156.95,156.88,26.0]
["bitfinex","SOLUSD",1748982832101,47.78241464,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982832315,11.26,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982832894,47.78241464,156.95,156.91,36.52241464]
["bitfinex","SOLUSD",1748982833214,47.78241464,156.95,156.9,36.52241464]
["bitfinex","SOLUSD",1748982833415,36.52241464,156.94,156.89,36.52241464]
["bitfinex","SOLUSD",1748982833623,11.26,156.95,156.89,36.52241464]
["bitfinex","SOLUSD",1748982833923,36.52241464,156.93,156.89,36.52241464]
["bitfinex","SOLUSD",1748982834218,36.52241464,156.91,156.86,36.52241464]
["bitfinex","SOLUSD",1748982834396,36.52241464,156.9,156.86,36.52241464]
["bitfinex","SOLUSD",1748982834711,52.2,156.95,156.85,236.14]
["bitfinex","SOLUSD",1748982834712,36.52241464,156.87,156.85,1.54]
["bitfinex","SOLUSD",1748982835211,36.52241464,156.88,156.85,1.54]
["bitfinex","SOLUSD",1748982835527,11.22,156.89,156.85,1.54]
["bitfinex","SOLUSD",1748982835695,36.52241464,156.88,156.85,1.54]
["bitfinex","SOLUSD",1748982836404,36.52241464,156.87,156.85,1.54]
["bitfinex","SOLUSD",1748982836591,36.52241464,156.86,156.79,1.5839]
["bitfinex","SOLUSD",1748982836792,36.52241464,156.84,156.8,36.52241464]
["bitfinex","SOLUSD",1748982837197,36.52241464,156.83,156.79,1.5839]
["bitfinex","SOLUSD",1748982837938,36.52241464,156.81,156.79,1.5839]
["bitfinex","SOLUSD",1748982838299,36.52241464,156.81,156.77,36.52241464]
["bitfinex","SOLUSD",1748982839031,36.52241464,156.82,156.77,36.52241464]
["bitfinex","SOLUSD",1748982839826,36.52241464,156.81,156.77,36.52241464]
["bitfinex","SOLUSD",1748982840709,47.74241464,156.83,156.78,36.52241464]
["bitfinex","SOLUSD",1748982841025,11.22,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982841610,11.22,156.83,156.8,36.52241464]
["bitfinex","SOLUSD",1748982841804,11.22,156.83,156.81,36.52241464]
["bitfinex","SOLUSD",1748982843224,36.52241464,156.82,156.78,36.52241464]
["bitfinex","SOLUSD",1748982843531,36.52241464,156.8,156.76,36.52241464]
["bitfinex","SOLUSD",1748982843706,36.52241464,156.8,156.75,38.03981464]
["bitfinex","SOLUSD",1748982843905,36.52241464,156.79,156.75,1.5174]
["bitfinex","SOLUSD",1748982844108,36.52241464,156.78,156.75,1.5174]
["bitfinex","SOLUSD",1748982844827,36.52241464,156.8,156.75,38.03981464]
["bitfinex","SOLUSD",1748982845029,36.52241464,156.81,156.77,36.52241464]
["bitfinex","SOLUSD",1748982845403,11.22,156.83,156.77,36.52241464]
["bitfinex","SOLUSD",1748982845610,11.22,156.83,156.78,36.52241464]
["bitfinex","SOLUSD",1748982845821,11.22,156.83,156.8,36.52241464]
["bitfinex","SOLUSD",1748982846037,11.22,156.83,156.81,36.52241464]
["bitfinex","SOLUSD",1748982846545,11.22,156.83,156.8,36.52241464]
["bitfinex","SOLUSD",1748982846731,47.74241464,156.83,156.76,0.14216157]
["bitfinex","SOLUSD",1748982847035,47.74241464,156.83,156.75,38.03981464]
["bitfinex","SOLUSD",1748982847036,36.52241464,156.79,156.75,38.03981464]
["bitfinex","SOLUSD",1748982847206,36.52241464,156.79,156.75,1.5174]
["bitfinex","SOLUSD",1748982847406,36.52241464,156.78,156.75,1.5174]
["bitfinex","SOLUSD",1748982847604,36.52241464,156.79,156.75,1.5174]
["bitfinex","SOLUSD",1748982847807,36.52241464,156.79,156.75,38.03981464]
["bitfinex","SOLUSD",1748982848535,36.52241464,156.8,156.75,38.03981464]
["bitfinex","SOLUSD",1748982848834,36.52241464,156.8,156.76,36.52241464]
["bitfinex","SOLUSD",1748982849029,36.52241464,156.81,156.76,36.52241464]
["bitfinex","SOLUSD",1748982849640,11.22,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982851134,11.22,156.83,156.75,1.5174]
["bitfinex","SOLUSD",1748982851338,47.74241464,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982852015,47.74241464,156.83,156.76,0.14216157]
["bitfinex","SOLUSD",1748982852214,47.74241464,156.83,156.79,36.52241464]
["bitfinex","SOLUSD",1748982853031,11.22,156.83,156.81,36.52241464]
["bitfinex","SOLUSD",1748982853340,11.22,156.83,156.8,36.52241464]
["bitfinex","SOLUSD",1748982855615,11.22,156.83,156.81,36.52241464]
["bitfinex","SOLUSD",1748982856145,11.22,156.83,156.82,36.52241464]
["bitfinex","SOLUSD",1748982856343,11.24,156.88,156.82,36.52241464]
["bitfinex","SOLUSD",1748982856544,11.24,156.88,156.87,36.52241464]
["bitfinex","SOLUSD",1748982857249,55.02,156.92,156.87,36.52241464]
["bitfinex","SOLUSD",1748982857461,55.02,156.92,156.9,36.52241464]
["bitfinex","SOLUSD",1748982857760,11.24,156.93,156.91,36.52241464]
["bitfinex","SOLUSD",1748982857918,54.12221464,156.98,156.92,36.52241464]
["bitfinex","SOLUSD",1748982858116,11.24,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982858547,36.52241464,156.98,156.94,36.52241464]
["bitfinex","SOLUSD",1748982859148,36.52241464,157.0,156.95,36.52241464]
["bitfinex","SOLUSD",1748982859624,36.52241464,157.0,156.96,36.52241464]
["bitfinex","SOLUSD",1748982859946,55.06,157.02,156.97,36.52241464]
["bitfinex","SOLUSD",1748982860255,55.06,157.02,156.98,36.52241464]
["bitfinex","SOLUSD",1748982860438,11.24,157.04,157.01,36.52241464]
["bitfinex","SOLUSD",1748982860818,11.24,157.04,157.02,36.52241464]
["bitfinex","SOLUSD",1748982861023,11.24,157.04,157.03,36.52241464]
["bitfinex","SOLUSD",1748982861422,11.12,157.09,157.03,36.52241464]
["bitfinex","SOLUSD",1748982861620,19.111323,157.21,157.08,36.52241464]
["bitfinex","SOLUSD",1748982861824,36.52241464,157.16,157.11,36.52241464]
["bitfinex","SOLUSD",1748982862228,11.12,157.18,157.12,36.52241464]
["bitfinex","SOLUSD",1748982862562,36.52241464,157.15,157.07,0.14216157]
["bitfinex","SOLUSD",1748982862724,36.52241464,157.13,157.08,36.52241464]
["bitfinex","SOLUSD",1748982863086,11.12,157.18,157.1,36.52241464]
["bitfinex","SOLUSD",1748982863087,36.52241464,157.14,157.1,36.52241464]
["bitfinex","SOLUSD",1748982863367,57.87571576,157.12,157.06,40.72]
["bitfinex","SOLUSD",1748982863655,57.87571576,157.12,157.04,26.14216157]
["bitfinex","SOLUSD",1748982863656,57.87571576,157.12,157.04,26.0]
["bitfinex","SOLUSD",1748982863825,11.12,157.18,157.06,57.87571576]
["bitfinex","SOLUSD",1748982863826,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982864020,11.12,157.13,157.07,57.87571576]
["bitfinex","SOLUSD",1748982864239,57.87571576,157.12,157.03,40.68]
["bitfinex","SOLUSD",1748982864551,57.87571576,157.08,157.03,57.87571576]
["bitfinex","SOLUSD",1748982864756,57.87571576,157.08,157.04,57.87571576]
["bitfinex","SOLUSD",1748982864926,11.12,157.13,157.06,57.87571576]
["bitfinex","SOLUSD",1748982864927,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982865744,57.87571576,157.11,157.06,57.87571576]
["bitfinex","SOLUSD",1748982865933,11.12,157.13,157.02,40.68]
["bitfinex","SOLUSD",1748982865934,57.87571576,157.1,157.05,57.87571576]
["bitfinex","SOLUSD",1748982866335,57.87571576,157.09,157.05,57.87571576]
["bitfinex","SOLUSD",1748982866652,11.12,157.13,157.05,57.87571576]
["bitfinex","SOLUSD",1748982866847,57.87571576,157.09,157.05,57.87571576]
["bitfinex","SOLUSD",1748982869460,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982869650,57.87571576,157.09,157.05,57.87571576]
["bitfinex","SOLUSD",1748982869960,11.12,157.13,157.06,57.87571576]
["bitfinex","SOLUSD",1748982870167,11.12,157.13,157.07,57.87571576]
["bitfinex","SOLUSD",1748982870354,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982871471,57.87571576,157.09,157.05,57.87571576]
["bitfinex","SOLUSD",1748982872158,57.87571576,157.07,157.01,1.6487]
["bitfinex","SOLUSD",1748982872336,57.87571576,157.06,157.01,59.52441576]
["bitfinex","SOLUSD",1748982872759,57.87571576,157.06,157.02,57.87571576]
["bitfinex","SOLUSD",1748982872967,57.87571576,157.07,157.03,57.87571576]
["bitfinex","SOLUSD",1748982873140,57.87571576,157.08,157.03,57.87571576]
["bitfinex","SOLUSD",1748982873559,57.87571576,157.09,157.04,57.87571576]
["bitfinex","SOLUSD",1748982874067,40.52,157.12,157.06,57.87571576]
["bitfinex","SOLUSD",1748982874464,57.87571576,157.11,157.07,57.87571576]
["bitfinex","SOLUSD",1748982874671,57.87571576,157.11,157.06,57.87571576]
["bitfinex","SOLUSD",1748982875245,57.87571576,157.11,157.07,57.87571576]
["bitfinex","SOLUSD",1748982875788,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982875945,57.87571576,157.1,157.05,57.87571576]
["bitfinex","SOLUSD",1748982876144,57.87571576,157.07,157.02,0.14216157]
["bitfinex","SOLUSD",1748982876366,40.48,157.12,157.01,27.79086157]
["bitfinex","SOLUSD",1748982876367,57.87571576,157.05,157.01,126.02441576]
["bitfinex","SOLUSD",1748982876691,40.48,157.12,157.04,57.87571576]
["bitfinex","SOLUSD",1748982876847,11.12,157.13,157.06,57.87571576]
["bitfinex","SOLUSD",1748982876848,57.87571576,157.1,157.06,57.87571576]
["bitfinex","SOLUSD",1748982879277,57.87571576,157.12,157.08,57.87571576]
["bitfinex","SOLUSD",1748982879942,11.12,157.13,157.09,57.87571576]
["bitfinex","SOLUSD",1748982880148,68.99571576,157.13,157.09,57.87571576]
["bitfinex","SOLUSD",1748982880447,11.12,157.13,157.11,57.87571576]
["bitfinex","SOLUSD",1748982881164,11.12,157.13,157.12,57.87571576]
["bitfinex","SOLUSD",1748982881355,11.1,157.17,157.12,57.87571576]
["bitfinex","SOLUSD",1748982881557,68.97571576,157.17,157.13,57.87571576]
["bitfinex","SOLUSD",1748982881952,57.87571576,157.15,157.11,57.87571576]
["bitfinex","SOLUSD",1748982882271,57.87571576,157.14,157.1,98.43571576]
["bitfinex","SOLUSD",1748982882583,57.87571576,157.15,157.11,57.87571576]
["bitfinex","SOLUSD",1748982883084,57.87571576,157.12,157.08,59.51221576]
["bitfinex","SOLUSD",1748982883290,36.43508547,157.12,157.08,1.6365]
["bitfinex","SOLUSD",1748982883452,36.43508547,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982884870,40.52,157.16,157.07,36.43508547]
["bitfinex","SOLUSD",1748982885188,36.43508547,157.11,157.06,36.43508547]
["bitfinex","SOLUSD",1748982885696,40.52,157.16,157.06,36.43508547]
["bitfinex","SOLUSD",1748982886075,36.43508547,157.12,157.08,36.43508547]
["bitfinex","SOLUSD",1748982886390,36.43508547,157.11,157.07,36.43508547]
["bitfinex","SOLUSD",1748982886886,36.43508547,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982887288,36.43508547,157.11,157.07,36.43508547]
["bitfinex","SOLUSD",1748982888069,36.43508547,157.12,157.08,36.43508547]
["bitfinex","SOLUSD",1748982888281,36.43508547,157.13,157.08,36.43508547]
["bitfinex","SOLUSD",1748982889178,36.43508547,157.13,157.09,36.43508547]
["bitfinex","SOLUSD",1748982890565,51.74,157.17,157.05,0.14216157]
["bitfinex","SOLUSD",1748982890566,36.43508547,157.12,157.08,36.43508547]
["bitfinex","SOLUSD",1748982891073,36.43508547,157.11,157.07,36.43508547]
["bitfinex","SOLUSD",1748982891810,36.43508547,157.12,157.07,62.43508547]
["bitfinex","SOLUSD",1748982891993,36.43508547,157.12,157.08,36.43508547]
["bitfinex","SOLUSD",1748982892603,51.74,157.17,157.08,36.43508547]
["bitfinex","SOLUSD",1748982892772,73.60964886,157.2,157.11,36.43508547]
["bitfinex","SOLUSD",1748982892773,11.06,157.16,157.11,36.43508547]
["bitfinex","SOLUSD",1748982892971,36.43508547,157.15,157.11,36.43508547]
["bitfinex","SOLUSD",1748982893396,11.06,157.16,157.11,36.43508547]
["bitfinex","SOLUSD",1748982893603,11.06,157.16,157.13,36.43508547]
["bitfinex","SOLUSD",1748982894409,11.06,157.23,157.15,36.43508547]
["bitfinex","SOLUSD",1748982894576,11.06,157.23,157.18,36.43508547]
["bitfinex","SOLUSD",1748982894939,11.06,157.23,157.2,36.43508547]
["bitfinex","SOLUSD",1748982895209,11.06,157.23,157.16,36.43508547]
["bitfinex","SOLUSD",1748982895210,36.43508547,157.21,157.16,36.43508547]
["bitfinex","SOLUSD",1748982895568,36.43508547,157.21,157.16,34.93508547]
["bitfinex","SOLUSD",1748982896469,11.06,157.23,157.16,34.93508547]
["bitfinex","SOLUSD",1748982896811,36.43508547,157.21,157.16,34.93508547]
["bitfinex","SOLUSD",1748982897101,36.43508547,157.21,157.17,36.43508547]
["bitfinex","SOLUSD",1748982897313,11.06,157.23,157.14,27.5929]
["bitfinex","SOLUSD",1748982897487,36.43508547,157.21,157.17,36.43508547]
["bitfinex","SOLUSD",1748982897974,47.49508547,157.23,157.18,36.43508547]
["bitfinex","SOLUSD",1748982898595,36.43508547,157.22,157.18,36.43508547]
["bitfinex","SOLUSD",1748982898810,36.43508547,157.21,157.16,36.43508547]
["bitfinex","SOLUSD",1748982899008,36.43508547,157.21,157.14,1.5929]
["bitfinex","SOLUSD",1748982899009,36.43508547,157.19,157.15,36.43508547]
["bitfinex","SOLUSD",1748982900529,47.49508547,157.23,157.1,1.5975]
["bitfinex","SOLUSD",1748982900530,36.43508547,157.16,157.1,1.5975]
["bitfinex","SOLUSD",1748982900843,36.43508547,157.16,157.07,6.3702]
["bitfinex","SOLUSD",1748982900844,36.43508547,157.11,157.07,36.43508547]
["bitfinex","SOLUSD",1748982900998,36.43508547,157.09,157.06,1.5975]
["bitfinex","SOLUSD",1748982901421,36.43508547,157.1,157.06,1.5975]
["bitfinex","SOLUSD",1748982901900,36.43508547,157.1,157.06,64.03258547]
["bitfinex","SOLUSD",1748982902462,11.06,157.13,157.05,36.43508547]
["bitfinex","SOLUSD",1748982902726,36.43508547,157.09,157.05,36.43508547]
["bitfinex","SOLUSD",1748982903020,36.43508547,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982903406,36.43508547,157.11,157.07,36.43508547]
["bitfinex","SOLUSD",1748982904022,36.43508547,157.12,157.08,36.43508547]
["bitfinex","SOLUSD",1748982904616,11.06,157.13,157.08,36.43508547]
["bitfinex","SOLUSD",1748982904617,47.49508547,157.13,157.08,36.43508547]
["bitfinex","SOLUSD",1748982904817,47.49508547,157.13,157.09,36.43508547]
["bitfinex","SOLUSD",1748982905917,47.49508547,157.13,157.06,66.54]
["bitfinex","SOLUSD",1748982905918,36.43508547,157.11,157.06,66.54]
["bitfinex","SOLUSD",1748982906116,36.43508547,157.09,157.05,36.43508547]
["bitfinex","SOLUSD",1748982906323,36.43508547,157.08,157.04,36.43508547]
["bitfinex","SOLUSD",1748982906522,36.43508547,157.07,157.03,62.43508547]
["bitfinex","SOLUSD",1748982906731,36.43508547,157.05,157.02,1.5975]
["bitfinex","SOLUSD",1748982906915,36.43508547,157.03,156.99,36.43508547]
["bitfinex","SOLUSD",1748982907119,11.06,157.07,156.97,38.08948547]
["bitfinex","SOLUSD",1748982907120,36.43508547,157.02,156.97,38.08948547]
["bitfinex","SOLUSD",1748982907337,36.43508547,157.02,156.98,36.43508547]
["bitfinex","SOLUSD",1748982907834,36.43508547,157.02,156.97,27.6544]
["bitfinex","SOLUSD",1748982908034,36.43508547,157.02,156.98,36.43508547]
["bitfinex","SOLUSD",1748982908234,36.43508547,157.03,156.99,36.43508547]
["bitfinex","SOLUSD",1748982908418,36.43508547,157.05,157.0,36.43508547]
["bitfinex","SOLUSD",1748982910943,36.43508547,157.04,157.0,36.43508547]
["bitfinex","SOLUSD",1748982911343,36.43508547,157.09,156.97,1.6544]
["bitfinex","SOLUSD",1748982911646,36.43508547,157.06,157.01,36.43508547]
["bitfinex","SOLUSD",1748982911820,36.43508547,157.06,157.02,36.43508547]
["bitfinex","SOLUSD",1748982912026,47.49508547,157.08,157.04,36.43508547]
["bitfinex","SOLUSD",1748982912351,11.06,157.08,157.04,36.43508547]
["bitfinex","SOLUSD",1748982914340,11.06,157.08,157.05,36.43508547]
["bitfinex","SOLUSD",1748982914745,11.06,157.08,157.04,36.43508547]
["bitfinex","SOLUSD",1748982914948,47.49508547,157.08,157.04,36.43508547]
["bitfinex","SOLUSD",1748982915244,36.43508547,157.05,156.97,1.6544]
["bitfinex","SOLUSD",1748982915560,36.43508547,157.04,156.99,62.43508547]
["bitfinex","SOLUSD",1748982915927,36.43508547,157.03,156.99,26.0]
["bitfinex","SOLUSD",1748982916251,11.06,157.08,156.97,38.08948547]
["bitfinex","SOLUSD",1748982916252,36.43508547,157.01,156.97,38.08948547]
["bitfinex","SOLUSD",1748982917329,36.43508547,157.01,156.97,1.6544]
["bitfinex","SOLUSD",1748982917527,36.43508547,157.01,156.97,38.08948547]
["bitfinex","SOLUSD",1748982918660,36.43508547,157.0,156.97,1.6544]
["bitfinex","SOLUSD",1748982918824,36.43508547,156.99,156.94,17.4407]
["bitfinex","SOLUSD",1748982919024,36.43508547,156.99,156.95,36.43508547]
["bitfinex","SOLUSD",1748982921358,11.06,157.02,156.95,36.43508547]
["bitfinex","SOLUSD",1748982921359,36.43508547,157.0,156.95,36.43508547]
["bitfinex","SOLUSD",1748982921945,36.43508547,156.99,156.95,36.43508547]
["bitfinex","SOLUSD",1748982922930,36.43508547,156.99,156.95,125.03508547]
["bitfinex","SOLUSD",1748982923332,36.43508547,157.0,156.95,125.03508547]
["bitfinex","SOLUSD",1748982928858,36.43508547,157.0,156.96,36.43508547]
["bitfinex","SOLUSD",1748982929632,11.06,157.02,156.95,88.6]
["bitfinex","SOLUSD",1748982929943,36.43508547,157.01,156.97,36.43508547]
["bitfinex","SOLUSD",1748982931465,11.06,157.02,156.98,36.43508547]
["bitfinex","SOLUSD",1748982931636,10.96,157.07,157.01,36.43508547]
["bitfinex","SOLUSD",1748982931837,36.43508547,157.05,157.01,36.43508547]
["bitfinex","SOLUSD",1748982932044,6.0214,157.08,157.0,6.36927717]
["bitfinex","SOLUSD",1748982932250,36.43508547,157.08,157.03,36.43508547]
["bitfinex","SOLUSD",1748982933351,10.96,157.1,157.03,36.43508547]
["bitfinex","SOLUSD",1748982933551,10.96,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982933764,47.39508547,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982934061,10.96,157.1,157.07,36.43508547]
["bitfinex","SOLUSD",1748982934846,47.39508547,157.1,157.06,36.43508547]
["bitfinex","SOLUSD",1748982935052,10.96,157.1,157.07,36.43508547]
["bitfinex","SOLUSD",1748982936574,10.96,157.1,157.08,36.43508547]
["bitfinex","SOLUSD",1748982936751,10.96,157.1,157.06,26.0]
["bitfinex","SOLUSD",1748982937071,10.96,157.1,157.08,36.43508547]
["bitfinex","SOLUSD",1748982937371,10.96,157.1,157.09,36.43508547]
["bitfinex","SOLUSD",1748982937681,91.39508547,157.13,157.09,36.43508547]
["bitfinex","SOLUSD",1748982937850,36.43508547,157.13,157.09,36.43508547]
["bitfinex","SOLUSD",1748982938973,10.96,157.15,157.09,36.43508547]
["bitfinex","SOLUSD",1748982939150,36.43508547,157.13,157.09,36.43508547]
["bitfinex","SOLUSD",1748982939742,36.43508547,157.14,157.1,36.43508547]
["bitfinex","SOLUSD",1748982939950,47.39508547,157.15,157.1,36.43508547]
["bitfinex","SOLUSD",1748982940259,47.39508547,157.15,157.11,36.43508547]
["bitfinex","SOLUSD",1748982940260,10.96,157.15,157.11,36.43508547]
["bitfinex","SOLUSD",1748982940754,10.96,157.15,157.12,36.43508547]
["bitfinex","SOLUSD",1748982941688,10.96,157.15,157.11,26.0]
["bitfinex","SOLUSD",1748982941848,10.96,157.15,157.13,36.43508547]
["bitfinex","SOLUSD",1748982943585,10.96,157.15,157.14,36.43508547]
["bitfinex","SOLUSD",1748982943793,10.96,157.15,157.13,36.43508547]
["bitfinex","SOLUSD",1748982945183,36.43508547,157.19,157.14,36.43508547]
["bitfinex","SOLUSD",1748982945577,36.43508547,157.19,157.15,36.43508547]
["bitfinex","SOLUSD",1748982945754,17.3749,157.2,157.12,0.14216157]
["bitfinex","SOLUSD",1748982945954,47.39508547,157.2,157.17,36.43508547]
["bitfinex","SOLUSD",1748982946163,10.96,157.2,157.17,36.43508547]
["bitfinex","SOLUSD",1748982946360,10.96,157.2,157.16,36.43508547]
["bitfinex","SOLUSD",1748982946690,10.96,157.2,157.15,76.73508547]
["bitfinex","SOLUSD",1748982946691,47.39508547,157.2,157.15,76.73508547]
["bitfinex","SOLUSD",1748982946862,36.43508547,157.19,157.15,76.73508547]
["bitfinex","SOLUSD",1748982947265,36.43508547,157.18,157.15,40.3]
["bitfinex","SOLUSD",1748982947465,36.43508547,157.16,157.1,41.1731411]
["bitfinex","SOLUSD",1748982947686,10.96,157.2,157.1,36.43508547]
["bitfinex","SOLUSD",1748982947687,36.43508547,157.14,157.1,36.43508547]
["bitfinex","SOLUSD",1748982947884,36.43508547,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748982948262,10.96,157.2,157.11,62.43508547]
["bitfinex","SOLUSD",1748982948462,36.43508547,157.15,157.11,36.43508547]
["bitfinex","SOLUSD",1748982948661,36.43508547,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748982950077,10.96,157.2,157.12,26.0]
["bitfinex","SOLUSD",1748982950257,36.43508547,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748982950787,36.43508547,157.14,157.09,6.52128893]
["bitfinex","SOLUSD",1748982950992,36.43508547,157.14,157.1,62.43508547]
["bitfinex","SOLUSD",1748982951290,10.96,157.2,157.1,62.43508547]
["bitfinex","SOLUSD",1748982951458,36.43508547,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748982951966,10.96,157.2,157.13,26.0]
["bitfinex","SOLUSD",1748982952178,36.43508547,157.16,157.13,26.0]
["bitfinex","SOLUSD",1748982952673,36.43508547,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748982953789,36.43508547,157.16,157.12,36.43508547]
["bitfinex","SOLUSD",1748982955878,36.43508547,157.15,157.12,36.43508547]
["bitfinex","SOLUSD",1748982956168,36.43508547,157.15,157.11,36.43508547]
["bitfinex","SOLUSD",1748982956579,36.43508547,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748982957159,24.27715769,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748982957362,24.27715769,157.16,157.12,50.27715769]
["bitfinex","SOLUSD",1748982959615,24.27715769,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748982959832,18.64964886,157.19,157.09,1.6385]
["bitfinex","SOLUSD",1748982959983,24.27715769,157.11,157.07,64.57715769]
["bitfinex","SOLUSD",1748982960188,24.27715769,157.13,157.08,24.41931926]
["bitfinex","SOLUSD",1748982960389,24.27715769,157.13,157.09,24.27715769]
["bitfinex","SOLUSD",1748982960680,24.27715769,157.13,157.08,24.41931926]
["bitfinex","SOLUSD",1748982960893,24.27715769,157.09,157.05,1.6586]
["bitfinex","SOLUSD",1748982961097,24.27715769,157.08,157.05,1.6586]
["bitfinex","SOLUSD",1748982961298,18.64964886,157.15,157.05,25.93575769]
["bitfinex","SOLUSD",1748982961299,24.27715769,157.09,157.05,25.93575769]
["bitfinex","SOLUSD",1748982961511,10.88,157.17,157.08,24.41931926]
["bitfinex","SOLUSD",1748982961714,24.27715769,157.14,157.09,24.27715769]
["bitfinex","SOLUSD",1748982961911,10.88,157.17,157.09,24.27715769]
["bitfinex","SOLUSD",1748982962131,24.27715769,157.14,157.1,24.27715769]
["bitfinex","SOLUSD",1748982962489,24.27715769,157.15,157.1,24.27715769]
["bitfinex","SOLUSD",1748982962789,24.27715769,157.14,157.1,24.27715769]
["bitfinex","SOLUSD",1748982962985,24.27715769,157.14,157.08,40.44216157]
["bitfinex","SOLUSD",1748982963201,24.27715769,157.13,157.09,24.27715769]
["bitfinex","SOLUSD",1748982963621,24.27715769,157.15,157.11,24.27715769]
["bitfinex","SOLUSD",1748982963990,24.27715769,157.16,157.11,24.27715769]
["bitfinex","SOLUSD",1748982964192,35.15715769,157.17,157.12,24.27715769]
["bitfinex","SOLUSD",1748982964830,1.1873,157.22,157.13,24.27715769]
["bitfinex","SOLUSD",1748982965116,1.1873,157.22,157.17,24.27715769]
["bitfinex","SOLUSD",1748982965117,30.86305769,157.22,157.17,24.27715769]
["bitfinex","SOLUSD",1748982965317,6.5859,157.22,157.18,24.27715769]
["bitfinex","SOLUSD",1748982965484,10.88,157.24,157.18,24.27715769]
["bitfinex","SOLUSD",1748982965684,24.27715769,157.23,157.18,24.27715769]
["bitfinex","SOLUSD",1748982966085,6.4458,157.26,157.2,24.27715769]
["bitfinex","SOLUSD",1748982966312,24.27715769,157.25,157.21,24.27715769]
["bitfinex","SOLUSD",1748982966520,6.4458,157.26,157.21,24.27715769]
["bitfinex","SOLUSD",1748982966701,24.27715769,157.25,157.21,24.27715769]
["bitfinex","SOLUSD",1748982967105,24.27715769,157.25,157.2,24.27715769]
["bitfinex","SOLUSD",1748982967816,6.4458,157.26,157.21,24.27715769]
["bitfinex","SOLUSD",1748982968013,24.27715769,157.26,157.21,24.27715769]
["bitfinex","SOLUSD",1748982968217,24.27715769,157.25,157.21,24.27715769]
["bitfinex","SOLUSD",1748982968600,24.27715769,157.25,157.2,24.27715769]
["bitfinex","SOLUSD",1748982968814,65.82,157.27,157.21,24.27715769]
["bitfinex","SOLUSD",1748982968995,24.27715769,157.25,157.21,24.27715769]
["bitfinex","SOLUSD",1748982969411,65.82,157.27,157.21,24.27715769]
["bitfinex","SOLUSD",1748982969625,65.82,157.27,157.21,27.522]
["bitfinex","SOLUSD",1748982969626,24.27715769,157.26,157.21,27.522]
["bitfinex","SOLUSD",1748982969814,24.27715769,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748982970062,65.82,157.27,157.21,26.0]
["bitfinex","SOLUSD",1748982970063,65.82,157.27,157.21,50.27715769]
["bitfinex","SOLUSD",1748982970214,24.27715769,157.26,157.22,24.27715769]
["bitfinex","SOLUSD",1748982970733,24.27715769,157.25,157.21,50.27715769]
["bitfinex","SOLUSD",1748982970897,24.27715769,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748982972037,24.27715769,157.25,157.21,50.27715769]
["bitfinex","SOLUSD",1748982972348,24.27715769,157.26,157.22,24.27715769]
["bitfinex","SOLUSD",1748982973120,10.88,157.27,157.22,24.27715769]
["bitfinex","SOLUSD",1748982973398,10.88,157.27,157.21,26.0]
["bitfinex","SOLUSD",1748982973399,10.88,157.27,157.24,24.27715769]
["bitfinex","SOLUSD",1748982973698,24.27715769,157.29,157.25,24.27715769]
["bitfinex","SOLUSD",1748982974116,10.88,157.32,157.25,24.27715769]
["bitfinex","SOLUSD",1748982974316,10.88,157.32,157.24,26.0]
["bitfinex","SOLUSD",1748982974317,10.88,157.32,157.26,50.27715769]
["bitfinex","SOLUSD",1748982974730,24.27715769,157.3,157.26,50.27715769]
["bitfinex","SOLUSD",1748982975237,36.34767306,157.3,157.26,62.34767306]
["bitfinex","SOLUSD",1748982975813,17.116,157.34,157.28,36.34767306]
["bitfinex","SOLUSD",1748982976019,36.34767306,157.33,157.28,36.34767306]
["bitfinex","SOLUSD",1748982976416,36.34767306,157.31,157.26,26.0]
["bitfinex","SOLUSD",1748982976610,36.34767306,157.28,157.26,26.0]
["bitfinex","SOLUSD",1748982977135,36.34767306,157.28,157.25,1.6314]
["bitfinex","SOLUSD",1748982977316,36.34767306,157.28,157.24,62.34767306]
["bitfinex","SOLUSD",1748982977514,36.34767306,157.29,157.25,36.34767306]
["bitfinex","SOLUSD",1748982978235,36.34767306,157.31,157.24,26.14216157]
["bitfinex","SOLUSD",1748982978440,36.34767306,157.25,157.21,1.69656157]
["bitfinex","SOLUSD",1748982978730,18.64964886,157.31,157.21,1.69656157]
["bitfinex","SOLUSD",1748982978731,36.34767306,157.24,157.21,1.69656157]
["bitfinex","SOLUSD",1748982978936,36.34767306,157.24,157.23,26.0]
["bitfinex","SOLUSD",1748982979121,36.34767306,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748982979325,36.34767306,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748982979916,36.34767306,157.27,157.23,26.0]
["bitfinex","SOLUSD",1748982980310,36.34767306,157.27,157.23,62.34767306]
["bitfinex","SOLUSD",1748982980510,10.88,157.28,157.24,0.14216157]
["bitfinex","SOLUSD",1748982980733,10.88,157.28,157.26,36.34767306]
["bitfinex","SOLUSD",1748982981035,36.34767306,157.3,157.26,36.34767306]
["bitfinex","SOLUSD",1748982981250,6.5069,157.38,157.29,62.34767306]
["bitfinex","SOLUSD",1748982981451,36.34767306,157.33,157.29,62.34767306]
["bitfinex","SOLUSD",1748982981949,36.34767306,157.32,157.29,26.0]
["bitfinex","SOLUSD",1748982982520,6.5069,157.38,157.31,26.0]
["bitfinex","SOLUSD",1748982982767,36.34767306,157.35,157.31,62.34767306]
["bitfinex","SOLUSD",1748982982936,36.34767306,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748982983258,36.34767306,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748982983464,36.34767306,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748982983633,36.34767306,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748982983949,36.34767306,157.33,157.29,37.88337306]
["bitfinex","SOLUSD",1748982984154,36.34767306,157.31,157.29,1.5357]
["bitfinex","SOLUSD",1748982984523,36.34767306,157.3,157.25,1.5805]
["bitfinex","SOLUSD",1748982984722,36.34767306,157.26,157.22,36.34767306]
["bitfinex","SOLUSD",1748982984922,36.34767306,157.27,157.23,102.60767306]
["bitfinex","SOLUSD",1748982985144,10.88,157.33,157.25,36.34767306]
["bitfinex","SOLUSD",1748982985332,36.34767306,157.29,157.25,36.34767306]
["bitfinex","SOLUSD",1748982985841,10.88,157.33,157.25,36.34767306]
["bitfinex","SOLUSD",1748982986041,36.34767306,157.29,157.25,36.34767306]
["bitfinex","SOLUSD",1748982986354,36.34767306,157.29,157.23,66.40216157]
["bitfinex","SOLUSD",1748982986521,36.34767306,157.28,157.24,36.48983463]
["bitfinex","SOLUSD",1748982986728,36.34767306,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748982986975,10.88,157.33,157.26,62.34767306]
["bitfinex","SOLUSD",1748982987153,36.34767306,157.31,157.26,62.34767306]
["bitfinex","SOLUSD",1748982987451,36.34767306,157.31,157.27,36.34767306]
["bitfinex","SOLUSD",1748982987631,36.34767306,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748982988036,10.88,157.35,157.26,26.0]
["bitfinex","SOLUSD",1748982988234,36.34767306,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748982989033,10.88,157.35,157.27,0.14216157]
["bitfinex","SOLUSD",1748982989341,10.88,157.35,157.26,62.34767306]
["bitfinex","SOLUSD",1748982989543,36.34767306,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748982989747,36.34767306,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1748982990044,36.34767306,157.25,157.21,37.89527306]
["bitfinex","SOLUSD",1748982990220,36.34767306,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748982990626,36.34767306,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748982992628,10.88,157.29,157.24,36.48983463]
["bitfinex","SOLUSD",1748982992856,47.22767306,157.29,157.25,36.34767306]
["bitfinex","SOLUSD",1748982993075,36.34767306,157.26,157.21,1.5476]
["bitfinex","SOLUSD",1748982993358,36.34767306,157.22,157.18,47.22767306]
["bitfinex","SOLUSD",1748982993566,36.34767306,157.22,157.19,26.0]
["bitfinex","SOLUSD",1748982993868,10.88,157.29,157.2,0.14216157]
["bitfinex","SOLUSD",1748982994056,36.34767306,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1748982994242,36.34767306,157.27,157.22,36.48983463]
["bitfinex","SOLUSD",1748982994542,36.34767306,157.35,157.29,26.0]
["bitfinex","SOLUSD",1748982994851,36.34767306,157.35,157.3,36.34767306]
["bitfinex","SOLUSD",1748982995038,36.34767306,157.31,157.27,76.74983463]
["bitfinex","SOLUSD",1748982995227,36.34767306,157.32,157.28,62.34767306]
["bitfinex","SOLUSD",1748982996960,18.64964886,157.37,157.28,62.34767306]
["bitfinex","SOLUSD",1748982997163,36.34767306,157.32,157.28,62.34767306]
["bitfinex","SOLUSD",1748982997365,36.34767306,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748982997738,36.34767306,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748982997942,18.64964886,157.37,157.28,26.0]
["bitfinex","SOLUSD",1748982998263,36.34767306,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748982998757,6.3693,157.43,157.31,0.14216157]
["bitfinex","SOLUSD",1748982998970,36.34767306,157.37,157.33,26.0]
["bitfinex","SOLUSD",1748982999134,36.34767306,157.41,157.33,26.0]
["bitfinex","SOLUSD",1748982999135,36.34767306,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748982999341,36.34767306,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748982999879,36.34767306,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1748983000044,36.34767306,157.41,157.3,0.28432314]
["bitfinex","SOLUSD",1748983000373,18.64964886,157.4,157.3,0.14216157]
["bitfinex","SOLUSD",1748983000540,36.34767306,157.32,157.28,62.34767306]
["bitfinex","SOLUSD",1748983001342,10.88,157.36,157.29,36.34767306]
["bitfinex","SOLUSD",1748983001544,36.34767306,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1748983002152,36.34767306,157.35,157.31,62.34767306]
["bitfinex","SOLUSD",1748983002841,8.38,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748983003066,36.34767306,157.38,157.34,26.0]
["bitfinex","SOLUSD",1748983003258,36.34767306,157.39,157.34,26.0]
["bitfinex","SOLUSD",1748983003473,36.34767306,157.4,157.36,62.34767306]
["bitfinex","SOLUSD",1748983004263,10.88,157.41,157.37,0.28432314]
["bitfinex","SOLUSD",1748983004437,10.88,157.41,157.38,62.34767306]
["bitfinex","SOLUSD",1748983004637,10.88,157.41,157.34,7.89102996]
["bitfinex","SOLUSD",1748983004638,36.34767306,157.39,157.3,27.5354]
["bitfinex","SOLUSD",1748983004865,36.34767306,157.36,157.32,0.28432314]
["bitfinex","SOLUSD",1748983005056,36.34767306,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1748983005263,36.34767306,157.33,157.3,1.5354]
["bitfinex","SOLUSD",1748983005569,24.88104886,157.39,157.29,0.14216157]
["bitfinex","SOLUSD",1748983005774,24.88104886,157.39,157.28,40.24]
["bitfinex","SOLUSD",1748983005775,36.34767306,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748983006075,36.34767306,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748983006573,6.2314,157.39,157.31,26.0]
["bitfinex","SOLUSD",1748983006788,36.34767306,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748983008677,6.2314,157.39,157.33,36.48983463]
["bitfinex","SOLUSD",1748983008845,10.88,157.4,157.33,62.48983463]
["bitfinex","SOLUSD",1748983008846,36.34767306,157.38,157.33,62.48983463]
["bitfinex","SOLUSD",1748983009041,36.34767306,157.37,157.33,62.48983463]
["bitfinex","SOLUSD",1748983009677,10.88,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748983009858,36.34767306,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1748983010058,36.34767306,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1748983010250,36.34767306,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748983010453,36.34767306,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748983010645,36.34767306,157.34,157.31,40.46216157]
["bitfinex","SOLUSD",1748983010865,36.34767306,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748983012155,10.88,157.4,157.33,26.0]
["bitfinex","SOLUSD",1748983012383,36.34767306,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748983013677,10.88,157.4,157.34,27.84782314]
["bitfinex","SOLUSD",1748983014058,36.34767306,157.38,157.34,27.84782314]
["bitfinex","SOLUSD",1748983014977,36.34767306,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748983015278,10.88,157.4,157.35,26.0]
["bitfinex","SOLUSD",1748983015474,36.34767306,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748983016350,36.34767306,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748983018068,36.34767306,157.36,157.34,27.70566157]
["bitfinex","SOLUSD",1748983018269,36.34767306,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748983018581,10.88,157.4,157.35,26.0]
["bitfinex","SOLUSD",1748983018582,36.34767306,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748983019089,10.88,157.4,157.38,0.14216157]
["bitfinex","SOLUSD",1748983019462,6.3523,157.43,157.38,0.14216157]
["bitfinex","SOLUSD",1748983019767,36.34767306,157.42,157.38,36.48983463]
["bitfinex","SOLUSD",1748983020557,36.34767306,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1748983021075,36.34767306,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748983022390,36.34767306,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1748983022891,36.34767306,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1748983023192,10.92,157.45,157.4,62.34767306]
["bitfinex","SOLUSD",1748983023493,17.5516,157.5,157.42,36.34767306]
["bitfinex","SOLUSD",1748983023716,10.92,157.5,157.45,62.34767306]
["bitfinex","SOLUSD",1748983023860,36.34767306,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1748983024059,1.1873,157.57,157.47,76.72983463]
["bitfinex","SOLUSD",1748983024060,10.92,157.55,157.47,76.72983463]
["bitfinex","SOLUSD",1748983024374,36.34767306,157.53,157.48,36.34767306]
["bitfinex","SOLUSD",1748983024561,10.92,157.55,157.52,36.48983463]
["bitfinex","SOLUSD",1748983024768,36.34767306,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1748983025959,36.34767306,157.55,157.51,104.12037306]
["bitfinex","SOLUSD",1748983026189,36.34767306,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1748983026490,36.34767306,157.51,157.48,26.0]
["bitfinex","SOLUSD",1748983026693,36.34767306,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748983027260,36.34767306,157.5,157.48,0.28432314]
["bitfinex","SOLUSD",1748983027594,36.34767306,157.52,157.49,0.28432314]
["bitfinex","SOLUSD",1748983027803,36.34767306,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1748983028007,36.34767306,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748983029088,36.34767306,157.5,157.48,26.28432314]
["bitfinex","SOLUSD",1748983029777,10.92,157.54,157.48,26.28432314]
["bitfinex","SOLUSD",1748983030133,10.92,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748983030681,10.92,157.54,157.49,0.28432314]
["bitfinex","SOLUSD",1748983030885,10.92,157.54,157.48,26.0]
["bitfinex","SOLUSD",1748983031203,36.34767306,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1748983031403,36.34767306,157.45,157.4,42.62587306]
["bitfinex","SOLUSD",1748983031710,42.94487306,157.5,157.4,42.62587306]
["bitfinex","SOLUSD",1748983031711,36.34767306,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748983032287,42.94487306,157.5,157.43,26.0]
["bitfinex","SOLUSD",1748983032487,36.34767306,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748983032707,36.34767306,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748983033479,36.34767306,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748983034421,17.2982,157.54,157.45,26.0]
["bitfinex","SOLUSD",1748983034624,36.34767306,157.47,157.46,26.28432314]
["bitfinex","SOLUSD",1748983035008,17.2982,157.54,157.46,26.28432314]
["bitfinex","SOLUSD",1748983035193,36.34767306,157.47,157.46,26.28432314]
["bitfinex","SOLUSD",1748983035617,36.34767306,157.47,157.46,0.28432314]
["bitfinex","SOLUSD",1748983036512,36.34767306,157.48,157.46,0.28432314]
["bitfinex","SOLUSD",1748983036709,36.34767306,157.47,157.46,26.28432314]
["bitfinex","SOLUSD",1748983038914,36.34767306,157.47,157.46,26.0]
["bitfinex","SOLUSD",1748983039122,36.34767306,157.47,157.44,0.28432314]
["bitfinex","SOLUSD",1748983039422,36.34767306,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1748983039597,36.34767306,157.5,157.44,26.28432314]
["bitfinex","SOLUSD",1748983039794,36.34767306,157.45,157.44,26.28432314]
["bitfinex","SOLUSD",1748983041629,36.34767306,157.5,157.44,26.28432314]
["bitfinex","SOLUSD",1748983041811,36.34767306,157.45,157.44,26.28432314]
["bitfinex","SOLUSD",1748983042342,18.64964886,157.53,157.45,26.0]
["bitfinex","SOLUSD",1748983042650,36.34767306,157.48,157.45,26.0]
["bitfinex","SOLUSD",1748983042802,36.34767306,157.47,157.44,26.28432314]
["bitfinex","SOLUSD",1748983043138,17.2982,157.54,157.45,0.14216157]
["bitfinex","SOLUSD",1748983043332,36.34767306,157.49,157.46,0.28432314]
["bitfinex","SOLUSD",1748983043495,36.34767306,157.5,157.46,0.28432314]
["bitfinex","SOLUSD",1748983043903,36.34767306,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1748983044110,36.34767306,157.51,157.47,36.48983463]
["bitfinex","SOLUSD",1748983044336,36.34767306,157.51,157.49,0.28432314]
["bitfinex","SOLUSD",1748983044540,36.34767306,157.51,157.49,26.28432314]
["bitfinex","SOLUSD",1748983044740,36.34767306,157.53,157.49,0.28432314]
["bitfinex","SOLUSD",1748983045053,36.34767306,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748983045748,10.92,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748983045749,36.34767306,157.51,157.5,26.0]
["bitfinex","SOLUSD",1748983045945,36.34767306,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748983046147,36.34767306,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748983046935,10.92,157.54,157.49,26.0]
["bitfinex","SOLUSD",1748983047141,36.34767306,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748983047702,36.34767306,157.51,157.5,26.28432314]
["bitfinex","SOLUSD",1748983047931,36.34767306,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748983048647,10.92,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748983048810,36.34767306,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1748983049034,36.34767306,157.52,157.5,26.28432314]
["bitfinex","SOLUSD",1748983050257,10.92,157.54,157.5,26.28432314]
["bitfinex","SOLUSD",1748983050568,36.34767306,157.52,157.5,26.28432314]
["bitfinex","SOLUSD",1748983051336,36.34767306,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748983052356,36.34767306,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1748983052720,36.34767306,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748983052849,36.34767306,157.5,157.49,26.0]
["bitfinex","SOLUSD",1748983053034,36.34767306,157.5,157.48,26.0]
["bitfinex","SOLUSD",1748983053465,10.92,157.54,157.48,26.0]
["bitfinex","SOLUSD",1748983054143,10.92,157.54,157.49,0.42648471]
["bitfinex","SOLUSD",1748983054338,36.34767306,157.53,157.49,62.77415777]
["bitfinex","SOLUSD",1748983054539,10.86,157.61,157.55,26.0]
["bitfinex","SOLUSD",1748983054743,10.86,157.61,157.56,0.28432314]
["bitfinex","SOLUSD",1748983055081,36.34767306,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1748983055574,36.34767306,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748983056367,36.34767306,157.57,157.49,36.48983463]
["bitfinex","SOLUSD",1748983056541,36.34767306,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748983057382,36.34767306,157.53,157.5,0.28432314]
["bitfinex","SOLUSD",1748983058290,26.0,157.59,157.5,0.28432314]
["bitfinex","SOLUSD",1748983058580,36.34767306,157.53,157.5,0.28432314]
["bitfinex","SOLUSD",1748983058741,62.34767306,157.59,157.5,0.28432314]
["bitfinex","SOLUSD",1748983058946,36.34767306,157.54,157.5,36.6319962]
["bitfinex","SOLUSD",1748983059342,26.0,157.59,157.51,36.48983463]
["bitfinex","SOLUSD",1748983059570,36.34767306,157.55,157.51,36.48983463]
["bitfinex","SOLUSD",1748983060151,36.34767306,157.55,157.51,62.48983463]
["bitfinex","SOLUSD",1748983060374,36.34767306,157.59,157.51,62.48983463]
["bitfinex","SOLUSD",1748983060681,36.34767306,157.55,157.51,62.48983463]
["bitfinex","SOLUSD",1748983061072,10.86,157.61,157.53,0.14216157]
["bitfinex","SOLUSD",1748983061275,36.34767306,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1748983061480,36.34767306,157.56,157.52,0.28432314]
["bitfinex","SOLUSD",1748983061805,10.86,157.61,157.49,18.64964886]
["bitfinex","SOLUSD",1748983061806,36.34767306,157.59,157.53,26.28432314]
["bitfinex","SOLUSD",1748983062089,36.34767306,157.54,157.53,26.28432314]
["bitfinex","SOLUSD",1748983062407,36.34767306,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748983062982,18.64964886,157.6,157.53,26.0]
["bitfinex","SOLUSD",1748983063192,36.34767306,157.55,157.54,0.28432314]
["bitfinex","SOLUSD",1748983063380,10.86,157.61,157.54,0.28432314]
["bitfinex","SOLUSD",1748983063584,36.34767306,157.56,157.54,0.28432314]
["bitfinex","SOLUSD",1748983063901,10.86,157.61,157.54,0.42648471]
["bitfinex","SOLUSD",1748983064076,36.34767306,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983064271,10.86,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1748983064471,36.34767306,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983064872,10.86,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1748983065080,36.34767306,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983067314,10.86,157.61,157.54,0.28432314]
["bitfinex","SOLUSD",1748983067315,36.34767306,157.56,157.54,0.28432314]
["bitfinex","SOLUSD",1748983067607,36.34767306,157.56,157.55,26.28432314]
["bitfinex","SOLUSD",1748983068186,10.86,157.61,157.55,26.28432314]
["bitfinex","SOLUSD",1748983068604,10.86,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1748983068901,36.34767306,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983070519,10.86,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1748983070720,36.34767306,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983071530,10.86,157.61,157.56,0.28432314]
["bitfinex","SOLUSD",1748983071732,36.34767306,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1748983072430,36.34767306,157.6,157.56,36.77415777]
["bitfinex","SOLUSD",1748983072818,47.20767306,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1748983073210,1.1873,157.66,157.58,0.28432314]
["bitfinex","SOLUSD",1748983073409,36.34767306,157.62,157.58,62.6319962]
["bitfinex","SOLUSD",1748983073825,36.34767306,157.63,157.58,62.6319962]
["bitfinex","SOLUSD",1748983074025,36.34767306,157.63,157.6,0.28432314]
["bitfinex","SOLUSD",1748983074214,47.20767306,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1748983074633,10.86,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1748983074809,47.20767306,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1748983075014,36.34767306,157.64,157.62,0.28432314]
["bitfinex","SOLUSD",1748983075223,36.34767306,157.63,157.57,26.0]
["bitfinex","SOLUSD",1748983075417,36.34767306,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748983075615,36.34767306,157.58,157.57,26.0]
["bitfinex","SOLUSD",1748983075918,36.34767306,157.58,157.51,35.85821001]
["bitfinex","SOLUSD",1748983075919,36.34767306,157.58,157.52,0.14216157]
["bitfinex","SOLUSD",1748983076141,36.34767306,157.54,157.52,0.14216157]
["bitfinex","SOLUSD",1748983076657,36.34767306,157.55,157.54,0.28432314]
["bitfinex","SOLUSD",1748983076814,36.34767306,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748983077249,36.34767306,157.55,157.54,0.28432314]
["bitfinex","SOLUSD",1748983077627,36.34767306,157.55,157.53,26.0]
["bitfinex","SOLUSD",1748983077628,36.34767306,157.55,157.5,1.5932]
["bitfinex","SOLUSD",1748983077845,36.34767306,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748983078535,36.34767306,157.52,157.51,26.28432314]
["bitfinex","SOLUSD",1748983078929,36.34767306,157.52,157.51,26.0]
["bitfinex","SOLUSD",1748983079340,36.34767306,157.52,157.51,26.28432314]
["bitfinex","SOLUSD",1748983080143,87.38767306,157.59,157.51,26.28432314]
["bitfinex","SOLUSD",1748983080321,36.34767306,157.53,157.52,26.0]
["bitfinex","SOLUSD",1748983080942,36.34767306,157.53,157.51,26.28432314]
["bitfinex","SOLUSD",1748983081143,36.34767306,157.52,157.51,26.28432314]
["bitfinex","SOLUSD",1748983082052,47.20767306,157.59,157.52,26.28432314]
["bitfinex","SOLUSD",1748983082227,36.34767306,157.56,157.55,0.28432314]
["bitfinex","SOLUSD",1748983082434,10.86,157.59,157.58,26.0]
["bitfinex","SOLUSD",1748983082638,36.34767306,157.62,157.59,26.0]
["bitfinex","SOLUSD",1748983083031,36.34767306,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748983083549,6.6623,157.72,157.64,0.14216157]
["bitfinex","SOLUSD",1748983083728,18.397448,157.77,157.73,26.0]
["bitfinex","SOLUSD",1748983083929,7.537448,157.77,157.72,0.42648471]
["bitfinex","SOLUSD",1748983084240,36.34767306,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1748983084555,0.875148,157.77,157.76,26.0]
["bitfinex","SOLUSD",1748983084852,36.34767306,157.79,157.77,26.0]
["bitfinex","SOLUSD",1748983085927,16.66666667,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748983086253,16.66666667,157.81,157.75,0.28432314]
["bitfinex","SOLUSD",1748983086254,36.34767306,157.78,157.67,6.354]
["bitfinex","SOLUSD",1748983086434,16.66666667,157.81,157.75,26.0]
["bitfinex","SOLUSD",1748983086435,36.34767306,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748983087150,16.66666667,157.81,157.75,26.0]
["bitfinex","SOLUSD",1748983087544,36.34767306,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748983087753,16.66666667,157.81,157.75,26.0]
["bitfinex","SOLUSD",1748983087938,36.34767306,157.76,157.75,26.0]
["bitfinex","SOLUSD",1748983088837,36.34767306,157.76,157.71,36.34767306]
["bitfinex","SOLUSD",1748983089042,36.34767306,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1748983089555,36.34767306,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1748983089856,18.64964886,157.8,157.7,0.28432314]
["bitfinex","SOLUSD",1748983089857,36.34767306,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1748983090360,36.34767306,157.77,157.67,3.11739046]
["bitfinex","SOLUSD",1748983090361,36.34767306,157.71,157.67,3.11739046]
["bitfinex","SOLUSD",1748983090554,36.34767306,157.69,157.66,1.70386157]
["bitfinex","SOLUSD",1748983090752,36.34767306,157.69,157.67,0.28432314]
["bitfinex","SOLUSD",1748983090956,36.34767306,157.69,157.66,27.5617]
["bitfinex","SOLUSD",1748983091156,10.84,157.76,157.67,26.0]
["bitfinex","SOLUSD",1748983091157,36.34767306,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748983091343,36.34767306,157.68,157.67,26.28432314]
["bitfinex","SOLUSD",1748983091548,36.34767306,157.68,157.67,26.0]
["bitfinex","SOLUSD",1748983091747,36.34767306,157.68,157.64,0.14216157]
["bitfinex","SOLUSD",1748983091949,36.34767306,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748983092266,36.34767306,157.67,157.66,29.24527029]
["bitfinex","SOLUSD",1748983092662,36.34767306,157.67,157.66,29.52959343]
["bitfinex","SOLUSD",1748983092868,36.34767306,157.67,157.66,3.24527029]
["bitfinex","SOLUSD",1748983093042,36.34767306,157.67,157.58,0.14216157]
["bitfinex","SOLUSD",1748983093243,36.34767306,157.62,157.58,0.14216157]
["bitfinex","SOLUSD",1748983093457,36.34767306,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748983093853,36.34767306,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748983094060,87.32767306,157.68,157.6,29.15341704]
["bitfinex","SOLUSD",1748983094270,36.34767306,157.63,157.61,0.28432314]
["bitfinex","SOLUSD",1748983095156,36.34767306,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1748983095348,57.4925415,157.65,157.61,57.91902621]
["bitfinex","SOLUSD",1748983095548,10.84,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1748983095768,57.4925415,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748983096470,10.84,157.68,157.64,57.77686464]
["bitfinex","SOLUSD",1748983096652,68.3325415,157.68,157.64,57.77686464]
["bitfinex","SOLUSD",1748983096849,57.4925415,157.66,157.64,0.28432314]
["bitfinex","SOLUSD",1748983097372,57.4925415,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748983097749,10.84,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1748983097970,57.4925415,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748983098172,10.84,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1748983098341,57.4925415,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748983098547,10.84,157.68,157.64,57.91902621]
["bitfinex","SOLUSD",1748983098744,57.4925415,157.69,157.64,57.91902621]
["bitfinex","SOLUSD",1748983099455,57.4925415,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748983100555,50.98,157.73,157.64,292.37686464]
["bitfinex","SOLUSD",1748983100775,50.98,157.73,157.67,0.28432314]
["bitfinex","SOLUSD",1748983100776,57.4925415,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983100983,57.4925415,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1748983101155,57.4925415,157.71,157.68,88.88432314]
["bitfinex","SOLUSD",1748983101488,57.4925415,157.7,157.68,88.88432314]
["bitfinex","SOLUSD",1748983102191,57.4925415,157.69,157.68,88.6]
["bitfinex","SOLUSD",1748983102392,10.84,157.73,157.64,57.4925415]
["bitfinex","SOLUSD",1748983102557,57.4925415,157.71,157.67,57.4925415]
["bitfinex","SOLUSD",1748983102753,57.4925415,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1748983103387,57.4925415,157.72,157.68,0.28432314]
["bitfinex","SOLUSD",1748983103755,57.4925415,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1748983104072,57.4925415,157.71,157.67,57.4925415]
["bitfinex","SOLUSD",1748983104472,57.4925415,157.71,157.66,57.77686464]
["bitfinex","SOLUSD",1748983104802,57.4925415,157.71,157.67,57.4925415]
["bitfinex","SOLUSD",1748983105652,57.4925415,157.71,157.66,0.28432314]
["bitfinex","SOLUSD",1748983105861,57.4925415,157.71,157.67,57.4925415]
["bitfinex","SOLUSD",1748983106170,57.4925415,157.71,157.66,0.28432314]
["bitfinex","SOLUSD",1748983106171,57.4925415,157.71,157.66,57.77686464]
["bitfinex","SOLUSD",1748983106351,57.4925415,157.7,157.66,57.77686464]
["bitfinex","SOLUSD",1748983106763,57.4925415,157.71,157.67,57.4925415]
["bitfinex","SOLUSD",1748983106984,57.4925415,157.72,157.68,57.4925415]
["bitfinex","SOLUSD",1748983107155,10.84,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1748983107156,57.4925415,157.71,157.68,0.28432314]
["bitfinex","SOLUSD",1748983107367,57.4925415,157.72,157.68,146.0925415]
["bitfinex","SOLUSD",1748983107772,57.4925415,157.71,157.65,27.5268]
["bitfinex","SOLUSD",1748983107963,10.84,157.73,157.65,125.1593415]
["bitfinex","SOLUSD",1748983107964,57.4925415,157.69,157.65,125.1593415]
["bitfinex","SOLUSD",1748983108875,50.98,157.73,157.65,125.1593415]
["bitfinex","SOLUSD",1748983109058,57.4925415,157.69,157.65,125.1593415]
["bitfinex","SOLUSD",1748983111157,57.4925415,157.69,157.65,85.0193415]
["bitfinex","SOLUSD",1748983111360,57.4925415,157.68,157.65,27.5268]
["bitfinex","SOLUSD",1748983111889,57.4925415,157.68,157.65,26.0]
["bitfinex","SOLUSD",1748983112828,69.62964886,157.73,157.65,83.4925415]
["bitfinex","SOLUSD",1748983112974,57.4925415,157.69,157.65,83.4925415]
["bitfinex","SOLUSD",1748983113180,57.4925415,157.69,157.65,26.0]
["bitfinex","SOLUSD",1748983113366,18.64964886,157.72,157.64,0.28432314]
["bitfinex","SOLUSD",1748983113683,57.4925415,157.69,157.64,292.37686464]
["bitfinex","SOLUSD",1748983114089,57.4925415,157.69,157.65,0.14216157]
["bitfinex","SOLUSD",1748983114265,57.4925415,157.7,157.66,57.4925415]
["bitfinex","SOLUSD",1748983114462,57.4925415,157.76,157.7,0.28432314]
["bitfinex","SOLUSD",1748983114665,57.4925415,157.73,157.7,26.28432314]
["bitfinex","SOLUSD",1748983115584,58.78964886,157.77,157.69,1.6292]
["bitfinex","SOLUSD",1748983115765,57.4925415,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748983115975,57.4925415,157.71,157.69,26.0]
["bitfinex","SOLUSD",1748983116669,7.8137,157.79,157.69,26.0]
["bitfinex","SOLUSD",1748983116869,57.4925415,157.73,157.69,83.4925415]
["bitfinex","SOLUSD",1748983117283,36.14288865,157.73,157.69,62.14288865]
["bitfinex","SOLUSD",1748983117997,36.14288865,157.73,157.69,26.0]
["bitfinex","SOLUSD",1748983120604,36.14288865,157.74,157.7,0.28432314]
["bitfinex","SOLUSD",1748983121484,36.14288865,157.74,157.7,36.42721179]
["bitfinex","SOLUSD",1748983121683,10.84,157.76,157.7,82.88831922]
["bitfinex","SOLUSD",1748983122009,46.98288865,157.76,157.72,0.28432314]
["bitfinex","SOLUSD",1748983122213,10.84,157.76,157.73,36.14288865]
["bitfinex","SOLUSD",1748983122816,36.14288865,157.77,157.73,36.14288865]
["bitfinex","SOLUSD",1748983123169,27.50666667,157.81,157.74,36.42721179]
["bitfinex","SOLUSD",1748983123382,36.14288865,157.78,157.74,36.42721179]
["bitfinex","SOLUSD",1748983123602,36.14288865,157.78,157.74,42.76657551]
["bitfinex","SOLUSD",1748983123768,36.14288865,157.78,157.74,36.42721179]
["bitfinex","SOLUSD",1748983123970,36.14288865,157.75,157.72,27.5907]
["bitfinex","SOLUSD",1748983124197,18.64964886,157.8,157.73,30.0]
["bitfinex","SOLUSD",1748983124408,36.14288865,157.74,157.73,30.0]
["bitfinex","SOLUSD",1748983124698,36.14288865,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1748983126391,18.64964886,157.8,157.71,0.28432314]
["bitfinex","SOLUSD",1748983126600,36.14288865,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1748983126799,36.14288865,157.75,157.71,36.42721179]
["bitfinex","SOLUSD",1748983127007,18.64964886,157.8,157.72,26.0]
["bitfinex","SOLUSD",1748983127214,36.14288865,157.76,157.72,26.0]
["bitfinex","SOLUSD",1748983127407,36.14288865,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748983127698,36.14288865,157.73,157.68,234.6]
["bitfinex","SOLUSD",1748983127895,36.14288865,157.69,157.67,41.7791]
["bitfinex","SOLUSD",1748983128094,36.14288865,157.69,157.67,67.7791]
["bitfinex","SOLUSD",1748983128334,10.84,157.75,157.68,0.28432314]
["bitfinex","SOLUSD",1748983128595,36.14288865,157.69,157.68,88.6]
["bitfinex","SOLUSD",1748983128995,36.14288865,157.69,157.68,88.88432314]
["bitfinex","SOLUSD",1748983129202,36.14288865,157.7,157.68,88.88432314]
["bitfinex","SOLUSD",1748983131235,36.14288865,157.69,157.68,88.6]
["bitfinex","SOLUSD",1748983131543,18.64964886,157.67,157.6,3.15341704]
["bitfinex","SOLUSD",1748983131788,18.64964886,157.67,157.55,36.14288865]
["bitfinex","SOLUSD",1748983132083,36.14288865,157.59,157.56,66.54648471]
["bitfinex","SOLUSD",1748983132285,36.14288865,157.59,157.56,66.26216157]
["bitfinex","SOLUSD",1748983132770,36.14288865,157.6,157.56,66.26216157]
["bitfinex","SOLUSD",1748983133339,36.14288865,157.6,157.57,0.28432314]
["bitfinex","SOLUSD",1748983133555,36.14288865,157.6,157.56,66.26216157]
["bitfinex","SOLUSD",1748983133556,10.84,157.65,157.58,36.14288865]
["bitfinex","SOLUSD",1748983133764,10.84,157.65,157.6,0.28432314]
["bitfinex","SOLUSD",1748983133765,36.14288865,157.63,157.6,0.28432314]
["bitfinex","SOLUSD",1748983136084,36.14288865,157.62,157.61,26.28432314]
["bitfinex","SOLUSD",1748983139091,10.84,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1748983139092,46.98288865,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1748983139296,46.98288865,157.65,157.62,88.88432314]
["bitfinex","SOLUSD",1748983139596,36.14288865,157.66,157.62,126.65791179]
["bitfinex","SOLUSD",1748983139908,10.82,157.7,157.62,126.65791179]
["bitfinex","SOLUSD",1748983140111,36.14288865,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748983140309,10.82,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983140507,46.96288865,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983140716,36.14288865,157.68,157.66,88.6]
["bitfinex","SOLUSD",1748983140901,36.14288865,157.67,157.66,88.6]
["bitfinex","SOLUSD",1748983141889,10.82,157.7,157.66,88.6]
["bitfinex","SOLUSD",1748983142115,36.14288865,157.69,157.67,0.28432314]
["bitfinex","SOLUSD",1748983142602,10.82,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983142603,36.14288865,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1748983143219,36.14288865,157.69,157.67,0.28432314]
["bitfinex","SOLUSD",1748983143635,46.96288865,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983143825,46.96288865,157.7,157.67,66.40432314]
["bitfinex","SOLUSD",1748983144216,36.14288865,157.71,157.67,337.14721179]
["bitfinex","SOLUSD",1748983144444,10.82,157.75,157.68,0.14216157]
["bitfinex","SOLUSD",1748983144758,27.1873,157.79,157.71,26.0]
["bitfinex","SOLUSD",1748983144759,36.14288865,157.73,157.71,26.0]
["bitfinex","SOLUSD",1748983145131,10.82,157.79,157.72,0.28432314]
["bitfinex","SOLUSD",1748983145339,36.14288865,157.76,157.72,36.42721179]
["bitfinex","SOLUSD",1748983145543,36.14288865,157.77,157.74,0.28432314]
["bitfinex","SOLUSD",1748983145919,10.82,157.79,157.74,0.28432314]
["bitfinex","SOLUSD",1748983146120,36.14288865,157.78,157.74,0.28432314]
["bitfinex","SOLUSD",1748983146448,36.14288865,157.77,157.74,0.28432314]
["bitfinex","SOLUSD",1748983146631,36.14288865,157.76,157.74,0.28432314]
["bitfinex","SOLUSD",1748983146943,36.14288865,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1748983147115,36.14288865,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748983147319,36.14288865,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748983149419,36.14288865,157.74,157.72,26.0]
["bitfinex","SOLUSD",1748983151751,36.14288865,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748983152143,36.14288865,157.73,157.7,88.6]
["bitfinex","SOLUSD",1748983152343,36.14288865,157.77,157.68,26.0]
["bitfinex","SOLUSD",1748983152344,36.14288865,157.71,157.68,26.0]
["bitfinex","SOLUSD",1748983152545,36.14288865,157.7,157.68,26.0]
["bitfinex","SOLUSD",1748983153042,36.14288865,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748983153840,10.82,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1748983154054,36.14288865,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1748983154361,46.96288865,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1748983154551,36.14288865,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1748983154930,10.82,157.73,157.69,36.56937336]
["bitfinex","SOLUSD",1748983155239,46.96288865,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1748983155436,36.14288865,157.7,157.68,66.1]
["bitfinex","SOLUSD",1748983155641,36.14288865,157.7,157.68,40.1]
["bitfinex","SOLUSD",1748983156643,36.14288865,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748983156839,36.14288865,157.69,157.65,1.5551]
["bitfinex","SOLUSD",1748983157038,36.14288865,157.68,157.65,1.5551]
["bitfinex","SOLUSD",1748983157256,36.14288865,157.68,157.65,27.5551]
["bitfinex","SOLUSD",1748983157668,36.14288865,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748983157865,36.14288865,157.67,157.65,1.5551]
["bitfinex","SOLUSD",1748983158074,36.14288865,157.66,157.62,0.14216157]
["bitfinex","SOLUSD",1748983158247,36.14288865,157.66,157.63,26.28432314]
["bitfinex","SOLUSD",1748983158569,36.14288865,157.66,157.63,260.88432314]
["bitfinex","SOLUSD",1748983159071,36.14288865,157.64,157.58,0.14216157]
["bitfinex","SOLUSD",1748983159367,36.14288865,157.61,157.57,37.66838865]
["bitfinex","SOLUSD",1748983159572,36.14288865,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748983160764,36.14288865,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748983161684,36.14288865,157.61,157.56,3.22303722]
["bitfinex","SOLUSD",1748983161849,6.056,157.64,157.56,3.22303722]
["bitfinex","SOLUSD",1748983161850,36.14288865,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748983162174,36.14288865,157.57,157.53,42.5752606]
["bitfinex","SOLUSD",1748983162175,36.14288865,157.57,157.54,0.28432314]
["bitfinex","SOLUSD",1748983162488,36.14288865,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748983162772,36.14288865,157.6,157.56,62.14288865]
["bitfinex","SOLUSD",1748983162941,36.14288865,157.59,157.57,0.28432314]
["bitfinex","SOLUSD",1748983163873,36.14288865,157.58,157.56,26.0]
["bitfinex","SOLUSD",1748983164195,36.14288865,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748983164482,10.82,157.61,157.56,26.0]
["bitfinex","SOLUSD",1748983164775,36.14288865,157.57,157.56,26.0]
["bitfinex","SOLUSD",1748983167453,36.14288865,157.57,157.54,88.74216157]
["bitfinex","SOLUSD",1748983167653,36.14288865,157.56,157.54,88.74216157]
["bitfinex","SOLUSD",1748983168278,36.14288865,157.55,157.54,88.6]
["bitfinex","SOLUSD",1748983173412,40.12,157.6,157.54,88.6]
["bitfinex","SOLUSD",1748983173614,36.14288865,157.57,157.55,0.28432314]
["bitfinex","SOLUSD",1748983173794,36.14288865,157.56,157.54,88.6]
["bitfinex","SOLUSD",1748983173991,36.14288865,157.56,157.54,234.6]
["bitfinex","SOLUSD",1748983174392,6.056,157.64,157.57,26.0]
["bitfinex","SOLUSD",1748983174625,36.14288865,157.61,157.59,0.28432314]
["bitfinex","SOLUSD",1748983174795,36.14288865,157.62,157.59,0.28432314]
["bitfinex","SOLUSD",1748983176301,36.14288865,157.61,157.59,0.28432314]
["bitfinex","SOLUSD",1748983176500,36.14288865,157.61,157.58,40.12]
["bitfinex","SOLUSD",1748983177021,10.82,157.66,157.59,36.42721179]
["bitfinex","SOLUSD",1748983177220,36.14288865,157.61,157.59,0.28432314]
["bitfinex","SOLUSD",1748983177899,10.82,157.66,157.59,0.28432314]
["bitfinex","SOLUSD",1748983178204,10.82,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1748983178397,46.96288865,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1748983178597,65.56,157.71,157.63,62.42721179]
["bitfinex","SOLUSD",1748983178936,10.82,157.71,157.63,26.0]
["bitfinex","SOLUSD",1748983179107,36.14288865,157.64,157.62,40.12]
["bitfinex","SOLUSD",1748983179490,36.14288865,157.65,157.62,40.12]
["bitfinex","SOLUSD",1748983181130,36.14288865,157.68,157.64,36.14288865]
["bitfinex","SOLUSD",1748983182709,36.14288865,157.69,157.65,36.42721179]
["bitfinex","SOLUSD",1748983183911,36.14288865,157.67,157.66,26.0]
["bitfinex","SOLUSD",1748983184306,36.14288865,157.68,157.66,26.0]
["bitfinex","SOLUSD",1748983184710,10.82,157.71,157.66,26.0]
["bitfinex","SOLUSD",1748983184906,36.14288865,157.69,157.66,26.0]
["bitfinex","SOLUSD",1748983192377,10.82,157.71,157.67,36.42721179]
["bitfinex","SOLUSD",1748983192555,10.82,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1748983192760,36.14288865,157.73,157.69,297.02721179]
["bitfinex","SOLUSD",1748983193273,24.0966938,157.73,157.69,284.98101694]
["bitfinex","SOLUSD",1748983194773,24.0966938,157.74,157.69,325.08101694]
["bitfinex","SOLUSD",1748983195349,16.9154,157.76,157.71,0.28432314]
["bitfinex","SOLUSD",1748983195549,36.14304045,157.74,157.71,234.88432314]
["bitfinex","SOLUSD",1748983196157,36.14304045,157.73,157.71,234.6]
["bitfinex","SOLUSD",1748983197248,36.14304045,157.72,157.69,26.0]
["bitfinex","SOLUSD",1748983197477,36.14304045,157.7,157.69,114.6]
["bitfinex","SOLUSD",1748983198014,36.14304045,157.71,157.69,114.6]
["bitfinex","SOLUSD",1748983200497,36.14304045,157.7,157.65,88.6]
["bitfinex","SOLUSD",1748983200786,19.83694886,157.74,157.66,26.0]
["bitfinex","SOLUSD",1748983200952,18.64964886,157.72,157.63,88.6]
["bitfinex","SOLUSD",1748983201155,18.64964886,157.72,157.64,0.28432314]
["bitfinex","SOLUSD",1748983201381,18.64964886,157.72,157.66,26.0]
["bitfinex","SOLUSD",1748983201565,40.08,157.73,157.66,26.0]
["bitfinex","SOLUSD",1748983201767,1.1873,157.74,157.66,26.0]
["bitfinex","SOLUSD",1748983201970,36.14304045,157.69,157.66,66.08]
["bitfinex","SOLUSD",1748983202182,36.14304045,157.69,157.66,40.08]
["bitfinex","SOLUSD",1748983202557,36.14304045,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748983202868,36.14304045,157.71,157.67,36.42736359]
["bitfinex","SOLUSD",1748983203261,36.14304045,157.71,157.68,26.0]
["bitfinex","SOLUSD",1748983203495,16.9154,157.76,157.68,26.0]
["bitfinex","SOLUSD",1748983203701,36.14304045,157.74,157.69,76.50736359]
["bitfinex","SOLUSD",1748983203920,16.9154,157.76,157.73,26.0]
["bitfinex","SOLUSD",1748983204067,36.14304045,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748983204381,10.82,157.76,157.73,26.0]
["bitfinex","SOLUSD",1748983204574,10.8,157.81,157.77,26.0]
["bitfinex","SOLUSD",1748983204884,3.73086886,157.86,157.77,26.0]
["bitfinex","SOLUSD",1748983204885,13.34356886,157.86,157.82,26.0]
["bitfinex","SOLUSD",1748983205087,13.34356886,157.86,157.81,26.28432314]
["bitfinex","SOLUSD",1748983205253,36.14304045,157.85,157.81,26.28432314]
["bitfinex","SOLUSD",1748983205454,36.14304045,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983205779,36.14304045,157.83,157.79,26.0]
["bitfinex","SOLUSD",1748983205962,36.14304045,157.8,157.79,26.0]
["bitfinex","SOLUSD",1748983207279,2.54356886,157.86,157.82,0.14216157]
["bitfinex","SOLUSD",1748983207458,2.54356886,157.86,157.8,6.79962314]
["bitfinex","SOLUSD",1748983207655,38.68660931,157.86,157.82,36.42736359]
["bitfinex","SOLUSD",1748983208186,10.8,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1748983208364,46.94304045,157.85,157.82,0.28432314]
["bitfinex","SOLUSD",1748983208555,10.8,157.85,157.82,36.42736359]
["bitfinex","SOLUSD",1748983209367,10.8,157.85,157.84,26.0]
["bitfinex","SOLUSD",1748983209565,2.54356886,157.86,157.85,26.0]
["bitfinex","SOLUSD",1748983209770,2.54356886,157.86,157.82,26.28432314]
["bitfinex","SOLUSD",1748983209771,10.8,157.85,157.82,26.28432314]
["bitfinex","SOLUSD",1748983210560,46.94304045,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748983210762,36.14304045,157.84,157.8,62.14304045]
["bitfinex","SOLUSD",1748983210967,36.14304045,157.83,157.8,26.0]
["bitfinex","SOLUSD",1748983211264,36.14304045,157.83,157.79,36.14304045]
["bitfinex","SOLUSD",1748983211469,36.14304045,157.83,157.8,26.0]
["bitfinex","SOLUSD",1748983211871,36.14304045,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983212597,10.8,157.85,157.8,62.14304045]
["bitfinex","SOLUSD",1748983212966,46.94304045,157.84,157.8,62.14304045]
["bitfinex","SOLUSD",1748983213371,10.8,157.83,157.8,62.14304045]
["bitfinex","SOLUSD",1748983213865,36.14304045,157.84,157.8,62.14304045]
["bitfinex","SOLUSD",1748983214068,10.8,157.82,157.81,26.0]
["bitfinex","SOLUSD",1748983217276,10.8,157.82,157.8,50.06833122]
["bitfinex","SOLUSD",1748983217477,2.54356886,157.86,157.84,26.0]
["bitfinex","SOLUSD",1748983217696,34.86833122,157.85,157.84,26.0]
["bitfinex","SOLUSD",1748983220371,34.86833122,157.85,157.81,26.0]
["bitfinex","SOLUSD",1748983220581,24.06833122,157.82,157.81,26.0]
["bitfinex","SOLUSD",1748983221108,24.06833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983221526,10.8,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748983221885,24.06833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983222511,10.8,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748983222713,24.06833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983224310,10.8,157.85,157.82,26.0]
["bitfinex","SOLUSD",1748983224825,24.06833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983226848,34.86833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983227974,34.36833122,157.83,157.82,26.0]
["bitfinex","SOLUSD",1748983230664,34.36833122,157.83,157.82,114.6]
["bitfinex","SOLUSD",1748983231067,34.86833122,157.83,157.82,114.6]
["bitfinex","SOLUSD",1748983232036,2.54356886,157.86,157.82,50.06833122]
["bitfinex","SOLUSD",1748983232238,2.54356886,157.86,157.8,40.32432314]
["bitfinex","SOLUSD",1748983232239,24.06833122,157.85,157.81,24.21049279]
["bitfinex","SOLUSD",1748983232540,24.06833122,157.85,157.84,26.0]
["bitfinex","SOLUSD",1748983233244,37.41190008,157.86,157.85,26.0]
["bitfinex","SOLUSD",1748983234476,26.0,157.97,157.85,26.15681593]
["bitfinex","SOLUSD",1748983234477,6.2758,157.97,157.85,26.15681593]
["bitfinex","SOLUSD",1748983234771,10.8,157.93,157.91,24.06833122]
["bitfinex","SOLUSD",1748983235271,10.8,157.93,157.91,28.98263175]
["bitfinex","SOLUSD",1748983235577,10.8,157.93,157.91,24.06833122]
["bitfinex","SOLUSD",1748983238167,10.8,157.93,157.92,26.0]
["bitfinex","SOLUSD",1748983238363,34.86833122,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748983238677,24.06833122,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1748983239061,10.8,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748983239267,24.06833122,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1748983239469,34.86833122,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748983239649,34.86833122,157.93,157.89,88.88432314]
["bitfinex","SOLUSD",1748983240982,10.8,157.93,157.9,24.06833122]
["bitfinex","SOLUSD",1748983241185,34.86833122,157.93,157.89,112.95265436]
["bitfinex","SOLUSD",1748983242878,34.86833122,157.93,157.89,24.35265436]
["bitfinex","SOLUSD",1748983244486,24.06833122,157.91,157.87,26.0]
["bitfinex","SOLUSD",1748983244680,24.06833122,157.88,157.85,90.262]
["bitfinex","SOLUSD",1748983244879,24.06833122,157.88,157.85,1.662]
["bitfinex","SOLUSD",1748983245068,24.06833122,157.88,157.85,27.662]
["bitfinex","SOLUSD",1748983245272,24.06833122,157.88,157.85,116.262]
["bitfinex","SOLUSD",1748983245459,24.06833122,157.89,157.85,25.73033122]
["bitfinex","SOLUSD",1748983245654,24.06833122,157.89,157.85,51.73033122]
["bitfinex","SOLUSD",1748983249254,10.8,157.93,157.85,51.73033122]
["bitfinex","SOLUSD",1748983249477,24.06833122,157.89,157.85,51.73033122]
["bitfinex","SOLUSD",1748983249658,10.8,157.93,157.85,51.73033122]
["bitfinex","SOLUSD",1748983249871,24.06833122,157.89,157.85,51.73033122]
["bitfinex","SOLUSD",1748983252384,65.07,157.98,157.88,50.06833122]
["bitfinex","SOLUSD",1748983252385,6.2758,157.97,157.88,50.06833122]
["bitfinex","SOLUSD",1748983252565,6.2758,157.97,157.91,24.06833122]
["bitfinex","SOLUSD",1748983252566,10.78,157.93,157.91,24.06833122]
["bitfinex","SOLUSD",1748983252902,10.78,157.93,157.9,24.06833122]
["bitfinex","SOLUSD",1748983253258,34.84833122,157.93,157.89,24.35265436]
["bitfinex","SOLUSD",1748983255292,34.84833122,157.93,157.86,146.14216157]
["bitfinex","SOLUSD",1748983255293,24.06833122,157.91,157.86,0.14216157]
["bitfinex","SOLUSD",1748983255469,10.78,157.93,157.85,1.662]
["bitfinex","SOLUSD",1748983255470,24.06833122,157.87,157.85,1.662]
["bitfinex","SOLUSD",1748983255671,24.06833122,157.88,157.85,27.662]
["bitfinex","SOLUSD",1748983255864,24.06833122,157.89,157.86,0.28432314]
["bitfinex","SOLUSD",1748983256177,24.06833122,157.88,157.85,27.662]
["bitfinex","SOLUSD",1748983257371,24.06833122,157.88,157.86,0.28432314]
["bitfinex","SOLUSD",1748983257764,24.06833122,157.91,157.87,24.06833122]
["bitfinex","SOLUSD",1748983258014,24.06833122,157.92,157.88,24.06833122]
["bitfinex","SOLUSD",1748983258166,34.84833122,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748983258370,34.84833122,157.93,157.89,24.35265436]
["bitfinex","SOLUSD",1748983259067,24.06833122,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1748983259566,10.78,157.93,157.88,26.0]
["bitfinex","SOLUSD",1748983259771,24.06833122,157.9,157.88,26.0]
["bitfinex","SOLUSD",1748983261699,24.06833122,157.89,157.86,0.28432314]
["bitfinex","SOLUSD",1748983261878,10.78,157.93,157.86,88.88432314]
["bitfinex","SOLUSD",1748983262080,24.06833122,157.9,157.86,112.95265436]
["bitfinex","SOLUSD",1748983263878,23.56833122,157.9,157.86,112.95265436]
["bitfinex","SOLUSD",1748983264280,24.06833122,157.91,157.87,24.06833122]
["bitfinex","SOLUSD",1748983264503,2.29822717,157.96,157.9,50.21049279]
["bitfinex","SOLUSD",1748983264795,2.29822717,157.96,157.95,24.35265436]
["bitfinex","SOLUSD",1748983265004,34.84833122,157.99,157.95,24.35265436]
["bitfinex","SOLUSD",1748983265219,10.78,157.99,157.96,24.06833122]
["bitfinex","SOLUSD",1748983265414,10.78,157.99,157.97,24.06833122]
["bitfinex","SOLUSD",1748983265714,34.84833122,157.99,157.95,0.28432314]
["bitfinex","SOLUSD",1748983265877,10.78,157.99,157.96,24.06833122]
["bitfinex","SOLUSD",1748983266073,10.78,158.04,157.98,50.06833122]
["bitfinex","SOLUSD",1748983266271,10.78,158.04,158.01,24.06833122]
["bitfinex","SOLUSD",1748983266475,34.84833122,158.04,158.0,24.06833122]
["bitfinex","SOLUSD",1748983267173,10.78,158.04,158.01,36.28717438]
["bitfinex","SOLUSD",1748983267494,35.50285124,158.02,157.99,30.0]
["bitfinex","SOLUSD",1748983267705,36.00285124,158.01,157.99,30.0]
["bitfinex","SOLUSD",1748983267885,10.78,158.04,157.99,30.0]
["bitfinex","SOLUSD",1748983268078,36.00285124,158.0,157.99,30.0]
["bitfinex","SOLUSD",1748983268498,47.97015124,158.04,157.99,30.0]
["bitfinex","SOLUSD",1748983268499,10.78,158.04,157.99,30.0]
["bitfinex","SOLUSD",1748983268689,36.00285124,158.03,157.99,66.00285124]
["bitfinex","SOLUSD",1748983268895,36.00285124,158.0,157.99,30.0]
["bitfinex","SOLUSD",1748983269403,36.00285124,158.0,157.99,33.19401719]
["bitfinex","SOLUSD",1748983269908,36.00285124,158.0,157.99,3.19401719]
["bitfinex","SOLUSD",1748983270203,36.00285124,158.0,157.96,27.74]
["bitfinex","SOLUSD",1748983270410,36.00285124,157.98,157.96,27.74]
["bitfinex","SOLUSD",1748983270575,40.0,158.04,157.97,0.28432314]
["bitfinex","SOLUSD",1748983270890,36.00285124,158.01,157.97,64.02717438]
["bitfinex","SOLUSD",1748983271980,10.78,158.06,158.0,36.28717438]
["bitfinex","SOLUSD",1748983272301,25.0,158.07,158.01,36.28717438]
["bitfinex","SOLUSD",1748983272498,25.0,158.07,158.02,36.00285124]
["bitfinex","SOLUSD",1748983272710,25.0,158.07,158.06,36.00285124]
["bitfinex","SOLUSD",1748983272911,25.0,158.07,158.05,0.28432314]
["bitfinex","SOLUSD",1748983273080,25.0,158.07,158.03,39.98]
["bitfinex","SOLUSD",1748983273081,36.00285124,158.06,158.03,65.98]
["bitfinex","SOLUSD",1748983273281,36.00285124,158.06,158.03,26.0]
["bitfinex","SOLUSD",1748983273505,25.0,158.07,158.03,26.0]
["bitfinex","SOLUSD",1748983273506,36.00285124,158.05,158.03,26.0]
["bitfinex","SOLUSD",1748983275375,36.00285124,158.04,158.0,29.2956]
["bitfinex","SOLUSD",1748983275694,36.00285124,158.02,158.0,53.73]
["bitfinex","SOLUSD",1748983275885,31.4024,158.07,158.0,53.73]
["bitfinex","SOLUSD",1748983275886,36.00285124,158.03,158.0,53.73]
["bitfinex","SOLUSD",1748983276289,31.4024,158.07,158.0,89.73285124]
["bitfinex","SOLUSD",1748983276496,36.00285124,158.04,158.0,89.73285124]
["bitfinex","SOLUSD",1748983276694,31.4024,158.07,158.0,89.73285124]
["bitfinex","SOLUSD",1748983276900,36.00285124,158.04,158.0,89.73285124]
["bitfinex","SOLUSD",1748983278605,31.4024,158.07,158.0,89.73285124]
["bitfinex","SOLUSD",1748983278807,36.00285124,158.04,158.0,89.73285124]
["bitfinex","SOLUSD",1748983279322,31.4024,158.07,158.0,89.73285124]
["bitfinex","SOLUSD",1748983279491,36.00285124,158.04,158.0,89.73285124]
["bitfinex","SOLUSD",1748983280093,36.00285124,158.02,158.0,53.73]
["bitfinex","SOLUSD",1748983280517,36.00285124,158.01,158.0,53.73]
["bitfinex","SOLUSD",1748983280694,36.00285124,158.02,158.0,53.73]
["bitfinex","SOLUSD",1748983281021,36.00285124,158.01,158.0,27.73]
["bitfinex","SOLUSD",1748983282926,36.00285124,158.01,157.97,26.0]
["bitfinex","SOLUSD",1748983283140,36.00285124,158.04,157.96,5.0135585]
["bitfinex","SOLUSD",1748983283141,36.00285124,157.99,157.98,26.0]
["bitfinex","SOLUSD",1748983284719,36.00285124,157.99,157.97,0.28432314]
["bitfinex","SOLUSD",1748983286619,36.00285124,158.0,157.97,0.28432314]
["bitfinex","SOLUSD",1748983289308,24.01477534,158.0,157.97,0.28432314]
["bitfinex","SOLUSD",1748983289513,24.01477534,157.99,157.97,0.28432314]
["bitfinex","SOLUSD",1748983290936,24.01477534,158.0,157.97,0.28432314]
["bitfinex","SOLUSD",1748983291433,24.01477534,157.99,157.97,0.28432314]
["bitfinex","SOLUSD",1748983292612,24.01477534,158.0,157.97,0.28432314]
["bitfinex","SOLUSD",1748983293827,10.78,158.03,157.97,0.28432314]
["bitfinex","SOLUSD",1748983293828,24.01477534,157.99,157.97,0.28432314]
["bitfinex","SOLUSD",1748983294337,6.4024,158.07,157.99,26.0]
["bitfinex","SOLUSD",1748983294631,0.875148,158.09,158.07,0.28432314]
["bitfinex","SOLUSD",1748983294829,10.76,158.12,158.05,0.28432314]
["bitfinex","SOLUSD",1748983294830,10.76,158.12,158.08,24.29909848]
["bitfinex","SOLUSD",1748983295145,2.54356886,158.14,158.1,24.29909848]
["bitfinex","SOLUSD",1748983295346,2.54356886,158.14,158.13,24.29909848]
["bitfinex","SOLUSD",1748983295646,2.54356886,158.14,158.13,50.44126005]
["bitfinex","SOLUSD",1748983295935,2.54356886,158.14,158.13,50.29909848]
["bitfinex","SOLUSD",1748983297046,2.54356886,158.14,158.13,24.29909848]
["bitfinex","SOLUSD",1748983297250,2.54356886,158.14,158.13,36.22462149]
["bitfinex","SOLUSD",1748983298163,38.48386721,158.14,158.12,39.96]
["bitfinex","SOLUSD",1748983298338,38.48386721,158.14,158.11,0.28432314]
["bitfinex","SOLUSD",1748983298542,38.48386721,158.14,158.09,66.10216157]
["bitfinex","SOLUSD",1748983298543,2.54356886,158.14,158.12,36.22462149]
["bitfinex","SOLUSD",1748983299054,2.54356886,158.14,158.12,0.28432314]
["bitfinex","SOLUSD",1748983300242,2.54356886,158.14,158.09,66.10216157]
["bitfinex","SOLUSD",1748983300243,38.48386721,158.14,158.1,36.22462149]
["bitfinex","SOLUSD",1748983300443,35.94029835,158.13,158.09,61.94029835]
["bitfinex","SOLUSD",1748983300646,2.54356886,158.14,158.09,61.94029835]
["bitfinex","SOLUSD",1748983300948,35.94029835,158.13,158.09,26.0]
["bitfinex","SOLUSD",1748983301323,35.94029835,158.13,158.1,0.28432314]
["bitfinex","SOLUSD",1748983302254,35.94029835,158.12,158.09,26.0]
["bitfinex","SOLUSD",1748983302455,35.94029835,158.11,158.08,39.96]
["bitfinex","SOLUSD",1748983302653,2.54356886,158.14,158.07,26.0]
["bitfinex","SOLUSD",1748983302654,35.94029835,158.1,158.07,26.0]
["bitfinex","SOLUSD",1748983302835,35.94029835,158.08,158.04,37.46999835]
["bitfinex","SOLUSD",1748983303028,35.94029835,158.06,158.01,10.76]
["bitfinex","SOLUSD",1748983303228,35.94029835,158.06,158.02,39.94]
["bitfinex","SOLUSD",1748983303424,35.94029835,158.06,158.02,65.94]
["bitfinex","SOLUSD",1748983303624,35.94029835,158.05,158.02,65.94]
["bitfinex","SOLUSD",1748983304041,35.94029835,158.05,158.02,26.0]
["bitfinex","SOLUSD",1748983307052,29.40964886,158.12,158.02,26.0]
["bitfinex","SOLUSD",1748983307238,35.94029835,158.05,158.02,26.0]
["bitfinex","SOLUSD",1748983311359,29.40964886,158.12,158.02,26.0]
["bitfinex","SOLUSD",1748983311564,35.94029835,158.05,158.02,26.0]
["bitfinex","SOLUSD",1748983312061,35.94029835,158.04,158.02,26.0]
["bitfinex","SOLUSD",1748983312436,69.34964886,158.12,158.03,0.28432314]
["bitfinex","SOLUSD",1748983312756,35.94029835,158.06,158.03,0.28432314]
["bitfinex","SOLUSD",1748983313441,35.94029835,158.07,158.03,36.22462149]
["bitfinex","SOLUSD",1748983314055,35.94029835,158.06,158.03,0.28432314]
["bitfinex","SOLUSD",1748983316141,35.94029835,158.04,158.02,65.94]
["bitfinex","SOLUSD",1748983316459,35.94029835,158.03,158.02,26.28432314]
["bitfinex","SOLUSD",1748983316658,35.94029835,158.04,158.02,26.28432314]
["bitfinex","SOLUSD",1748983317738,30.59694886,158.12,158.02,26.28432314]
["bitfinex","SOLUSD",1748983317931,35.94029835,158.05,158.02,26.28432314]
["bitfinex","SOLUSD",1748983318134,35.94029835,158.06,158.02,26.28432314]
["bitfinex","SOLUSD",1748983318440,30.59694886,158.12,158.02,62.22462149]
["bitfinex","SOLUSD",1748983318773,35.94029835,158.06,158.03,0.28432314]
["bitfinex","SOLUSD",1748983318936,35.94029835,158.07,158.03,0.28432314]
["bitfinex","SOLUSD",1748983319366,35.94029835,158.07,158.03,36.22462149]
["bitfinex","SOLUSD",1748983319558,30.59694886,158.12,158.03,36.22462149]
["bitfinex","SOLUSD",1748983319772,35.94029835,158.06,158.02,26.0]
["bitfinex","SOLUSD",1748983319978,29.40964886,158.12,158.02,61.94029835]
["bitfinex","SOLUSD",1748983320287,35.94029835,158.07,158.03,35.94029835]
["bitfinex","SOLUSD",1748983320581,29.40964886,158.12,158.02,26.28432314]
["bitfinex","SOLUSD",1748983320582,35.94029835,158.09,158.04,36.22462149]
["bitfinex","SOLUSD",1748983320758,35.94029835,158.08,158.04,36.22462149]
["bitfinex","SOLUSD",1748983321172,10.76,158.12,158.05,35.94029835]
["bitfinex","SOLUSD",1748983321474,35.94029835,158.09,158.05,35.94029835]
["bitfinex","SOLUSD",1748983321658,35.94029835,158.09,158.04,0.28432314]
["bitfinex","SOLUSD",1748983321659,35.94029835,158.08,158.04,36.22462149]
["bitfinex","SOLUSD",1748983321843,10.76,158.12,158.03,0.28432314]
["bitfinex","SOLUSD",1748983321844,35.94029835,158.05,158.03,0.28432314]
["bitfinex","SOLUSD",1748983322044,35.94029835,158.04,158.0,1.5712]
["bitfinex","SOLUSD",1748983322247,35.94029835,158.01,157.97,35.94029835]
["bitfinex","SOLUSD",1748983322751,35.94029835,158.01,157.96,40.76255213]
["bitfinex","SOLUSD",1748983323056,35.94029835,157.98,157.96,4.82225378]
["bitfinex","SOLUSD",1748983323571,35.94029835,157.99,157.96,4.82225378]
["bitfinex","SOLUSD",1748983324377,35.94029835,158.04,157.96,4.82225378]
["bitfinex","SOLUSD",1748983324676,35.94029835,157.99,157.96,4.82225378]
["bitfinex","SOLUSD",1748983325686,50.7,158.06,157.96,4.82225378]
["bitfinex","SOLUSD",1748983325874,35.94029835,158.0,157.96,4.82225378]
["bitfinex","SOLUSD",1748983326350,50.7,158.06,157.96,40.76255213]
["bitfinex","SOLUSD",1748983326546,35.94029835,158.0,157.96,40.76255213]
["bitfinex","SOLUSD",1748983327374,35.94029835,157.97,157.96,3.22025378]
["bitfinex","SOLUSD",1748983327675,35.94029835,157.97,157.94,48.32749561]
["bitfinex","SOLUSD",1748983328277,35.94029835,157.97,157.96,26.0]
["bitfinex","SOLUSD",1748983328787,35.94029835,157.97,157.96,29.11450784]
["bitfinex","SOLUSD",1748983328966,35.94029835,157.98,157.96,29.11450784]
["bitfinex","SOLUSD",1748983329771,50.7,158.06,157.96,29.11450784]
["bitfinex","SOLUSD",1748983329972,35.94029835,158.0,157.96,65.05480619]
["bitfinex","SOLUSD",1748983330173,35.94029835,158.0,157.96,153.65480619]
["bitfinex","SOLUSD",1748983330375,35.94029835,158.02,157.97,36.22462149]
["bitfinex","SOLUSD",1748983330761,35.94029835,158.01,157.97,0.28432314]
["bitfinex","SOLUSD",1748983330955,35.94029835,158.01,157.97,88.88432314]
["bitfinex","SOLUSD",1748983331464,35.94029835,158.0,157.97,88.88432314]
["bitfinex","SOLUSD",1748983333069,10.76,158.06,157.97,88.88432314]
["bitfinex","SOLUSD",1748983333271,35.94029835,158.0,157.97,88.88432314]
["bitfinex","SOLUSD",1748983333762,35.94029835,158.01,157.97,124.82462149]
["bitfinex","SOLUSD",1748983333981,35.94029835,158.0,157.97,88.88432314]
["bitfinex","SOLUSD",1748983334163,35.94029835,157.99,157.97,88.6]
["bitfinex","SOLUSD",1748983335279,35.94029835,158.0,157.97,88.6]
["bitfinex","SOLUSD",1748983335483,35.94029835,158.0,157.97,234.6]
["bitfinex","SOLUSD",1748983335681,35.94029835,158.0,157.97,88.6]
["bitfinex","SOLUSD",1748983336773,10.76,158.06,157.97,88.6]
["bitfinex","SOLUSD",1748983336774,35.94029835,157.99,157.97,88.6]
["bitfinex","SOLUSD",1748983336970,35.94029835,158.04,157.97,88.6]
["bitfinex","SOLUSD",1748983337279,35.94029835,157.99,157.97,88.6]
["bitfinex","SOLUSD",1748983340909,35.94029835,158.0,157.97,88.6]
["bitfinex","SOLUSD",1748983341195,24.01506623,157.99,157.97,88.6]
["bitfinex","SOLUSD",1748983342283,24.01506623,157.98,157.97,88.6]
["bitfinex","SOLUSD",1748983342497,10.76,158.06,157.97,88.6]
["bitfinex","SOLUSD",1748983342672,24.01506623,158.01,157.98,0.28432314]
["bitfinex","SOLUSD",1748983343002,10.76,158.06,157.98,234.6]
["bitfinex","SOLUSD",1748983343003,24.01506623,158.0,157.98,234.6]
["bitfinex","SOLUSD",1748983343791,24.01506623,157.99,157.98,234.6]
["bitfinex","SOLUSD",1748983344296,24.01506623,158.0,157.98,234.6]
["bitfinex","SOLUSD",1748983344672,10.76,158.06,157.98,234.6]
["bitfinex","SOLUSD",1748983345183,24.01506623,158.0,157.98,234.6]
["bitfinex","SOLUSD",1748983346369,40.08216157,158.05,157.98,234.6]
["bitfinex","SOLUSD",1748983346596,24.01506623,157.99,157.98,88.6]
["bitfinex","SOLUSD",1748983347931,24.01506623,157.99,157.96,3.11450784]
["bitfinex","SOLUSD",1748983347932,6.6173,157.99,157.96,3.11450784]
["bitfinex","SOLUSD",1748983348229,30.63236623,157.99,157.93,0.28432314]
["bitfinex","SOLUSD",1748983348370,24.01506623,157.94,157.93,30.28432314]
["bitfinex","SOLUSD",1748983348571,24.01506623,157.95,157.93,56.28432314]
["bitfinex","SOLUSD",1748983348979,24.01506623,157.95,157.93,26.28432314]
["bitfinex","SOLUSD",1748983349695,6.6173,157.99,157.93,26.28432314]
["bitfinex","SOLUSD",1748983349895,24.01506623,157.94,157.93,26.28432314]
["bitfinex","SOLUSD",1748983350316,24.01506623,157.95,157.93,26.28432314]
["bitfinex","SOLUSD",1748983350500,6.6173,157.99,157.93,26.28432314]
["bitfinex","SOLUSD",1748983350704,24.01506623,157.95,157.93,26.28432314]
["bitfinex","SOLUSD",1748983352246,10.76,158.03,157.96,26.0]
["bitfinex","SOLUSD",1748983352530,24.01506623,158.0,157.96,50.01506623]
["bitfinex","SOLUSD",1748983352706,24.01506623,158.08,158.03,0.28432314]
["bitfinex","SOLUSD",1748983352908,24.01506623,158.08,158.04,24.01506623]
["bitfinex","SOLUSD",1748983353108,24.01506623,158.08,158.03,64.23938937]
["bitfinex","SOLUSD",1748983354311,39.28356886,158.14,158.03,64.23938937]
["bitfinex","SOLUSD",1748983354511,24.01506623,158.1,158.06,24.29938937]
["bitfinex","SOLUSD",1748983354918,24.01506623,158.09,158.06,0.28432314]
["bitfinex","SOLUSD",1748983355103,24.01506623,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983355431,35.97715957,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983355638,35.97715957,158.09,158.06,0.28432314]
["bitfinex","SOLUSD",1748983356626,35.97715957,158.07,158.03,3.14089919]
["bitfinex","SOLUSD",1748983356927,35.97715957,158.07,158.01,27.605]
["bitfinex","SOLUSD",1748983356928,35.97715957,158.06,158.02,35.97715957]
["bitfinex","SOLUSD",1748983357126,35.97715957,158.06,158.03,30.0]
["bitfinex","SOLUSD",1748983357427,35.97715957,158.07,158.04,0.28432314]
["bitfinex","SOLUSD",1748983357927,35.97715957,158.07,158.04,26.28432314]
["bitfinex","SOLUSD",1748983358931,35.97715957,158.21,158.13,2.01008471]
["bitfinex","SOLUSD",1748983359227,6.0814,158.26,158.17,0.28432314]
["bitfinex","SOLUSD",1748983359412,6.0814,158.26,158.17,36.26148271]
["bitfinex","SOLUSD",1748983359614,35.97715957,158.22,158.17,36.26148271]
["bitfinex","SOLUSD",1748983359806,35.97715957,158.21,158.17,36.26148271]
["bitfinex","SOLUSD",1748983360932,35.97715957,158.18,158.15,26.0]
["bitfinex","SOLUSD",1748983361131,6.0814,158.26,158.13,26.55708918]
["bitfinex","SOLUSD",1748983361320,6.0814,158.26,158.18,0.28432314]
["bitfinex","SOLUSD",1748983361321,16.8214,158.26,158.18,0.28432314]
["bitfinex","SOLUSD",1748983361522,35.97715957,158.22,158.18,0.28432314]
["bitfinex","SOLUSD",1748983364006,35.97715957,158.2,158.15,35.97715957]
["bitfinex","SOLUSD",1748983364226,56.9214,158.26,158.15,35.97715957]
["bitfinex","SOLUSD",1748983364227,35.97715957,158.21,158.17,35.97715957]
["bitfinex","SOLUSD",1748983364425,16.8214,158.26,158.17,61.97715957]
["bitfinex","SOLUSD",1748983364628,35.97715957,158.21,158.17,61.97715957]
["bitfinex","SOLUSD",1748983366021,16.8214,158.26,158.17,61.97715957]
["bitfinex","SOLUSD",1748983366218,35.97715957,158.21,158.17,61.97715957]
["bitfinex","SOLUSD",1748983366626,35.97715957,158.22,158.17,61.97715957]
["bitfinex","SOLUSD",1748983366830,35.97715957,158.22,158.18,35.97715957]
["bitfinex","SOLUSD",1748983367213,35.97715957,158.22,158.18,34.97715957]
["bitfinex","SOLUSD",1748983368316,16.8214,158.26,158.18,34.97715957]
["bitfinex","SOLUSD",1748983368518,35.97715957,158.22,158.18,34.97715957]
["bitfinex","SOLUSD",1748983369047,35.97715957,158.25,158.21,35.97715957]
["bitfinex","SOLUSD",1748983370032,35.97715957,158.24,158.2,35.97715957]
["bitfinex","SOLUSD",1748983370227,35.97715957,158.25,158.21,35.97715957]
["bitfinex","SOLUSD",1748983371660,10.74,158.26,158.21,35.97715957]
["bitfinex","SOLUSD",1748983371944,46.71715957,158.26,158.22,35.97715957]
["bitfinex","SOLUSD",1748983372135,10.74,158.26,158.23,35.97715957]
["bitfinex","SOLUSD",1748983372342,10.74,158.26,158.25,35.97715957]
["bitfinex","SOLUSD",1748983372644,6.3704,158.33,158.26,0.28432314]
["bitfinex","SOLUSD",1748983372645,46.71715957,158.31,158.26,0.28432314]
["bitfinex","SOLUSD",1748983372814,10.74,158.31,158.27,35.97715957]
["bitfinex","SOLUSD",1748983373341,10.74,158.31,158.28,35.97715957]
["bitfinex","SOLUSD",1748983373662,10.74,158.31,158.27,35.97715957]
["bitfinex","SOLUSD",1748983373949,10.74,158.31,158.28,35.97715957]
["bitfinex","SOLUSD",1748983375824,10.74,158.31,158.26,66.28432314]
["bitfinex","SOLUSD",1748983376034,35.97715957,158.29,158.26,66.28432314]
["bitfinex","SOLUSD",1748983376851,35.97715957,158.3,158.26,102.26148271]
["bitfinex","SOLUSD",1748983377023,10.74,158.31,158.27,35.97715957]
["bitfinex","SOLUSD",1748983377348,35.97715957,158.3,158.26,101.97715957]
["bitfinex","SOLUSD",1748983377644,35.97715957,158.3,158.26,66.0]
["bitfinex","SOLUSD",1748983377845,10.74,158.31,158.26,66.0]
["bitfinex","SOLUSD",1748983378051,10.74,158.31,158.27,0.28432314]
["bitfinex","SOLUSD",1748983378417,46.71715957,158.31,158.27,36.26148271]
["bitfinex","SOLUSD",1748983378919,46.71715957,158.31,158.27,0.28432314]
["bitfinex","SOLUSD",1748983378920,35.97715957,158.29,158.27,0.28432314]
["bitfinex","SOLUSD",1748983379251,35.97715957,158.29,158.26,66.0]
["bitfinex","SOLUSD",1748983381539,46.71715957,158.31,158.27,0.28432314]
["bitfinex","SOLUSD",1748983381750,46.71715957,158.31,158.27,36.26148271]
["bitfinex","SOLUSD",1748983382120,10.74,158.31,158.29,0.28432314]
["bitfinex","SOLUSD",1748983382353,90.36,158.36,158.33,26.0]
["bitfinex","SOLUSD",1748983382529,71.71715957,158.36,158.33,26.0]
["bitfinex","SOLUSD",1748983383558,35.97715957,158.35,158.33,26.0]
["bitfinex","SOLUSD",1748983383921,35.74,158.36,158.3,75.89715957]
["bitfinex","SOLUSD",1748983383922,35.97715957,158.34,158.3,39.92]
["bitfinex","SOLUSD",1748983384140,35.97715957,158.33,158.32,26.0]
["bitfinex","SOLUSD",1748983384724,35.97715957,158.33,158.3,0.28432314]
["bitfinex","SOLUSD",1748983384920,35.74,158.36,158.31,26.0]
["bitfinex","SOLUSD",1748983385125,35.97715957,158.34,158.31,26.0]
["bitfinex","SOLUSD",1748983385348,35.74,158.36,158.31,26.0]
["bitfinex","SOLUSD",1748983385627,35.97715957,158.33,158.31,26.0]
["bitfinex","SOLUSD",1748983385827,35.74,158.36,158.31,26.0]
["bitfinex","SOLUSD",1748983386055,35.74,158.36,158.33,26.0]
["bitfinex","SOLUSD",1748983386430,71.71715957,158.36,158.31,61.97715957]
["bitfinex","SOLUSD",1748983386781,35.97715957,158.35,158.31,61.97715957]
["bitfinex","SOLUSD",1748983387075,35.74,158.36,158.31,26.0]
["bitfinex","SOLUSD",1748983387272,35.97715957,158.35,158.32,0.28432314]
["bitfinex","SOLUSD",1748983389249,35.97715957,158.35,158.31,0.42648471]
["bitfinex","SOLUSD",1748983389567,35.97715957,158.32,158.29,1.6642]
["bitfinex","SOLUSD",1748983389947,35.97715957,158.32,158.3,0.28432314]
["bitfinex","SOLUSD",1748983390350,36.9273,158.36,158.25,1.5583]
["bitfinex","SOLUSD",1748983390655,35.97715957,158.28,158.26,30.0]
["bitfinex","SOLUSD",1748983390866,35.97715957,158.29,158.27,0.28432314]
["bitfinex","SOLUSD",1748983391073,36.9273,158.36,158.26,30.0]
["bitfinex","SOLUSD",1748983391245,35.97715957,158.29,158.26,30.0]
["bitfinex","SOLUSD",1748983391542,35.97715957,158.29,158.27,0.28432314]
["bitfinex","SOLUSD",1748983391742,35.97715957,158.29,158.27,30.0]
["bitfinex","SOLUSD",1748983391962,35.97715957,158.28,158.27,30.0]
["bitfinex","SOLUSD",1748983392475,6.1838,158.34,158.27,30.0]
["bitfinex","SOLUSD",1748983392645,6.1838,158.34,158.26,0.28432314]
["bitfinex","SOLUSD",1748983392646,35.97715957,158.28,158.26,0.28432314]
["bitfinex","SOLUSD",1748983392849,35.97715957,158.27,158.25,27.5583]
["bitfinex","SOLUSD",1748983393171,35.97715957,158.27,158.25,26.0]
["bitfinex","SOLUSD",1748983393671,35.97715957,158.28,158.25,26.0]
["bitfinex","SOLUSD",1748983396362,6.1838,158.34,158.25,26.0]
["bitfinex","SOLUSD",1748983396571,35.97715957,158.28,158.25,26.0]
["bitfinex","SOLUSD",1748983397848,35.97715957,158.27,158.25,26.0]
["bitfinex","SOLUSD",1748983398087,35.97715957,158.26,158.23,26.0]
["bitfinex","SOLUSD",1748983398324,35.97715957,158.27,158.23,61.97715957]
["bitfinex","SOLUSD",1748983398986,10.74,158.3,158.24,36.26148271]
["bitfinex","SOLUSD",1748983399168,35.97715957,158.28,158.24,36.26148271]
["bitfinex","SOLUSD",1748983399552,10.74,158.3,158.25,35.97715957]
["bitfinex","SOLUSD",1748983399753,46.71715957,158.3,158.26,36.26148271]
["bitfinex","SOLUSD",1748983400559,35.97715957,158.3,158.26,36.26148271]
["bitfinex","SOLUSD",1748983401072,35.97715957,158.31,158.27,35.97715957]
["bitfinex","SOLUSD",1748983401775,16.9238,158.34,158.26,62.26148271]
["bitfinex","SOLUSD",1748983402111,16.9238,158.34,158.24,88.6]
["bitfinex","SOLUSD",1748983402281,35.97715957,158.26,158.25,30.0]
["bitfinex","SOLUSD",1748983402600,35.97715957,158.27,158.23,26.0]
["bitfinex","SOLUSD",1748983402785,35.97715957,158.27,158.24,0.28432314]
["bitfinex","SOLUSD",1748983403172,35.97715957,158.27,158.24,30.28432314]
["bitfinex","SOLUSD",1748983403667,35.97715957,158.26,158.24,30.28432314]
["bitfinex","SOLUSD",1748983403867,35.97715957,158.25,158.23,26.0]
["bitfinex","SOLUSD",1748983404467,35.97715957,158.27,158.24,0.28432314]
["bitfinex","SOLUSD",1748983405209,35.97715957,158.26,158.24,0.28432314]
["bitfinex","SOLUSD",1748983405372,35.97715957,158.25,158.22,1.6405]
["bitfinex","SOLUSD",1748983405577,61.97715957,158.31,158.23,0.28432314]
["bitfinex","SOLUSD",1748983405823,35.97715957,158.26,158.23,0.28432314]
["bitfinex","SOLUSD",1748983406007,35.97715957,158.25,158.23,0.28432314]
["bitfinex","SOLUSD",1748983406205,35.97715957,158.26,158.23,0.28432314]
["bitfinex","SOLUSD",1748983406506,35.97715957,158.27,158.23,36.26148271]
["bitfinex","SOLUSD",1748983407001,35.97715957,158.27,158.23,124.86148271]
["bitfinex","SOLUSD",1748983407210,35.97715957,158.27,158.23,0.28432314]
["bitfinex","SOLUSD",1748983407379,35.97715957,158.26,158.23,0.28432314]
["bitfinex","SOLUSD",1748983407577,35.97715957,158.26,158.23,30.28432314]
["bitfinex","SOLUSD",1748983407791,35.97715957,158.26,158.23,56.28432314]
["bitfinex","SOLUSD",1748983407978,35.97715957,158.25,158.23,56.0]
["bitfinex","SOLUSD",1748983408173,35.97715957,158.26,158.23,56.0]
["bitfinex","SOLUSD",1748983408703,35.97715957,158.27,158.23,91.97715957]
["bitfinex","SOLUSD",1748983409497,46.71715957,158.31,158.24,36.26148271]
["bitfinex","SOLUSD",1748983409498,35.97715957,158.28,158.24,36.26148271]
["bitfinex","SOLUSD",1748983409701,6.1838,158.34,158.26,0.28432314]
["bitfinex","SOLUSD",1748983409883,6.1838,158.34,158.27,36.26148271]
["bitfinex","SOLUSD",1748983409884,35.97715957,158.31,158.27,36.26148271]
["bitfinex","SOLUSD",1748983410085,35.97715957,158.32,158.27,36.26148271]
["bitfinex","SOLUSD",1748983410682,10.74,158.33,158.27,36.26148271]
["bitfinex","SOLUSD",1748983410912,46.71715957,158.33,158.29,35.97715957]
["bitfinex","SOLUSD",1748983411198,34.65509839,158.33,158.29,23.91509839]
["bitfinex","SOLUSD",1748983411400,34.65509839,158.33,158.27,0.28432314]
["bitfinex","SOLUSD",1748983411401,23.91509839,158.32,158.28,23.91509839]
["bitfinex","SOLUSD",1748983412276,23.91509839,158.32,158.27,24.19942153]
["bitfinex","SOLUSD",1748983413272,35.8779146,158.32,158.27,36.16223774]
["bitfinex","SOLUSD",1748983413476,35.8779146,158.32,158.28,35.8779146]
["bitfinex","SOLUSD",1748983414106,46.6179146,158.33,158.29,0.28432314]
["bitfinex","SOLUSD",1748983414691,46.6179146,158.33,158.27,0.28432314]
["bitfinex","SOLUSD",1748983414692,35.8779146,158.31,158.27,0.28432314]
["bitfinex","SOLUSD",1748983415000,10.74,158.33,158.27,0.28432314]
["bitfinex","SOLUSD",1748983415001,35.8779146,158.32,158.29,0.28432314]
["bitfinex","SOLUSD",1748983416310,10.74,158.33,158.29,0.28432314]
["bitfinex","SOLUSD",1748983416483,35.8779146,158.31,158.29,0.28432314]
["bitfinex","SOLUSD",1748983416679,35.8779146,158.3,158.23,30.0]
["bitfinex","SOLUSD",1748983416878,35.8779146,158.27,158.23,65.8779146]
["bitfinex","SOLUSD",1748983417113,35.8779146,158.27,158.23,30.0]
["bitfinex","SOLUSD",1748983417311,35.8779146,158.27,158.23,65.8779146]
["bitfinex","SOLUSD",1748983417504,10.74,158.33,158.26,26.0]
["bitfinex","SOLUSD",1748983417710,35.8779146,158.28,158.26,26.0]
["bitfinex","SOLUSD",1748983418010,35.8779146,158.28,158.26,53.61]
["bitfinex","SOLUSD",1748983418208,35.8779146,158.27,158.26,26.0]
["bitfinex","SOLUSD",1748983418790,10.74,158.33,158.26,26.0]
["bitfinex","SOLUSD",1748983418995,35.8779146,158.27,158.26,26.0]
["bitfinex","SOLUSD",1748983420210,10.74,158.33,158.26,26.0]
["bitfinex","SOLUSD",1748983420596,35.8779146,158.28,158.26,26.0]
["bitfinex","SOLUSD",1748983423632,35.8779146,158.32,158.27,62.16223774]
["bitfinex","SOLUSD",1748983423933,35.8779146,158.35,158.32,0.28432314]
["bitfinex","SOLUSD",1748983424727,35.8779146,158.33,158.3,65.86]
["bitfinex","SOLUSD",1748983425703,35.8779146,158.35,158.31,36.16223774]
["bitfinex","SOLUSD",1748983426033,35.8779146,158.35,158.31,62.16223774]
["bitfinex","SOLUSD",1748983427003,35.8779146,158.36,158.31,62.16223774]
["bitfinex","SOLUSD",1748983427810,35.8779146,158.35,158.31,62.16223774]
["bitfinex","SOLUSD",1748983428537,16.7759,158.38,158.31,62.16223774]
["bitfinex","SOLUSD",1748983428709,16.7759,158.38,158.31,26.28432314]
["bitfinex","SOLUSD",1748983428910,35.8779146,158.35,158.33,26.0]
["bitfinex","SOLUSD",1748983429108,16.7759,158.38,158.33,26.0]
["bitfinex","SOLUSD",1748983429310,16.7759,158.38,158.31,26.28432314]
["bitfinex","SOLUSD",1748983429311,35.8779146,158.34,158.31,26.28432314]
["bitfinex","SOLUSD",1748983429613,16.7759,158.38,158.32,26.0]
["bitfinex","SOLUSD",1748983429614,35.8779146,158.33,158.32,26.0]
["bitfinex","SOLUSD",1748983431645,35.8779146,158.34,158.32,26.0]
["bitfinex","SOLUSD",1748983431825,35.8779146,158.33,158.32,26.0]
["bitfinex","SOLUSD",1748983433131,35.8779146,158.33,158.3,26.28432314]
["bitfinex","SOLUSD",1748983433338,35.8779146,158.32,158.31,26.0]
["bitfinex","SOLUSD",1748983433523,35.8779146,158.32,158.28,234.6]
["bitfinex","SOLUSD",1748983433850,35.8779146,158.29,158.26,30.0]
["bitfinex","SOLUSD",1748983434152,82.6359,158.38,158.26,56.0]
["bitfinex","SOLUSD",1748983434153,35.8779146,158.27,158.26,56.0]
["bitfinex","SOLUSD",1748983434518,35.8779146,158.27,158.26,30.0]
["bitfinex","SOLUSD",1748983434741,35.8779146,158.27,158.26,56.0]
["bitfinex","SOLUSD",1748983434949,35.8779146,158.27,158.26,30.0]
["bitfinex","SOLUSD",1748983435151,35.8779146,158.27,158.22,124.62007617]
["bitfinex","SOLUSD",1748983435325,23.93642079,158.27,158.26,26.0]
["bitfinex","SOLUSD",1748983436323,23.93642079,158.27,158.24,26.0]
["bitfinex","SOLUSD",1748983436537,23.93642079,158.25,158.24,26.0]
["bitfinex","SOLUSD",1748983437348,6.4277,158.31,158.24,26.0]
["bitfinex","SOLUSD",1748983437529,23.93642079,158.25,158.24,26.0]
["bitfinex","SOLUSD",1748983440550,23.93642079,158.25,158.22,0.28432314]
["bitfinex","SOLUSD",1748983440761,23.93642079,158.23,158.22,0.28432314]
["bitfinex","SOLUSD",1748983440941,23.93642079,158.24,158.23,26.0]
["bitfinex","SOLUSD",1748983441139,18.64964886,158.3,158.24,26.0]
["bitfinex","SOLUSD",1748983441367,23.93642079,158.26,158.24,26.0]
["bitfinex","SOLUSD",1748983441533,23.93642079,158.25,158.22,0.28432314]
["bitfinex","SOLUSD",1748983442434,23.93642079,158.25,158.22,30.28432314]
["bitfinex","SOLUSD",1748983442637,23.93642079,158.26,158.22,30.28432314]
["bitfinex","SOLUSD",1748983442872,23.93642079,158.25,158.22,30.28432314]
["bitfinex","SOLUSD",1748983443527,6.4277,158.31,158.22,30.28432314]
["bitfinex","SOLUSD",1748983443729,23.93642079,158.25,158.22,264.88432314]
["bitfinex","SOLUSD",1748983444051,23.93642079,158.24,158.22,264.88432314]
["bitfinex","SOLUSD",1748983444241,23.93642079,158.23,158.22,234.6]
["bitfinex","SOLUSD",1748983444568,23.93642079,158.23,158.22,88.6]
["bitfinex","SOLUSD",1748983446546,23.93642079,158.23,158.21,114.6]
["bitfinex","SOLUSD",1748983446750,23.93642079,158.22,158.21,114.6]
["bitfinex","SOLUSD",1748983447254,23.93642079,158.22,158.19,88.6]
["bitfinex","SOLUSD",1748983447440,23.93642079,158.2,158.19,88.6]
["bitfinex","SOLUSD",1748983448374,23.93642079,158.2,158.19,26.0]
["bitfinex","SOLUSD",1748983451358,6.4071,158.25,158.19,26.0]
["bitfinex","SOLUSD",1748983451566,23.93642079,158.24,158.2,26.0]
["bitfinex","SOLUSD",1748983451866,23.93642079,158.21,158.17,114.6]
["bitfinex","SOLUSD",1748983452029,23.93642079,158.18,158.17,88.6]
["bitfinex","SOLUSD",1748983452233,23.93642079,158.18,158.17,114.6]
["bitfinex","SOLUSD",1748983453537,23.93642079,158.24,158.17,114.6]
["bitfinex","SOLUSD",1748983453739,23.93642079,158.18,158.17,114.6]
["bitfinex","SOLUSD",1748983455654,23.93642079,158.18,158.17,26.0]
["bitfinex","SOLUSD",1748983457740,23.93642079,158.18,158.13,3.10524473]
["bitfinex","SOLUSD",1748983457941,23.93642079,158.16,158.14,30.0]
["bitfinex","SOLUSD",1748983458152,42.58606965,158.15,158.06,1.5215]
["bitfinex","SOLUSD",1748983458410,23.93642079,158.07,158.03,5.07968762]
["bitfinex","SOLUSD",1748983458548,18.64964886,158.13,158.06,26.0]
["bitfinex","SOLUSD",1748983458743,23.93642079,158.07,158.05,26.0]
["bitfinex","SOLUSD",1748983459545,23.93642079,158.07,158.03,0.14216157]
["bitfinex","SOLUSD",1748983460072,23.93642079,158.07,158.05,26.0]
["bitfinex","SOLUSD",1748983461180,23.93642079,158.06,158.04,0.28432314]
["bitfinex","SOLUSD",1748983461590,18.64964886,158.13,158.02,68.54889794]
["bitfinex","SOLUSD",1748983461753,23.93642079,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748983462148,23.93642079,158.06,158.02,3.12087715]
["bitfinex","SOLUSD",1748983462360,23.93642079,158.03,157.98,4.89886931]
["bitfinex","SOLUSD",1748983462555,23.93642079,158.01,157.97,41.4103]
["bitfinex","SOLUSD",1748983462771,23.93642079,158.01,157.97,1.5503]
["bitfinex","SOLUSD",1748983463401,23.93642079,158.0,157.97,1.5503]
["bitfinex","SOLUSD",1748983463582,23.93642079,158.0,157.99,26.0]
["bitfinex","SOLUSD",1748983464489,23.93642079,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1748983464490,23.93642079,158.0,157.94,63.81642079]
["bitfinex","SOLUSD",1748983464657,6.4226,158.03,157.93,1.64]
["bitfinex","SOLUSD",1748983464658,23.93642079,157.97,157.93,30.51292738]
["bitfinex","SOLUSD",1748983464856,10.74,158.02,157.95,23.93642079]
["bitfinex","SOLUSD",1748983465086,23.93642079,158.0,157.98,26.0]
["bitfinex","SOLUSD",1748983465254,36.02252364,158.0,157.98,29.1772357]
["bitfinex","SOLUSD",1748983465687,46.76252364,158.02,157.98,3.1772357]
["bitfinex","SOLUSD",1748983465988,46.76252364,158.02,157.98,36.02252364]
["bitfinex","SOLUSD",1748983466159,46.76252364,158.02,157.97,36.30684678]
["bitfinex","SOLUSD",1748983467358,36.02252364,157.99,157.97,0.28432314]
["bitfinex","SOLUSD",1748983468292,36.02252364,157.99,157.98,26.0]
["bitfinex","SOLUSD",1748983468666,36.02252364,157.99,157.98,29.10558209]
["bitfinex","SOLUSD",1748983469162,36.02252364,157.99,157.98,3.10558209]
["bitfinex","SOLUSD",1748983469365,36.02252364,157.99,157.97,26.0]
["bitfinex","SOLUSD",1748983469580,36.02252364,157.98,157.97,26.0]
["bitfinex","SOLUSD",1748983469793,36.02252364,157.98,157.93,1.64]
["bitfinex","SOLUSD",1748983470003,36.02252364,157.94,157.91,5.10888899]
["bitfinex","SOLUSD",1748983470168,6.2921,157.99,157.89,1.6056]
["bitfinex","SOLUSD",1748983470169,36.02252364,157.92,157.89,1.6056]
["bitfinex","SOLUSD",1748983470365,18.64964886,157.98,157.91,26.0]
["bitfinex","SOLUSD",1748983470366,10.74,157.96,157.91,26.0]
["bitfinex","SOLUSD",1748983470568,36.02252364,157.92,157.91,26.0]
["bitfinex","SOLUSD",1748983471387,36.02252364,157.92,157.88,21.88057673]
["bitfinex","SOLUSD",1748983471388,36.02252364,157.92,157.88,21.59625359]
["bitfinex","SOLUSD",1748983471589,36.02252364,157.91,157.88,47.59625359]
["bitfinex","SOLUSD",1748983472269,10.74,157.96,157.91,26.0]
["bitfinex","SOLUSD",1748983472487,36.02252364,157.95,157.91,26.0]
["bitfinex","SOLUSD",1748983472697,36.02252364,157.94,157.91,26.0]
["bitfinex","SOLUSD",1748983473184,36.02252364,157.93,157.91,26.0]
["bitfinex","SOLUSD",1748983473771,36.02252364,157.92,157.91,26.0]
["bitfinex","SOLUSD",1748983473966,36.02252364,157.92,157.89,43.25838201]
["bitfinex","SOLUSD",1748983473967,36.02252364,157.92,157.89,3.09405887]
["bitfinex","SOLUSD",1748983474270,36.02252364,157.9,157.85,1.6056]
["bitfinex","SOLUSD",1748983474469,36.02252364,157.88,157.87,26.0]
["bitfinex","SOLUSD",1748983474707,36.02252364,157.91,157.87,36.02252364]
["bitfinex","SOLUSD",1748983475004,39.9,157.95,157.87,62.02252364]
["bitfinex","SOLUSD",1748983475178,36.02252364,157.91,157.87,62.02252364]
["bitfinex","SOLUSD",1748983475620,36.02252364,157.91,157.87,36.02252364]
["bitfinex","SOLUSD",1748983477102,36.02252364,157.91,157.86,0.28432314]
["bitfinex","SOLUSD",1748983477305,36.02252364,157.91,157.87,36.02252364]
["bitfinex","SOLUSD",1748983477504,10.74,157.96,157.89,0.28432314]
["bitfinex","SOLUSD",1748983477873,36.02252364,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1748983478278,36.02252364,157.92,157.89,0.28432314]
["bitfinex","SOLUSD",1748983478780,36.02252364,157.92,157.87,36.02252364]
["bitfinex","SOLUSD",1748983479004,36.02252364,157.92,157.85,42.30459161]
["bitfinex","SOLUSD",1748983479005,36.02252364,157.92,157.88,62.30684678]
["bitfinex","SOLUSD",1748983479394,36.02252364,157.93,157.88,62.30684678]
["bitfinex","SOLUSD",1748983479587,10.74,157.96,157.9,36.02252364]
["bitfinex","SOLUSD",1748983479910,10.74,157.96,157.93,36.02252364]
["bitfinex","SOLUSD",1748983480082,10.74,157.96,157.94,36.02252364]
["bitfinex","SOLUSD",1748983481199,6.2921,157.99,157.95,36.02252364]
["bitfinex","SOLUSD",1748983481200,36.02252364,157.99,157.95,36.02252364]
["bitfinex","SOLUSD",1748983481586,36.02252364,158.0,157.95,36.02252364]
["bitfinex","SOLUSD",1748983481921,10.72,158.01,157.96,36.02252364]
["bitfinex","SOLUSD",1748983482084,10.72,158.01,157.99,36.02252364]
["bitfinex","SOLUSD",1748983482282,10.72,158.01,157.99,14.05663113]
["bitfinex","SOLUSD",1748983482589,36.02252364,158.0,157.96,26.0]
["bitfinex","SOLUSD",1748983483190,10.72,158.01,157.96,26.0]
["bitfinex","SOLUSD",1748983483394,10.72,158.01,157.97,36.02252364]
["bitfinex","SOLUSD",1748983483601,10.72,158.01,157.98,36.02252364]
["bitfinex","SOLUSD",1748983484111,46.74252364,158.01,157.96,26.0]
["bitfinex","SOLUSD",1748983484288,36.02252364,157.98,157.95,39.9]
["bitfinex","SOLUSD",1748983484487,36.02252364,157.99,157.95,39.9]
["bitfinex","SOLUSD",1748983484812,46.74252364,158.01,157.97,36.02252364]
["bitfinex","SOLUSD",1748983485181,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983486304,10.72,158.01,157.98,24.01414647]
["bitfinex","SOLUSD",1748983486685,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983487387,10.72,158.01,157.96,0.28432314]
["bitfinex","SOLUSD",1748983487621,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983490295,24.01414647,158.0,157.96,24.29846961]
["bitfinex","SOLUSD",1748983490503,10.72,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983490504,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983493925,24.01414647,158.0,157.96,24.29846961]
["bitfinex","SOLUSD",1748983495199,24.01414647,158.0,157.97,26.0]
["bitfinex","SOLUSD",1748983495513,24.01414647,158.0,157.98,26.0]
["bitfinex","SOLUSD",1748983496223,24.01414647,158.0,157.96,50.29846961]
["bitfinex","SOLUSD",1748983496799,34.73414647,158.01,157.96,50.29846961]
["bitfinex","SOLUSD",1748983497825,24.01414647,158.0,157.96,50.29846961]
["bitfinex","SOLUSD",1748983499805,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983500209,10.72,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983500408,34.73414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983500801,24.01414647,158.0,157.96,26.28432314]
["bitfinex","SOLUSD",1748983501008,24.01414647,157.97,157.93,26.0]
["bitfinex","SOLUSD",1748983501316,10.72,158.01,157.92,1.5031]
["bitfinex","SOLUSD",1748983501317,24.01414647,157.96,157.92,1.5031]
["bitfinex","SOLUSD",1748983501518,24.01414647,157.96,157.92,25.51724647]
["bitfinex","SOLUSD",1748983501705,30.20644647,158.0,157.92,51.51724647]
["bitfinex","SOLUSD",1748983501706,24.01414647,157.97,157.92,51.51724647]
["bitfinex","SOLUSD",1748983502104,24.01414647,157.99,157.94,24.01414647]
["bitfinex","SOLUSD",1748983502624,24.01414647,157.98,157.94,24.01414647]
["bitfinex","SOLUSD",1748983503002,36.72,158.01,157.93,6.75831704]
["bitfinex","SOLUSD",1748983503003,10.72,158.01,157.93,6.75831704]
["bitfinex","SOLUSD",1748983503200,10.72,158.01,157.98,24.01414647]
["bitfinex","SOLUSD",1748983503602,10.72,158.01,157.96,24.01414647]
["bitfinex","SOLUSD",1748983503603,24.01414647,158.0,157.96,24.01414647]
["bitfinex","SOLUSD",1748983504027,10.72,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983504208,10.72,158.01,157.98,24.01414647]
["bitfinex","SOLUSD",1748983504704,24.01414647,158.02,157.98,24.01414647]
["bitfinex","SOLUSD",1748983505120,24.01414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983505327,24.01414647,157.99,157.94,0.28432314]
["bitfinex","SOLUSD",1748983505605,24.01414647,158.0,157.95,24.01414647]
["bitfinex","SOLUSD",1748983505798,24.01414647,157.99,157.95,24.01414647]
["bitfinex","SOLUSD",1748983506330,24.01414647,158.01,157.97,24.01414647]
["bitfinex","SOLUSD",1748983506632,3.50263312,158.07,158.0,74.02829294]
["bitfinex","SOLUSD",1748983506811,24.01414647,158.09,158.04,24.01414647]
["bitfinex","SOLUSD",1748983507007,34.73414647,158.09,158.04,24.01414647]
["bitfinex","SOLUSD",1748983507233,10.72,158.09,158.05,24.01414647]
["bitfinex","SOLUSD",1748983507627,24.01414647,158.07,158.02,39.88]
["bitfinex","SOLUSD",1748983507848,24.01414647,158.05,158.0,50.29846961]
["bitfinex","SOLUSD",1748983508057,24.01414647,158.05,158.0,26.28432314]
["bitfinex","SOLUSD",1748983508226,24.01414647,158.05,157.99,39.88]
["bitfinex","SOLUSD",1748983508227,24.01414647,158.04,157.99,24.01414647]
["bitfinex","SOLUSD",1748983508419,10.72,158.03,157.99,24.01414647]
["bitfinex","SOLUSD",1748983509348,34.73414647,158.03,157.99,24.01414647]
["bitfinex","SOLUSD",1748983510730,34.73414647,158.03,157.99,0.28432314]
["bitfinex","SOLUSD",1748983510956,34.73414647,158.03,158.0,26.0]
["bitfinex","SOLUSD",1748983511222,24.01414647,158.02,157.98,25.66424647]
["bitfinex","SOLUSD",1748983511441,24.01414647,157.99,157.98,26.0]
["bitfinex","SOLUSD",1748983512259,24.01414647,157.99,157.96,26.0]
["bitfinex","SOLUSD",1748983512572,24.01414647,157.99,157.97,26.0]
["bitfinex","SOLUSD",1748983513428,24.01414647,157.99,157.95,0.28432314]
["bitfinex","SOLUSD",1748983513627,24.01414647,157.98,157.93,26.0]
["bitfinex","SOLUSD",1748983513826,24.01414647,157.96,157.95,26.0]
["bitfinex","SOLUSD",1748983514254,24.01414647,157.96,157.91,63.87414647]
["bitfinex","SOLUSD",1748983514456,24.01414647,157.95,157.9,25.66104647]
["bitfinex","SOLUSD",1748983514643,24.01414647,157.94,157.9,1.6469]
["bitfinex","SOLUSD",1748983514845,24.01414647,157.94,157.92,26.0]
["bitfinex","SOLUSD",1748983515057,24.01414647,157.94,157.9,1.6469]
["bitfinex","SOLUSD",1748983515229,24.01414647,157.93,157.9,1.6469]
["bitfinex","SOLUSD",1748983515429,24.01414647,157.93,157.9,27.6469]
["bitfinex","SOLUSD",1748983516042,24.01414647,157.94,157.91,26.0]
["bitfinex","SOLUSD",1748983516870,24.01414647,157.94,157.9,27.6469]
["bitfinex","SOLUSD",1748983517372,24.01414647,157.93,157.9,27.6469]
["bitfinex","SOLUSD",1748983518539,24.01414647,157.95,157.9,51.66104647]
["bitfinex","SOLUSD",1748983518781,24.01414647,157.95,157.91,26.0]
["bitfinex","SOLUSD",1748983519265,24.01414647,157.94,157.91,26.0]
["bitfinex","SOLUSD",1748983520446,24.01414647,157.97,157.93,24.01414647]
["bitfinex","SOLUSD",1748983520659,34.73414647,157.98,157.94,24.01414647]
["bitfinex","SOLUSD",1748983520836,34.73414647,157.98,157.94,50.01414647]
["bitfinex","SOLUSD",1748983521760,10.72,157.98,157.94,50.01414647]
["bitfinex","SOLUSD",1748983521946,10.72,157.98,157.95,24.29846961]
["bitfinex","SOLUSD",1748983522148,10.72,158.01,157.97,50.01414647]
["bitfinex","SOLUSD",1748983522354,34.73414647,158.01,157.97,50.01414647]
["bitfinex","SOLUSD",1748983525675,10.72,158.01,157.98,50.29846961]
["bitfinex","SOLUSD",1748983525841,24.01414647,158.02,157.98,50.29846961]
["bitfinex","SOLUSD",1748983526047,34.73414647,158.04,158.0,24.01414647]
["bitfinex","SOLUSD",1748983526785,34.73414647,158.04,158.01,24.01414647]
["bitfinex","SOLUSD",1748983526786,10.72,158.04,158.01,24.01414647]
["bitfinex","SOLUSD",1748983527482,10.72,158.04,158.03,24.01414647]
["bitfinex","SOLUSD",1748983527782,10.72,158.04,158.03,24.29846961]
["bitfinex","SOLUSD",1748983528148,6.6358,158.12,158.04,0.28432314]
["bitfinex","SOLUSD",1748983528149,34.73414647,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1748983528344,34.73414647,158.1,158.06,24.01414647]
["bitfinex","SOLUSD",1748983529077,34.73414647,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983530059,10.72,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983530260,34.73414647,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983530982,34.73414647,158.1,158.06,24.01414647]
["bitfinex","SOLUSD",1748983531471,34.73414647,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1748983531472,10.72,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983531882,34.73414647,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983532384,24.01414647,158.09,158.05,24.01414647]
["bitfinex","SOLUSD",1748983533696,10.72,158.1,158.05,24.01414647]
["bitfinex","SOLUSD",1748983533891,34.73414647,158.1,158.06,24.01414647]
["bitfinex","SOLUSD",1748983534389,10.72,158.1,158.08,24.01414647]
["bitfinex","SOLUSD",1748983534762,10.72,158.1,158.07,24.29846961]
["bitfinex","SOLUSD",1748983534966,24.01414647,158.12,158.07,24.29846961]
["bitfinex","SOLUSD",1748983536600,24.01414647,158.1,158.05,1.5293]
["bitfinex","SOLUSD",1748983536780,24.01414647,158.09,158.05,25.54344647]
["bitfinex","SOLUSD",1748983537092,24.01414647,158.11,158.06,24.01414647]
["bitfinex","SOLUSD",1748983537490,34.71414647,158.13,158.08,24.01414647]
["bitfinex","SOLUSD",1748983537900,24.01414647,158.12,158.08,24.01414647]
["bitfinex","SOLUSD",1748983538200,24.01414647,158.12,158.07,24.29846961]
["bitfinex","SOLUSD",1748983539397,24.01414647,158.1,158.05,25.54344647]
["bitfinex","SOLUSD",1748983539819,24.01414647,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983540302,24.01414647,158.1,158.06,0.14216157]
["bitfinex","SOLUSD",1748983540473,24.01414647,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983540672,24.01414647,158.1,158.06,24.29846961]
["bitfinex","SOLUSD",1748983541400,24.01414647,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983542099,24.01414647,158.07,158.01,25.59464647]
["bitfinex","SOLUSD",1748983542401,24.01414647,158.02,158.01,1.5805]
["bitfinex","SOLUSD",1748983542596,24.01414647,158.02,157.99,26.0]
["bitfinex","SOLUSD",1748983543900,1.1873,158.12,158.03,26.0]
["bitfinex","SOLUSD",1748983544075,24.01414647,158.12,158.08,24.01414647]
["bitfinex","SOLUSD",1748983545118,6.463,158.13,158.08,24.01414647]
["bitfinex","SOLUSD",1748983545304,35.96838372,158.12,158.08,35.96838372]
["bitfinex","SOLUSD",1748983545909,57.57491031,158.46,158.06,26.0]
["bitfinex","SOLUSD",1748983545910,6.1833,158.24,158.15,26.0]
["bitfinex","SOLUSD",1748983546077,6.1833,158.24,158.16,35.96838372]
["bitfinex","SOLUSD",1748983546078,35.96838372,158.2,158.16,35.96838372]
["bitfinex","SOLUSD",1748983546280,35.96838372,158.18,158.15,26.0]
["bitfinex","SOLUSD",1748983546482,35.96838372,158.19,158.16,0.28432314]
["bitfinex","SOLUSD",1748983546690,10.7,158.23,158.17,35.96838372]
["bitfinex","SOLUSD",1748983546691,35.96838372,158.21,158.17,35.96838372]
["bitfinex","SOLUSD",1748983547493,35.96838372,158.21,158.16,62.25270686]
["bitfinex","SOLUSD",1748983547915,6.1833,158.29,158.2,26.0]
["bitfinex","SOLUSD",1748983548214,54.62,158.32,158.2,26.0]
["bitfinex","SOLUSD",1748983548215,35.96838372,158.28,158.24,35.96838372]
["bitfinex","SOLUSD",1748983548385,35.96838372,158.27,158.23,35.96838372]
["bitfinex","SOLUSD",1748983548711,35.96838372,158.25,158.22,40.10432314]
["bitfinex","SOLUSD",1748983548894,35.96838372,158.27,158.23,35.96838372]
["bitfinex","SOLUSD",1748983549097,10.7,158.31,158.22,40.10432314]
["bitfinex","SOLUSD",1748983549098,35.96838372,158.28,158.24,35.96838372]
["bitfinex","SOLUSD",1748983549280,35.96838372,158.3,158.25,35.96838372]
["bitfinex","SOLUSD",1748983549596,35.96838372,158.3,158.26,36.25270686]
["bitfinex","SOLUSD",1748983550620,46.66838372,158.31,158.27,61.96838372]
["bitfinex","SOLUSD",1748983551332,10.7,158.31,158.28,36.25270686]
["bitfinex","SOLUSD",1748983551486,10.7,158.31,158.3,36.11054529]
["bitfinex","SOLUSD",1748983551686,35.96838372,158.35,158.3,36.11054529]
["bitfinex","SOLUSD",1748983551994,35.96838372,158.34,158.3,36.11054529]
["bitfinex","SOLUSD",1748983552190,35.96838372,158.35,158.3,36.11054529]
["bitfinex","SOLUSD",1748983552409,10.68,158.36,158.31,35.96838372]
["bitfinex","SOLUSD",1748983552410,46.64838372,158.36,158.31,35.96838372]
["bitfinex","SOLUSD",1748983552610,35.96838372,158.34,158.3,0.14216157]
["bitfinex","SOLUSD",1748983553123,0.867532,158.4,158.34,26.0]
["bitfinex","SOLUSD",1748983553308,0.867532,158.4,158.31,39.94216157]
["bitfinex","SOLUSD",1748983553309,0.867532,158.4,158.37,35.96838372]
["bitfinex","SOLUSD",1748983553625,0.867532,158.4,158.39,35.96838372]
["bitfinex","SOLUSD",1748983554202,0.867532,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1748983554428,0.867532,158.4,158.38,61.96838372]
["bitfinex","SOLUSD",1748983554640,0.867532,158.4,158.38,26.0]
["bitfinex","SOLUSD",1748983554811,0.867532,158.4,158.38,61.96838372]
["bitfinex","SOLUSD",1748983555321,0.867532,158.4,158.36,62.25270686]
["bitfinex","SOLUSD",1748983555322,36.83591572,158.4,158.36,62.25270686]
["bitfinex","SOLUSD",1748983555525,13.22356886,158.42,158.39,55.04451729]
["bitfinex","SOLUSD",1748983555526,2.54356886,158.42,158.39,55.04451729]
["bitfinex","SOLUSD",1748983555710,10.68,158.51,158.37,20.21764886]
["bitfinex","SOLUSD",1748983555711,35.96838372,158.51,158.45,26.0]
["bitfinex","SOLUSD",1748983555905,35.96838372,158.51,158.46,36.39486843]
["bitfinex","SOLUSD",1748983556238,35.96838372,158.5,158.46,0.28432314]
["bitfinex","SOLUSD",1748983556441,6.579,158.53,158.44,39.94216157]
["bitfinex","SOLUSD",1748983556442,35.96838372,158.48,158.44,26.28432314]
["bitfinex","SOLUSD",1748983557009,35.96838372,158.48,158.44,62.25270686]
["bitfinex","SOLUSD",1748983557631,35.96838372,158.49,158.44,62.25270686]
["bitfinex","SOLUSD",1748983558210,35.96838372,158.51,158.46,36.25270686]
["bitfinex","SOLUSD",1748983558415,50.48,158.55,158.48,35.96838372]
["bitfinex","SOLUSD",1748983558416,10.68,158.55,158.48,35.96838372]
["bitfinex","SOLUSD",1748983558910,35.96838372,158.52,158.48,35.96838372]
["bitfinex","SOLUSD",1748983559514,10.68,158.55,158.45,75.74838372]
["bitfinex","SOLUSD",1748983559515,35.96838372,158.49,158.45,75.74838372]
["bitfinex","SOLUSD",1748983559823,35.96838372,158.51,158.46,35.96838372]
["bitfinex","SOLUSD",1748983560016,35.96838372,158.51,158.47,35.96838372]
["bitfinex","SOLUSD",1748983560219,10.68,158.55,158.46,62.25270686]
["bitfinex","SOLUSD",1748983560531,10.68,158.55,158.51,35.96838372]
["bitfinex","SOLUSD",1748983560711,10.68,158.55,158.52,35.96838372]
["bitfinex","SOLUSD",1748983560914,46.64838372,158.55,158.51,35.96838372]
["bitfinex","SOLUSD",1748983561132,35.96838372,158.54,158.5,35.96838372]
["bitfinex","SOLUSD",1748983561333,35.96838372,158.53,158.49,101.76838372]
["bitfinex","SOLUSD",1748983561725,35.96838372,158.52,158.49,26.0]
["bitfinex","SOLUSD",1748983561928,35.96838372,158.5,158.42,37.58308372]
["bitfinex","SOLUSD",1748983562133,35.96838372,158.46,158.42,37.58308372]
["bitfinex","SOLUSD",1748983562434,35.96838372,158.48,158.44,35.96838372]
["bitfinex","SOLUSD",1748983562815,10.7,158.49,158.46,35.96838372]
["bitfinex","SOLUSD",1748983563136,0.28432314,158.57,158.45,0.28432314]
["bitfinex","SOLUSD",1748983563137,10.68,158.55,158.48,36.39486843]
["bitfinex","SOLUSD",1748983563437,35.96838372,158.55,158.5,36.25270686]
["bitfinex","SOLUSD",1748983563610,35.96838372,158.55,158.49,39.86]
["bitfinex","SOLUSD",1748983563611,35.96838372,158.53,158.49,75.82838372]
["bitfinex","SOLUSD",1748983564039,35.96838372,158.52,158.49,39.86]
["bitfinex","SOLUSD",1748983564414,35.96838372,158.5,158.47,26.0]
["bitfinex","SOLUSD",1748983565227,35.96838372,158.49,158.47,26.0]
["bitfinex","SOLUSD",1748983565608,35.96838372,158.51,158.47,61.96838372]
["bitfinex","SOLUSD",1748983565809,35.96838372,158.5,158.47,26.0]
["bitfinex","SOLUSD",1748983566035,35.96838372,158.5,158.45,0.28432314]
["bitfinex","SOLUSD",1748983566036,35.96838372,158.48,158.45,26.0]
["bitfinex","SOLUSD",1748983566344,35.96838372,158.5,158.45,61.96838372]
["bitfinex","SOLUSD",1748983566540,35.96838372,158.5,158.46,61.96838372]
["bitfinex","SOLUSD",1748983566929,46.64838372,158.51,158.47,35.96838372]
["bitfinex","SOLUSD",1748983567622,35.96838372,158.49,158.46,26.0]
["bitfinex","SOLUSD",1748983568341,35.96838372,158.48,158.44,36.25270686]
["bitfinex","SOLUSD",1748983568556,35.96838372,158.48,158.44,62.25270686]
["bitfinex","SOLUSD",1748983569444,10.68,158.51,158.44,26.28432314]
["bitfinex","SOLUSD",1748983569445,35.96838372,158.46,158.44,26.28432314]
["bitfinex","SOLUSD",1748983569644,35.96838372,158.47,158.44,26.28432314]
["bitfinex","SOLUSD",1748983570430,35.96838372,158.48,158.44,62.25270686]
["bitfinex","SOLUSD",1748983570956,46.64838372,158.51,158.49,26.0]
["bitfinex","SOLUSD",1748983571119,46.64838372,158.51,158.47,0.28432314]
["bitfinex","SOLUSD",1748983571120,35.96838372,158.5,158.47,26.0]
["bitfinex","SOLUSD",1748983571318,35.96838372,158.48,158.47,26.0]
["bitfinex","SOLUSD",1748983571811,35.96838372,158.49,158.45,26.0]
["bitfinex","SOLUSD",1748983572011,35.96838372,158.49,158.46,26.0]
["bitfinex","SOLUSD",1748983572250,10.68,158.51,158.45,26.28432314]
["bitfinex","SOLUSD",1748983572251,35.96838372,158.48,158.45,26.28432314]
["bitfinex","SOLUSD",1748983572455,35.96838372,158.49,158.45,62.25270686]
["bitfinex","SOLUSD",1748983572654,35.96838372,158.48,158.45,26.28432314]
["bitfinex","SOLUSD",1748983572818,35.96838372,158.48,158.45,26.0]
["bitfinex","SOLUSD",1748983573143,35.96838372,158.47,158.46,26.0]
["bitfinex","SOLUSD",1748983573938,35.96838372,158.47,158.44,29.16919064]
["bitfinex","SOLUSD",1748983574141,35.96838372,158.45,158.44,29.16919064]
["bitfinex","SOLUSD",1748983575328,35.96838372,158.45,158.44,3.16919064]
["bitfinex","SOLUSD",1748983575528,35.96838372,158.45,158.43,26.0]
["bitfinex","SOLUSD",1748983576129,35.96838372,158.45,158.43,29.16612085]
["bitfinex","SOLUSD",1748983576346,35.96838372,158.44,158.43,29.16612085]
["bitfinex","SOLUSD",1748983576926,35.96838372,158.44,158.43,3.16612085]
["bitfinex","SOLUSD",1748983577148,35.96838372,158.44,158.38,1.6517]
["bitfinex","SOLUSD",1748983577360,35.96838372,158.4,158.39,27.61]
["bitfinex","SOLUSD",1748983577851,35.96838372,158.4,158.38,29.112212]
["bitfinex","SOLUSD",1748983578152,35.96838372,158.4,158.38,26.0]
["bitfinex","SOLUSD",1748983579449,10.68,158.45,158.38,26.0]
["bitfinex","SOLUSD",1748983579450,35.96838372,158.41,158.38,26.0]
["bitfinex","SOLUSD",1748983579660,35.96838372,158.4,158.38,26.0]
["bitfinex","SOLUSD",1748983580732,34.46838372,158.4,158.38,26.0]
["bitfinex","SOLUSD",1748983580953,34.46838372,158.4,158.38,29.19424062]
["bitfinex","SOLUSD",1748983581256,34.46838372,158.4,158.39,26.0]
["bitfinex","SOLUSD",1748983581772,34.46838372,158.4,158.38,3.19424062]
["bitfinex","SOLUSD",1748983581931,35.96838372,158.39,158.34,1.6517]
["bitfinex","SOLUSD",1748983582136,39.72,158.44,158.36,27.62]
["bitfinex","SOLUSD",1748983582339,35.96838372,158.37,158.36,30.73914578]
["bitfinex","SOLUSD",1748983583063,35.96838372,158.37,158.3,11.04412226]
["bitfinex","SOLUSD",1748983583245,17.0203,158.39,158.32,27.62]
["bitfinex","SOLUSD",1748983583442,35.96838372,158.33,158.32,27.62]
["bitfinex","SOLUSD",1748983584940,35.96838372,158.33,158.3,29.1475332]
["bitfinex","SOLUSD",1748983585350,35.96838372,158.31,158.3,3.1475332]
["bitfinex","SOLUSD",1748983585671,35.96838372,158.31,158.3,27.63]
["bitfinex","SOLUSD",1748983585847,35.96838372,158.31,158.3,30.72405707]
["bitfinex","SOLUSD",1748983586444,35.96838372,158.31,158.3,3.09405707]
["bitfinex","SOLUSD",1748983586643,35.96838372,158.31,158.28,27.63]
["bitfinex","SOLUSD",1748983587370,35.96838372,158.3,158.28,27.63]
["bitfinex","SOLUSD",1748983587550,35.96838372,158.29,158.28,27.63]
["bitfinex","SOLUSD",1748983588253,35.96838372,158.29,158.27,26.0]
["bitfinex","SOLUSD",1748983588453,35.96838372,158.28,158.27,26.0]
["bitfinex","SOLUSD",1748983588647,35.96838372,158.28,158.27,56.79143099]
["bitfinex","SOLUSD",1748983588872,35.96838372,158.29,158.27,56.79143099]
["bitfinex","SOLUSD",1748983589063,10.68,158.33,158.27,56.79143099]
["bitfinex","SOLUSD",1748983589064,35.96838372,158.3,158.27,56.79143099]
["bitfinex","SOLUSD",1748983589257,35.96838372,158.3,158.27,29.16143099]
["bitfinex","SOLUSD",1748983590294,35.96838372,158.28,158.27,29.16143099]
["bitfinex","SOLUSD",1748983590456,35.96838372,158.28,158.27,27.63]
["bitfinex","SOLUSD",1748983591552,35.96838372,158.28,158.26,26.0]
["bitfinex","SOLUSD",1748983591781,35.96838372,158.27,158.26,26.0]
["bitfinex","SOLUSD",1748983591964,35.96838372,158.27,158.25,26.0]
["bitfinex","SOLUSD",1748983592164,35.96838372,158.26,158.25,26.0]
["bitfinex","SOLUSD",1748983592483,35.96838372,158.28,158.25,142.23]
["bitfinex","SOLUSD",1748983592702,39.74,158.32,158.25,89.59838372]
["bitfinex","SOLUSD",1748983592866,35.96838372,158.27,158.25,53.63]
["bitfinex","SOLUSD",1748983593058,35.96838372,158.31,158.25,53.63]
["bitfinex","SOLUSD",1748983593258,10.68,158.33,158.25,53.63]
["bitfinex","SOLUSD",1748983593259,35.96838372,158.27,158.25,53.63]
["bitfinex","SOLUSD",1748983594084,35.96838372,158.31,158.25,27.63]
["bitfinex","SOLUSD",1748983594085,35.96838372,158.26,158.25,27.63]
["bitfinex","SOLUSD",1748983594482,35.96838372,158.26,158.24,26.0]
["bitfinex","SOLUSD",1748983594768,35.96838372,158.25,158.22,29.20624265]
["bitfinex","SOLUSD",1748983594981,35.96838372,158.24,158.23,30.0]
["bitfinex","SOLUSD",1748983596859,35.96838372,158.24,158.22,29.20624265]
["bitfinex","SOLUSD",1748983598807,35.96838372,158.23,158.22,29.20624265]
["bitfinex","SOLUSD",1748983599004,35.96838372,158.23,158.22,59.20624265]
["bitfinex","SOLUSD",1748983600007,35.96838372,158.23,158.22,30.0]
["bitfinex","SOLUSD",1748983600206,35.96838372,158.23,158.17,30.0]
["bitfinex","SOLUSD",1748983600369,50.42,158.27,158.18,26.0]
["bitfinex","SOLUSD",1748983600574,35.96838372,158.19,158.17,30.0]
["bitfinex","SOLUSD",1748983600779,35.96838372,158.18,158.17,56.0]
["bitfinex","SOLUSD",1748983600976,35.96838372,158.18,158.17,30.0]
["bitfinex","SOLUSD",1748983602386,35.96838372,158.18,158.17,33.14499705]
["bitfinex","SOLUSD",1748983603701,35.96838372,158.18,158.17,3.14499705]
["bitfinex","SOLUSD",1748983603880,35.96838372,158.18,158.16,19.84]
["bitfinex","SOLUSD",1748983604312,35.96838372,158.17,158.16,19.84]
["bitfinex","SOLUSD",1748983605596,10.66,158.21,158.16,22.9624572]
["bitfinex","SOLUSD",1748983605795,35.96838372,158.2,158.16,39.09084092]
["bitfinex","SOLUSD",1748983606591,35.96838372,158.19,158.16,3.1224572]
["bitfinex","SOLUSD",1748983606797,35.96838372,158.17,158.16,19.84]
["bitfinex","SOLUSD",1748983606971,35.96838372,158.17,158.16,23.0347787]
["bitfinex","SOLUSD",1748983607177,10.66,158.21,158.16,23.0347787]
["bitfinex","SOLUSD",1748983607394,35.96838372,158.18,158.16,23.0347787]
["bitfinex","SOLUSD",1748983608426,36.66,158.21,158.17,36.25270686]
["bitfinex","SOLUSD",1748983608427,10.66,158.21,158.17,36.25270686]
["bitfinex","SOLUSD",1748983608710,10.66,158.21,158.17,63.85270686]
["bitfinex","SOLUSD",1748983609380,35.96838372,158.2,158.17,27.6]
["bitfinex","SOLUSD",1748983609585,35.96838372,158.19,158.17,27.6]
["bitfinex","SOLUSD",1748983609780,35.96838372,158.18,158.17,27.6]
["bitfinex","SOLUSD",1748983611097,35.96838372,158.18,158.16,3.1947787]
["bitfinex","SOLUSD",1748983611299,35.96838372,158.18,158.14,39.78]
["bitfinex","SOLUSD",1748983611498,35.96838372,158.18,158.15,27.6]
["bitfinex","SOLUSD",1748983613818,35.96838372,158.18,158.15,30.7421549]
["bitfinex","SOLUSD",1748983614393,35.96838372,158.2,158.16,35.96838372]
["bitfinex","SOLUSD",1748983614794,35.96838372,158.19,158.15,66.71053862]
["bitfinex","SOLUSD",1748983615322,35.96838372,158.2,158.16,35.96838372]
["bitfinex","SOLUSD",1748983615521,35.96838372,158.2,158.17,27.6]
["bitfinex","SOLUSD",1748983615823,35.96838372,158.18,158.17,27.6]
["bitfinex","SOLUSD",1748983618608,35.96838372,158.18,158.16,27.6]
["bitfinex","SOLUSD",1748983618801,35.96838372,158.17,158.16,27.6]
["bitfinex","SOLUSD",1748983620795,10.66,158.21,158.16,27.6]
["bitfinex","SOLUSD",1748983621002,10.66,158.21,158.16,63.56838372]
["bitfinex","SOLUSD",1748983621329,35.96838372,158.2,158.16,63.56838372]
["bitfinex","SOLUSD",1748983624695,35.96838372,158.18,158.16,27.6]
["bitfinex","SOLUSD",1748983625136,35.96838372,158.17,158.16,27.6]
["bitfinex","SOLUSD",1748983626033,35.96838372,158.18,158.16,27.6]
["bitfinex","SOLUSD",1748983626404,35.96838372,158.19,158.16,27.6]
["bitfinex","SOLUSD",1748983626631,35.96838372,158.17,158.16,27.6]
["bitfinex","SOLUSD",1748983627239,10.66,158.21,158.16,27.6]
["bitfinex","SOLUSD",1748983627450,35.96838372,158.17,158.16,27.6]
["bitfinex","SOLUSD",1748983627807,35.96838372,158.18,158.15,3.12130899]
["bitfinex","SOLUSD",1748983628121,35.96838372,158.19,158.15,61.96838372]
["bitfinex","SOLUSD",1748983629507,10.66,158.21,158.15,61.96838372]
["bitfinex","SOLUSD",1748983629508,35.96838372,158.2,158.15,61.96838372]
["bitfinex","SOLUSD",1748983629712,35.96838372,158.2,158.16,22.12]
["bitfinex","SOLUSD",1748983632115,10.66,158.21,158.18,35.96838372]
["bitfinex","SOLUSD",1748983633146,10.66,158.21,158.17,76.03270686]
["bitfinex","SOLUSD",1748983633837,35.96838372,158.24,158.19,36.25270686]
["bitfinex","SOLUSD",1748983634724,35.96838372,158.23,158.19,58.37270686]
["bitfinex","SOLUSD",1748983635648,35.96838372,158.23,158.19,22.40432314]
["bitfinex","SOLUSD",1748983636060,35.96838372,158.24,158.19,58.37270686]
["bitfinex","SOLUSD",1748983636220,35.96838372,158.24,158.2,35.96838372]
["bitfinex","SOLUSD",1748983636420,35.96838372,158.25,158.2,58.08838372]
["bitfinex","SOLUSD",1748983636617,10.66,158.26,158.24,35.96838372]
["bitfinex","SOLUSD",1748983636851,10.66,158.26,158.21,40.20648471]
["bitfinex","SOLUSD",1748983636852,10.66,158.26,158.23,35.96838372]
["bitfinex","SOLUSD",1748983637222,46.62838372,158.26,158.22,35.96838372]
["bitfinex","SOLUSD",1748983637420,35.96838372,158.25,158.21,128.66432314]
["bitfinex","SOLUSD",1748983638020,10.66,158.26,158.21,310.63270686]
["bitfinex","SOLUSD",1748983638346,46.62838372,158.26,158.21,310.63270686]
["bitfinex","SOLUSD",1748983638545,46.62838372,158.26,158.22,35.96838372]
["bitfinex","SOLUSD",1748983639470,46.62838372,158.26,158.22,124.56838372]
["bitfinex","SOLUSD",1748983640657,46.62838372,158.26,158.23,27.33]
["bitfinex","SOLUSD",1748983641372,34.59781483,158.26,158.23,27.33]
["bitfinex","SOLUSD",1748983641756,23.93781483,158.25,158.23,27.33]
["bitfinex","SOLUSD",1748983643180,34.59781483,158.26,158.23,27.33]
["bitfinex","SOLUSD",1748983644997,34.59781483,158.26,158.23,115.93]
["bitfinex","SOLUSD",1748983650807,34.59781483,158.26,158.23,234.6]
["bitfinex","SOLUSD",1748983654790,23.93781483,158.25,158.23,234.6]
["bitfinex","SOLUSD",1748983654984,47.87562966,158.24,158.18,90.1129]
["bitfinex","SOLUSD",1748983655294,23.93781483,158.2,158.18,90.1129]
["bitfinex","SOLUSD",1748983655489,23.93781483,158.2,158.17,26.28432314]
["bitfinex","SOLUSD",1748983655686,23.93781483,158.22,158.18,24.22213797]
["bitfinex","SOLUSD",1748983655898,23.93781483,158.19,158.17,26.0]
["bitfinex","SOLUSD",1748983656101,23.93781483,158.18,158.16,26.0]
["bitfinex","SOLUSD",1748983656410,23.93781483,158.17,158.15,3.18918464]
["bitfinex","SOLUSD",1748983656621,39.76,158.22,158.12,26.0]
["bitfinex","SOLUSD",1748983656622,23.93781483,158.16,158.12,26.0]
["bitfinex","SOLUSD",1748983656808,23.93781483,158.14,158.12,88.6]
["bitfinex","SOLUSD",1748983657002,23.93781483,158.14,158.1,41.3749]
["bitfinex","SOLUSD",1748983657184,23.93781483,158.14,158.11,26.0]
["bitfinex","SOLUSD",1748983657712,23.93781483,158.13,158.12,26.0]
["bitfinex","SOLUSD",1748983657916,23.93781483,158.13,158.12,27.61]
["bitfinex","SOLUSD",1748983658492,23.93781483,158.13,158.12,26.0]
["bitfinex","SOLUSD",1748983658714,23.93781483,158.13,158.1,1.6149]
["bitfinex","SOLUSD",1748983659027,23.93781483,158.11,158.1,3.12316783]
["bitfinex","SOLUSD",1748983659191,23.93781483,158.11,158.06,21.70009639]
["bitfinex","SOLUSD",1748983659393,23.93781483,158.09,158.06,47.70009639]
["bitfinex","SOLUSD",1748983660288,23.93781483,158.09,158.06,21.70009639]
["bitfinex","SOLUSD",1748983660823,32.0854,158.14,158.06,3.17344415]
["bitfinex","SOLUSD",1748983660824,50.73504886,158.14,158.06,3.17344415]
["bitfinex","SOLUSD",1748983660987,36.66,158.11,158.03,1.6506]
["bitfinex","SOLUSD",1748983661183,23.93781483,158.07,158.04,30.28432314]
["bitfinex","SOLUSD",1748983661486,23.93781483,158.06,158.04,30.28432314]
["bitfinex","SOLUSD",1748983661691,23.93781483,158.07,158.04,30.28432314]
["bitfinex","SOLUSD",1748983662088,23.93781483,158.07,158.04,0.28432314]
["bitfinex","SOLUSD",1748983663007,23.93781483,158.08,158.04,24.22213797]
["bitfinex","SOLUSD",1748983663312,10.66,158.11,158.04,24.22213797]
["bitfinex","SOLUSD",1748983663502,23.93781483,158.08,158.04,24.22213797]
["bitfinex","SOLUSD",1748983663822,23.93781483,158.08,158.04,27.33992968]
["bitfinex","SOLUSD",1748983664983,23.93781483,158.07,158.04,3.40211485]
["bitfinex","SOLUSD",1748983665590,23.93781483,158.06,158.04,3.11779171]
["bitfinex","SOLUSD",1748983665819,23.93781483,158.06,158.03,41.4106]
["bitfinex","SOLUSD",1748983665991,10.66,158.11,158.03,41.4106]
["bitfinex","SOLUSD",1748983666192,10.66,158.11,158.03,65.34841483]
["bitfinex","SOLUSD",1748983666401,23.93781483,158.07,158.03,41.4106]
["bitfinex","SOLUSD",1748983666923,23.93781483,158.07,158.03,1.6506]
["bitfinex","SOLUSD",1748983668410,23.93781483,158.07,158.03,4.80916159]
["bitfinex","SOLUSD",1748983669013,23.93781483,158.07,158.03,44.58916159]
["bitfinex","SOLUSD",1748983670211,23.93781483,158.07,158.03,68.52697642]
["bitfinex","SOLUSD",1748983670407,23.93781483,158.06,158.03,44.58916159]
["bitfinex","SOLUSD",1748983670994,23.93781483,158.07,158.03,68.52697642]
["bitfinex","SOLUSD",1748983673105,23.93781483,158.06,158.03,28.74697642]
["bitfinex","SOLUSD",1748983673415,10.66,158.11,158.03,28.74697642]
["bitfinex","SOLUSD",1748983673613,23.93781483,158.06,158.03,4.80916159]
["bitfinex","SOLUSD",1748983674604,23.93781483,158.07,158.03,28.74697642]
["bitfinex","SOLUSD",1748983679540,23.93781483,158.04,158.03,3.15856159]
["bitfinex","SOLUSD",1748983679833,23.93781483,158.04,158.02,0.28432314]
["bitfinex","SOLUSD",1748983680459,23.93781483,158.04,158.01,26.0]
["bitfinex","SOLUSD",1748983680828,23.93781483,158.04,158.01,29.14347453]
["bitfinex","SOLUSD",1748983681025,23.93781483,158.04,158.01,3.14347453]
["bitfinex","SOLUSD",1748983681338,23.93781483,158.04,158.0,68.86090579]
["bitfinex","SOLUSD",1748983681530,23.93781483,158.04,158.0,29.08090579]
["bitfinex","SOLUSD",1748983681736,23.93781483,158.03,158.0,39.78]
["bitfinex","SOLUSD",1748983681962,23.93781483,158.03,158.0,5.09466641]
["bitfinex","SOLUSD",1748983682135,23.93781483,158.03,157.99,91.65883797]
["bitfinex","SOLUSD",1748983682351,23.93781483,158.04,158.0,54.22213797]
["bitfinex","SOLUSD",1748983682740,23.93781483,158.05,158.01,23.93781483]
["bitfinex","SOLUSD",1748983684155,26.0,158.13,158.03,24.22213797]
["bitfinex","SOLUSD",1748983684356,6.0854,158.14,158.08,23.93781483]
["bitfinex","SOLUSD",1748983684357,10.66,158.12,158.08,23.93781483]
["bitfinex","SOLUSD",1748983684583,10.66,158.12,158.08,88.6]
["bitfinex","SOLUSD",1748983684860,10.66,158.12,158.08,112.53781483]
["bitfinex","SOLUSD",1748983685031,10.66,158.12,158.09,24.22213797]
["bitfinex","SOLUSD",1748983685468,10.66,158.12,158.09,64.00213797]
["bitfinex","SOLUSD",1748983685832,16.688,158.17,158.11,23.93781483]
["bitfinex","SOLUSD",1748983686158,23.93781483,158.15,158.11,112.53781483]
["bitfinex","SOLUSD",1748983686885,23.93781483,158.15,158.11,23.93781483]
["bitfinex","SOLUSD",1748983688773,10.66,158.17,158.14,0.28432314]
["bitfinex","SOLUSD",1748983688945,23.93781483,158.15,158.11,234.6]
["bitfinex","SOLUSD",1748983689148,23.93781483,158.15,158.11,0.28432314]
["bitfinex","SOLUSD",1748983690059,23.93781483,158.15,158.11,24.22213797]
["bitfinex","SOLUSD",1748983690440,10.66,158.17,158.06,1.6611]
["bitfinex","SOLUSD",1748983690642,23.93781483,158.11,158.07,30.0]
["bitfinex","SOLUSD",1748983691035,23.93781483,158.12,158.07,53.93781483]
["bitfinex","SOLUSD",1748983691463,23.93781483,158.13,158.09,23.93781483]
["bitfinex","SOLUSD",1748983691841,6.3162,158.21,158.12,24.36429954]
["bitfinex","SOLUSD",1748983692160,23.93781483,158.15,158.11,23.93781483]
["bitfinex","SOLUSD",1748983692359,23.93781483,158.15,158.11,63.69781483]
["bitfinex","SOLUSD",1748983692556,23.93781483,158.16,158.12,23.93781483]
["bitfinex","SOLUSD",1748983692867,23.93781483,158.17,158.12,23.93781483]
["bitfinex","SOLUSD",1748983693074,23.93781483,158.16,158.12,23.93781483]
["bitfinex","SOLUSD",1748983693430,23.93781483,158.17,158.13,23.93781483]
["bitfinex","SOLUSD",1748983696464,23.93781483,158.17,158.12,24.22213797]
["bitfinex","SOLUSD",1748983697047,23.93781483,158.18,158.14,26.0]
["bitfinex","SOLUSD",1748983698045,23.93781483,158.17,158.14,26.0]
["bitfinex","SOLUSD",1748983698352,23.93781483,158.17,158.15,26.0]
["bitfinex","SOLUSD",1748983698560,23.93781483,158.17,158.15,114.6]
["bitfinex","SOLUSD",1748983699842,16.9762,158.21,158.15,88.6]
["bitfinex","SOLUSD",1748983699843,23.93781483,158.16,158.15,88.6]
["bitfinex","SOLUSD",1748983700048,23.93781483,158.16,158.13,114.6]
["bitfinex","SOLUSD",1748983700271,23.93781483,158.15,158.13,114.6]
["bitfinex","SOLUSD",1748983701555,23.93781483,158.16,158.13,114.6]
["bitfinex","SOLUSD",1748983702985,35.62584886,158.21,158.13,114.6]
["bitfinex","SOLUSD",1748983703158,16.9762,158.21,158.13,114.6]
["bitfinex","SOLUSD",1748983703472,23.93781483,158.17,158.13,138.53781483]
["bitfinex","SOLUSD",1748983703672,23.93781483,158.17,158.13,284.53781483]
["bitfinex","SOLUSD",1748983704674,23.93781483,158.16,158.15,26.0]
["bitfinex","SOLUSD",1748983706055,23.93781483,158.16,158.12,23.93781483]
["bitfinex","SOLUSD",1748983706056,23.93781483,158.16,158.12,88.6]
["bitfinex","SOLUSD",1748983706263,23.93781483,158.13,158.12,88.6]
["bitfinex","SOLUSD",1748983706486,23.93781483,158.13,158.1,88.6]
["bitfinex","SOLUSD",1748983706660,23.93781483,158.12,158.11,26.0]
["bitfinex","SOLUSD",1748983707457,10.64,158.15,158.11,26.0]
["bitfinex","SOLUSD",1748983707652,34.57781483,158.15,158.11,49.93781483]
["bitfinex","SOLUSD",1748983708386,10.64,158.15,158.11,49.93781483]
["bitfinex","SOLUSD",1748983708556,34.57781483,158.15,158.11,49.93781483]
["bitfinex","SOLUSD",1748983710185,34.57781483,158.15,158.11,138.53781483]
["bitfinex","SOLUSD",1748983710570,10.64,158.15,158.11,138.53781483]
["bitfinex","SOLUSD",1748983710774,10.64,158.15,158.14,26.0]
["bitfinex","SOLUSD",1748983711356,10.64,158.15,158.14,114.6]
["bitfinex","SOLUSD",1748983711674,34.57781483,158.2,158.14,140.34603797]
["bitfinex","SOLUSD",1748983711879,34.57781483,158.2,158.15,23.93781483]
["bitfinex","SOLUSD",1748983712076,34.57781483,158.2,158.16,24.22213797]
["bitfinex","SOLUSD",1748983712386,23.93781483,158.2,158.16,24.22213797]
["bitfinex","SOLUSD",1748983715197,10.64,158.22,158.18,23.93781483]
["bitfinex","SOLUSD",1748983715375,34.57781483,158.22,158.18,23.93781483]
["bitfinex","SOLUSD",1748983715692,23.93781483,158.2,158.19,26.0]
["bitfinex","SOLUSD",1748983715862,23.93781483,158.21,158.19,26.0]
["bitfinex","SOLUSD",1748983717164,23.93781483,158.21,158.19,114.6]
["bitfinex","SOLUSD",1748983717398,23.93781483,158.21,158.19,26.0]
["bitfinex","SOLUSD",1748983719294,23.93781483,158.2,158.12,0.14216157]
["bitfinex","SOLUSD",1748983719478,23.93781483,158.14,158.13,29.42]
["bitfinex","SOLUSD",1748983719661,23.93781483,158.14,158.13,118.02]
["bitfinex","SOLUSD",1748983720076,23.93781483,158.15,158.13,118.02]
["bitfinex","SOLUSD",1748983720769,23.93781483,158.14,158.13,118.02]
["bitfinex","SOLUSD",1748983721193,23.93781483,158.14,158.13,29.42]
["bitfinex","SOLUSD",1748983721362,23.93781483,158.14,158.05,1.66546157]
["bitfinex","SOLUSD",1748983721363,23.93781483,158.14,158.06,0.14216157]
["bitfinex","SOLUSD",1748983721697,23.93781483,158.07,158.06,25.76]
["bitfinex","SOLUSD",1748983722885,23.93781483,158.07,158.06,26.0]
["bitfinex","SOLUSD",1748983723262,55.28964886,158.16,158.07,26.0]
["bitfinex","SOLUSD",1748983723466,23.93781483,158.08,158.07,26.0]
["bitfinex","SOLUSD",1748983723670,23.93781483,158.08,158.05,1.5233]
["bitfinex","SOLUSD",1748983723862,23.93781483,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748983724066,23.93781483,158.06,158.05,25.76]
["bitfinex","SOLUSD",1748983724298,23.93781483,158.06,158.05,51.76]
["bitfinex","SOLUSD",1748983725405,23.93781483,158.06,158.05,26.0]
["bitfinex","SOLUSD",1748983726786,23.93781483,158.06,158.04,21.63594868]
["bitfinex","SOLUSD",1748983726997,23.93781483,158.05,158.04,21.63594868]
["bitfinex","SOLUSD",1748983727509,23.93781483,158.06,158.04,21.63594868]
["bitfinex","SOLUSD",1748983730510,16.8159,158.1,158.04,21.63594868]
["bitfinex","SOLUSD",1748983730511,23.93781483,158.05,158.04,21.63594868]
["bitfinex","SOLUSD",1748983733326,23.93781483,158.05,158.04,110.23594868]
["bitfinex","SOLUSD",1748983735210,23.93781483,158.05,158.04,21.63594868]
["bitfinex","SOLUSD",1748983735726,23.93781483,158.07,158.04,21.63594868]
["bitfinex","SOLUSD",1748983736506,23.93781483,158.06,158.04,21.63594868]
["bitfinex","SOLUSD",1748983737525,10.64,158.1,158.05,63.65781483]
["bitfinex","SOLUSD",1748983737728,10.64,158.1,158.07,23.93781483]
["bitfinex","SOLUSD",1748983738029,10.64,158.1,158.06,24.22213797]
["bitfinex","SOLUSD",1748983738030,34.57781483,158.1,158.06,24.22213797]
["bitfinex","SOLUSD",1748983738716,23.93781483,158.09,158.05,39.72]
["bitfinex","SOLUSD",1748983738915,23.93781483,158.09,158.05,63.65781483]
["bitfinex","SOLUSD",1748983739121,34.57781483,158.1,158.06,24.22213797]
["bitfinex","SOLUSD",1748983739522,34.57781483,158.1,158.07,23.93781483]
["bitfinex","SOLUSD",1748983739523,10.64,158.1,158.07,23.93781483]
["bitfinex","SOLUSD",1748983740708,10.64,158.1,158.08,0.28432314]
["bitfinex","SOLUSD",1748983740905,10.64,158.15,158.09,23.93781483]
["bitfinex","SOLUSD",1748983741140,23.93781483,158.11,158.09,88.6]
["bitfinex","SOLUSD",1748983741306,10.64,158.15,158.08,25.47681483]
["bitfinex","SOLUSD",1748983741511,10.64,158.15,158.09,23.93781483]
["bitfinex","SOLUSD",1748983741722,23.93781483,158.13,158.09,23.93781483]
["bitfinex","SOLUSD",1748983741920,10.64,158.15,158.1,0.28432314]
["bitfinex","SOLUSD",1748983742209,80.6,158.17,158.13,23.93781483]
["bitfinex","SOLUSD",1748983742210,78.53781483,158.17,158.13,23.93781483]
["bitfinex","SOLUSD",1748983742415,23.93781483,158.17,158.13,112.53781483]
["bitfinex","SOLUSD",1748983743440,10.64,158.19,158.14,23.93781483]
["bitfinex","SOLUSD",1748983743639,23.93781483,158.18,158.14,23.93781483]
["bitfinex","SOLUSD",1748983744014,23.93781483,158.18,158.13,112.53781483]
["bitfinex","SOLUSD",1748983744321,23.93781483,158.17,158.13,112.53781483]
["bitfinex","SOLUSD",1748983744514,23.93781483,158.18,158.13,112.53781483]
["bitfinex","SOLUSD",1748983744825,23.93781483,158.17,158.13,112.53781483]
["bitfinex","SOLUSD",1748983746714,23.93781483,158.14,158.11,88.6]
["bitfinex","SOLUSD",1748983747309,23.93781483,158.13,158.11,88.6]
["bitfinex","SOLUSD",1748983747757,23.93781483,158.12,158.1,88.6]
["bitfinex","SOLUSD",1748983747950,23.93781483,158.16,158.09,88.6]
["bitfinex","SOLUSD",1748983747951,23.93781483,158.11,158.09,88.6]
["bitfinex","SOLUSD",1748983748330,26.0,158.15,158.09,88.6]
["bitfinex","SOLUSD",1748983748331,23.93781483,158.12,158.09,88.6]
["bitfinex","SOLUSD",1748983749447,23.93781483,158.13,158.09,112.53781483]
["bitfinex","SOLUSD",1748983749659,49.93781483,158.15,158.11,23.93781483]
["bitfinex","SOLUSD",1748983749812,23.93781483,158.16,158.12,24.22213797]
["bitfinex","SOLUSD",1748983750012,23.93781483,158.15,158.12,88.88432314]
["bitfinex","SOLUSD",1748983750751,23.93781483,158.14,158.12,88.6]
["bitfinex","SOLUSD",1748983751911,26.0,158.18,158.12,112.53781483]
["bitfinex","SOLUSD",1748983751912,23.93781483,158.16,158.12,112.53781483]
["bitfinex","SOLUSD",1748983753027,26.0,158.18,158.12,88.6]
["bitfinex","SOLUSD",1748983753028,23.93781483,158.14,158.12,88.6]
["bitfinex","SOLUSD",1748983754328,23.93781483,158.14,158.1,152.52213797]
["bitfinex","SOLUSD",1748983755741,23.93781483,158.15,158.1,152.52213797]
["bitfinex","SOLUSD",1748983756315,23.93781483,158.15,158.1,298.52213797]
["bitfinex","SOLUSD",1748983756521,23.93781483,158.13,158.1,234.6]
["bitfinex","SOLUSD",1748983756722,23.93781483,158.13,158.1,88.6]
["bitfinex","SOLUSD",1748983758765,26.0,158.18,158.1,88.6]
["bitfinex","SOLUSD",1748983758766,23.93781483,158.12,158.1,88.6]
["bitfinex","SOLUSD",1748983759044,23.93781483,158.11,158.05,0.14216157]
["bitfinex","SOLUSD",1748983759256,23.93781483,158.08,158.04,201.38756351]
["bitfinex","SOLUSD",1748983759432,23.93781483,158.08,158.05,27.68]
["bitfinex","SOLUSD",1748983759827,23.93781483,158.07,158.05,27.68]
["bitfinex","SOLUSD",1748983760245,23.93781483,158.08,158.05,27.68]
["bitfinex","SOLUSD",1748983760669,23.93781483,158.08,158.04,62.84974868]
["bitfinex","SOLUSD",1748983761462,23.93781483,158.08,158.04,86.78756351]
["bitfinex","SOLUSD",1748983761626,23.93781483,158.08,158.04,47.08756351]
["bitfinex","SOLUSD",1748983761950,23.93781483,158.12,158.07,23.93781483]
["bitfinex","SOLUSD",1748983762150,23.93781483,158.12,158.08,23.93781483]
["bitfinex","SOLUSD",1748983762352,23.93781483,158.1,158.05,50.22213797]
["bitfinex","SOLUSD",1748983762551,23.93781483,158.09,158.05,24.22213797]
["bitfinex","SOLUSD",1748983762764,23.93781483,158.09,158.05,0.28432314]
["bitfinex","SOLUSD",1748983762941,23.93781483,158.09,158.04,47.08756351]
["bitfinex","SOLUSD",1748983763136,23.93781483,158.09,158.04,86.78756351]
["bitfinex","SOLUSD",1748983763952,23.93781483,158.09,158.05,27.68]
["bitfinex","SOLUSD",1748983764262,10.62,158.13,158.05,27.68]
["bitfinex","SOLUSD",1748983764263,23.93781483,158.1,158.06,24.22213797]
["bitfinex","SOLUSD",1748983766043,23.93781483,158.1,158.06,0.28432314]
["bitfinex","SOLUSD",1748983766382,23.93781483,158.1,158.06,234.88432314]
["bitfinex","SOLUSD",1748983767754,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983767956,23.93781483,158.11,158.06,258.82213797]
["bitfinex","SOLUSD",1748983769147,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983771665,10.62,158.13,158.06,258.82213797]
["bitfinex","SOLUSD",1748983771835,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983774858,10.62,158.13,158.06,258.82213797]
["bitfinex","SOLUSD",1748983775169,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983778443,10.62,158.13,158.06,258.82213797]
["bitfinex","SOLUSD",1748983778639,10.62,158.13,158.07,23.93781483]
["bitfinex","SOLUSD",1748983778873,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983779066,23.93781483,158.1,158.06,234.88432314]
["bitfinex","SOLUSD",1748983780190,23.93781483,158.1,158.06,258.82213797]
["bitfinex","SOLUSD",1748983781162,10.62,158.13,158.06,88.6]
["bitfinex","SOLUSD",1748983781163,23.93781483,158.08,158.06,88.6]
["bitfinex","SOLUSD",1748983781778,23.93781483,158.07,158.01,3.10910191]
["bitfinex","SOLUSD",1748983781979,23.93781483,158.02,158.0,1.5572]
["bitfinex","SOLUSD",1748983782345,23.93781483,158.03,158.0,1.5572]
["bitfinex","SOLUSD",1748983782767,23.93781483,158.02,158.0,1.5572]
["bitfinex","SOLUSD",1748983783482,23.93781483,158.03,158.0,1.5572]
["bitfinex","SOLUSD",1748983784269,10.6,158.07,158.01,24.0799764]
["bitfinex","SOLUSD",1748983784456,23.93781483,158.06,158.02,23.93781483]
["bitfinex","SOLUSD",1748983784656,23.93781483,158.05,158.01,64.04429954]
["bitfinex","SOLUSD",1748983784843,23.93781483,158.05,158.01,40.10648471]
["bitfinex","SOLUSD",1748983787549,23.93781483,158.04,158.01,128.28]
["bitfinex","SOLUSD",1748983787749,23.93781483,158.02,158.01,88.6]
["bitfinex","SOLUSD",1748983787950,23.93781483,158.02,158.0,91.75525128]
["bitfinex","SOLUSD",1748983788168,23.93781483,158.02,157.98,88.6]
["bitfinex","SOLUSD",1748983788475,23.93781483,158.01,157.99,1.32]
["bitfinex","SOLUSD",1748983788676,23.93781483,158.01,157.99,4.4853673]
["bitfinex","SOLUSD",1748983788911,23.93781483,158.01,157.99,1.32]
["bitfinex","SOLUSD",1748983789851,23.93781483,158.02,157.99,1.32]
["bitfinex","SOLUSD",1748983790051,23.93781483,158.04,158.0,23.93781483]
["bitfinex","SOLUSD",1748983790557,23.93781483,158.02,157.98,112.82213797]
["bitfinex","SOLUSD",1748983791277,23.93781483,158.01,157.99,30.0]
["bitfinex","SOLUSD",1748983791473,23.93781483,158.01,157.99,33.23995563]
["bitfinex","SOLUSD",1748983792464,23.93781483,158.0,157.99,3.23995563]
["bitfinex","SOLUSD",1748983792651,23.93781483,158.0,157.98,30.0]
["bitfinex","SOLUSD",1748983793162,23.93781483,157.99,157.98,30.0]
["bitfinex","SOLUSD",1748983793578,23.93781483,157.99,157.96,88.6]
["bitfinex","SOLUSD",1748983793767,23.93781483,157.98,157.96,3.11217498]
["bitfinex","SOLUSD",1748983794081,23.93781483,157.98,157.95,0.28432314]
["bitfinex","SOLUSD",1748983794391,23.93781483,157.98,157.95,30.28432314]
["bitfinex","SOLUSD",1748983794769,23.93781483,157.99,157.95,54.22213797]
["bitfinex","SOLUSD",1748983795379,23.93781483,157.99,157.95,93.90213797]
["bitfinex","SOLUSD",1748983796117,23.93781483,158.0,157.97,0.28432314]
["bitfinex","SOLUSD",1748983797463,23.93781483,157.99,157.97,88.6]
["bitfinex","SOLUSD",1748983797679,23.93781483,157.98,157.96,91.69553429]
["bitfinex","SOLUSD",1748983797981,23.93781483,157.97,157.96,91.69553429]
["bitfinex","SOLUSD",1748983798159,23.93781483,157.98,157.96,91.69553429]
["bitfinex","SOLUSD",1748983798357,23.93781483,157.97,157.96,91.69553429]
["bitfinex","SOLUSD",1748983798595,23.93781483,157.97,157.96,3.09553429]
["bitfinex","SOLUSD",1748983798798,23.93781483,157.98,157.93,209.61781483]
["bitfinex","SOLUSD",1748983799094,6.0179,158.02,157.93,209.61781483]
["bitfinex","SOLUSD",1748983799095,23.93781483,157.97,157.94,30.0]
["bitfinex","SOLUSD",1748983799567,23.93781483,157.97,157.93,185.68]
["bitfinex","SOLUSD",1748983799982,23.93781483,157.97,157.93,146.0]
["bitfinex","SOLUSD",1748983800168,23.93781483,157.94,157.93,88.6]
["bitfinex","SOLUSD",1748983800364,23.93781483,157.94,157.93,118.6]
["bitfinex","SOLUSD",1748983800575,23.93781483,157.94,157.93,30.0]
["bitfinex","SOLUSD",1748983800983,23.93781483,157.94,157.93,3.23970795]
["bitfinex","SOLUSD",1748983801291,23.93781483,157.94,157.9,153.85281483]
["bitfinex","SOLUSD",1748983801589,23.93781483,157.93,157.9,90.235]
["bitfinex","SOLUSD",1748983801816,36.6,157.99,157.89,88.6]
["bitfinex","SOLUSD",1748983801817,23.93781483,157.92,157.89,88.6]
["bitfinex","SOLUSD",1748983801966,32.1258,157.95,157.9,27.69]
["bitfinex","SOLUSD",1748983802179,23.93781483,157.91,157.9,27.69]
["bitfinex","SOLUSD",1748983803087,23.93781483,157.91,157.86,119.3251706]
["bitfinex","SOLUSD",1748983803280,23.93781483,157.88,157.87,27.7]
["bitfinex","SOLUSD",1748983803869,23.93781483,157.88,157.84,88.6]
["bitfinex","SOLUSD",1748983804079,23.93781483,157.86,157.82,25.6686764]
["bitfinex","SOLUSD",1748983804313,23.93781483,157.86,157.83,27.7]
["bitfinex","SOLUSD",1748983804594,23.93781483,157.87,157.83,85.71010744]
["bitfinex","SOLUSD",1748983804804,23.93781483,157.87,157.83,59.71010744]
["bitfinex","SOLUSD",1748983805098,23.93781483,157.87,157.83,80.73701789]
["bitfinex","SOLUSD",1748983805302,23.93781483,157.86,157.83,30.79920306]
["bitfinex","SOLUSD",1748983805509,23.93781483,157.84,157.83,27.7]
["bitfinex","SOLUSD",1748983806104,47.87562966,157.84,157.76,1.5045]
["bitfinex","SOLUSD",1748983806380,23.93781483,157.78,157.76,1.5045]
["bitfinex","SOLUSD",1748983806578,23.93781483,157.78,157.75,26.0]
["bitfinex","SOLUSD",1748983806815,23.93781483,157.77,157.73,23.93781483]
["bitfinex","SOLUSD",1748983807118,10.62,157.81,157.75,23.93781483]
["bitfinex","SOLUSD",1748983807319,10.62,157.81,157.77,23.93781483]
["bitfinex","SOLUSD",1748983807481,23.93781483,157.8,157.73,3.10464901]
["bitfinex","SOLUSD",1748983807813,23.93781483,157.8,157.66,23.93781483]
["bitfinex","SOLUSD",1748983807814,23.93781483,157.74,157.66,23.93781483]
["bitfinex","SOLUSD",1748983807979,23.93781483,157.7,157.66,26.0]
["bitfinex","SOLUSD",1748983808184,23.93781483,157.68,157.63,23.93781483]
["bitfinex","SOLUSD",1748983808391,23.93781483,157.67,157.62,68.31009482]
["bitfinex","SOLUSD",1748983808581,10.6,157.73,157.64,23.93781483]
["bitfinex","SOLUSD",1748983808800,10.6,157.73,157.62,3.17017999]
["bitfinex","SOLUSD",1748983808801,23.93781483,157.67,157.62,3.17017999]
["bitfinex","SOLUSD",1748983808997,6.0385,157.72,157.62,3.17017999]
["bitfinex","SOLUSD",1748983808998,23.93781483,157.66,157.62,0.14216157]
["bitfinex","SOLUSD",1748983809198,23.93781483,157.66,157.62,26.14216157]
["bitfinex","SOLUSD",1748983809388,23.93781483,157.65,157.63,26.0]
["bitfinex","SOLUSD",1748983809808,23.93781483,157.65,157.61,0.8766712]
["bitfinex","SOLUSD",1748983810122,6.0385,157.72,157.61,0.8766712]
["bitfinex","SOLUSD",1748983810123,23.93781483,157.63,157.61,0.8766712]
["bitfinex","SOLUSD",1748983810280,10.6,157.67,157.61,0.8766712]
["bitfinex","SOLUSD",1748983810281,23.93781483,157.62,157.61,0.8766712]
["bitfinex","SOLUSD",1748983811295,36.21622837,157.62,157.61,0.8766712]
["bitfinex","SOLUSD",1748983811808,54.86587723,157.62,157.61,0.8766712]
["bitfinex","SOLUSD",1748983812004,36.21622837,157.54,157.52,10.6]
["bitfinex","SOLUSD",1748983812208,36.21622837,157.55,157.51,27.6357]
["bitfinex","SOLUSD",1748983812396,36.21622837,157.55,157.51,1.6357]
["bitfinex","SOLUSD",1748983812734,36.21622837,157.64,157.57,26.0]
["bitfinex","SOLUSD",1748983812884,32.21752837,157.65,157.61,36.21622837]
["bitfinex","SOLUSD",1748983813197,10.6,157.7,157.63,36.21622837]
["bitfinex","SOLUSD",1748983813399,36.21622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983813784,36.21622837,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983814115,26.0,157.69,157.62,36.21622837]
["bitfinex","SOLUSD",1748983814312,36.21622837,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983814684,36.21622837,157.67,157.61,0.28432314]
["bitfinex","SOLUSD",1748983814685,36.21622837,157.67,157.57,32.0995]
["bitfinex","SOLUSD",1748983814885,62.21622837,157.66,157.61,36.21622837]
["bitfinex","SOLUSD",1748983815399,36.21622837,157.64,157.53,10.6]
["bitfinex","SOLUSD",1748983815597,36.21622837,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983816312,36.21622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983816680,10.6,157.64,157.58,36.21622837]
["bitfinex","SOLUSD",1748983816898,36.21622837,157.63,157.59,36.21622837]
["bitfinex","SOLUSD",1748983817391,36.21622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983817783,46.81622837,157.66,157.61,36.21622837]
["bitfinex","SOLUSD",1748983817986,46.81622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983818221,36.21622837,157.65,157.61,36.21622837]
["bitfinex","SOLUSD",1748983818587,36.21622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983818787,46.81622837,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983819091,36.21622837,157.67,157.63,36.21622837]
["bitfinex","SOLUSD",1748983820916,10.6,157.68,157.65,36.21622837]
["bitfinex","SOLUSD",1748983821097,10.6,157.68,157.6,26.42648471]
["bitfinex","SOLUSD",1748983821291,10.6,157.68,157.66,36.21622837]
["bitfinex","SOLUSD",1748983821686,10.6,157.68,157.6,26.42648471]
["bitfinex","SOLUSD",1748983822029,10.6,157.68,157.66,36.21622837]
["bitfinex","SOLUSD",1748983823103,10.6,157.68,157.67,36.21622837]
["bitfinex","SOLUSD",1748983823691,10.6,157.74,157.67,36.21622837]
["bitfinex","SOLUSD",1748983823891,10.6,157.74,157.71,36.21622837]
["bitfinex","SOLUSD",1748983824704,46.81622837,157.74,157.7,36.21622837]
["bitfinex","SOLUSD",1748983824909,36.21622837,157.72,157.68,36.21622837]
["bitfinex","SOLUSD",1748983825225,36.21622837,157.72,157.67,36.21622837]
["bitfinex","SOLUSD",1748983825823,36.21622837,157.69,157.64,36.21622837]
["bitfinex","SOLUSD",1748983826021,36.21622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983826194,10.6,157.68,157.53,6.5849]
["bitfinex","SOLUSD",1748983826195,36.21622837,157.65,157.61,36.21622837]
["bitfinex","SOLUSD",1748983826394,36.21622837,157.65,157.57,39.90216157]
["bitfinex","SOLUSD",1748983826395,18.64964886,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983826624,10.6,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983827004,10.6,157.68,157.65,36.21622837]
["bitfinex","SOLUSD",1748983827317,10.6,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983828108,46.81622837,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983830621,10.6,157.68,157.65,36.21622837]
["bitfinex","SOLUSD",1748983832525,10.6,157.68,157.66,36.21622837]
["bitfinex","SOLUSD",1748983834999,10.6,157.68,157.65,36.21622837]
["bitfinex","SOLUSD",1748983835226,10.6,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983835227,46.81622837,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983836511,10.6,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983836713,10.6,157.68,157.67,36.21622837]
["bitfinex","SOLUSD",1748983836925,10.62,157.73,157.67,36.21622837]
["bitfinex","SOLUSD",1748983837131,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983838720,10.62,157.73,157.65,40.04432314]
["bitfinex","SOLUSD",1748983838919,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983839502,46.83622837,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983839709,36.21622837,157.7,157.65,36.21622837]
["bitfinex","SOLUSD",1748983839908,36.21622837,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983840202,36.21622837,157.69,157.64,36.21622837]
["bitfinex","SOLUSD",1748983840418,36.21622837,157.7,157.65,36.21622837]
["bitfinex","SOLUSD",1748983840618,10.62,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983840830,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983847250,10.62,157.73,157.71,36.21622837]
["bitfinex","SOLUSD",1748983847936,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983849432,36.21622837,157.72,157.68,36.21622837]
["bitfinex","SOLUSD",1748983849750,10.62,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983849751,46.83622837,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983850105,10.62,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983850718,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983850925,10.62,157.73,157.71,36.21622837]
["bitfinex","SOLUSD",1748983852029,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983852622,10.62,157.73,157.71,36.21622837]
["bitfinex","SOLUSD",1748983854336,10.62,157.73,157.7,36.21622837]
["bitfinex","SOLUSD",1748983855337,10.62,157.73,157.67,26.0]
["bitfinex","SOLUSD",1748983855338,10.62,157.73,157.69,36.21622837]
["bitfinex","SOLUSD",1748983856332,10.62,157.73,157.56,1.522]
["bitfinex","SOLUSD",1748983856333,36.21622837,157.7,157.56,1.522]
["bitfinex","SOLUSD",1748983856543,36.21622837,157.62,157.56,1.522]
["bitfinex","SOLUSD",1748983856746,18.64964886,157.65,157.56,1.522]
["bitfinex","SOLUSD",1748983856747,36.21622837,157.6,157.56,1.522]
["bitfinex","SOLUSD",1748983856929,36.21622837,157.6,157.51,8.07851993]
["bitfinex","SOLUSD",1748983856930,36.21622837,157.57,157.51,9.60011993]
["bitfinex","SOLUSD",1748983857132,36.21622837,157.56,157.51,1.5216]
["bitfinex","SOLUSD",1748983857433,61.07927723,157.6,157.55,36.21622837]
["bitfinex","SOLUSD",1748983857632,6.2134,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983858012,42.42962837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983858223,42.42962837,157.6,157.53,26.0]
["bitfinex","SOLUSD",1748983858954,10.6,157.61,157.56,36.21622837]
["bitfinex","SOLUSD",1748983859153,46.81622837,157.61,157.56,36.21622837]
["bitfinex","SOLUSD",1748983860027,46.81622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983860542,46.81622837,157.61,157.56,36.21622837]
["bitfinex","SOLUSD",1748983861156,0.42648471,157.64,157.6,36.21622837]
["bitfinex","SOLUSD",1748983861157,10.62,157.64,157.6,36.21622837]
["bitfinex","SOLUSD",1748983861363,10.62,157.64,157.63,36.21622837]
["bitfinex","SOLUSD",1748983862453,18.64964886,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983862454,54.86587723,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983862751,65.48587723,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983862954,29.26964886,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983863248,65.48587723,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983864243,36.21622837,157.67,157.63,36.21622837]
["bitfinex","SOLUSD",1748983864833,65.48587723,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983865449,36.21622837,157.67,157.63,36.21622837]
["bitfinex","SOLUSD",1748983865628,36.21622837,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983866320,36.21622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983868533,36.21622837,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983870243,54.86587723,157.66,157.6,1.5795]
["bitfinex","SOLUSD",1748983870448,54.86587723,157.66,157.59,26.0]
["bitfinex","SOLUSD",1748983870449,36.21622837,157.63,157.59,62.21622837]
["bitfinex","SOLUSD",1748983871435,36.21622837,157.63,157.56,1.646]
["bitfinex","SOLUSD",1748983871436,36.21622837,157.6,157.56,1.646]
["bitfinex","SOLUSD",1748983871749,10.6,157.62,157.59,36.21622837]
["bitfinex","SOLUSD",1748983872251,36.21622837,157.63,157.56,1.646]
["bitfinex","SOLUSD",1748983872252,10.6,157.63,157.61,36.21622837]
["bitfinex","SOLUSD",1748983872751,10.6,157.63,157.6,36.21622837]
["bitfinex","SOLUSD",1748983873324,10.6,157.63,157.56,67.406]
["bitfinex","SOLUSD",1748983873554,46.81622837,157.63,157.59,36.21622837]
["bitfinex","SOLUSD",1748983874245,46.81622837,157.63,157.56,67.406]
["bitfinex","SOLUSD",1748983874452,46.81622837,157.63,157.58,36.21622837]
["bitfinex","SOLUSD",1748983874453,36.21622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983874750,36.21622837,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983875249,10.6,157.63,157.61,36.21622837]
["bitfinex","SOLUSD",1748983875454,10.6,157.63,157.62,36.21622837]
["bitfinex","SOLUSD",1748983876861,10.62,157.68,157.62,36.21622837]
["bitfinex","SOLUSD",1748983877066,10.62,157.68,157.65,36.21622837]
["bitfinex","SOLUSD",1748983878839,10.62,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983880141,65.48587723,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983881750,36.21622837,157.67,157.63,36.21622837]
["bitfinex","SOLUSD",1748983883064,29.26964886,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983883948,65.48587723,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983884258,29.26964886,157.68,157.64,36.21622837]
["bitfinex","SOLUSD",1748983884435,65.48587723,157.68,157.63,36.21622837]
["bitfinex","SOLUSD",1748983886934,36.21622837,157.67,157.63,36.21622837]
["bitfinex","SOLUSD",1748983887260,36.21622837,157.67,157.59,26.0]
["bitfinex","SOLUSD",1748983887432,36.21622837,157.66,157.62,36.21622837]
["bitfinex","SOLUSD",1748983887632,54.86587723,157.67,157.62,36.21622837]
["bitfinex","SOLUSD",1748983888570,54.86587723,157.67,157.56,90.246]
["bitfinex","SOLUSD",1748983888571,36.21622837,157.63,157.56,1.646]
["bitfinex","SOLUSD",1748983888740,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983889080,36.21622837,157.61,157.57,26.0]
["bitfinex","SOLUSD",1748983889260,36.21622837,157.61,157.56,37.86222837]
["bitfinex","SOLUSD",1748983889466,36.21622837,157.61,157.56,63.86222837]
["bitfinex","SOLUSD",1748983889769,36.21622837,157.6,157.56,1.646]
["bitfinex","SOLUSD",1748983890158,36.21622837,157.6,157.56,37.86222837]
["bitfinex","SOLUSD",1748983890360,36.21622837,157.6,157.56,1.646]
["bitfinex","SOLUSD",1748983890564,29.24964886,157.62,157.56,1.646]
["bitfinex","SOLUSD",1748983890565,36.21622837,157.59,157.56,1.646]
["bitfinex","SOLUSD",1748983890759,36.21622837,157.6,157.56,1.646]
["bitfinex","SOLUSD",1748983891552,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983892551,36.21622837,157.6,157.56,37.86222837]
["bitfinex","SOLUSD",1748983892971,36.21622837,157.6,157.56,1.646]
["bitfinex","SOLUSD",1748983893943,36.21622837,157.57,157.51,5.08534625]
["bitfinex","SOLUSD",1748983894173,10.62,157.56,157.49,36.21622837]
["bitfinex","SOLUSD",1748983894347,36.21622837,157.52,157.48,62.21622837]
["bitfinex","SOLUSD",1748983894546,39.76,157.55,157.49,36.21622837]
["bitfinex","SOLUSD",1748983894742,75.97622837,157.55,157.51,36.21622837]
["bitfinex","SOLUSD",1748983894969,36.21622837,157.55,157.51,36.21622837]
["bitfinex","SOLUSD",1748983895274,36.21622837,157.55,157.5,36.21622837]
["bitfinex","SOLUSD",1748983896552,36.21622837,157.54,157.5,36.21622837]
["bitfinex","SOLUSD",1748983897076,36.21622837,157.55,157.51,36.21622837]
["bitfinex","SOLUSD",1748983897282,46.83622837,157.56,157.52,36.21622837]
["bitfinex","SOLUSD",1748983897580,10.62,157.56,157.52,36.21622837]
["bitfinex","SOLUSD",1748983897755,10.62,157.56,157.54,36.21622837]
["bitfinex","SOLUSD",1748983898075,36.21622837,157.58,157.54,36.21622837]
["bitfinex","SOLUSD",1748983898449,36.21622837,157.58,157.53,36.21622837]
["bitfinex","SOLUSD",1748983899348,10.62,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983899569,18.64964886,157.63,157.58,36.21622837]
["bitfinex","SOLUSD",1748983899782,10.62,157.65,157.62,36.21622837]
["bitfinex","SOLUSD",1748983899948,10.62,157.65,157.64,36.21622837]
["bitfinex","SOLUSD",1748983900548,10.62,157.65,157.63,36.21622837]
["bitfinex","SOLUSD",1748983902549,10.62,157.65,157.64,36.21622837]
["bitfinex","SOLUSD",1748983903491,10.62,157.65,157.63,36.21622837]
["bitfinex","SOLUSD",1748983904446,10.62,157.65,157.64,36.21622837]
["bitfinex","SOLUSD",1748983905374,46.83622837,157.65,157.6,36.21622837]
["bitfinex","SOLUSD",1748983905579,36.21622837,157.63,157.55,7.9837]
["bitfinex","SOLUSD",1748983905754,36.21622837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983906457,36.21622837,157.58,157.51,7.988]
["bitfinex","SOLUSD",1748983906661,36.21622837,157.57,157.52,36.21622837]
["bitfinex","SOLUSD",1748983906852,36.21622837,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983909669,36.21622837,157.58,157.53,36.21622837]
["bitfinex","SOLUSD",1748983910462,36.21622837,157.58,157.54,36.21622837]
["bitfinex","SOLUSD",1748983910674,10.6,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983910861,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983911257,10.6,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983911560,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983911773,10.6,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983911982,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983913270,36.21622837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983913472,36.21622837,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983913669,36.21622837,157.6,157.55,36.21622837]
["bitfinex","SOLUSD",1748983914360,36.21622837,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983915772,36.21622837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983917214,36.21622837,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983918871,36.21622837,157.6,157.55,36.21622837]
["bitfinex","SOLUSD",1748983919175,36.21622837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983919384,36.21622837,157.6,157.55,36.21622837]
["bitfinex","SOLUSD",1748983920091,36.21622837,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983921876,36.21622837,157.6,157.55,36.21622837]
["bitfinex","SOLUSD",1748983922191,18.64964886,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983922192,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983923300,54.86587723,157.58,157.51,1.6415]
["bitfinex","SOLUSD",1748983923596,54.86587723,157.58,157.46,7.9062]
["bitfinex","SOLUSD",1748983923597,36.21622837,157.52,157.46,7.9062]
["bitfinex","SOLUSD",1748983923798,10.6,157.54,157.47,6.91]
["bitfinex","SOLUSD",1748983923966,36.21622837,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983924287,29.24964886,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983924667,65.46587723,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983924969,46.81622837,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983926264,46.81622837,157.57,157.49,39.76]
["bitfinex","SOLUSD",1748983926265,46.81622837,157.57,157.52,36.21622837]
["bitfinex","SOLUSD",1748983926670,46.81622837,157.57,157.53,36.21622837]
["bitfinex","SOLUSD",1748983927790,46.81622837,157.57,157.52,36.21622837]
["bitfinex","SOLUSD",1748983928388,10.6,157.57,157.55,36.21622837]
["bitfinex","SOLUSD",1748983928577,46.83622837,157.62,157.56,36.21622837]
["bitfinex","SOLUSD",1748983928776,46.83622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983929177,10.62,157.62,157.6,36.21622837]
["bitfinex","SOLUSD",1748983929784,10.62,157.62,157.59,36.21622837]
["bitfinex","SOLUSD",1748983930011,10.62,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983930915,46.83622837,157.62,157.57,62.21622837]
["bitfinex","SOLUSD",1748983931219,36.21622837,157.61,157.56,36.21622837]
["bitfinex","SOLUSD",1748983931380,36.21622837,157.59,157.55,37.77312837]
["bitfinex","SOLUSD",1748983931779,36.21622837,157.6,157.55,37.77312837]
["bitfinex","SOLUSD",1748983932413,36.21622837,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748983932622,36.21622837,157.56,157.52,36.21622837]
["bitfinex","SOLUSD",1748983933287,36.21622837,157.57,157.52,36.21622837]
["bitfinex","SOLUSD",1748983933622,18.64964886,157.61,157.54,36.21622837]
["bitfinex","SOLUSD",1748983933792,36.21622837,157.58,157.54,36.21622837]
["bitfinex","SOLUSD",1748983934185,36.21622837,157.59,157.54,36.21622837]
["bitfinex","SOLUSD",1748983934388,36.21622837,157.6,157.56,36.21622837]
["bitfinex","SOLUSD",1748983934588,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983934804,46.83622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983934991,10.62,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983935206,46.83622837,157.62,157.58,36.21622837]
["bitfinex","SOLUSD",1748983935419,46.83622837,157.62,157.57,36.21622837]
["bitfinex","SOLUSD",1748983937815,36.21622837,157.61,157.57,36.21622837]
["bitfinex","SOLUSD",1748983938017,36.21622837,157.6,157.56,62.21622837]
["bitfinex","SOLUSD",1748983938934,36.21622837,157.6,157.54,0.28432314]
["bitfinex","SOLUSD",1748983938935,36.21622837,157.58,157.54,62.21622837]
["bitfinex","SOLUSD",1748983939101,36.21622837,157.58,157.54,26.0]
["bitfinex","SOLUSD",1748983939917,36.21622837,157.58,157.54,62.21622837]
["bitfinex","SOLUSD",1748983940237,36.21622837,157.58,157.54,36.21622837]
["bitfinex","SOLUSD",1748983940731,36.21622837,157.58,157.53,88.6]
["bitfinex","SOLUSD",1748983940732,36.21622837,157.59,157.55,36.21622837]
["bitfinex","SOLUSD",1748983940909,36.21622837,157.59,157.51,1.5569]
["bitfinex","SOLUSD",1748983941107,18.64964886,157.6,157.51,1.5569]
["bitfinex","SOLUSD",1748983941108,36.21622837,157.55,157.51,37.77312837]
["bitfinex","SOLUSD",1748983942436,36.21622837,157.53,157.46,1.624]
["bitfinex","SOLUSD",1748983942642,36.21622837,157.53,157.47,39.76]
["bitfinex","SOLUSD",1748983942808,36.21622837,157.54,157.5,36.21622837]
["bitfinex","SOLUSD",1748983943842,10.6,157.56,157.51,36.21622837]
["bitfinex","SOLUSD",1748983944003,46.81622837,157.56,157.51,36.21622837]
["bitfinex","SOLUSD",1748983944504,36.21622837,157.54,157.5,36.21622837]
["bitfinex","SOLUSD",1748983944904,10.6,157.56,157.49,36.21622837]
["bitfinex","SOLUSD",1748983944905,36.21622837,157.53,157.49,36.21622837]
["bitfinex","SOLUSD",1748983945294,36.21622837,157.52,157.48,36.21622837]
["bitfinex","SOLUSD",1748983946726,36.21622837,157.52,157.48,88.6]
["bitfinex","SOLUSD",1748983946935,36.21622837,157.52,157.48,124.81622837]
["bitfinex","SOLUSD",1748983947732,36.21622837,157.52,157.48,124.31622837]
["bitfinex","SOLUSD",1748983948729,36.21622837,157.51,157.48,88.1]
["bitfinex","SOLUSD",1748983948900,36.21622837,157.5,157.48,88.1]
["bitfinex","SOLUSD",1748983949097,36.21622837,157.49,157.48,88.1]
["bitfinex","SOLUSD",1748983951426,36.21622837,157.49,157.43,36.21622837]
["bitfinex","SOLUSD",1748983951617,36.21622837,157.5,157.45,36.21622837]
["bitfinex","SOLUSD",1748983951819,36.21622837,157.51,157.46,36.21622837]
["bitfinex","SOLUSD",1748983953122,36.21622837,157.54,157.5,36.21622837]
["bitfinex","SOLUSD",1748983953335,36.21622837,157.54,157.49,36.21622837]
["bitfinex","SOLUSD",1748983955402,36.21622837,157.5,157.46,124.31622837]
["bitfinex","SOLUSD",1748983955624,18.64964886,157.54,157.47,36.21622837]
["bitfinex","SOLUSD",1748983955625,36.21622837,157.51,157.47,36.21622837]
["bitfinex","SOLUSD",1748983955932,18.64964886,157.54,157.45,26.0]
["bitfinex","SOLUSD",1748983955933,36.21622837,157.53,157.49,36.21622837]
["bitfinex","SOLUSD",1748983957028,36.21622837,157.54,157.5,36.21622837]
["bitfinex","SOLUSD",1748983958039,36.21622837,157.54,157.49,36.21622837]
["bitfinex","SOLUSD",1748983958231,36.21622837,157.53,157.49,36.21622837]
["bitfinex","SOLUSD",1748983962927,36.21622837,157.52,157.48,36.21622837]
["bitfinex","SOLUSD",1748983963446,24.16745787,157.52,157.48,112.26745787]
["bitfinex","SOLUSD",1748983964611,24.16745787,157.51,157.48,88.1]
["bitfinex","SOLUSD",1748983966437,24.16745787,157.49,157.42,1.551]
["bitfinex","SOLUSD",1748983966626,6.4951,157.54,157.47,24.16745787]
["bitfinex","SOLUSD",1748983966822,36.6,157.51,157.48,24.16745787]
["bitfinex","SOLUSD",1748983967323,36.6,157.51,157.44,24.16745787]
["bitfinex","SOLUSD",1748983967324,10.6,157.55,157.5,24.16745787]
["bitfinex","SOLUSD",1748983967517,10.6,157.55,157.51,24.16745787]
["bitfinex","SOLUSD",1748983967828,26.0,157.54,157.51,24.16745787]
["bitfinex","SOLUSD",1748983968718,10.6,157.55,157.53,24.16745787]
["bitfinex","SOLUSD",1748983968945,36.6,157.55,157.52,24.16745787]
["bitfinex","SOLUSD",1748983971426,10.6,157.55,157.52,24.16745787]
["bitfinex","SOLUSD",1748983973548,24.16745787,157.53,157.49,1.6017]
["bitfinex","SOLUSD",1748983974134,10.6,157.55,157.51,24.16745787]
["bitfinex","SOLUSD",1748983974449,10.6,157.55,157.52,24.16745787]
["bitfinex","SOLUSD",1748983975936,10.6,157.55,157.51,24.16745787]
["bitfinex","SOLUSD",1748983978137,10.6,157.55,157.49,1.6017]
["bitfinex","SOLUSD",1748983978138,10.6,157.55,157.52,24.16745787]
["bitfinex","SOLUSD",1748983978443,10.6,157.55,157.53,24.16745787]
["bitfinex","SOLUSD",1748983978629,24.16745787,157.58,157.53,24.16745787]
["bitfinex","SOLUSD",1748983979035,34.76745787,157.59,157.54,24.16745787]
["bitfinex","SOLUSD",1748983980539,10.6,157.59,157.55,24.16745787]
["bitfinex","SOLUSD",1748983981433,10.6,157.59,157.56,24.16745787]
["bitfinex","SOLUSD",1748983981637,10.6,157.59,157.57,24.16745787]
["bitfinex","SOLUSD",1748983981839,34.76745787,157.59,157.54,24.16745787]
["bitfinex","SOLUSD",1748983982234,34.76745787,157.59,157.55,24.16745787]
["bitfinex","SOLUSD",1748983982436,10.6,157.59,157.57,24.16745787]
["bitfinex","SOLUSD",1748983982835,10.6,157.59,157.58,24.16745787]
["bitfinex","SOLUSD",1748983983258,24.16745787,157.62,157.58,24.16745787]
["bitfinex","SOLUSD",1748983983868,61.80444886,157.64,157.58,24.16745787]
["bitfinex","SOLUSD",1748983983869,43.1548,157.64,157.58,24.16745787]
["bitfinex","SOLUSD",1748983984030,24.16745787,157.63,157.58,24.16745787]
["bitfinex","SOLUSD",1748983984228,24.16745787,157.62,157.58,24.16745787]
["bitfinex","SOLUSD",1748983986262,24.16745787,157.59,157.52,27.5661]
["bitfinex","SOLUSD",1748983986447,24.16745787,157.56,157.52,1.5661]
["bitfinex","SOLUSD",1748983986635,24.16745787,157.55,157.51,24.16745787]
["bitfinex","SOLUSD",1748983987662,24.16745787,157.57,157.52,24.16745787]
["bitfinex","SOLUSD",1748983987960,24.16745787,157.57,157.49,39.76]
["bitfinex","SOLUSD",1748983987961,34.76745787,157.58,157.54,24.16745787]
["bitfinex","SOLUSD",1748983988460,34.76745787,157.58,157.53,24.16745787]
["bitfinex","SOLUSD",1748983991175,34.76745787,157.58,157.53,258.76745787]
["bitfinex","SOLUSD",1748983993379,10.6,157.58,157.54,24.16745787]
["bitfinex","SOLUSD",1748983996953,10.6,157.58,157.56,24.16745787]
["bitfinex","SOLUSD",1748983997157,10.6,157.58,157.56,112.76745787]
["bitfinex","SOLUSD",1748983997356,10.6,157.58,157.56,88.6]
["bitfinex","SOLUSD",1748983997357,34.76745787,157.58,157.56,88.6]
["bitfinex","SOLUSD",1748983998777,10.6,157.58,157.56,88.6]
["bitfinex","SOLUSD",1748983999076,10.6,157.58,157.56,112.76745787]
["bitfinex","SOLUSD",1748983999952,24.16745787,157.6,157.56,112.76745787]
["bitfinex","SOLUSD",1748984000467,79.41710673,157.61,157.56,24.16745787]
["bitfinex","SOLUSD",1748984000773,60.76745787,157.61,157.56,24.16745787]
["bitfinex","SOLUSD",1748984003376,24.16745787,157.6,157.55,24.16745787]
["bitfinex","SOLUSD",1748984005878,24.16745787,157.6,157.55,112.76745787]
["bitfinex","SOLUSD",1748984006172,6.5548,157.64,157.58,24.16745787]
["bitfinex","SOLUSD",1748984006372,2.53825203,157.68,157.58,24.16745787]
["bitfinex","SOLUSD",1748984006373,24.16745787,157.63,157.59,24.16745787]
["bitfinex","SOLUSD",1748984006577,24.16745787,157.64,157.59,24.16745787]
["bitfinex","SOLUSD",1748984006775,54.78,157.69,157.63,24.16745787]
["bitfinex","SOLUSD",1748984006967,89.54745787,157.69,157.64,24.16745787]
["bitfinex","SOLUSD",1748984007356,24.16745787,157.67,157.6,65.74]
["bitfinex","SOLUSD",1748984007555,65.38,157.69,157.6,50.16745787]
["bitfinex","SOLUSD",1748984007556,24.16745787,157.65,157.6,50.16745787]
["bitfinex","SOLUSD",1748984007752,24.16745787,157.64,157.59,63.90745787]
["bitfinex","SOLUSD",1748984008355,24.16745787,157.63,157.59,24.16745787]
["bitfinex","SOLUSD",1748984008690,24.16745787,157.63,157.58,25.80925787]
["bitfinex","SOLUSD",1748984009290,44.64964886,157.68,157.58,25.80925787]
["bitfinex","SOLUSD",1748984009462,24.16745787,157.63,157.59,24.16745787]
["bitfinex","SOLUSD",1748984009798,24.16745787,157.64,157.6,24.16745787]
["bitfinex","SOLUSD",1748984009977,24.16745787,157.65,157.6,24.16745787]
["bitfinex","SOLUSD",1748984011478,44.64964886,157.68,157.6,24.16745787]
["bitfinex","SOLUSD",1748984011686,24.16745787,157.65,157.6,24.16745787]
["bitfinex","SOLUSD",1748984012166,24.16745787,157.64,157.6,24.16745787]
["bitfinex","SOLUSD",1748984012683,24.16745787,157.64,157.59,24.45178101]
["bitfinex","SOLUSD",1748984014393,24.16745787,157.63,157.58,1.6418]
["bitfinex","SOLUSD",1748984014587,24.16745787,157.63,157.58,25.80925787]
["bitfinex","SOLUSD",1748984015196,44.64964886,157.68,157.58,25.80925787]
["bitfinex","SOLUSD",1748984015369,24.16745787,157.63,157.59,24.16745787]
["bitfinex","SOLUSD",1748984015693,24.16745787,157.63,157.58,25.80925787]
["bitfinex","SOLUSD",1748984016057,24.16745787,157.63,157.59,24.16745787]
["bitfinex","SOLUSD",1748984016456,24.16745787,157.63,157.58,25.80925787]
["bitfinex","SOLUSD",1748984016652,68.81710673,157.68,157.59,24.16745787]
["bitfinex","SOLUSD",1748984016653,44.64964886,157.68,157.59,24.16745787]
["bitfinex","SOLUSD",1748984016891,24.16745787,157.64,157.59,24.16745787]
["bitfinex","SOLUSD",1748984017186,65.38,157.69,157.6,24.16745787]
["bitfinex","SOLUSD",1748984017483,65.38,157.69,157.63,24.16745787]
["bitfinex","SOLUSD",1748984017484,24.16745787,157.67,157.63,24.16745787]
["bitfinex","SOLUSD",1748984017786,24.16745787,157.67,157.62,24.16745787]
["bitfinex","SOLUSD",1748984019916,24.16745787,157.66,157.62,24.16745787]
["bitfinex","SOLUSD",1748984020578,24.16745787,157.66,157.62,112.76745787]
["bitfinex","SOLUSD",1748984022189,24.16745787,157.67,157.62,112.76745787]
["bitfinex","SOLUSD",1748984022493,24.16745787,157.67,157.63,24.16745787]
["bitfinex","SOLUSD",1748984022690,24.16745787,157.67,157.62,88.6]
["bitfinex","SOLUSD",1748984022691,24.16745787,157.68,157.62,88.6]
["bitfinex","SOLUSD",1748984023005,10.6,157.69,157.62,88.6]
["bitfinex","SOLUSD",1748984023006,24.16745787,157.65,157.62,88.6]
["bitfinex","SOLUSD",1748984023912,24.16745787,157.67,157.63,24.16745787]
["bitfinex","SOLUSD",1748984024075,34.76745787,157.69,157.65,24.16745787]
["bitfinex","SOLUSD",1748984024277,3.52021134,157.72,157.67,24.16745787]
["bitfinex","SOLUSD",1748984024484,27.68766921,157.72,157.67,24.16745787]
["bitfinex","SOLUSD",1748984024698,24.16745787,157.71,157.65,41.3222]
["bitfinex","SOLUSD",1748984024907,24.16745787,157.68,157.65,41.3222]
["bitfinex","SOLUSD",1748984025107,24.16745787,157.68,157.65,1.6022]
["bitfinex","SOLUSD",1748984026824,26.0,157.7,157.65,1.6022]
["bitfinex","SOLUSD",1748984027035,26.0,157.7,157.66,24.16745787]
["bitfinex","SOLUSD",1748984027192,26.0,157.7,157.67,24.16745787]
["bitfinex","SOLUSD",1748984027692,29.52021134,157.72,157.69,24.16745787]
["bitfinex","SOLUSD",1748984027887,24.16745787,157.7,157.66,63.88745787]
["bitfinex","SOLUSD",1748984028110,24.16745787,157.69,157.66,39.72]
["bitfinex","SOLUSD",1748984028301,24.16745787,157.69,157.65,114.36965787]
["bitfinex","SOLUSD",1748984028503,24.16745787,157.69,157.65,25.76965787]
["bitfinex","SOLUSD",1748984029697,24.16745787,157.7,157.65,25.76965787]
["bitfinex","SOLUSD",1748984029892,24.16745787,157.71,157.66,24.16745787]
["bitfinex","SOLUSD",1748984030295,24.16745787,157.7,157.66,24.16745787]
["bitfinex","SOLUSD",1748984031895,24.16745787,157.71,157.66,24.16745787]
["bitfinex","SOLUSD",1748984032317,24.16745787,157.71,157.66,258.76745787]
["bitfinex","SOLUSD",1748984034524,24.16745787,157.71,157.67,24.16745787]
["bitfinex","SOLUSD",1748984035618,24.16745787,157.7,157.66,258.76745787]
["bitfinex","SOLUSD",1748984036205,24.16745787,157.69,157.66,234.6]
["bitfinex","SOLUSD",1748984036525,24.16745787,157.69,157.66,88.6]
["bitfinex","SOLUSD",1748984036916,24.16745787,157.7,157.66,112.76745787]
["bitfinex","SOLUSD",1748984042414,24.16745787,157.71,157.66,112.76745787]
["bitfinex","SOLUSD",1748984043225,24.16745787,157.7,157.66,88.6]
["bitfinex","SOLUSD",1748984043428,24.16745787,157.67,157.66,88.6]
["bitfinex","SOLUSD",1748984043822,24.16745787,157.67,157.63,88.6]
["bitfinex","SOLUSD",1748984044035,24.16745787,157.65,157.63,88.6]
["bitfinex","SOLUSD",1748984044535,24.16745787,157.66,157.63,88.6]
["bitfinex","SOLUSD",1748984044742,24.16745787,157.67,157.63,112.76745787]
["bitfinex","SOLUSD",1748984045644,24.16745787,157.67,157.63,88.6]
["bitfinex","SOLUSD",1748984045831,24.16745787,157.68,157.64,24.16745787]
["bitfinex","SOLUSD",1748984048552,24.16745787,157.67,157.63,112.76745787]
["bitfinex","SOLUSD",1748984048720,24.16745787,157.66,157.63,88.6]
["bitfinex","SOLUSD",1748984051429,24.16745787,157.67,157.63,88.6]
["bitfinex","SOLUSD",1748984051615,24.16745787,157.67,157.63,112.76745787]
["bitfinex","SOLUSD",1748984053035,24.16745787,157.67,157.63,258.76745787]
["bitfinex","SOLUSD",1748984054220,0.07821,157.7,157.65,24.16745787]
["bitfinex","SOLUSD",1748984054449,24.16745787,157.69,157.65,112.76745787]
["bitfinex","SOLUSD",1748984054645,24.24566787,157.7,157.65,112.76745787]
["bitfinex","SOLUSD",1748984054964,24.24566787,157.7,157.67,24.16745787]
["bitfinex","SOLUSD",1748984054965,0.07821,157.7,157.67,24.16745787]
["bitfinex","SOLUSD",1748984055259,0.07821,157.7,157.68,24.16745787]
["bitfinex","SOLUSD",1748984055427,0.07821,157.7,157.69,24.16745787]
["bitfinex","SOLUSD",1748984055631,0.07821,157.7,157.69,24.45178101]
["bitfinex","SOLUSD",1748984055849,0.07821,157.7,157.69,24.59394258]
["bitfinex","SOLUSD",1748984056043,0.07821,157.7,157.69,24.16745787]
["bitfinex","SOLUSD",1748984056364,0.07821,157.7,157.68,65.34945787]
["bitfinex","SOLUSD",1748984056531,0.07821,157.7,157.68,41.182]
["bitfinex","SOLUSD",1748984057340,0.07821,157.7,157.68,65.34945787]
["bitfinex","SOLUSD",1748984058971,0.07821,157.7,157.69,24.16745787]
["bitfinex","SOLUSD",1748984059850,0.07821,157.7,157.69,24.59394258]
["bitfinex","SOLUSD",1748984061148,0.07821,157.7,157.69,24.45178101]
["bitfinex","SOLUSD",1748984061356,0.07821,157.7,157.69,88.6]
["bitfinex","SOLUSD",1748984061740,0.07821,157.7,157.69,113.19394258]
["bitfinex","SOLUSD",1748984064465,0.07821,157.7,157.69,285.19394258]
["bitfinex","SOLUSD",1748984064669,0.07821,157.7,157.69,303.84359144]
["bitfinex","SOLUSD",1748984064970,3.52021134,157.72,157.71,44.79181043]
["bitfinex","SOLUSD",1748984065172,3.52021134,157.72,157.71,343.50359144]
["bitfinex","SOLUSD",1748984065379,3.52021134,157.72,157.71,345.02719144]
["bitfinex","SOLUSD",1748984065691,10.56,157.84,157.76,0.14216157]
["bitfinex","SOLUSD",1748984065855,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984066487,34.72745787,157.84,157.77,1.5236]
["bitfinex","SOLUSD",1748984066668,34.72745787,157.84,157.78,24.16745787]
["bitfinex","SOLUSD",1748984066669,24.16745787,157.82,157.78,24.16745787]
["bitfinex","SOLUSD",1748984066870,24.16745787,157.82,157.78,0.28432314]
["bitfinex","SOLUSD",1748984067195,10.56,157.84,157.78,24.45178101]
["bitfinex","SOLUSD",1748984067360,34.72745787,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984068991,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984069994,10.56,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984070171,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984070993,34.72745787,157.84,157.8,24.16745787]
["bitfinex","SOLUSD",1748984071977,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984073685,10.56,157.84,157.78,0.42648471]
["bitfinex","SOLUSD",1748984073686,10.56,157.84,157.8,24.16745787]
["bitfinex","SOLUSD",1748984073885,34.72745787,157.84,157.8,24.16745787]
["bitfinex","SOLUSD",1748984075006,34.72745787,157.84,157.78,0.42648471]
["bitfinex","SOLUSD",1748984075007,34.72745787,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984075379,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984075596,10.56,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984075772,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984076788,24.16745787,157.83,157.79,258.76745787]
["bitfinex","SOLUSD",1748984081507,34.72745787,157.84,157.79,258.76745787]
["bitfinex","SOLUSD",1748984082292,24.16745787,157.83,157.79,258.76745787]
["bitfinex","SOLUSD",1748984083910,24.16745787,157.8,157.79,88.6]
["bitfinex","SOLUSD",1748984084225,24.16745787,157.8,157.78,88.6]
["bitfinex","SOLUSD",1748984085581,24.16745787,157.81,157.78,88.6]
["bitfinex","SOLUSD",1748984086500,10.56,157.84,157.79,0.28432314]
["bitfinex","SOLUSD",1748984086810,34.72745787,157.84,157.8,24.16745787]
["bitfinex","SOLUSD",1748984087176,34.72745787,157.84,157.79,113.05178101]
["bitfinex","SOLUSD",1748984087510,24.16745787,157.83,157.79,113.05178101]
["bitfinex","SOLUSD",1748984089184,34.72745787,157.84,157.79,113.05178101]
["bitfinex","SOLUSD",1748984089392,34.72745787,157.84,157.8,24.16745787]
["bitfinex","SOLUSD",1748984089703,34.72745787,157.84,157.8,63.78745787]
["bitfinex","SOLUSD",1748984091796,34.72745787,157.84,157.8,152.38745787]
["bitfinex","SOLUSD",1748984093823,24.16745787,157.84,157.8,152.38745787]
["bitfinex","SOLUSD",1748984094118,24.16745787,157.84,157.8,128.22]
["bitfinex","SOLUSD",1748984094324,1.2655,157.9,157.82,24.16745787]
["bitfinex","SOLUSD",1748984094488,30.43185787,157.91,157.87,24.16745787]
["bitfinex","SOLUSD",1748984094811,24.16745787,157.92,157.87,24.16745787]
["bitfinex","SOLUSD",1748984095002,10.54,157.93,157.86,39.6]
["bitfinex","SOLUSD",1748984095003,24.16745787,157.89,157.86,39.6]
["bitfinex","SOLUSD",1748984095986,24.16745787,157.88,157.86,39.6]
["bitfinex","SOLUSD",1748984096295,24.16745787,157.89,157.86,39.6]
["bitfinex","SOLUSD",1748984096792,24.16745787,157.9,157.86,39.6]
["bitfinex","SOLUSD",1748984097609,24.16745787,157.9,157.86,63.76745787]
["bitfinex","SOLUSD",1748984099327,24.16745787,157.9,157.86,39.6]
["bitfinex","SOLUSD",1748984100492,24.16745787,157.9,157.86,63.76745787]
["bitfinex","SOLUSD",1748984100911,24.16745787,157.91,157.86,63.76745787]
["bitfinex","SOLUSD",1748984101739,24.16745787,157.92,157.88,24.16745787]
["bitfinex","SOLUSD",1748984101914,24.16745787,157.9,157.86,63.76745787]
["bitfinex","SOLUSD",1748984102442,24.16745787,157.89,157.85,24.16745787]
["bitfinex","SOLUSD",1748984102606,24.16745787,157.88,157.84,24.16745787]
["bitfinex","SOLUSD",1748984103017,24.16745787,157.85,157.81,24.16745787]
["bitfinex","SOLUSD",1748984103215,24.16745787,157.83,157.8,1.6442]
["bitfinex","SOLUSD",1748984103517,24.16745787,157.82,157.77,24.16745787]
["bitfinex","SOLUSD",1748984103821,24.16745787,157.81,157.77,39.58]
["bitfinex","SOLUSD",1748984104022,24.16745787,157.81,157.77,63.74745787]
["bitfinex","SOLUSD",1748984104223,24.16745787,157.81,157.77,24.16745787]
["bitfinex","SOLUSD",1748984104723,24.16745787,157.81,157.77,63.74745787]
["bitfinex","SOLUSD",1748984106028,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984107335,24.16745787,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984107922,24.16745787,157.85,157.8,24.16745787]
["bitfinex","SOLUSD",1748984108943,24.16745787,157.84,157.78,0.42648471]
["bitfinex","SOLUSD",1748984109103,24.16745787,157.8,157.78,234.6]
["bitfinex","SOLUSD",1748984110824,24.16745787,157.81,157.78,234.6]
["bitfinex","SOLUSD",1748984111018,24.16745787,157.82,157.78,258.76745787]
["bitfinex","SOLUSD",1748984111630,10.54,157.87,157.79,24.45178101]
["bitfinex","SOLUSD",1748984111816,10.54,157.87,157.82,24.16745787]
["bitfinex","SOLUSD",1748984112029,34.70745787,157.87,157.83,24.16745787]
["bitfinex","SOLUSD",1748984113339,34.70745787,157.87,157.82,24.16745787]
["bitfinex","SOLUSD",1748984113539,24.16745787,157.86,157.82,24.16745787]
["bitfinex","SOLUSD",1748984114931,34.70745787,157.87,157.82,24.16745787]
["bitfinex","SOLUSD",1748984115963,24.16745787,157.84,157.8,128.18]
["bitfinex","SOLUSD",1748984116118,24.16745787,157.82,157.8,88.6]
["bitfinex","SOLUSD",1748984116319,24.16745787,157.82,157.79,39.58]
["bitfinex","SOLUSD",1748984116619,24.16745787,157.82,157.78,63.74745787]
["bitfinex","SOLUSD",1748984116820,24.16745787,157.82,157.78,88.6]
["bitfinex","SOLUSD",1748984117157,24.16745787,157.81,157.78,128.18]
["bitfinex","SOLUSD",1748984118363,24.16745787,157.82,157.78,128.18]
["bitfinex","SOLUSD",1748984119972,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984120141,50.16745787,157.84,157.79,24.16745787]
["bitfinex","SOLUSD",1748984120855,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984121051,24.16745787,157.83,157.78,152.34745787]
["bitfinex","SOLUSD",1748984121260,24.16745787,157.79,157.76,90.45752314]
["bitfinex","SOLUSD",1748984121434,24.16745787,157.79,157.75,146.0]
["bitfinex","SOLUSD",1748984121435,24.16745787,157.77,157.75,88.6]
["bitfinex","SOLUSD",1748984121638,32.1927,157.83,157.75,88.6]
["bitfinex","SOLUSD",1748984121639,24.16745787,157.76,157.75,88.6]
["bitfinex","SOLUSD",1748984121843,24.16745787,157.77,157.75,88.6]
["bitfinex","SOLUSD",1748984122056,10.52,157.81,157.75,88.6]
["bitfinex","SOLUSD",1748984122264,24.16745787,157.78,157.75,88.6]
["bitfinex","SOLUSD",1748984122440,24.16745787,157.78,157.75,128.18]
["bitfinex","SOLUSD",1748984123754,24.16745787,157.79,157.75,128.18]
["bitfinex","SOLUSD",1748984124481,10.52,157.81,157.76,24.45178101]
["bitfinex","SOLUSD",1748984124651,24.16745787,157.83,157.78,24.16745787]
["bitfinex","SOLUSD",1748984124851,24.16745787,157.82,157.77,24.16745787]
["bitfinex","SOLUSD",1748984125462,24.16745787,157.83,157.78,24.16745787]
["bitfinex","SOLUSD",1748984125653,24.16745787,157.83,157.79,24.16745787]
["bitfinex","SOLUSD",1748984128075,24.16745787,157.83,157.79,63.74745787]
["bitfinex","SOLUSD",1748984129094,6.615,157.92,157.83,0.14216157]
["bitfinex","SOLUSD",1748984129414,6.615,157.92,157.88,24.16745787]
["bitfinex","SOLUSD",1748984129682,24.16745787,157.92,157.88,24.16745787]
["bitfinex","SOLUSD",1748984130062,24.16745787,157.92,157.88,63.74745787]
["bitfinex","SOLUSD",1748984131295,24.16745787,157.93,157.89,24.16745787]
["bitfinex","SOLUSD",1748984131763,24.16745787,157.94,157.89,24.16745787]
["bitfinex","SOLUSD",1748984132566,32.1546,157.96,157.91,24.16745787]
["bitfinex","SOLUSD",1748984132567,24.16745787,157.96,157.91,24.16745787]
["bitfinex","SOLUSD",1748984140312,34.68745787,157.97,157.92,24.16745787]
["bitfinex","SOLUSD",1748984140472,34.68745787,157.97,157.93,24.16745787]
["bitfinex","SOLUSD",1748984140473,24.16745787,157.97,157.93,24.16745787]
["bitfinex","SOLUSD",1748984141405,24.16745787,157.97,157.92,63.70745787]
["bitfinex","SOLUSD",1748984141579,24.16745787,157.97,157.93,24.16745787]
["bitfinex","SOLUSD",1748984148981,24.16745787,157.99,157.94,24.16745787]
["bitfinex","SOLUSD",1748984149179,24.16745787,157.96,157.92,152.30745787]
["bitfinex","SOLUSD",1748984150319,24.16745787,157.97,157.93,24.16745787]
["bitfinex","SOLUSD",1748984151107,24.16745787,157.98,157.93,24.16745787]
["bitfinex","SOLUSD",1748984151302,24.16745787,157.98,157.94,24.16745787]
["bitfinex","SOLUSD",1748984151688,24.16745787,157.99,157.94,24.16745787]
["bitfinex","SOLUSD",1748984152113,24.16745787,157.99,157.95,24.16745787]
["bitfinex","SOLUSD",1748984154015,24.16745787,157.96,157.92,88.6]
["bitfinex","SOLUSD",1748984154600,24.16745787,157.95,157.92,88.6]
["bitfinex","SOLUSD",1748984155527,24.16745787,157.96,157.92,112.76745787]
["bitfinex","SOLUSD",1748984156601,24.16745787,157.96,157.92,88.6]
["bitfinex","SOLUSD",1748984156921,32.3643,158.0,157.93,24.45178101]
["bitfinex","SOLUSD",1748984157122,32.3643,158.0,157.9,39.52]
["bitfinex","SOLUSD",1748984157123,24.16745787,157.98,157.94,24.16745787]
["bitfinex","SOLUSD",1748984158816,32.3643,158.0,157.95,24.16745787]
["bitfinex","SOLUSD",1748984159121,24.16745787,157.97,157.92,24.16745787]
["bitfinex","SOLUSD",1748984160226,24.16745787,157.96,157.92,24.16745787]
["bitfinex","SOLUSD",1748984162634,24.16745787,157.96,157.92,258.76745787]
["bitfinex","SOLUSD",1748984164010,24.16745787,157.97,157.93,24.16745787]
["bitfinex","SOLUSD",1748984164816,24.16745787,157.95,157.93,88.6]
["bitfinex","SOLUSD",1748984165020,24.16745787,157.94,157.87,1.5269]
["bitfinex","SOLUSD",1748984165325,24.16745787,157.9,157.87,1.5269]
["bitfinex","SOLUSD",1748984165737,24.16745787,157.9,157.86,24.16745787]
["bitfinex","SOLUSD",1748984166039,24.16745787,157.89,157.85,63.68745787]
["bitfinex","SOLUSD",1748984166240,24.16745787,157.9,157.85,63.68745787]
["bitfinex","SOLUSD",1748984166461,24.16745787,157.9,157.86,24.16745787]
["bitfinex","SOLUSD",1748984168651,24.16745787,157.9,157.85,63.68745787]
["bitfinex","SOLUSD",1748984169241,24.16745787,157.9,157.85,39.52]
["bitfinex","SOLUSD",1748984169425,24.16745787,157.88,157.83,25.69735787]
["bitfinex","SOLUSD",1748984169618,24.16745787,157.88,157.83,65.21735787]
["bitfinex","SOLUSD",1748984169952,50.16745787,157.92,157.83,129.6499]
["bitfinex","SOLUSD",1748984169953,24.16745787,157.89,157.83,129.6499]
["bitfinex","SOLUSD",1748984170135,24.16745787,157.89,157.84,24.16745787]
["bitfinex","SOLUSD",1748984170462,26.0,157.92,157.84,24.16745787]
["bitfinex","SOLUSD",1748984170766,24.16745787,157.89,157.84,152.28745787]
["bitfinex","SOLUSD",1748984171334,25.25554886,157.94,157.87,24.16745787]
["bitfinex","SOLUSD",1748984171335,6.6059,157.94,157.87,24.16745787]
["bitfinex","SOLUSD",1748984171554,24.16745787,157.91,157.86,24.16745787]
["bitfinex","SOLUSD",1748984171846,6.6059,157.94,157.86,24.16745787]
["bitfinex","SOLUSD",1748984171847,24.16745787,157.9,157.86,24.16745787]
["bitfinex","SOLUSD",1748984173271,24.16745787,157.91,157.86,24.16745787]
["bitfinex","SOLUSD",1748984173467,24.16745787,157.91,157.85,0.28432314]
["bitfinex","SOLUSD",1748984173468,6.6059,157.94,157.88,24.16745787]
["bitfinex","SOLUSD",1748984173677,24.16745787,157.91,157.87,24.16745787]
["bitfinex","SOLUSD",1748984175349,24.16745787,157.9,157.86,24.16745787]
["bitfinex","SOLUSD",1748984175554,24.16745787,157.88,157.84,89.68745787]
["bitfinex","SOLUSD",1748984175792,24.16745787,157.89,157.84,89.68745787]
["bitfinex","SOLUSD",1748984176649,24.16745787,157.89,157.85,24.16745787]
["bitfinex","SOLUSD",1748984176851,24.16745787,157.9,157.86,24.16745787]
["bitfinex","SOLUSD",1748984178368,24.16745787,157.92,157.87,24.16745787]
["bitfinex","SOLUSD",1748984178577,24.16745787,157.92,157.87,112.76745787]
["bitfinex","SOLUSD",1748984179479,24.16745787,157.92,157.88,24.16745787]
["bitfinex","SOLUSD",1748984179694,34.66745787,157.95,157.9,24.16745787]
["bitfinex","SOLUSD",1748984179889,34.66745787,157.95,157.9,112.76745787]
["bitfinex","SOLUSD",1748984180188,34.66745787,157.95,157.91,24.16745787]
["bitfinex","SOLUSD",1748984180903,24.16745787,157.93,157.9,88.6]
["bitfinex","SOLUSD",1748984181075,24.16745787,157.92,157.9,88.6]
["bitfinex","SOLUSD",1748984181695,24.16745787,157.91,157.9,88.6]
["bitfinex","SOLUSD",1748984181870,24.16745787,157.91,157.87,152.28745787]
["bitfinex","SOLUSD",1748984183371,24.16745787,157.91,157.87,128.12]
["bitfinex","SOLUSD",1748984183673,24.16745787,157.91,157.87,112.76745787]
["bitfinex","SOLUSD",1748984184695,24.16745787,157.9,157.87,88.6]
["bitfinex","SOLUSD",1748984184907,24.16745787,157.9,157.86,65.78432314]
["bitfinex","SOLUSD",1748984185204,24.16745787,157.9,157.86,154.38432314]
["bitfinex","SOLUSD",1748984185369,24.16745787,157.9,157.86,154.1]
["bitfinex","SOLUSD",1748984187400,24.16745787,157.9,157.86,128.1]
["bitfinex","SOLUSD",1748984187970,24.16745787,157.89,157.86,128.1]
["bitfinex","SOLUSD",1748984188173,26.0,157.93,157.86,88.6]
["bitfinex","SOLUSD",1748984188174,24.16745787,157.88,157.86,88.6]
["bitfinex","SOLUSD",1748984188398,24.16745787,157.87,157.86,88.6]
["bitfinex","SOLUSD",1748984188612,24.16745787,157.88,157.86,88.6]
["bitfinex","SOLUSD",1748984189199,24.16745787,157.89,157.86,88.6]
["bitfinex","SOLUSD",1748984189996,24.16745787,157.9,157.86,88.6]
["bitfinex","SOLUSD",1748984192398,6.0485,157.86,157.71,1.557]
["bitfinex","SOLUSD",1748984192580,26.0,157.83,157.74,0.30205203]
["bitfinex","SOLUSD",1748984192778,24.16745787,157.8,157.75,24.16745787]
["bitfinex","SOLUSD",1748984193089,24.16745787,157.8,157.75,63.66745787]
["bitfinex","SOLUSD",1748984193881,24.16745787,157.76,157.71,1.557]
["bitfinex","SOLUSD",1748984194110,24.16745787,157.73,157.71,1.557]
["bitfinex","SOLUSD",1748984194625,24.16745787,157.73,157.69,39.5]
["bitfinex","SOLUSD",1748984194994,24.16745787,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1748984195317,24.16745787,157.73,157.69,39.5]
["bitfinex","SOLUSD",1748984195624,24.16745787,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1748984195997,24.16745787,157.74,157.7,0.28432314]
["bitfinex","SOLUSD",1748984196399,10.48,157.76,157.7,24.45178101]
["bitfinex","SOLUSD",1748984196599,24.16745787,157.77,157.73,24.16745787]
["bitfinex","SOLUSD",1748984196905,6.6019,157.79,157.74,24.16745787]
["bitfinex","SOLUSD",1748984196906,34.66745787,157.79,157.74,24.16745787]
["bitfinex","SOLUSD",1748984197517,34.66745787,157.79,157.74,112.76745787]
["bitfinex","SOLUSD",1748984199305,46.62753736,157.79,157.74,124.72753736]
["bitfinex","SOLUSD",1748984199701,46.62753736,157.79,157.67,5.16333326]
["bitfinex","SOLUSD",1748984199702,26.0,157.72,157.67,5.16333326]
["bitfinex","SOLUSD",1748984199903,18.64964886,157.71,157.64,36.12753736]
["bitfinex","SOLUSD",1748984200121,36.12753736,157.7,157.65,36.12753736]
["bitfinex","SOLUSD",1748984200821,10.5,157.72,157.63,39.78]
["bitfinex","SOLUSD",1748984201129,36.12753736,157.67,157.62,76.06969893]
["bitfinex","SOLUSD",1748984201333,36.12753736,157.67,157.63,36.12753736]
["bitfinex","SOLUSD",1748984202233,36.12753736,157.64,157.61,1.6515]
["bitfinex","SOLUSD",1748984202541,36.12753736,157.62,157.56,36.26969893]
["bitfinex","SOLUSD",1748984202719,36.12753736,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748984203118,36.12753736,157.6,157.56,39.86]
["bitfinex","SOLUSD",1748984206543,36.12753736,157.6,157.56,75.98753736]
["bitfinex","SOLUSD",1748984206960,36.12753736,157.61,157.57,36.12753736]
["bitfinex","SOLUSD",1748984207829,36.12753736,157.61,157.56,75.98753736]
["bitfinex","SOLUSD",1748984208030,36.12753736,157.6,157.56,75.98753736]
["bitfinex","SOLUSD",1748984208527,36.12753736,157.6,157.56,39.86]
["bitfinex","SOLUSD",1748984208728,36.12753736,157.6,157.56,40.10432314]
["bitfinex","SOLUSD",1748984209027,36.12753736,157.59,157.56,40.10432314]
["bitfinex","SOLUSD",1748984209221,36.12753736,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1748984209627,36.12753736,157.59,157.55,36.12753736]
["bitfinex","SOLUSD",1748984209831,36.12753736,157.59,157.55,39.8]
["bitfinex","SOLUSD",1748984210862,36.12753736,157.59,157.55,75.92753736]
["bitfinex","SOLUSD",1748984211556,36.12753736,157.6,157.55,75.92753736]
["bitfinex","SOLUSD",1748984213456,36.12753736,157.6,157.56,36.12753736]
["bitfinex","SOLUSD",1748984218870,36.12753736,157.62,157.58,36.12753736]
["bitfinex","SOLUSD",1748984219043,36.12753736,157.62,157.57,36.12753736]
["bitfinex","SOLUSD",1748984219371,24.13535234,157.61,157.57,24.13535234]
["bitfinex","SOLUSD",1748984220168,24.13535234,157.62,157.58,24.13535234]
["bitfinex","SOLUSD",1748984220669,24.13535234,157.63,157.59,24.13535234]
["bitfinex","SOLUSD",1748984220847,24.13535234,157.64,157.59,24.13535234]
["bitfinex","SOLUSD",1748984221171,24.13535234,157.64,157.59,63.81535234]
["bitfinex","SOLUSD",1748984221744,24.13535234,157.63,157.59,63.81535234]
["bitfinex","SOLUSD",1748984221961,24.13535234,157.63,157.59,39.68]
["bitfinex","SOLUSD",1748984222159,24.13535234,157.6,157.56,24.56183705]
["bitfinex","SOLUSD",1748984222445,24.13535234,157.6,157.56,64.22183705]
["bitfinex","SOLUSD",1748984222941,24.13535234,157.6,157.56,40.08648471]
["bitfinex","SOLUSD",1748984223150,24.13535234,157.61,157.57,24.13535234]
["bitfinex","SOLUSD",1748984225482,24.13535234,157.61,157.56,40.08648471]
["bitfinex","SOLUSD",1748984225657,24.13535234,157.61,157.57,24.13535234]
["bitfinex","SOLUSD",1748984226059,24.13535234,157.59,157.56,88.6]
["bitfinex","SOLUSD",1748984226261,24.13535234,157.58,157.56,88.6]
["bitfinex","SOLUSD",1748984229963,24.13535234,157.6,157.56,24.13535234]
["bitfinex","SOLUSD",1748984230869,24.13535234,157.59,157.55,24.41967548]
["bitfinex","SOLUSD",1748984231685,24.13535234,157.58,157.54,39.62]
["bitfinex","SOLUSD",1748984231871,24.13535234,157.56,157.53,1.514]
["bitfinex","SOLUSD",1748984232193,24.13535234,157.56,157.49,18.64964886]
["bitfinex","SOLUSD",1748984232194,24.13535234,157.54,157.49,1.6513]
["bitfinex","SOLUSD",1748984232385,24.13535234,157.54,157.46,45.16186456]
["bitfinex","SOLUSD",1748984232386,24.13535234,157.5,157.46,63.73535234]
["bitfinex","SOLUSD",1748984232690,24.13535234,157.5,157.46,50.13535234]
["bitfinex","SOLUSD",1748984232989,24.13535234,157.5,157.47,0.28432314]
["bitfinex","SOLUSD",1748984233190,24.13535234,157.5,157.46,26.0]
["bitfinex","SOLUSD",1748984233370,24.13535234,157.5,157.46,89.73535234]
["bitfinex","SOLUSD",1748984235095,24.13535234,157.5,157.46,50.13535234]
["bitfinex","SOLUSD",1748984235301,36.25473037,157.5,157.46,101.83473037]
["bitfinex","SOLUSD",1748984236271,36.25473037,157.51,157.47,36.25473037]
["bitfinex","SOLUSD",1748984236985,6.523,157.55,157.47,36.25473037]
["bitfinex","SOLUSD",1748984236986,36.25473037,157.52,157.47,36.25473037]
["bitfinex","SOLUSD",1748984237289,36.25473037,157.51,157.47,75.83473037]
["bitfinex","SOLUSD",1748984237788,10.5,157.57,157.5,36.25473037]
["bitfinex","SOLUSD",1748984237991,36.25473037,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748984238290,36.25473037,157.52,157.48,0.28432314]
["bitfinex","SOLUSD",1748984238478,36.25473037,157.52,157.48,39.86432314]
["bitfinex","SOLUSD",1748984238680,36.25473037,157.52,157.48,76.11905351]
["bitfinex","SOLUSD",1748984238997,36.25473037,157.55,157.51,36.25473037]
["bitfinex","SOLUSD",1748984239174,10.5,157.57,157.48,39.86432314]
["bitfinex","SOLUSD",1748984239175,36.25473037,157.52,157.48,39.58]
["bitfinex","SOLUSD",1748984239372,36.25473037,157.51,157.48,39.58]
["bitfinex","SOLUSD",1748984239992,36.25473037,157.49,157.45,1.6513]
["bitfinex","SOLUSD",1748984240191,36.25473037,157.48,157.45,1.6513]
["bitfinex","SOLUSD",1748984240417,36.25473037,157.48,157.45,41.2513]
["bitfinex","SOLUSD",1748984241019,36.25473037,157.48,157.45,67.2513]
["bitfinex","SOLUSD",1748984241193,10.5,157.51,157.45,32.80898192]
["bitfinex","SOLUSD",1748984241401,10.5,157.51,157.47,36.25473037]
["bitfinex","SOLUSD",1748984241608,10.5,157.51,157.48,36.25473037]
["bitfinex","SOLUSD",1748984241805,36.25473037,157.51,157.47,36.25473037]
["bitfinex","SOLUSD",1748984243035,36.25473037,157.52,157.47,36.25473037]
["bitfinex","SOLUSD",1748984244853,36.25473037,157.55,157.5,36.25473037]
["bitfinex","SOLUSD",1748984245028,36.25473037,157.54,157.5,36.25473037]
["bitfinex","SOLUSD",1748984245213,36.25473037,157.54,157.49,75.85473037]
["bitfinex","SOLUSD",1748984246260,36.25473037,157.55,157.5,36.25473037]
["bitfinex","SOLUSD",1748984246405,36.25473037,157.55,157.51,36.25473037]
["bitfinex","SOLUSD",1748984248820,16.9495,157.56,157.52,36.25473037]
["bitfinex","SOLUSD",1748984248821,10.5,157.56,157.52,36.25473037]
["bitfinex","SOLUSD",1748984249124,10.5,157.56,157.53,36.25473037]
["bitfinex","SOLUSD",1748984250515,46.75473037,157.56,157.51,62.25473037]
["bitfinex","SOLUSD",1748984251016,36.25473037,157.55,157.51,62.25473037]
["bitfinex","SOLUSD",1748984252752,36.25473037,157.55,157.51,26.0]
["bitfinex","SOLUSD",1748984253049,36.25473037,157.55,157.51,62.25473037]
["bitfinex","SOLUSD",1748984253242,36.25473037,157.53,157.51,26.0]
["bitfinex","SOLUSD",1748984253418,36.25473037,157.53,157.49,62.25473037]
["bitfinex","SOLUSD",1748984253619,36.25473037,157.53,157.49,101.85473037]
["bitfinex","SOLUSD",1748984254247,36.25473037,157.52,157.49,65.6]
["bitfinex","SOLUSD",1748984254754,36.25473037,157.51,157.46,0.14216157]
["bitfinex","SOLUSD",1748984255049,36.25473037,157.51,157.48,39.6]
["bitfinex","SOLUSD",1748984255251,24.16666771,157.52,157.47,50.16666771]
["bitfinex","SOLUSD",1748984255423,24.16666771,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748984255824,24.16666771,157.52,157.48,50.16666771]
["bitfinex","SOLUSD",1748984256030,24.16666771,157.55,157.5,24.16666771]
["bitfinex","SOLUSD",1748984261668,24.16666771,157.55,157.51,24.16666771]
["bitfinex","SOLUSD",1748984262538,24.16666771,157.55,157.5,24.16666771]
["bitfinex","SOLUSD",1748984262839,18.64964886,157.58,157.48,26.0]
["bitfinex","SOLUSD",1748984263038,24.16666771,157.53,157.49,50.16666771]
["bitfinex","SOLUSD",1748984263246,24.16666771,157.53,157.49,24.16666771]
["bitfinex","SOLUSD",1748984265842,24.16666771,157.55,157.5,24.16666771]
["bitfinex","SOLUSD",1748984266276,36.5,157.59,157.51,24.16666771]
["bitfinex","SOLUSD",1748984266450,24.16666771,157.56,157.51,24.16666771]
["bitfinex","SOLUSD",1748984269574,24.16666771,157.57,157.52,24.16666771]
["bitfinex","SOLUSD",1748984269876,24.16666771,157.57,157.53,24.16666771]
["bitfinex","SOLUSD",1748984270053,24.16666771,157.57,157.52,24.16666771]
["bitfinex","SOLUSD",1748984270377,24.16666771,157.53,157.45,6.80898192]
["bitfinex","SOLUSD",1748984270577,24.16666771,157.51,157.47,24.16666771]
["bitfinex","SOLUSD",1748984270881,24.16666771,157.51,157.47,63.76666771]
["bitfinex","SOLUSD",1748984271051,24.16666771,157.52,157.47,63.76666771]
["bitfinex","SOLUSD",1748984272667,24.16666771,157.52,157.48,24.16666771]
["bitfinex","SOLUSD",1748984272974,24.16666771,157.53,157.48,24.16666771]
["bitfinex","SOLUSD",1748984274266,10.5,157.54,157.48,24.16666771]
["bitfinex","SOLUSD",1748984274467,24.16666771,157.53,157.48,24.16666771]
["bitfinex","SOLUSD",1748984276466,10.5,157.57,157.52,24.16666771]
["bitfinex","SOLUSD",1748984276668,24.16666771,157.56,157.52,24.16666771]
["bitfinex","SOLUSD",1748984277216,24.16666771,157.56,157.51,24.16666771]
["bitfinex","SOLUSD",1748984279985,10.5,157.57,157.52,24.16666771]
["bitfinex","SOLUSD",1748984279986,34.66666771,157.57,157.52,24.16666771]
["bitfinex","SOLUSD",1748984280556,24.16666771,157.56,157.52,24.16666771]
["bitfinex","SOLUSD",1748984282590,24.16666771,157.59,157.55,24.16666771]
["bitfinex","SOLUSD",1748984284729,30.36736771,157.6,157.55,24.16666771]
["bitfinex","SOLUSD",1748984287092,24.16666771,157.6,157.56,24.16666771]
["bitfinex","SOLUSD",1748984287773,10.5,157.61,157.56,24.16666771]
["bitfinex","SOLUSD",1748984288091,24.16666771,157.6,157.55,24.16666771]
["bitfinex","SOLUSD",1748984289027,10.5,157.61,157.55,24.16666771]
["bitfinex","SOLUSD",1748984289028,10.5,157.61,157.57,24.16666771]
["bitfinex","SOLUSD",1748984289186,54.8,157.65,157.6,24.16666771]
["bitfinex","SOLUSD",1748984289385,24.16666771,157.65,157.6,24.16666771]
["bitfinex","SOLUSD",1748984289604,24.16666771,157.64,157.6,24.16666771]
["bitfinex","SOLUSD",1748984290020,10.5,157.66,157.61,24.16666771]
["bitfinex","SOLUSD",1748984290193,10.5,157.66,157.62,24.16666771]
["bitfinex","SOLUSD",1748984290393,10.5,157.66,157.61,88.6]
["bitfinex","SOLUSD",1748984290394,10.5,157.66,157.63,24.16666771]
["bitfinex","SOLUSD",1748984290800,10.5,157.66,157.62,24.16666771]
["bitfinex","SOLUSD",1748984291894,24.16666771,157.67,157.62,24.16666771]
["bitfinex","SOLUSD",1748984292095,6.3389,157.68,157.62,24.16666771]
["bitfinex","SOLUSD",1748984292328,10.5,157.69,157.62,24.16666771]
["bitfinex","SOLUSD",1748984292532,24.16666771,157.67,157.63,39.58]
["bitfinex","SOLUSD",1748984296039,24.16666771,157.68,157.63,63.74666771]
["bitfinex","SOLUSD",1748984296551,24.16666771,157.67,157.63,63.74666771]
["bitfinex","SOLUSD",1748984298148,10.5,157.69,157.64,24.16666771]
["bitfinex","SOLUSD",1748984298359,24.16666771,157.68,157.63,63.74666771]
["bitfinex","SOLUSD",1748984298523,24.16666771,157.68,157.63,152.34666771]
["bitfinex","SOLUSD",1748984299915,24.16666771,157.69,157.64,24.16666771]
["bitfinex","SOLUSD",1748984301552,24.16666771,157.67,157.63,39.58]
["bitfinex","SOLUSD",1748984301915,29.14964886,157.71,157.64,24.16666771]
["bitfinex","SOLUSD",1748984302118,16.7657,157.76,157.69,24.16666771]
["bitfinex","SOLUSD",1748984302316,40.93236771,157.76,157.71,24.16666771]
["bitfinex","SOLUSD",1748984302542,34.66666771,157.76,157.72,24.16666771]
["bitfinex","SOLUSD",1748984302940,10.5,157.76,157.72,24.16666771]
["bitfinex","SOLUSD",1748984303143,10.5,157.76,157.73,24.16666771]
["bitfinex","SOLUSD",1748984303736,24.16666771,157.78,157.73,24.16666771]
["bitfinex","SOLUSD",1748984303944,24.16666771,157.78,157.72,0.28432314]
["bitfinex","SOLUSD",1748984304118,24.16666771,157.78,157.74,24.16666771]
["bitfinex","SOLUSD",1748984305027,24.16666771,157.78,157.73,24.16666771]
["bitfinex","SOLUSD",1748984305631,24.16666771,157.77,157.73,24.16666771]
["bitfinex","SOLUSD",1748984306040,24.16666771,157.77,157.72,24.45099085]
["bitfinex","SOLUSD",1748984307146,24.16666771,157.76,157.72,24.45099085]
["bitfinex","SOLUSD",1748984307519,24.16666771,157.76,157.72,259.05099085]
["bitfinex","SOLUSD",1748984307725,16.6927,157.8,157.72,234.6]
["bitfinex","SOLUSD",1748984307726,24.16666771,157.74,157.72,234.6]
["bitfinex","SOLUSD",1748984307926,24.16666771,157.74,157.72,88.6]
["bitfinex","SOLUSD",1748984308344,16.6927,157.8,157.72,88.6]
["bitfinex","SOLUSD",1748984308550,24.16666771,157.74,157.72,88.6]
["bitfinex","SOLUSD",1748984311450,24.16666771,157.75,157.72,88.6]
["bitfinex","SOLUSD",1748984312431,24.16666771,157.74,157.72,88.6]
["bitfinex","SOLUSD",1748984313262,24.16666771,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1748984313557,24.16666771,157.71,157.7,26.0]
["bitfinex","SOLUSD",1748984314362,24.16666771,157.71,157.68,26.28432314]
["bitfinex","SOLUSD",1748984314658,24.16666771,157.71,157.67,41.1347]
["bitfinex","SOLUSD",1748984314889,24.16666771,157.71,157.67,1.6147]
["bitfinex","SOLUSD",1748984315076,24.16666771,157.7,157.69,26.0]
["bitfinex","SOLUSD",1748984319360,24.16666771,157.7,157.69,114.6]
["bitfinex","SOLUSD",1748984320455,24.16666771,157.72,157.69,114.6]
["bitfinex","SOLUSD",1748984321387,24.16666771,157.71,157.69,114.6]
["bitfinex","SOLUSD",1748984321563,24.16666771,157.7,157.69,114.6]
["bitfinex","SOLUSD",1748984322677,24.16666771,157.7,157.69,88.6]
["bitfinex","SOLUSD",1748984324664,6.2184,157.73,157.69,88.6]
["bitfinex","SOLUSD",1748984324864,24.16666771,157.7,157.69,88.6]
["bitfinex","SOLUSD",1748984327066,24.16666771,157.71,157.69,88.6]
["bitfinex","SOLUSD",1748984327769,24.16666771,157.7,157.69,88.6]
["bitfinex","SOLUSD",1748984330792,10.48,157.74,157.66,89.68666771]
["bitfinex","SOLUSD",1748984331112,24.16666771,157.72,157.67,24.16666771]
["bitfinex","SOLUSD",1748984331296,24.16666771,157.72,157.68,0.28432314]
["bitfinex","SOLUSD",1748984331498,24.16666771,157.72,157.68,24.16666771]
["bitfinex","SOLUSD",1748984331716,24.16666771,157.72,157.67,24.59315242]
["bitfinex","SOLUSD",1748984332084,10.48,157.74,157.68,24.16666771]
["bitfinex","SOLUSD",1748984332085,24.16666771,157.73,157.68,24.16666771]
["bitfinex","SOLUSD",1748984332382,24.16666771,157.72,157.69,39.52]
["bitfinex","SOLUSD",1748984335022,24.16666771,157.7,157.69,39.52]
["bitfinex","SOLUSD",1748984335226,24.16666771,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748984335401,24.16666771,157.69,157.68,26.0]
["bitfinex","SOLUSD",1748984335892,24.16666771,157.69,157.66,39.52]
["bitfinex","SOLUSD",1748984336092,24.16666771,157.68,157.65,114.6]
["bitfinex","SOLUSD",1748984336412,24.16666771,157.68,157.65,154.12]
["bitfinex","SOLUSD",1748984337301,24.16666771,157.67,157.65,154.12]
["bitfinex","SOLUSD",1748984338634,24.16666771,157.68,157.65,154.12]
["bitfinex","SOLUSD",1748984338803,10.48,157.74,157.66,24.59315242]
["bitfinex","SOLUSD",1748984338804,24.16666771,157.71,157.66,24.59315242]
["bitfinex","SOLUSD",1748984339130,24.16666771,157.7,157.66,259.19315242]
["bitfinex","SOLUSD",1748984340838,24.16666771,157.69,157.66,235.02648471]
["bitfinex","SOLUSD",1748984341411,24.16666771,157.69,157.66,89.02648471]
["bitfinex","SOLUSD",1748984341917,24.16666771,157.67,157.66,88.6]
["bitfinex","SOLUSD",1748984346143,24.16666771,157.67,157.65,114.6]
["bitfinex","SOLUSD",1748984347244,24.16666771,157.66,157.65,88.6]
["bitfinex","SOLUSD",1748984349241,24.16666771,157.67,157.65,88.6]
["bitfinex","SOLUSD",1748984349832,24.16666771,157.68,157.65,88.6]
["bitfinex","SOLUSD",1748984350041,55.12964886,157.74,157.65,112.76666771]
["bitfinex","SOLUSD",1748984350244,24.16666771,157.71,157.67,24.16666771]
["bitfinex","SOLUSD",1748984350446,24.16666771,157.7,157.66,24.59315242]
["bitfinex","SOLUSD",1748984350643,24.16666771,157.67,157.66,88.6]
["bitfinex","SOLUSD",1748984351018,24.16666771,157.68,157.66,88.6]
["bitfinex","SOLUSD",1748984351441,24.16666771,157.69,157.66,88.6]
["bitfinex","SOLUSD",1748984352032,55.12964886,157.74,157.66,88.6]
["bitfinex","SOLUSD",1748984352033,36.48,157.74,157.67,0.28432314]
["bitfinex","SOLUSD",1748984352246,24.16666771,157.71,157.68,39.5]
["bitfinex","SOLUSD",1748984354055,24.16666771,157.7,157.68,39.5]
["bitfinex","SOLUSD",1748984354221,24.16666771,157.7,157.68,128.1]
["bitfinex","SOLUSD",1748984354426,24.16666771,157.69,157.68,88.6]
["bitfinex","SOLUSD",1748984361457,10.46,157.72,157.68,88.6]
["bitfinex","SOLUSD",1748984361458,24.16666771,157.71,157.68,88.6]
["bitfinex","SOLUSD",1748984361636,24.16666771,157.71,157.68,128.1]
["bitfinex","SOLUSD",1748984361831,24.16666771,157.7,157.68,128.1]
["bitfinex","SOLUSD",1748984363451,24.16666771,157.69,157.68,88.6]
["bitfinex","SOLUSD",1748984363633,24.16666771,157.69,157.64,146.0]
["bitfinex","SOLUSD",1748984363634,24.16666771,157.69,157.64,39.5]
["bitfinex","SOLUSD",1748984363847,24.16666771,157.66,157.64,88.6]
["bitfinex","SOLUSD",1748984365947,24.16666771,157.67,157.64,88.6]
["bitfinex","SOLUSD",1748984367048,24.16666771,157.66,157.64,88.6]
["bitfinex","SOLUSD",1748984367501,24.16666771,157.66,157.64,128.1]
["bitfinex","SOLUSD",1748984370168,24.16666771,157.67,157.64,128.1]
["bitfinex","SOLUSD",1748984370383,24.16666771,157.68,157.64,152.26666771]
["bitfinex","SOLUSD",1748984370678,24.16666771,157.68,157.64,128.1]
["bitfinex","SOLUSD",1748984370850,24.16666771,157.67,157.64,128.1]
["bitfinex","SOLUSD",1748984371967,24.16666771,157.67,157.64,88.6]
["bitfinex","SOLUSD",1748984372304,24.16666771,157.67,157.64,128.08]
["bitfinex","SOLUSD",1748984375572,24.16666771,157.68,157.64,274.08]
["bitfinex","SOLUSD",1748984375875,24.16666771,157.68,157.65,0.28432314]
["bitfinex","SOLUSD",1748984381602,24.16666771,157.68,157.65,234.88432314]
["bitfinex","SOLUSD",1748984383397,24.16666771,157.71,157.66,24.16666771]
["bitfinex","SOLUSD",1748984383701,24.16666771,157.71,157.67,0.28432314]
["bitfinex","SOLUSD",1748984384080,24.16666771,157.7,157.67,0.28432314]
["bitfinex","SOLUSD",1748984385273,24.16666771,157.68,157.65,260.6]
["bitfinex","SOLUSD",1748984385502,24.16666771,157.67,157.65,260.6]
["bitfinex","SOLUSD",1748984388812,24.16666771,157.66,157.65,88.6]
["bitfinex","SOLUSD",1748984390701,24.16666771,157.66,157.61,146.0]
["bitfinex","SOLUSD",1748984390702,24.16666771,157.66,157.61,88.6]
["bitfinex","SOLUSD",1748984390889,24.16666771,157.62,157.6,5.17671996]
["bitfinex","SOLUSD",1748984391083,24.16666771,157.68,157.6,5.17671996]
["bitfinex","SOLUSD",1748984391084,24.16666771,157.61,157.6,5.17671996]
["bitfinex","SOLUSD",1748984391280,10.44,157.66,157.59,39.48]
["bitfinex","SOLUSD",1748984391505,24.16666771,157.64,157.6,24.59315242]
["bitfinex","SOLUSD",1748984392291,24.16666771,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748984393604,34.60666771,157.66,157.62,27.80782314]
["bitfinex","SOLUSD",1748984393811,34.60666771,157.66,157.62,116.40782314]
["bitfinex","SOLUSD",1748984394115,24.16666771,157.66,157.63,39.48]
["bitfinex","SOLUSD",1748984395283,6.2394,157.69,157.63,39.48]
["bitfinex","SOLUSD",1748984395284,24.16666771,157.67,157.63,39.48]
["bitfinex","SOLUSD",1748984395921,6.2394,157.69,157.63,39.48]
["bitfinex","SOLUSD",1748984396086,24.16666771,157.67,157.63,39.48]
["bitfinex","SOLUSD",1748984396919,24.16666771,157.68,157.63,63.64666771]
["bitfinex","SOLUSD",1748984397217,24.16666771,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1748984399299,24.16666771,157.68,157.64,234.88432314]
["bitfinex","SOLUSD",1748984400209,24.16666771,157.67,157.64,234.88432314]
["bitfinex","SOLUSD",1748984400624,24.16666771,157.66,157.64,234.6]
["bitfinex","SOLUSD",1748984400793,24.16666771,157.66,157.64,88.6]
["bitfinex","SOLUSD",1748984401895,24.16666771,157.67,157.64,88.6]
["bitfinex","SOLUSD",1748984403525,24.16666771,157.66,157.64,88.6]
["bitfinex","SOLUSD",1748984403689,24.16666771,157.65,157.59,5.09935737]
["bitfinex","SOLUSD",1748984403892,26.0,157.68,157.57,1.5164]
["bitfinex","SOLUSD",1748984403893,24.16666771,157.6,157.57,1.5164]
["bitfinex","SOLUSD",1748984404091,24.16666771,157.6,157.57,40.9764]
["bitfinex","SOLUSD",1748984404989,24.16666771,157.6,157.57,1.5164]
["bitfinex","SOLUSD",1748984406108,24.16666771,157.6,157.57,40.9764]
["bitfinex","SOLUSD",1748984406288,24.16666771,157.59,157.57,40.9764]
["bitfinex","SOLUSD",1748984406911,24.16666771,157.6,157.57,40.9764]
["bitfinex","SOLUSD",1748984407596,24.16666771,157.61,157.57,40.9764]
["bitfinex","SOLUSD",1748984407802,24.16666771,157.63,157.58,24.59315242]
["bitfinex","SOLUSD",1748984408005,24.16666771,157.62,157.58,0.42648471]
["bitfinex","SOLUSD",1748984408224,24.16666771,157.6,157.58,39.74432314]
["bitfinex","SOLUSD",1748984408398,24.16666771,157.61,157.58,39.74432314]
["bitfinex","SOLUSD",1748984409227,24.16666771,157.6,157.58,39.74432314]
["bitfinex","SOLUSD",1748984409428,24.16666771,157.59,157.56,39.74432314]
["bitfinex","SOLUSD",1748984409719,24.16666771,157.59,157.55,260.74216157]
["bitfinex","SOLUSD",1748984409929,24.16666771,157.59,157.55,300.20216157]
["bitfinex","SOLUSD",1748984410498,24.16666771,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1748984411017,24.16666771,157.57,157.55,154.06]
["bitfinex","SOLUSD",1748984411227,24.16666771,157.57,157.55,26.0]
["bitfinex","SOLUSD",1748984411403,24.16666771,157.56,157.53,90.1024]
["bitfinex","SOLUSD",1748984411605,24.16666771,157.55,157.53,90.1024]
["bitfinex","SOLUSD",1748984412826,24.16666771,157.54,157.53,88.6]
["bitfinex","SOLUSD",1748984413012,24.16666771,157.54,157.5,88.6]
["bitfinex","SOLUSD",1748984413216,24.16666771,157.53,157.5,65.46]
["bitfinex","SOLUSD",1748984413402,24.16666771,157.59,157.53,0.14216157]
["bitfinex","SOLUSD",1748984413604,24.16666771,157.59,157.55,24.16666771]
["bitfinex","SOLUSD",1748984414021,24.16666771,157.58,157.54,63.62666771]
["bitfinex","SOLUSD",1748984416441,10.44,157.6,157.54,63.62666771]
["bitfinex","SOLUSD",1748984416620,24.16666771,157.58,157.54,63.62666771]
["bitfinex","SOLUSD",1748984418532,24.16666771,157.58,157.54,39.46]
["bitfinex","SOLUSD",1748984420735,24.16666771,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1748984420914,10.44,157.6,157.55,24.45099085]
["bitfinex","SOLUSD",1748984420915,24.16666771,157.59,157.55,24.45099085]
["bitfinex","SOLUSD",1748984422950,24.16666771,157.59,157.55,259.05099085]
["bitfinex","SOLUSD",1748984424021,34.60666771,157.6,157.55,259.05099085]
["bitfinex","SOLUSD",1748984424223,24.16666771,157.62,157.58,26.0]
["bitfinex","SOLUSD",1748984424434,24.16666771,157.62,157.58,114.6]
["bitfinex","SOLUSD",1748984424634,24.16666771,157.62,157.58,154.06]
["bitfinex","SOLUSD",1748984425645,24.16666771,157.61,157.58,154.06]
["bitfinex","SOLUSD",1748984426656,6.5137,157.63,157.58,178.22666771]
["bitfinex","SOLUSD",1748984426657,24.16666771,157.63,157.58,178.22666771]
["bitfinex","SOLUSD",1748984427736,24.16666771,157.62,157.58,178.22666771]
["bitfinex","SOLUSD",1748984427918,24.16666771,157.62,157.58,154.06]
["bitfinex","SOLUSD",1748984428113,24.16666771,157.62,157.58,178.22666771]
["bitfinex","SOLUSD",1748984428519,34.60666771,157.64,157.6,24.16666771]
["bitfinex","SOLUSD",1748984429964,10.44,157.64,157.62,24.16666771]
["bitfinex","SOLUSD",1748984430249,6.5518,157.68,157.63,24.16666771]
["bitfinex","SOLUSD",1748984430250,24.16666771,157.67,157.63,24.16666771]
["bitfinex","SOLUSD",1748984430448,10.44,157.68,157.64,24.16666771]
["bitfinex","SOLUSD",1748984430752,34.60666771,157.68,157.64,24.16666771]
["bitfinex","SOLUSD",1748984433759,34.60666771,157.68,157.63,24.16666771]
["bitfinex","SOLUSD",1748984436350,24.16666771,157.67,157.63,24.16666771]
["bitfinex","SOLUSD",1748984440630,24.16666771,157.67,157.63,112.76666771]
["bitfinex","SOLUSD",1748984442430,24.16666771,157.64,157.63,88.6]
["bitfinex","SOLUSD",1748984449754,10.44,157.68,157.63,88.6]
["bitfinex","SOLUSD",1748984449957,24.16666771,157.65,157.63,88.6]
["bitfinex","SOLUSD",1748984452353,24.16666771,157.66,157.63,88.6]
["bitfinex","SOLUSD",1748984456458,24.16666771,157.65,157.63,88.6]
["bitfinex","SOLUSD",1748984459977,10.44,157.68,157.64,65.4]
["bitfinex","SOLUSD",1748984460179,10.42,157.72,157.66,24.16666771]
["bitfinex","SOLUSD",1748984460392,10.42,157.72,157.67,24.16666771]
["bitfinex","SOLUSD",1748984460758,54.76,157.75,157.71,24.16666771]
["bitfinex","SOLUSD",1748984460956,10.42,157.76,157.74,24.16666771]
["bitfinex","SOLUSD",1748984461285,24.16666771,157.79,157.74,24.16666771]
["bitfinex","SOLUSD",1748984461480,24.16666771,157.79,157.74,63.56666771]
["bitfinex","SOLUSD",1748984462363,10.42,157.8,157.74,63.56666771]
["bitfinex","SOLUSD",1748984462674,10.42,157.8,157.76,24.16666771]
["bitfinex","SOLUSD",1748984463274,10.42,157.8,157.77,24.16666771]
["bitfinex","SOLUSD",1748984463483,79.89094886,157.85,157.77,24.16666771]
["bitfinex","SOLUSD",1748984463659,24.16666771,157.82,157.78,24.16666771]
["bitfinex","SOLUSD",1748984464902,24.16666771,157.81,157.77,63.56666771]
["bitfinex","SOLUSD",1748984465195,24.16666771,157.81,157.77,39.4]
["bitfinex","SOLUSD",1748984465960,10.4,157.84,157.77,39.4]
["bitfinex","SOLUSD",1748984466280,24.16666771,157.81,157.77,39.4]
["bitfinex","SOLUSD",1748984466689,10.4,157.84,157.77,63.56666771]
["bitfinex","SOLUSD",1748984466868,24.16666771,157.81,157.77,63.56666771]
["bitfinex","SOLUSD",1748984467672,6.6101,157.77,157.65,9.10449781]
["bitfinex","SOLUSD",1748984467984,6.6101,157.77,157.59,20.685466]
["bitfinex","SOLUSD",1748984467985,24.16666771,157.66,157.59,20.685466]
["bitfinex","SOLUSD",1748984468166,24.16666771,157.65,157.61,26.0]
["bitfinex","SOLUSD",1748984469187,24.16666771,157.64,157.61,26.0]
["bitfinex","SOLUSD",1748984469488,24.16666771,157.62,157.57,0.14216157]
["bitfinex","SOLUSD",1748984469793,24.16666771,157.6,157.56,5.21720244]
["bitfinex","SOLUSD",1748984470006,24.16666771,157.61,157.57,24.16666771]
["bitfinex","SOLUSD",1748984470159,24.16666771,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748984470364,24.16666771,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748984471203,36.20224707,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748984471357,58.02964886,157.67,157.6,26.0]
["bitfinex","SOLUSD",1748984471358,39.38,157.67,157.6,26.0]
["bitfinex","SOLUSD",1748984471562,36.20224707,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748984472088,36.20224707,157.62,157.58,0.28432314]
["bitfinex","SOLUSD",1748984472267,36.20224707,157.62,157.6,26.0]
["bitfinex","SOLUSD",1748984477690,10.4,157.66,157.6,26.0]
["bitfinex","SOLUSD",1748984477691,36.20224707,157.61,157.6,26.0]
["bitfinex","SOLUSD",1748984478083,36.20224707,157.61,157.59,26.0]
["bitfinex","SOLUSD",1748984478274,36.20224707,157.6,157.59,26.0]
["bitfinex","SOLUSD",1748984483276,36.20224707,157.6,157.59,88.6]
["bitfinex","SOLUSD",1748984483676,36.20224707,157.6,157.56,114.6]
["bitfinex","SOLUSD",1748984483900,36.20224707,157.58,157.56,114.6]
["bitfinex","SOLUSD",1748984484482,36.20224707,157.57,157.56,114.6]
["bitfinex","SOLUSD",1748984484680,36.20224707,157.57,157.54,90.2468]
["bitfinex","SOLUSD",1748984484879,36.20224707,157.56,157.54,116.2468]
["bitfinex","SOLUSD",1748984485501,18.64964886,157.63,157.54,116.2468]
["bitfinex","SOLUSD",1748984485502,36.20224707,157.55,157.54,26.0]
["bitfinex","SOLUSD",1748984486196,36.20224707,157.55,157.51,88.6]
["bitfinex","SOLUSD",1748984486400,36.20224707,157.53,157.51,88.6]
["bitfinex","SOLUSD",1748984486703,36.20224707,157.54,157.53,26.0]
["bitfinex","SOLUSD",1748984488003,36.20224707,157.54,157.51,88.6]
["bitfinex","SOLUSD",1748984488182,36.20224707,157.53,157.51,88.6]
["bitfinex","SOLUSD",1748984488379,36.20224707,157.52,157.51,88.6]
["bitfinex","SOLUSD",1748984488614,36.20224707,157.52,157.49,88.6]
["bitfinex","SOLUSD",1748984488916,36.20224707,157.51,157.49,88.6]
["bitfinex","SOLUSD",1748984490173,36.20224707,157.52,157.49,88.6]
["bitfinex","SOLUSD",1748984490894,36.20224707,157.54,157.49,124.80224707]
["bitfinex","SOLUSD",1748984492618,36.20224707,157.57,157.52,36.20224707]
["bitfinex","SOLUSD",1748984492804,36.20224707,157.57,157.52,164.20224707]
["bitfinex","SOLUSD",1748984493179,24.14441269,157.58,157.54,24.14441269]
["bitfinex","SOLUSD",1748984493494,24.14441269,157.57,157.53,24.5708974]
["bitfinex","SOLUSD",1748984495088,10.4,157.6,157.53,24.5708974]
["bitfinex","SOLUSD",1748984495089,24.14441269,157.58,157.53,24.5708974]
["bitfinex","SOLUSD",1748984495295,24.14441269,157.62,157.57,24.14441269]
["bitfinex","SOLUSD",1748984495482,24.14441269,157.62,157.57,63.56441269]
["bitfinex","SOLUSD",1748984495678,24.14441269,157.62,157.58,24.42873583]
["bitfinex","SOLUSD",1748984496389,24.14441269,157.62,157.58,0.28432314]
["bitfinex","SOLUSD",1748984496804,24.14441269,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1748984497195,36.20212554,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1748984500035,36.20212554,157.62,157.58,0.28432314]
["bitfinex","SOLUSD",1748984502525,36.20212554,157.6,157.57,26.0]
["bitfinex","SOLUSD",1748984502824,36.20212554,157.6,157.56,36.20212554]
["bitfinex","SOLUSD",1748984502991,36.20212554,157.59,157.55,164.20212554]
["bitfinex","SOLUSD",1748984503306,36.20212554,157.59,157.55,190.20212554]
["bitfinex","SOLUSD",1748984503712,36.20212554,157.6,157.56,36.20212554]
["bitfinex","SOLUSD",1748984504093,10.4,157.64,157.58,62.20212554]
["bitfinex","SOLUSD",1748984504094,36.20212554,157.62,157.58,62.20212554]
["bitfinex","SOLUSD",1748984504320,36.20212554,157.61,157.58,26.0]
["bitfinex","SOLUSD",1748984504507,36.20212554,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1748984505713,36.20212554,157.6,157.56,234.88432314]
["bitfinex","SOLUSD",1748984505920,36.20212554,157.6,157.56,271.08644868]
["bitfinex","SOLUSD",1748984506718,36.20212554,157.62,157.57,36.20212554]
["bitfinex","SOLUSD",1748984507519,36.20212554,157.61,157.57,36.20212554]
["bitfinex","SOLUSD",1748984507998,36.20212554,157.61,157.56,271.08644868]
["bitfinex","SOLUSD",1748984508198,36.20212554,157.6,157.56,234.88432314]
["bitfinex","SOLUSD",1748984511005,46.60212554,157.64,157.59,62.20212554]
["bitfinex","SOLUSD",1748984511306,46.60212554,157.64,157.6,36.20212554]
["bitfinex","SOLUSD",1748984511802,46.60212554,157.64,157.6,124.80212554]
["bitfinex","SOLUSD",1748984512007,26.0,157.56,157.41,1.628]
["bitfinex","SOLUSD",1748984512241,40.06,157.57,157.49,36.20212554]
["bitfinex","SOLUSD",1748984512402,36.20212554,157.56,157.5,36.20212554]
["bitfinex","SOLUSD",1748984512604,18.64964886,157.58,157.5,36.20212554]
["bitfinex","SOLUSD",1748984512805,36.20212554,157.55,157.5,36.20212554]
["bitfinex","SOLUSD",1748984513828,36.20212554,157.55,157.49,62.48644868]
["bitfinex","SOLUSD",1748984514029,18.64964886,157.49,157.41,1.628]
["bitfinex","SOLUSD",1748984514201,18.64964886,157.49,157.37,12.2827]
["bitfinex","SOLUSD",1748984514202,36.20212554,157.42,157.37,12.2827]
["bitfinex","SOLUSD",1748984514405,36.20212554,157.4,157.37,12.2827]
["bitfinex","SOLUSD",1748984514630,36.20212554,157.4,157.37,38.2827]
["bitfinex","SOLUSD",1748984515226,36.20212554,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748984515623,36.20212554,157.4,157.37,12.2827]
["bitfinex","SOLUSD",1748984515824,36.20212554,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748984517300,36.20212554,157.4,157.37,10.78]
["bitfinex","SOLUSD",1748984517499,0.28432314,157.47,157.37,10.78]
["bitfinex","SOLUSD",1748984517500,36.20212554,157.39,157.37,10.78]
["bitfinex","SOLUSD",1748984517732,0.14216157,157.48,157.37,10.78]
["bitfinex","SOLUSD",1748984517733,19.07613357,157.48,157.37,10.78]
["bitfinex","SOLUSD",1748984518041,36.20212554,157.4,157.37,36.78]
["bitfinex","SOLUSD",1748984518213,36.20212554,157.41,157.37,36.78]
["bitfinex","SOLUSD",1748984520098,44.79181043,157.48,157.37,36.78]
["bitfinex","SOLUSD",1748984520327,36.20212554,157.41,157.37,36.78]
["bitfinex","SOLUSD",1748984520545,44.79181043,157.48,157.37,36.78]
["bitfinex","SOLUSD",1748984520729,36.20212554,157.41,157.37,36.78]
["bitfinex","SOLUSD",1748984521328,36.20212554,157.41,157.37,72.98212554]
["bitfinex","SOLUSD",1748984521561,36.20212554,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748984522236,18.64964886,157.48,157.4,26.0]
["bitfinex","SOLUSD",1748984522237,36.20212554,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748984522950,10.78,157.49,157.42,26.0]
["bitfinex","SOLUSD",1748984523243,36.20212554,157.45,157.41,26.0]
["bitfinex","SOLUSD",1748984523719,36.20212554,157.42,157.32,6.6417008]
["bitfinex","SOLUSD",1748984523922,36.20212554,157.37,157.34,10.8]
["bitfinex","SOLUSD",1748984524228,36.20212554,157.36,157.34,10.8]
["bitfinex","SOLUSD",1748984524425,36.20212554,157.35,157.34,10.8]
["bitfinex","SOLUSD",1748984524824,36.20212554,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748984525182,36.20212554,157.34,157.29,11.6766712]
["bitfinex","SOLUSD",1748984525437,36.20212554,157.3,157.29,11.6766712]
["bitfinex","SOLUSD",1748984525814,0.14216157,157.37,157.29,11.6766712]
["bitfinex","SOLUSD",1748984526018,36.20212554,157.3,157.29,11.6766712]
["bitfinex","SOLUSD",1748984526219,36.20212554,157.32,157.29,11.6766712]
["bitfinex","SOLUSD",1748984526741,36.20212554,157.31,157.29,11.6766712]
["bitfinex","SOLUSD",1748984527243,18.79181043,157.39,157.29,11.6766712]
["bitfinex","SOLUSD",1748984527546,36.20212554,157.32,157.29,37.6766712]
["bitfinex","SOLUSD",1748984527924,36.20212554,157.3,157.29,37.6766712]
["bitfinex","SOLUSD",1748984528242,36.20212554,157.31,157.29,37.6766712]
["bitfinex","SOLUSD",1748984528450,36.20212554,157.3,157.29,11.6766712]
["bitfinex","SOLUSD",1748984528669,36.20212554,157.3,157.29,0.8766712]
["bitfinex","SOLUSD",1748984529828,42.36492554,157.32,157.29,0.8766712]
["bitfinex","SOLUSD",1748984529829,6.1628,157.32,157.29,0.8766712]
["bitfinex","SOLUSD",1748984530033,36.20212554,157.32,157.29,0.8766712]
["bitfinex","SOLUSD",1748984530232,36.20212554,157.3,157.29,0.8766712]
["bitfinex","SOLUSD",1748984531431,36.20212554,157.32,157.29,0.8766712]
["bitfinex","SOLUSD",1748984531651,36.20212554,157.3,157.29,0.8766712]
["bitfinex","SOLUSD",1748984531857,18.64964886,157.35,157.29,0.8766712]
["bitfinex","SOLUSD",1748984532028,36.20212554,157.3,157.29,0.8766712]
["bitfinex","SOLUSD",1748984532228,18.64964886,157.35,157.29,0.8766712]
["bitfinex","SOLUSD",1748984532457,36.20212554,157.3,157.29,0.8766712]
["bitfinex","SOLUSD",1748984533239,18.64964886,157.35,157.29,0.8766712]
["bitfinex","SOLUSD",1748984533530,11.22648471,157.38,157.3,62.20212554]
["bitfinex","SOLUSD",1748984533531,36.20212554,157.34,157.3,62.20212554]
["bitfinex","SOLUSD",1748984533727,36.20212554,157.35,157.31,36.48644868]
["bitfinex","SOLUSD",1748984533951,36.20212554,157.34,157.3,66.2]
["bitfinex","SOLUSD",1748984534151,10.8,157.38,157.3,66.2]
["bitfinex","SOLUSD",1748984534355,36.20212554,157.34,157.3,66.2]
["bitfinex","SOLUSD",1748984534937,36.20212554,157.34,157.3,102.40212554]
["bitfinex","SOLUSD",1748984535133,10.8,157.38,157.33,62.20212554]
["bitfinex","SOLUSD",1748984535336,36.20212554,157.37,157.33,26.0]
["bitfinex","SOLUSD",1748984535557,36.20212554,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748984535770,36.20212554,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748984535933,36.20212554,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748984536767,36.20212554,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748984537130,36.20212554,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748984537337,36.20212554,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748984537757,36.20212554,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748984537963,36.20212554,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748984538466,18.64964886,157.39,157.33,26.0]
["bitfinex","SOLUSD",1748984538661,36.20212554,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748984539439,36.20212554,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748984539638,36.20212554,157.36,157.32,0.28432314]
["bitfinex","SOLUSD",1748984539845,36.20212554,157.37,157.32,36.48644868]
["bitfinex","SOLUSD",1748984540769,36.20212554,157.41,157.36,62.20212554]
["bitfinex","SOLUSD",1748984540947,36.20212554,157.39,157.36,26.0]
["bitfinex","SOLUSD",1748984541764,36.20212554,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748984542142,36.20212554,157.39,157.36,26.0]
["bitfinex","SOLUSD",1748984542364,36.20212554,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748984542564,36.20212554,157.4,157.36,62.20212554]
["bitfinex","SOLUSD",1748984543267,36.20212554,157.4,157.36,26.0]
["bitfinex","SOLUSD",1748984543440,36.20212554,157.39,157.36,26.0]
["bitfinex","SOLUSD",1748984546539,36.20212554,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748984548742,10.8,157.43,157.38,26.0]
["bitfinex","SOLUSD",1748984549067,36.20212554,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748984549367,24.20451653,157.38,157.35,40.1]
["bitfinex","SOLUSD",1748984549559,30.33041653,157.44,157.37,26.0]
["bitfinex","SOLUSD",1748984549741,24.20451653,157.38,157.37,26.0]
["bitfinex","SOLUSD",1748984555973,24.20451653,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748984556164,48.40903306,157.36,157.3,10.8]
["bitfinex","SOLUSD",1748984556348,24.20451653,157.31,157.3,10.8]
["bitfinex","SOLUSD",1748984556669,24.20451653,157.31,157.28,1.5459]
["bitfinex","SOLUSD",1748984556885,24.20451653,157.3,157.25,10.82]
["bitfinex","SOLUSD",1748984557247,24.20451653,157.3,157.25,36.82]
["bitfinex","SOLUSD",1748984557248,36.35721452,157.3,157.25,36.82]
["bitfinex","SOLUSD",1748984557475,36.35721452,157.3,157.25,10.82]
["bitfinex","SOLUSD",1748984558346,6.3747,157.36,157.28,26.0]
["bitfinex","SOLUSD",1748984558568,36.35721452,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748984558775,36.35721452,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748984562878,36.35721452,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748984563074,36.35721452,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748984563873,36.35721452,157.3,157.26,26.0]
["bitfinex","SOLUSD",1748984565059,36.35721452,157.3,157.26,0.28432314]
["bitfinex","SOLUSD",1748984566794,36.35721452,157.3,157.25,50.8]
["bitfinex","SOLUSD",1748984568464,36.35721452,157.3,157.25,10.82]
["bitfinex","SOLUSD",1748984572475,36.35721452,157.3,157.26,0.28432314]
["bitfinex","SOLUSD",1748984573164,36.35721452,157.31,157.28,41.71032314]
["bitfinex","SOLUSD",1748984573378,36.35721452,157.32,157.28,78.06753766]
["bitfinex","SOLUSD",1748984574887,18.64964886,157.39,157.23,2.55298006]
["bitfinex","SOLUSD",1748984574888,6.6376,157.29,157.23,2.55298006]
["bitfinex","SOLUSD",1748984575083,36.35721452,157.24,157.23,2.55298006]
["bitfinex","SOLUSD",1748984576768,55.43334809,157.24,157.23,2.55298006]
["bitfinex","SOLUSD",1748984576967,36.35721452,157.13,157.12,12.186]
["bitfinex","SOLUSD",1748984578279,0.14216157,157.23,157.12,52.786]
["bitfinex","SOLUSD",1748984578480,18.64964886,157.23,157.16,26.0]
["bitfinex","SOLUSD",1748984578691,36.35721452,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748984579866,36.35721452,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748984580073,36.35721452,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748984580274,36.35721452,157.17,157.12,1.526]
["bitfinex","SOLUSD",1748984580488,0.14216157,157.21,157.12,1.526]
["bitfinex","SOLUSD",1748984580489,36.35721452,157.13,157.12,1.526]
["bitfinex","SOLUSD",1748984580790,36.35721452,157.13,157.03,1.6413]
["bitfinex","SOLUSD",1748984581001,36.35721452,157.08,157.03,78.67851452]
["bitfinex","SOLUSD",1748984581211,36.35721452,157.08,157.06,26.0]
["bitfinex","SOLUSD",1748984581878,33.16341452,157.08,157.06,26.0]
["bitfinex","SOLUSD",1748984582073,18.64964886,157.16,157.06,26.0]
["bitfinex","SOLUSD",1748984582275,36.35721452,157.13,157.1,26.0]
["bitfinex","SOLUSD",1748984582895,36.35721452,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748984583194,36.35721452,157.14,157.09,77.03721452]
["bitfinex","SOLUSD",1748984583195,36.35721452,157.14,157.12,26.0]
["bitfinex","SOLUSD",1748984583400,36.35721452,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748984584072,36.35721452,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748984584272,36.35721452,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748984585797,36.35721452,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748984588804,36.35721452,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748984589484,36.35721452,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748984591096,18.64964886,157.21,157.14,26.0]
["bitfinex","SOLUSD",1748984591272,36.35721452,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748984591482,36.35721452,157.15,157.14,114.6]
["bitfinex","SOLUSD",1748984594312,36.35721452,157.16,157.14,114.6]
["bitfinex","SOLUSD",1748984596623,42.94681452,157.15,157.04,7.5421]
["bitfinex","SOLUSD",1748984596805,36.35721452,157.09,157.05,11.26216157]
["bitfinex","SOLUSD",1748984596988,36.35721452,157.08,157.05,11.12]
["bitfinex","SOLUSD",1748984597394,36.35721452,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748984599409,36.35721452,157.14,157.08,26.0]
["bitfinex","SOLUSD",1748984599598,6.5896,157.15,157.08,26.0]
["bitfinex","SOLUSD",1748984599599,36.35721452,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748984599800,36.35721452,157.12,157.08,26.0]
["bitfinex","SOLUSD",1748984600014,36.35721452,157.12,157.08,66.74432314]
["bitfinex","SOLUSD",1748984600281,36.35721452,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1748984600399,36.35721452,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748984600932,6.5896,157.19,157.16,26.0]
["bitfinex","SOLUSD",1748984601137,19.06,157.28,157.13,1.81562314]
["bitfinex","SOLUSD",1748984601138,18.64964886,157.22,157.13,1.81562314]
["bitfinex","SOLUSD",1748984601336,36.35721452,157.18,157.13,1.5313]
["bitfinex","SOLUSD",1748984601495,36.35721452,157.23,157.13,1.5313]
["bitfinex","SOLUSD",1748984601496,36.35721452,157.17,157.13,27.5313]
["bitfinex","SOLUSD",1748984601693,6.2264,157.26,157.16,26.0]
["bitfinex","SOLUSD",1748984601895,6.2264,157.26,157.16,62.35721452]
["bitfinex","SOLUSD",1748984602095,6.2264,157.26,157.17,36.64153766]
["bitfinex","SOLUSD",1748984602096,36.35721452,157.22,157.17,36.64153766]
["bitfinex","SOLUSD",1748984602319,36.35721452,157.22,157.18,36.35721452]
["bitfinex","SOLUSD",1748984602528,36.35721452,157.22,157.17,36.64153766]
["bitfinex","SOLUSD",1748984602750,36.35721452,157.21,157.17,36.64153766]
["bitfinex","SOLUSD",1748984603098,36.35721452,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1748984603625,36.35721452,157.21,157.17,36.64153766]
["bitfinex","SOLUSD",1748984604629,36.35721452,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1748984605840,36.35721452,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1748984606223,6.2264,157.26,157.16,11.14]
["bitfinex","SOLUSD",1748984606224,36.35721452,157.18,157.16,11.14]
["bitfinex","SOLUSD",1748984606441,36.35721452,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748984606618,36.35721452,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748984607039,36.35721452,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748984608045,36.35721452,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748984608227,36.35721452,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748984608628,36.35721452,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748984608937,36.35721452,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748984609269,36.35721452,157.19,157.15,36.35721452]
["bitfinex","SOLUSD",1748984609849,36.35721452,157.19,157.15,76.85721452]
["bitfinex","SOLUSD",1748984610229,36.35721452,157.19,157.15,36.35721452]
["bitfinex","SOLUSD",1748984610433,36.35721452,157.19,157.15,76.85721452]
["bitfinex","SOLUSD",1748984610632,36.35721452,157.18,157.15,40.5]
["bitfinex","SOLUSD",1748984611351,36.35721452,157.18,157.15,129.1]
["bitfinex","SOLUSD",1748984612254,36.35721452,157.16,157.11,10.98]
["bitfinex","SOLUSD",1748984612451,36.35721452,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748984612662,18.64964886,157.22,157.13,36.35721452]
["bitfinex","SOLUSD",1748984612838,36.35721452,157.18,157.13,36.35721452]
["bitfinex","SOLUSD",1748984613031,36.35721452,157.18,157.14,40.48]
["bitfinex","SOLUSD",1748984613233,36.35721452,157.2,157.15,36.35721452]
["bitfinex","SOLUSD",1748984614355,36.35721452,157.2,157.16,36.35721452]
["bitfinex","SOLUSD",1748984616343,36.35721452,157.19,157.15,37.26432314]
["bitfinex","SOLUSD",1748984617037,36.35721452,157.17,157.15,36.98]
["bitfinex","SOLUSD",1748984617362,36.35721452,157.16,157.15,36.98]
["bitfinex","SOLUSD",1748984619063,32.2264,157.26,157.15,37.26432314]
["bitfinex","SOLUSD",1748984619272,36.35721452,157.19,157.15,73.62153766]
["bitfinex","SOLUSD",1748984619464,36.35721452,157.19,157.15,37.26432314]
["bitfinex","SOLUSD",1748984619771,36.35721452,157.19,157.15,36.98]
["bitfinex","SOLUSD",1748984620155,36.35721452,157.18,157.15,36.98]
["bitfinex","SOLUSD",1748984622484,36.35721452,157.18,157.15,10.98]
["bitfinex","SOLUSD",1748984622848,36.35721452,157.19,157.15,10.98]
["bitfinex","SOLUSD",1748984623355,36.35721452,157.23,157.15,10.98]
["bitfinex","SOLUSD",1748984623356,36.35721452,157.16,157.15,10.98]
["bitfinex","SOLUSD",1748984624752,36.35721452,157.16,157.12,40.34]
["bitfinex","SOLUSD",1748984624951,36.35721452,157.13,157.1,10.98]
["bitfinex","SOLUSD",1748984625157,36.35721452,157.12,157.1,10.98]
["bitfinex","SOLUSD",1748984625678,6.2805,157.2,157.1,47.33721452]
["bitfinex","SOLUSD",1748984625679,36.35721452,157.15,157.1,47.33721452]
["bitfinex","SOLUSD",1748984625856,36.35721452,157.16,157.11,36.35721452]
["bitfinex","SOLUSD",1748984626060,36.35721452,157.16,157.12,76.69721452]
["bitfinex","SOLUSD",1748984626258,6.2805,157.2,157.12,76.69721452]
["bitfinex","SOLUSD",1748984626259,36.35721452,157.18,157.13,36.35721452]
["bitfinex","SOLUSD",1748984628364,36.35721452,157.19,157.14,36.35721452]
["bitfinex","SOLUSD",1748984628575,36.35721452,157.2,157.16,36.35721452]
["bitfinex","SOLUSD",1748984628950,36.35721452,157.21,157.16,36.35721452]
["bitfinex","SOLUSD",1748984629156,36.35721452,157.23,157.18,36.35721452]
["bitfinex","SOLUSD",1748984630155,6.2019,157.24,157.18,36.35721452]
["bitfinex","SOLUSD",1748984630364,36.35721452,157.23,157.18,36.35721452]
["bitfinex","SOLUSD",1748984630566,36.35721452,157.22,157.18,36.35721452]
["bitfinex","SOLUSD",1748984630761,36.35721452,157.22,157.17,36.35721452]
["bitfinex","SOLUSD",1748984631063,36.35721452,157.21,157.17,36.35721452]
["bitfinex","SOLUSD",1748984631275,6.2019,157.24,157.16,139.88]
["bitfinex","SOLUSD",1748984631276,36.35721452,157.19,157.16,51.28]
["bitfinex","SOLUSD",1748984631989,36.35721452,157.2,157.16,87.63721452]
["bitfinex","SOLUSD",1748984632486,36.35721452,157.2,157.16,51.28]
["bitfinex","SOLUSD",1748984632871,36.35721452,157.2,157.16,10.98]
["bitfinex","SOLUSD",1748984635457,36.35721452,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748984637371,36.35721452,157.19,157.16,10.98]
["bitfinex","SOLUSD",1748984638672,36.35721452,157.2,157.16,10.98]
["bitfinex","SOLUSD",1748984638864,36.35721452,157.2,157.16,99.58]
["bitfinex","SOLUSD",1748984641760,36.35721452,157.19,157.16,99.58]
["bitfinex","SOLUSD",1748984641965,36.35721452,157.18,157.16,99.58]
["bitfinex","SOLUSD",1748984642387,18.64964886,157.25,157.2,26.0]
["bitfinex","SOLUSD",1748984642591,36.35721452,157.26,157.22,36.35721452]
["bitfinex","SOLUSD",1748984642891,7.7653,157.33,157.24,36.35721452]
["bitfinex","SOLUSD",1748984643067,7.7653,157.33,157.26,36.35721452]
["bitfinex","SOLUSD",1748984643068,36.35721452,157.31,157.26,36.35721452]
["bitfinex","SOLUSD",1748984643272,6.4998,157.33,157.25,40.16]
["bitfinex","SOLUSD",1748984643273,36.35721452,157.29,157.25,40.16]
["bitfinex","SOLUSD",1748984643577,36.35721452,157.29,157.25,76.51721452]
["bitfinex","SOLUSD",1748984644166,36.35721452,157.3,157.26,36.35721452]
["bitfinex","SOLUSD",1748984644593,36.35721452,157.29,157.25,76.51721452]
["bitfinex","SOLUSD",1748984644896,36.35721452,157.29,157.25,40.16]
["bitfinex","SOLUSD",1748984646269,6.4998,157.33,157.25,76.51721452]
["bitfinex","SOLUSD",1748984646495,6.4998,157.33,157.26,36.35721452]
["bitfinex","SOLUSD",1748984646688,36.35721452,157.31,157.26,36.35721452]
["bitfinex","SOLUSD",1748984646996,36.35721452,157.29,157.25,40.16]
["bitfinex","SOLUSD",1748984651402,36.35721452,157.29,157.25,76.51721452]
["bitfinex","SOLUSD",1748984651777,36.35721452,157.3,157.25,76.51721452]
["bitfinex","SOLUSD",1748984651985,36.35721452,157.3,157.26,36.35721452]
["bitfinex","SOLUSD",1748984652697,36.35721452,157.38,157.32,27.6489]
["bitfinex","SOLUSD",1748984652873,16.782,157.41,157.35,36.35721452]
["bitfinex","SOLUSD",1748984652874,36.35721452,157.4,157.35,36.35721452]
["bitfinex","SOLUSD",1748984653080,36.35721452,157.4,157.36,62.35721452]
["bitfinex","SOLUSD",1748984653373,36.35721452,157.39,157.36,26.0]
["bitfinex","SOLUSD",1748984653583,36.35721452,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748984654181,18.79181043,157.44,157.34,26.0]
["bitfinex","SOLUSD",1748984654386,7.2675,157.45,157.37,36.35721452]
["bitfinex","SOLUSD",1748984654589,36.35721452,157.42,157.37,36.35721452]
["bitfinex","SOLUSD",1748984654787,36.35721452,157.43,157.39,36.35721452]
["bitfinex","SOLUSD",1748984654974,6.002,157.45,157.39,36.35721452]
["bitfinex","SOLUSD",1748984654975,36.35721452,157.44,157.39,36.35721452]
["bitfinex","SOLUSD",1748984655172,36.35721452,157.41,157.37,40.12]
["bitfinex","SOLUSD",1748984655477,36.35721452,157.42,157.37,76.47721452]
["bitfinex","SOLUSD",1748984656810,36.35721452,157.41,157.37,40.12]
["bitfinex","SOLUSD",1748984657175,6.002,157.45,157.37,40.12]
["bitfinex","SOLUSD",1748984657176,36.35721452,157.38,157.37,40.12]
["bitfinex","SOLUSD",1748984657395,36.35721452,157.39,157.37,26.0]
["bitfinex","SOLUSD",1748984657584,36.35721452,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748984658202,36.35721452,157.4,157.36,36.35721452]
["bitfinex","SOLUSD",1748984658390,36.35721452,157.39,157.35,36.35721452]
["bitfinex","SOLUSD",1748984659301,36.35721452,157.38,157.35,0.28432314]
["bitfinex","SOLUSD",1748984659478,26.0,157.44,157.34,0.28432314]
["bitfinex","SOLUSD",1748984659479,36.35721452,157.37,157.34,0.28432314]
["bitfinex","SOLUSD",1748984659807,36.35721452,157.37,157.34,128.94432314]
["bitfinex","SOLUSD",1748984660398,6.002,157.45,157.35,36.49937609]
["bitfinex","SOLUSD",1748984660577,6.002,157.45,157.38,36.35721452]
["bitfinex","SOLUSD",1748984660578,36.35721452,157.43,157.38,36.35721452]
["bitfinex","SOLUSD",1748984660774,36.35721452,157.43,157.38,76.63721452]
["bitfinex","SOLUSD",1748984660976,36.35721452,157.42,157.38,40.28]
["bitfinex","SOLUSD",1748984661279,36.35721452,157.42,157.38,76.63721452]
["bitfinex","SOLUSD",1748984662775,36.35721452,157.43,157.39,0.28432314]
["bitfinex","SOLUSD",1748984662992,36.35721452,157.43,157.39,36.64153766]
["bitfinex","SOLUSD",1748984663710,36.35721452,157.44,157.39,36.64153766]
["bitfinex","SOLUSD",1748984663887,36.35721452,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1748984664908,36.35721452,157.43,157.38,36.35721452]
["bitfinex","SOLUSD",1748984665100,36.35721452,157.42,157.39,40.24]
["bitfinex","SOLUSD",1748984665483,36.35721452,157.41,157.39,40.24]
["bitfinex","SOLUSD",1748984666012,36.35721452,157.4,157.37,10.78]
["bitfinex","SOLUSD",1748984666218,36.35721452,157.39,157.37,10.78]
["bitfinex","SOLUSD",1748984666511,36.35721452,157.39,157.36,67.7292]
["bitfinex","SOLUSD",1748984666804,36.35721452,157.4,157.36,104.08641452]
["bitfinex","SOLUSD",1748984667403,36.35721452,157.39,157.37,40.22]
["bitfinex","SOLUSD",1748984667608,26.14216157,157.47,157.37,40.22]
["bitfinex","SOLUSD",1748984667609,36.35721452,157.4,157.37,40.22]
["bitfinex","SOLUSD",1748984668380,36.35721452,157.42,157.38,36.64153766]
["bitfinex","SOLUSD",1748984668607,36.35721452,157.42,157.38,0.28432314]
["bitfinex","SOLUSD",1748984668916,36.35721452,157.41,157.38,0.28432314]
["bitfinex","SOLUSD",1748984670008,36.35721452,157.44,157.4,36.35721452]
["bitfinex","SOLUSD",1748984670210,36.35721452,157.46,157.41,76.82153766]
["bitfinex","SOLUSD",1748984670524,36.35721452,157.47,157.42,36.35721452]
["bitfinex","SOLUSD",1748984671012,36.35721452,157.46,157.41,76.82153766]
["bitfinex","SOLUSD",1748984671388,36.35721452,157.45,157.41,76.82153766]
["bitfinex","SOLUSD",1748984672113,36.35721452,157.45,157.41,40.46432314]
["bitfinex","SOLUSD",1748984672309,36.35721452,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1748984672612,36.35721452,157.45,157.42,40.2]
["bitfinex","SOLUSD",1748984676593,36.35721452,157.44,157.42,40.2]
["bitfinex","SOLUSD",1748984677314,36.35721452,157.45,157.42,40.2]
["bitfinex","SOLUSD",1748984681530,36.35721452,157.46,157.42,76.55721452]
["bitfinex","SOLUSD",1748984681943,36.35721452,157.46,157.42,40.2]
["bitfinex","SOLUSD",1748984682526,26.0,157.49,157.42,76.55721452]
["bitfinex","SOLUSD",1748984682726,36.35721452,157.46,157.42,76.55721452]
["bitfinex","SOLUSD",1748984683126,32.3516,157.53,157.44,36.64153766]
["bitfinex","SOLUSD",1748984683424,36.35721452,157.49,157.45,36.35721452]
["bitfinex","SOLUSD",1748984683632,36.35721452,157.49,157.46,40.0]
["bitfinex","SOLUSD",1748984685318,36.35721452,157.48,157.46,40.0]
["bitfinex","SOLUSD",1748984688253,36.35721452,157.5,157.46,40.0]
["bitfinex","SOLUSD",1748984688740,6.3516,157.53,157.46,40.0]
["bitfinex","SOLUSD",1748984688741,36.35721452,157.48,157.46,40.0]
["bitfinex","SOLUSD",1748984689250,24.17582936,157.48,157.46,40.0]
["bitfinex","SOLUSD",1748984689627,24.17582936,157.47,157.46,40.0]
["bitfinex","SOLUSD",1748984689832,24.17582936,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748984690050,24.17582936,157.52,157.44,26.0]
["bitfinex","SOLUSD",1748984690051,24.17582936,157.46,157.44,65.92]
["bitfinex","SOLUSD",1748984690418,24.17582936,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748984690826,24.17582936,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748984693060,24.17582936,157.47,157.4,10.92216157]
["bitfinex","SOLUSD",1748984693061,24.17582936,157.45,157.4,12.3181]
["bitfinex","SOLUSD",1748984693366,24.17582936,157.45,157.36,1.5514]
["bitfinex","SOLUSD",1748984693367,24.17582936,157.41,157.36,1.5514]
["bitfinex","SOLUSD",1748984693661,24.17582936,157.38,157.35,50.76]
["bitfinex","SOLUSD",1748984693860,24.17582936,157.38,157.35,76.76]
["bitfinex","SOLUSD",1748984694236,24.17582936,157.36,157.35,10.84]
["bitfinex","SOLUSD",1748984694832,24.17582936,157.36,157.33,1.5514]
["bitfinex","SOLUSD",1748984695033,18.64964886,157.42,157.33,1.5514]
["bitfinex","SOLUSD",1748984695034,24.17582936,157.34,157.33,1.5514]
["bitfinex","SOLUSD",1748984695249,36.32779282,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748984696063,36.32779282,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748984696243,36.32779282,157.35,157.31,0.28432314]
["bitfinex","SOLUSD",1748984696446,36.32779282,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748984696971,36.32779282,157.36,157.32,26.0]
["bitfinex","SOLUSD",1748984697443,36.32779282,157.41,157.32,26.0]
["bitfinex","SOLUSD",1748984697444,36.32779282,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748984699566,36.32779282,157.36,157.33,0.42648471]
["bitfinex","SOLUSD",1748984699864,36.32779282,157.35,157.32,114.6]
["bitfinex","SOLUSD",1748984700070,36.32779282,157.41,157.31,185.92]
["bitfinex","SOLUSD",1748984700071,36.32779282,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748984700451,36.32779282,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748984700658,36.32779282,157.32,157.3,10.84]
["bitfinex","SOLUSD",1748984700859,36.32779282,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748984701172,17.0664,157.37,157.29,26.0]
["bitfinex","SOLUSD",1748984701482,36.32779282,157.32,157.29,26.0]
["bitfinex","SOLUSD",1748984701646,36.32779282,157.34,157.3,36.61211596]
["bitfinex","SOLUSD",1748984702340,36.32779282,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1748984703747,36.32779282,157.35,157.3,36.61211596]
["bitfinex","SOLUSD",1748984703969,36.32779282,157.35,157.31,76.20779282]
["bitfinex","SOLUSD",1748984704567,36.32779282,157.36,157.32,36.61211596]
["bitfinex","SOLUSD",1748984705769,36.32779282,157.36,157.32,0.28432314]
["bitfinex","SOLUSD",1748984705971,36.32779282,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1748984706261,36.32779282,157.34,157.31,39.88]
["bitfinex","SOLUSD",1748984706475,36.32779282,157.33,157.31,39.88]
["bitfinex","SOLUSD",1748984707562,36.32779282,157.33,157.3,128.5]
["bitfinex","SOLUSD",1748984708477,36.32779282,157.33,157.3,88.6]
["bitfinex","SOLUSD",1748984709483,36.32779282,157.33,157.3,128.48]
["bitfinex","SOLUSD",1748984710182,87.46364168,157.41,157.28,0.14216157]
["bitfinex","SOLUSD",1748984710183,36.32779282,157.31,157.28,39.9]
["bitfinex","SOLUSD",1748984710374,36.32779282,157.3,157.28,39.9]
["bitfinex","SOLUSD",1748984710566,36.32779282,157.31,157.27,88.6]
["bitfinex","SOLUSD",1748984710775,36.32779282,157.33,157.28,76.51211596]
["bitfinex","SOLUSD",1748984710973,36.32779282,157.33,157.29,36.32779282]
["bitfinex","SOLUSD",1748984712076,36.32779282,157.34,157.3,62.32779282]
["bitfinex","SOLUSD",1748984712258,36.32779282,157.35,157.31,0.28432314]
["bitfinex","SOLUSD",1748984712462,36.32779282,157.35,157.31,88.88432314]
["bitfinex","SOLUSD",1748984713592,36.32779282,157.34,157.31,88.88432314]
["bitfinex","SOLUSD",1748984714774,36.32779282,157.35,157.31,125.21211596]
["bitfinex","SOLUSD",1748984714985,36.32779282,157.35,157.32,39.84]
["bitfinex","SOLUSD",1748984715165,24.21527453,157.35,157.32,39.84]
["bitfinex","SOLUSD",1748984715791,24.21527453,157.34,157.32,39.84]
["bitfinex","SOLUSD",1748984717278,24.21527453,157.35,157.32,39.84]
["bitfinex","SOLUSD",1748984718074,24.21527453,157.33,157.32,39.84]
["bitfinex","SOLUSD",1748984718281,24.21527453,157.33,157.32,128.44]
["bitfinex","SOLUSD",1748984718999,24.21527453,157.34,157.32,128.44]
["bitfinex","SOLUSD",1748984719591,18.64964886,157.4,157.32,128.44]
["bitfinex","SOLUSD",1748984719767,24.21527453,157.35,157.32,128.44]
["bitfinex","SOLUSD",1748984720495,43.00708496,157.33,157.21,1.5523]
["bitfinex","SOLUSD",1748984720665,24.21527453,157.25,157.21,25.76757453]
["bitfinex","SOLUSD",1748984720860,24.21527453,157.26,157.22,39.88]
["bitfinex","SOLUSD",1748984721079,18.79181043,157.33,157.23,26.0]
["bitfinex","SOLUSD",1748984721274,24.21527453,157.27,157.23,50.21527453]
["bitfinex","SOLUSD",1748984722081,24.21527453,157.27,157.23,26.0]
["bitfinex","SOLUSD",1748984722266,24.21527453,157.27,157.23,50.21527453]
["bitfinex","SOLUSD",1748984722473,24.21527453,157.27,157.23,24.21527453]
["bitfinex","SOLUSD",1748984722672,24.21527453,157.26,157.24,39.86]
["bitfinex","SOLUSD",1748984725798,24.21527453,157.25,157.21,1.83662314]
["bitfinex","SOLUSD",1748984725977,24.21527453,157.22,157.19,10.66]
["bitfinex","SOLUSD",1748984726179,24.21527453,157.2,157.19,10.66]
["bitfinex","SOLUSD",1748984726688,24.21527453,157.21,157.19,10.66]
["bitfinex","SOLUSD",1748984727497,24.21527453,157.22,157.19,10.66]
["bitfinex","SOLUSD",1748984727682,6.3766,157.26,157.19,10.66]
["bitfinex","SOLUSD",1748984727683,24.21527453,157.24,157.2,24.21527453]
["bitfinex","SOLUSD",1748984727915,24.21527453,157.26,157.22,24.49959767]
["bitfinex","SOLUSD",1748984728197,24.21527453,157.26,157.22,64.33959767]
["bitfinex","SOLUSD",1748984729197,24.21527453,157.26,157.22,40.12432314]
["bitfinex","SOLUSD",1748984730216,10.66,157.29,157.22,39.84]
["bitfinex","SOLUSD",1748984730217,24.21527453,157.23,157.22,39.84]
["bitfinex","SOLUSD",1748984731176,36.38474087,157.23,157.2,26.0]
["bitfinex","SOLUSD",1748984731381,36.38474087,157.22,157.21,26.0]
["bitfinex","SOLUSD",1748984732296,36.38474087,157.22,157.19,50.76432314]
["bitfinex","SOLUSD",1748984732476,29.30964886,157.29,157.19,76.76432314]
["bitfinex","SOLUSD",1748984732477,36.38474087,157.21,157.19,76.76432314]
["bitfinex","SOLUSD",1748984732680,36.38474087,157.21,157.19,125.26]
["bitfinex","SOLUSD",1748984733598,36.38474087,157.2,157.17,1.5236]
["bitfinex","SOLUSD",1748984733781,36.38474087,157.19,157.17,41.3236]
["bitfinex","SOLUSD",1748984733976,36.38474087,157.19,157.17,1.5236]
["bitfinex","SOLUSD",1748984734506,36.38474087,157.2,157.17,1.5236]
["bitfinex","SOLUSD",1748984734884,36.38474087,157.18,157.16,88.6]
["bitfinex","SOLUSD",1748984735105,36.38474087,157.19,157.16,88.6]
["bitfinex","SOLUSD",1748984735282,36.38474087,157.21,157.17,36.66906401]
["bitfinex","SOLUSD",1748984735614,36.38474087,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1748984735781,36.38474087,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1748984735981,36.38474087,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1748984736476,36.38474087,157.21,157.17,88.88432314]
["bitfinex","SOLUSD",1748984736982,26.0,157.25,157.17,88.88432314]
["bitfinex","SOLUSD",1748984737210,36.38474087,157.21,157.17,88.88432314]
["bitfinex","SOLUSD",1748984737588,36.38474087,157.2,157.17,88.88432314]
["bitfinex","SOLUSD",1748984740306,26.0,157.25,157.17,88.88432314]
["bitfinex","SOLUSD",1748984740489,36.38474087,157.21,157.17,234.88432314]
["bitfinex","SOLUSD",1748984741109,36.38474087,157.24,157.2,36.38474087]
["bitfinex","SOLUSD",1748984741409,36.38474087,157.24,157.19,76.30474087]
["bitfinex","SOLUSD",1748984741590,7.4275,157.27,157.21,36.38474087]
["bitfinex","SOLUSD",1748984741591,36.38474087,157.26,157.21,36.38474087]
["bitfinex","SOLUSD",1748984741903,36.38474087,157.26,157.21,124.98474087]
["bitfinex","SOLUSD",1748984742100,36.38474087,157.25,157.21,124.98474087]
["bitfinex","SOLUSD",1748984743785,36.38474087,157.26,157.21,124.98474087]
["bitfinex","SOLUSD",1748984744803,36.38474087,157.25,157.21,124.98474087]
["bitfinex","SOLUSD",1748984746798,6.162,157.27,157.21,124.98474087]
["bitfinex","SOLUSD",1748984746998,36.38474087,157.25,157.22,0.28432314]
["bitfinex","SOLUSD",1748984747895,36.38474087,157.26,157.22,36.66906401]
["bitfinex","SOLUSD",1748984748791,36.38474087,157.26,157.22,234.88432314]
["bitfinex","SOLUSD",1748984748991,36.38474087,157.29,157.25,36.38474087]
["bitfinex","SOLUSD",1748984749193,36.38474087,157.3,157.25,124.98474087]
["bitfinex","SOLUSD",1748984749394,6.2683,157.39,157.31,26.0]
["bitfinex","SOLUSD",1748984749601,36.38474087,157.37,157.32,36.38474087]
["bitfinex","SOLUSD",1748984750214,6.2683,157.39,157.35,36.38474087]
["bitfinex","SOLUSD",1748984750215,42.65304087,157.39,157.35,36.38474087]
["bitfinex","SOLUSD",1748984750393,36.38474087,157.39,157.35,36.38474087]
["bitfinex","SOLUSD",1748984751309,24.20496875,157.39,157.35,24.20496875]
["bitfinex","SOLUSD",1748984751489,24.20496875,157.41,157.36,24.20496875]
["bitfinex","SOLUSD",1748984752817,24.20496875,157.4,157.36,24.20496875]
["bitfinex","SOLUSD",1748984753315,36.30368603,157.4,157.36,36.30368603]
["bitfinex","SOLUSD",1748984754506,36.30368603,157.4,157.36,124.90368603]
["bitfinex","SOLUSD",1748984754713,6.2683,157.43,157.37,36.30368603]
["bitfinex","SOLUSD",1748984754901,36.30368603,157.45,157.4,36.30368603]
["bitfinex","SOLUSD",1748984755092,36.30368603,157.45,157.41,36.30368603]
["bitfinex","SOLUSD",1748984755518,36.30368603,157.43,157.39,88.88432314]
["bitfinex","SOLUSD",1748984755722,6.5024,157.47,157.39,125.18800917]
["bitfinex","SOLUSD",1748984755723,36.30368603,157.44,157.39,125.18800917]
["bitfinex","SOLUSD",1748984756096,36.30368603,157.44,157.4,36.30368603]
["bitfinex","SOLUSD",1748984756628,6.5024,157.47,157.41,0.28432314]
["bitfinex","SOLUSD",1748984756799,36.30368603,157.47,157.43,36.30368603]
["bitfinex","SOLUSD",1748984756996,36.30368603,157.5,157.45,36.58800917]
["bitfinex","SOLUSD",1748984757602,36.30368603,157.46,157.43,88.6]
["bitfinex","SOLUSD",1748984757798,36.30368603,157.44,157.4,26.0]
["bitfinex","SOLUSD",1748984758132,36.30368603,157.43,157.4,26.0]
["bitfinex","SOLUSD",1748984758699,36.30368603,157.43,157.39,50.5]
["bitfinex","SOLUSD",1748984758700,36.30368603,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748984758896,36.30368603,157.42,157.39,36.6]
["bitfinex","SOLUSD",1748984759100,36.30368603,157.4,157.39,26.0]
["bitfinex","SOLUSD",1748984760902,36.30368603,157.4,157.36,55.14432314]
["bitfinex","SOLUSD",1748984761114,36.30368603,157.39,157.36,81.14432314]
["bitfinex","SOLUSD",1748984761699,36.30368603,157.41,157.37,36.73017074]
["bitfinex","SOLUSD",1748984762125,36.30368603,157.42,157.37,36.73017074]
["bitfinex","SOLUSD",1748984762306,36.30368603,157.41,157.37,89.02648471]
["bitfinex","SOLUSD",1748984762507,36.30368603,157.39,157.37,88.6]
["bitfinex","SOLUSD",1748984762707,36.30368603,157.39,157.36,226.86]
["bitfinex","SOLUSD",1748984762708,36.30368603,157.38,157.35,10.6]
["bitfinex","SOLUSD",1748984762921,36.30368603,157.37,157.35,10.6]
["bitfinex","SOLUSD",1748984763130,36.30368603,157.38,157.35,10.6]
["bitfinex","SOLUSD",1748984763300,36.30368603,157.39,157.35,10.6]
["bitfinex","SOLUSD",1748984763509,36.30368603,157.39,157.36,0.42648471]
["bitfinex","SOLUSD",1748984764116,36.30368603,157.38,157.36,0.28432314]
["bitfinex","SOLUSD",1748984764305,36.30368603,157.4,157.36,26.42648471]
["bitfinex","SOLUSD",1748984764613,36.30368603,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748984764830,36.30368603,157.35,157.31,12.2427]
["bitfinex","SOLUSD",1748984765035,36.30368603,157.34,157.31,38.2427]
["bitfinex","SOLUSD",1748984765237,36.30368603,157.34,157.32,0.28432314]
["bitfinex","SOLUSD",1748984765525,36.30368603,157.41,157.32,0.28432314]
["bitfinex","SOLUSD",1748984765713,36.30368603,157.35,157.31,38.2427]
["bitfinex","SOLUSD",1748984765904,36.30368603,157.35,157.31,78.2227]
["bitfinex","SOLUSD",1748984766104,36.30368603,157.34,157.32,0.28432314]
["bitfinex","SOLUSD",1748984766717,36.30368603,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1748984767629,36.30368603,157.34,157.32,0.28432314]
["bitfinex","SOLUSD",1748984767836,36.30368603,157.36,157.32,0.28432314]
["bitfinex","SOLUSD",1748984770639,36.30368603,157.36,157.32,40.20432314]
["bitfinex","SOLUSD",1748984771516,36.30368603,157.41,157.32,40.20432314]
["bitfinex","SOLUSD",1748984771834,36.30368603,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748984772136,36.30368603,157.35,157.34,114.6]
["bitfinex","SOLUSD",1748984772447,36.30368603,157.41,157.34,114.6]
["bitfinex","SOLUSD",1748984772738,36.30368603,157.37,157.34,114.6]
["bitfinex","SOLUSD",1748984772915,36.30368603,157.37,157.34,260.6]
["bitfinex","SOLUSD",1748984776042,36.30368603,157.36,157.34,260.6]
["bitfinex","SOLUSD",1748984776345,36.30368603,157.41,157.34,260.6]
["bitfinex","SOLUSD",1748984776346,36.30368603,157.35,157.34,260.6]
["bitfinex","SOLUSD",1748984776515,36.30368603,157.35,157.34,114.6]
["bitfinex","SOLUSD",1748984776823,36.30368603,157.36,157.34,114.6]
["bitfinex","SOLUSD",1748984777233,24.21334746,157.36,157.34,114.6]
["bitfinex","SOLUSD",1748984778230,24.21334746,157.4,157.35,24.63983217]
["bitfinex","SOLUSD",1748984778543,24.21334746,157.38,157.35,234.88432314]
["bitfinex","SOLUSD",1748984778921,24.21334746,157.37,157.35,234.6]
["bitfinex","SOLUSD",1748984779123,24.21334746,157.36,157.35,234.6]
["bitfinex","SOLUSD",1748984779331,24.21334746,157.36,157.34,114.6]
["bitfinex","SOLUSD",1748984780213,24.21334746,157.37,157.34,114.6]
["bitfinex","SOLUSD",1748984782028,18.64964886,157.43,157.34,114.6]
["bitfinex","SOLUSD",1748984782029,24.21334746,157.38,157.34,114.6]
["bitfinex","SOLUSD",1748984783110,24.21334746,157.39,157.35,24.63983217]
["bitfinex","SOLUSD",1748984783729,24.21334746,157.39,157.36,39.8]
["bitfinex","SOLUSD",1748984783946,24.21334746,157.38,157.36,39.8]
["bitfinex","SOLUSD",1748984784239,24.21334746,157.37,157.36,39.8]
["bitfinex","SOLUSD",1748984784450,24.21334746,157.44,157.36,39.8]
["bitfinex","SOLUSD",1748984784451,24.21334746,157.39,157.36,39.8]
["bitfinex","SOLUSD",1748984785246,24.21334746,157.38,157.36,39.8]
["bitfinex","SOLUSD",1748984785427,24.21334746,157.37,157.36,39.8]
["bitfinex","SOLUSD",1748984786957,24.21334746,157.38,157.36,39.8]
["bitfinex","SOLUSD",1748984787125,24.21334746,157.37,157.36,39.8]
["bitfinex","SOLUSD",1748984788530,24.21334746,157.37,157.35,10.64]
["bitfinex","SOLUSD",1748984788731,24.21334746,157.36,157.35,10.64]
["bitfinex","SOLUSD",1748984788944,24.21334746,157.37,157.35,10.64]
["bitfinex","SOLUSD",1748984789349,24.21334746,157.37,157.34,114.6]
["bitfinex","SOLUSD",1748984793051,24.21334746,157.38,157.34,138.81334746]
["bitfinex","SOLUSD",1748984793250,24.21334746,157.4,157.37,0.28432314]
["bitfinex","SOLUSD",1748984794763,24.21334746,157.4,157.37,88.88432314]
["bitfinex","SOLUSD",1748984795270,24.21334746,157.4,157.37,128.56432314]
["bitfinex","SOLUSD",1748984795495,24.21334746,157.4,157.37,39.96432314]
["bitfinex","SOLUSD",1748984796170,24.21334746,157.47,157.41,0.14216157]
["bitfinex","SOLUSD",1748984796360,24.21334746,157.47,157.42,63.93334746]
["bitfinex","SOLUSD",1748984796858,3.60105296,157.51,157.42,63.93334746]
["bitfinex","SOLUSD",1748984796859,24.21334746,157.46,157.42,63.93334746]
["bitfinex","SOLUSD",1748984797053,68.86299632,157.52,157.42,39.72]
["bitfinex","SOLUSD",1748984797054,24.21334746,157.45,157.42,39.72]
["bitfinex","SOLUSD",1748984797869,18.64964886,157.5,157.42,39.72]
["bitfinex","SOLUSD",1748984798061,24.21334746,157.45,157.42,39.72]
["bitfinex","SOLUSD",1748984800246,24.21334746,157.46,157.42,39.72]
["bitfinex","SOLUSD",1748984800851,24.21334746,157.45,157.42,39.72]
["bitfinex","SOLUSD",1748984801578,24.21334746,157.45,157.42,128.32]
["bitfinex","SOLUSD",1748984802453,50.21334746,157.52,157.42,88.6]
["bitfinex","SOLUSD",1748984802454,24.21334746,157.44,157.42,88.6]
["bitfinex","SOLUSD",1748984802778,24.21334746,157.43,157.41,88.6]
["bitfinex","SOLUSD",1748984803077,24.21334746,157.42,157.41,88.6]
["bitfinex","SOLUSD",1748984806087,6.5671,157.46,157.41,88.6]
["bitfinex","SOLUSD",1748984806250,24.21334746,157.45,157.4,63.89334746]
["bitfinex","SOLUSD",1748984806671,26.0,157.47,157.4,63.89334746]
["bitfinex","SOLUSD",1748984806859,35.42884886,157.5,157.42,24.21334746]
["bitfinex","SOLUSD",1748984806860,24.21334746,157.46,157.42,24.21334746]
["bitfinex","SOLUSD",1748984807554,24.21334746,157.47,157.43,24.21334746]
["bitfinex","SOLUSD",1748984807770,24.21334746,157.48,157.44,63.89334746]
["bitfinex","SOLUSD",1748984807960,24.21334746,157.49,157.44,63.89334746]
["bitfinex","SOLUSD",1748984808292,24.21334746,157.49,157.45,24.4976706]
["bitfinex","SOLUSD",1748984808472,24.21334746,157.5,157.46,24.21334746]
["bitfinex","SOLUSD",1748984808975,24.21334746,157.52,157.47,26.0326706]
["bitfinex","SOLUSD",1748984809172,24.21334746,157.5,157.48,39.68]
["bitfinex","SOLUSD",1748984809884,17.11,157.54,157.48,39.68]
["bitfinex","SOLUSD",1748984809885,24.21334746,157.49,157.48,39.68]
["bitfinex","SOLUSD",1748984810106,24.21334746,157.49,157.45,39.68]
["bitfinex","SOLUSD",1748984810254,24.21334746,157.48,157.45,39.68]
["bitfinex","SOLUSD",1748984810770,24.21334746,157.47,157.45,39.68]
["bitfinex","SOLUSD",1748984812257,24.21334746,157.48,157.45,39.68]
["bitfinex","SOLUSD",1748984812577,24.21334746,157.49,157.45,39.68]
["bitfinex","SOLUSD",1748984812951,24.21334746,157.48,157.45,39.68]
["bitfinex","SOLUSD",1748984813158,18.64964886,157.53,157.45,39.68]
["bitfinex","SOLUSD",1748984813358,36.26692496,157.48,157.45,128.28]
["bitfinex","SOLUSD",1748984813560,35.75964886,157.54,157.45,128.28]
["bitfinex","SOLUSD",1748984813862,36.26692496,157.48,157.45,274.28]
["bitfinex","SOLUSD",1748984814772,35.75964886,157.54,157.45,310.54692496]
["bitfinex","SOLUSD",1748984814773,36.26692496,157.49,157.45,310.54692496]
["bitfinex","SOLUSD",1748984814977,36.26692496,157.49,157.46,0.28432314]
["bitfinex","SOLUSD",1748984815173,36.26692496,157.5,157.46,36.69340967]
["bitfinex","SOLUSD",1748984815579,6.57,157.54,157.48,0.28432314]
["bitfinex","SOLUSD",1748984815772,36.26692496,157.52,157.48,0.28432314]
["bitfinex","SOLUSD",1748984816398,36.26692496,157.52,157.48,36.5512481]
["bitfinex","SOLUSD",1748984816889,36.26692496,157.52,157.49,39.66]
["bitfinex","SOLUSD",1748984818971,36.26692496,157.5,157.49,39.66]
["bitfinex","SOLUSD",1748984819185,36.26692496,157.5,157.46,40.08648471]
["bitfinex","SOLUSD",1748984819488,36.26692496,157.51,157.46,76.35340967]
["bitfinex","SOLUSD",1748984820672,36.26692496,157.52,157.47,36.26692496]
["bitfinex","SOLUSD",1748984820877,36.26692496,157.51,157.46,76.35340967]
["bitfinex","SOLUSD",1748984822178,36.26692496,157.51,157.48,0.28432314]
["bitfinex","SOLUSD",1748984822380,36.26692496,157.52,157.48,0.28432314]
["bitfinex","SOLUSD",1748984823099,26.0,157.56,157.48,0.42648471]
["bitfinex","SOLUSD",1748984823285,36.26692496,157.52,157.48,0.42648471]
["bitfinex","SOLUSD",1748984824389,36.26692496,157.52,157.5,26.0]
["bitfinex","SOLUSD",1748984825908,36.26692496,157.51,157.48,26.42648471]
["bitfinex","SOLUSD",1748984827990,36.26692496,157.52,157.48,26.42648471]
["bitfinex","SOLUSD",1748984828194,36.26692496,157.52,157.48,261.02648471]
["bitfinex","SOLUSD",1748984828788,6.5886,157.58,157.5,36.5512481]
["bitfinex","SOLUSD",1748984829013,36.26692496,157.56,157.52,0.28432314]
["bitfinex","SOLUSD",1748984829232,36.26692496,157.55,157.51,65.66]
["bitfinex","SOLUSD",1748984829389,36.26692496,157.54,157.51,65.66]
["bitfinex","SOLUSD",1748984829589,6.5886,157.58,157.52,0.28432314]
["bitfinex","SOLUSD",1748984829818,6.21,157.61,157.52,36.69340967]
["bitfinex","SOLUSD",1748984830119,36.26692496,157.57,157.54,0.28432314]
["bitfinex","SOLUSD",1748984830285,36.26692496,157.58,157.54,36.69340967]
["bitfinex","SOLUSD",1748984830895,36.26692496,157.58,157.55,39.66]
["bitfinex","SOLUSD",1748984831291,36.26692496,157.56,157.55,39.66]
["bitfinex","SOLUSD",1748984831616,6.21,157.61,157.55,39.66]
["bitfinex","SOLUSD",1748984831617,36.26692496,157.57,157.55,39.66]
["bitfinex","SOLUSD",1748984832598,6.21,157.61,157.55,39.66]
["bitfinex","SOLUSD",1748984832802,36.26692496,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1748984833038,91.38,157.64,157.56,36.5512481]
["bitfinex","SOLUSD",1748984833039,10.54,157.64,157.56,36.5512481]
["bitfinex","SOLUSD",1748984833322,24.13710386,157.61,157.57,24.13710386]
["bitfinex","SOLUSD",1748984833614,24.13710386,157.6,157.56,24.56358857]
["bitfinex","SOLUSD",1748984833937,6.3593,157.65,157.58,0.28432314]
["bitfinex","SOLUSD",1748984834499,24.13710386,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1748984834829,24.13710386,157.62,157.58,0.28432314]
["bitfinex","SOLUSD",1748984835591,24.13710386,157.62,157.59,39.64]
["bitfinex","SOLUSD",1748984836694,6.3593,157.65,157.59,39.64]
["bitfinex","SOLUSD",1748984836915,27.2655,157.67,157.6,26.42648471]
["bitfinex","SOLUSD",1748984836916,24.13710386,157.67,157.6,26.42648471]
["bitfinex","SOLUSD",1748984837134,6.4741,157.7,157.6,26.42648471]
["bitfinex","SOLUSD",1748984837135,6.4741,157.7,157.64,24.13710386]
["bitfinex","SOLUSD",1748984837336,19.91514886,157.72,157.64,24.13710386]
["bitfinex","SOLUSD",1748984837337,24.13710386,157.69,157.65,24.13710386]
["bitfinex","SOLUSD",1748984837641,6.4741,157.74,157.67,24.13710386]
["bitfinex","SOLUSD",1748984837943,24.13710386,157.74,157.69,50.13710386]
["bitfinex","SOLUSD",1748984838108,24.13710386,157.75,157.7,63.77710386]
["bitfinex","SOLUSD",1748984838434,16.9941,157.79,157.7,63.77710386]
["bitfinex","SOLUSD",1748984838435,16.9941,157.79,157.71,24.421427]
["bitfinex","SOLUSD",1748984838638,24.13710386,157.76,157.71,24.421427]
["bitfinex","SOLUSD",1748984838951,24.13710386,157.75,157.7,39.64]
["bitfinex","SOLUSD",1748984839118,24.13710386,157.74,157.7,39.64]
["bitfinex","SOLUSD",1748984839314,36.14804922,157.74,157.7,39.64]
["bitfinex","SOLUSD",1748984839545,16.9941,157.79,157.71,0.28432314]
["bitfinex","SOLUSD",1748984839546,36.14804922,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1748984840037,16.9941,157.79,157.71,0.28432314]
["bitfinex","SOLUSD",1748984840255,36.14804922,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1748984840451,44.64964886,157.78,157.68,26.0]
["bitfinex","SOLUSD",1748984840736,36.14804922,157.71,157.68,26.0]
["bitfinex","SOLUSD",1748984841722,36.14804922,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1748984843620,36.14804922,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1748984844217,36.14804922,157.77,157.66,10.54]
["bitfinex","SOLUSD",1748984844218,36.14804922,157.7,157.66,10.54]
["bitfinex","SOLUSD",1748984844418,36.14804922,157.67,157.63,0.14216157]
["bitfinex","SOLUSD",1748984844634,36.14804922,157.65,157.63,39.76216157]
["bitfinex","SOLUSD",1748984844964,36.14804922,157.65,157.62,10.52]
["bitfinex","SOLUSD",1748984845262,36.14804922,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1748984845749,36.14804922,157.67,157.63,36.29021079]
["bitfinex","SOLUSD",1748984845750,36.14804922,157.67,157.63,0.14216157]
["bitfinex","SOLUSD",1748984846130,36.14804922,157.66,157.63,0.14216157]
["bitfinex","SOLUSD",1748984846338,36.14804922,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1748984846536,36.14804922,157.66,157.63,0.42648471]
["bitfinex","SOLUSD",1748984846829,36.14804922,157.67,157.63,0.42648471]
["bitfinex","SOLUSD",1748984847025,36.14804922,157.67,157.63,36.57453393]
["bitfinex","SOLUSD",1748984847224,36.14804922,157.68,157.63,36.57453393]
["bitfinex","SOLUSD",1748984847813,26.0,157.72,157.63,36.57453393]
["bitfinex","SOLUSD",1748984847814,36.14804922,157.67,157.63,36.57453393]
["bitfinex","SOLUSD",1748984849322,36.14804922,157.68,157.65,0.14216157]
["bitfinex","SOLUSD",1748984849517,36.14804922,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1748984849845,36.14804922,157.69,157.67,39.6]
["bitfinex","SOLUSD",1748984850520,32.4083,157.76,157.68,0.28432314]
["bitfinex","SOLUSD",1748984850733,36.14804922,157.72,157.68,36.57453393]
["bitfinex","SOLUSD",1748984850915,36.14804922,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1748984851944,36.14804922,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1748984854434,6.4083,157.76,157.7,0.28432314]
["bitfinex","SOLUSD",1748984855027,36.14804922,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1748984856240,1.2655,157.78,157.72,0.28432314]
["bitfinex","SOLUSD",1748984856416,36.14804922,157.78,157.74,36.14804922]
["bitfinex","SOLUSD",1748984856621,1.2655,157.82,157.75,36.14804922]
["bitfinex","SOLUSD",1748984856622,36.14804922,157.79,157.75,36.14804922]
["bitfinex","SOLUSD",1748984856819,1.2655,157.82,157.75,75.74804922]
["bitfinex","SOLUSD",1748984857038,36.14804922,157.79,157.75,75.74804922]
["bitfinex","SOLUSD",1748984858552,36.14804922,157.8,157.75,75.74804922]
["bitfinex","SOLUSD",1748984858848,36.14804922,157.82,157.78,0.28432314]
["bitfinex","SOLUSD",1748984859150,10.52,157.87,157.79,75.74804922]
["bitfinex","SOLUSD",1748984859357,24.0691557,157.84,157.8,0.28432314]
["bitfinex","SOLUSD",1748984859731,24.0691557,157.84,157.8,24.35347884]
["bitfinex","SOLUSD",1748984860161,24.0691557,157.82,157.79,39.6]
["bitfinex","SOLUSD",1748984860572,24.0691557,157.83,157.8,0.28432314]
["bitfinex","SOLUSD",1748984860764,24.0691557,157.81,157.76,0.28432314]
["bitfinex","SOLUSD",1748984860943,24.0691557,157.79,157.77,39.6]
["bitfinex","SOLUSD",1748984861144,36.11642634,157.81,157.77,39.6]
["bitfinex","SOLUSD",1748984861767,36.11642634,157.86,157.77,39.6]
["bitfinex","SOLUSD",1748984861768,36.11642634,157.8,157.77,39.6]
["bitfinex","SOLUSD",1748984861941,36.11642634,157.79,157.77,39.6]
["bitfinex","SOLUSD",1748984862633,36.11642634,157.86,157.78,0.28432314]
["bitfinex","SOLUSD",1748984862840,36.11642634,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984863861,36.11642634,157.81,157.77,65.6]
["bitfinex","SOLUSD",1748984864045,36.11642634,157.79,157.77,65.6]
["bitfinex","SOLUSD",1748984864762,36.11642634,157.8,157.77,65.6]
["bitfinex","SOLUSD",1748984865066,36.11642634,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984868553,36.11642634,157.83,157.78,0.28432314]
["bitfinex","SOLUSD",1748984868752,36.11642634,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984868983,36.11642634,157.86,157.78,39.58]
["bitfinex","SOLUSD",1748984868984,36.11642634,157.8,157.78,39.58]
["bitfinex","SOLUSD",1748984869351,36.11642634,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1748984869550,36.11642634,157.79,157.77,39.58]
["bitfinex","SOLUSD",1748984869755,36.11642634,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1748984870079,36.11642634,157.79,157.76,39.86432314]
["bitfinex","SOLUSD",1748984870442,36.11642634,157.79,157.76,0.28432314]
["bitfinex","SOLUSD",1748984870645,36.11642634,157.77,157.76,39.58]
["bitfinex","SOLUSD",1748984871555,36.11642634,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1748984874278,36.11642634,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1748984874863,36.11642634,157.78,157.76,39.58]
["bitfinex","SOLUSD",1748984875080,36.11642634,157.79,157.76,39.58]
["bitfinex","SOLUSD",1748984876585,36.11642634,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1748984876804,36.11642634,157.8,157.77,0.28432314]
["bitfinex","SOLUSD",1748984877595,36.11642634,157.8,157.77,0.42648471]
["bitfinex","SOLUSD",1748984877897,36.11642634,157.81,157.77,0.42648471]
["bitfinex","SOLUSD",1748984878900,36.11642634,157.8,157.77,0.42648471]
["bitfinex","SOLUSD",1748984880780,36.11642634,157.78,157.76,26.0]
["bitfinex","SOLUSD",1748984880984,36.11642634,157.78,157.77,39.56]
["bitfinex","SOLUSD",1748984881495,62.11642634,157.86,157.78,0.28432314]
["bitfinex","SOLUSD",1748984881694,36.11642634,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984883275,24.07458309,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984883599,24.07458309,157.81,157.78,0.42648471]
["bitfinex","SOLUSD",1748984884293,24.07458309,157.8,157.77,39.56]
["bitfinex","SOLUSD",1748984884971,24.07458309,157.8,157.78,0.28432314]
["bitfinex","SOLUSD",1748984885170,10.52,157.87,157.78,0.42648471]
["bitfinex","SOLUSD",1748984885401,24.07458309,157.81,157.78,0.42648471]
["bitfinex","SOLUSD",1748984886098,24.07458309,157.8,157.78,0.28432314]
["bitfinex","SOLUSD",1748984886404,24.07458309,157.8,157.77,128.16]
["bitfinex","SOLUSD",1748984887602,24.07458309,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1748984887906,24.07458309,157.81,157.78,88.88432314]
["bitfinex","SOLUSD",1748984888477,24.07458309,157.82,157.78,88.88432314]
["bitfinex","SOLUSD",1748984890479,24.07458309,157.8,157.78,88.88432314]
["bitfinex","SOLUSD",1748984891279,24.07458309,157.81,157.78,88.88432314]
["bitfinex","SOLUSD",1748984891986,24.07458309,157.82,157.79,0.14216157]
["bitfinex","SOLUSD",1748984892317,24.07458309,157.83,157.79,0.42648471]
["bitfinex","SOLUSD",1748984892491,24.07458309,157.84,157.79,50.5010678]
["bitfinex","SOLUSD",1748984893208,6.1125,157.88,157.79,50.5010678]
["bitfinex","SOLUSD",1748984893209,24.07458309,157.82,157.79,26.28432314]
["bitfinex","SOLUSD",1748984893378,24.07458309,157.81,157.79,0.28432314]
["bitfinex","SOLUSD",1748984894913,6.1125,157.88,157.8,0.14216157]
["bitfinex","SOLUSD",1748984895210,24.07458309,157.85,157.81,26.28432314]
["bitfinex","SOLUSD",1748984895379,24.07458309,157.85,157.82,39.56]
["bitfinex","SOLUSD",1748984895781,24.07458309,157.84,157.82,39.56]
["bitfinex","SOLUSD",1748984896895,24.07458309,157.85,157.82,39.56]
["bitfinex","SOLUSD",1748984898927,6.1125,157.88,157.82,39.56]
["bitfinex","SOLUSD",1748984898928,24.07458309,157.84,157.82,39.56]
["bitfinex","SOLUSD",1748984901090,6.1125,157.88,157.79,26.0]
["bitfinex","SOLUSD",1748984901091,24.07458309,157.83,157.79,26.0]
["bitfinex","SOLUSD",1748984901291,24.07458309,157.82,157.8,39.56]
["bitfinex","SOLUSD",1748984902107,24.07458309,157.83,157.81,0.28432314]
["bitfinex","SOLUSD",1748984907401,6.1125,157.88,157.81,0.42648471]
["bitfinex","SOLUSD",1748984907605,24.07458309,157.86,157.83,0.28432314]
["bitfinex","SOLUSD",1748984908426,24.07458309,157.85,157.83,0.28432314]
["bitfinex","SOLUSD",1748984908630,24.07458309,157.84,157.82,26.0]
["bitfinex","SOLUSD",1748984908824,24.07458309,157.83,157.81,39.54]
["bitfinex","SOLUSD",1748984909130,24.07458309,157.82,157.81,0.28432314]
["bitfinex","SOLUSD",1748984909600,24.07458309,157.83,157.81,0.28432314]
["bitfinex","SOLUSD",1748984910202,24.07458309,157.82,157.8,0.28432314]
["bitfinex","SOLUSD",1748984910530,24.07458309,157.81,157.76,10.5]
["bitfinex","SOLUSD",1748984910828,24.07458309,157.77,157.76,10.5]
["bitfinex","SOLUSD",1748984911123,24.07458309,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1748984911333,6.6079,157.86,157.78,26.0]
["bitfinex","SOLUSD",1748984911516,24.07458309,157.79,157.78,26.0]
["bitfinex","SOLUSD",1748984911704,24.07458309,157.79,157.76,50.04]
["bitfinex","SOLUSD",1748984911896,24.07458309,157.77,157.76,50.32432314]
["bitfinex","SOLUSD",1748984912100,24.07458309,157.77,157.76,10.5]
["bitfinex","SOLUSD",1748984912633,24.07458309,157.77,157.76,10.78432314]
["bitfinex","SOLUSD",1748984913332,24.07458309,157.77,157.76,99.38432314]
["bitfinex","SOLUSD",1748984914410,24.07458309,157.77,157.76,138.92432314]
["bitfinex","SOLUSD",1748984916125,24.07458309,157.78,157.76,138.92432314]
["bitfinex","SOLUSD",1748984920740,24.07458309,157.79,157.76,138.92432314]
["bitfinex","SOLUSD",1748984920938,24.07458309,157.79,157.76,284.92432314]
["bitfinex","SOLUSD",1748984923724,24.07458309,157.78,157.76,284.92432314]
["bitfinex","SOLUSD",1748984926335,24.07458309,157.78,157.76,99.38432314]
["bitfinex","SOLUSD",1748984926539,24.07458309,157.78,157.76,138.92432314]
["bitfinex","SOLUSD",1748984928627,24.07458309,157.79,157.76,138.92432314]
["bitfinex","SOLUSD",1748984929016,24.07458309,157.8,157.77,0.28432314]
["bitfinex","SOLUSD",1748984929227,24.07458309,157.79,157.77,0.28432314]
["bitfinex","SOLUSD",1748984932328,24.07458309,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1748984934943,24.07458309,157.84,157.78,64.52541691]
["bitfinex","SOLUSD",1748984936119,24.07458309,157.79,157.78,64.52541691]
["bitfinex","SOLUSD",1748984942963,24.07458309,157.82,157.78,64.52541691]
["bitfinex","SOLUSD",1748984943137,24.07458309,157.81,157.78,64.52541691]
["bitfinex","SOLUSD",1748984946535,24.07458309,157.81,157.78,210.52541691]
["bitfinex","SOLUSD",1748984949466,24.07458309,157.82,157.78,210.52541691]
["bitfinex","SOLUSD",1748984949766,24.07458309,157.83,157.79,24.5010678]
["bitfinex","SOLUSD",1748984949931,24.07458309,157.83,157.8,39.52]
["bitfinex","SOLUSD",1748984950854,24.07458309,157.83,157.8,250.04541691]
["bitfinex","SOLUSD",1748984953559,24.07458309,157.85,157.81,0.42648471]
["bitfinex","SOLUSD",1748984953859,24.07458309,157.86,157.81,24.5010678]
["bitfinex","SOLUSD",1748984954437,26.0,157.89,157.81,24.5010678]
["bitfinex","SOLUSD",1748984954438,24.07458309,157.85,157.81,0.42648471]
["bitfinex","SOLUSD",1748984955348,24.07458309,157.83,157.8,250.04541691]
["bitfinex","SOLUSD",1748984956348,24.07458309,157.84,157.81,0.42648471]
["bitfinex","SOLUSD",1748984956537,24.07458309,157.85,157.81,24.5010678]
["bitfinex","SOLUSD",1748984956739,24.07458309,157.85,157.81,235.02648471]
["bitfinex","SOLUSD",1748984956957,24.07458309,157.85,157.81,210.95190162]
["bitfinex","SOLUSD",1748984957147,24.07458309,157.84,157.81,210.95190162]
["bitfinex","SOLUSD",1748984958947,26.0,157.89,157.81,210.95190162]
["bitfinex","SOLUSD",1748984958948,24.07458309,157.85,157.81,235.02648471]
["bitfinex","SOLUSD",1748984959860,24.07458309,157.85,157.81,210.95190162]
["bitfinex","SOLUSD",1748984960542,24.07458309,157.85,157.81,235.02648471]
["bitfinex","SOLUSD",1748984960741,24.07458309,157.83,157.81,210.52541691]
["bitfinex","SOLUSD",1748984960970,24.07458309,157.82,157.81,64.52541691]
["bitfinex","SOLUSD",1748984967971,26.0,157.87,157.81,64.52541691]
["bitfinex","SOLUSD",1748984967972,26.0,157.87,157.82,0.28432314]
["bitfinex","SOLUSD",1748984968144,24.07458309,157.85,157.82,64.80974005]
["bitfinex","SOLUSD",1748984968349,24.07458309,157.84,157.82,64.80974005]
["bitfinex","SOLUSD",1748984970764,24.07458309,157.85,157.82,64.80974005]
["bitfinex","SOLUSD",1748984971456,24.07458309,157.84,157.82,64.52541691]
["bitfinex","SOLUSD",1748984971656,26.0,157.8,157.69,10.64488679]
["bitfinex","SOLUSD",1748984971866,26.0,157.8,157.69,1.5852]
["bitfinex","SOLUSD",1748984972175,24.07458309,157.7,157.68,39.5]
["bitfinex","SOLUSD",1748984972365,6.4807,157.75,157.68,39.78432314]
["bitfinex","SOLUSD",1748984972545,24.07458309,157.71,157.68,39.5]
["bitfinex","SOLUSD",1748984972743,24.07458309,157.7,157.68,39.5]
["bitfinex","SOLUSD",1748984973283,24.07458309,157.69,157.66,10.48]
["bitfinex","SOLUSD",1748984973472,24.07458309,157.67,157.66,10.48]
["bitfinex","SOLUSD",1748984973666,24.07458309,157.68,157.66,49.96]
["bitfinex","SOLUSD",1748984974048,6.4807,157.75,157.66,49.96]
["bitfinex","SOLUSD",1748984974256,24.07458309,157.7,157.67,0.14216157]
["bitfinex","SOLUSD",1748984974870,24.07458309,157.7,157.67,0.42648471]
["bitfinex","SOLUSD",1748984975047,24.07458309,157.7,157.67,0.14216157]
["bitfinex","SOLUSD",1748984975247,24.07458309,157.7,157.67,0.42648471]
["bitfinex","SOLUSD",1748984977252,24.07458309,157.69,157.67,0.42648471]
["bitfinex","SOLUSD",1748984978567,24.07458309,157.69,157.67,39.78432314]
["bitfinex","SOLUSD",1748984978879,24.07458309,157.68,157.67,39.78432314]
["bitfinex","SOLUSD",1748984979255,24.07458309,157.69,157.67,39.92648471]
["bitfinex","SOLUSD",1748984979583,24.07458309,157.7,157.67,39.92648471]
["bitfinex","SOLUSD",1748984980159,24.07458309,157.69,157.67,39.92648471]
["bitfinex","SOLUSD",1748984983072,6.4807,157.75,157.67,39.92648471]
["bitfinex","SOLUSD",1748984983073,24.07458309,157.7,157.67,39.92648471]
["bitfinex","SOLUSD",1748984983760,10.48,157.78,157.7,0.42648471]
["bitfinex","SOLUSD",1748984983975,24.07458309,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1748984984261,24.07458309,157.75,157.72,64.80974005]
["bitfinex","SOLUSD",1748984984665,24.07458309,157.74,157.72,64.80974005]
["bitfinex","SOLUSD",1748984984965,24.07458309,157.73,157.72,64.52541691]
["bitfinex","SOLUSD",1748984988058,24.07458309,157.73,157.71,64.52541691]
["bitfinex","SOLUSD",1748984988281,24.07458309,157.76,157.71,64.52541691]
["bitfinex","SOLUSD",1748984988282,24.07458309,157.72,157.71,64.52541691]
["bitfinex","SOLUSD",1748984994903,24.07458309,157.72,157.66,75.00541691]
["bitfinex","SOLUSD",1748984995089,18.64964886,157.75,157.64,66.11061691]
["bitfinex","SOLUSD",1748984995090,24.07458309,157.67,157.64,66.11061691]
["bitfinex","SOLUSD",1748984995280,24.07458309,157.65,157.64,105.89494005]
["bitfinex","SOLUSD",1748984995480,24.07458309,157.65,157.64,105.61061691]
["bitfinex","SOLUSD",1748984995871,24.07458309,157.65,157.64,105.89494005]
["bitfinex","SOLUSD",1748984998099,24.07458309,157.65,157.64,66.39494005]
["bitfinex","SOLUSD",1748984998297,24.07458309,157.65,157.64,105.89494005]
["bitfinex","SOLUSD",1748985000607,24.07458309,157.65,157.64,64.52541691]
["bitfinex","SOLUSD",1748985002904,24.07458309,157.65,157.59,1.5579]
["bitfinex","SOLUSD",1748985003077,6.4817,157.67,157.59,105.58331691]
["bitfinex","SOLUSD",1748985003078,24.07458309,157.6,157.59,105.58331691]
["bitfinex","SOLUSD",1748985003476,24.07458309,157.6,157.59,105.86764005]
["bitfinex","SOLUSD",1748985003998,24.07458309,157.6,157.59,66.08331691]
["bitfinex","SOLUSD",1748985004202,24.07458309,157.6,157.58,10.48]
["bitfinex","SOLUSD",1748985004496,24.07458309,157.59,157.57,26.0]
["bitfinex","SOLUSD",1748985004800,24.07458309,157.59,157.57,65.5]
["bitfinex","SOLUSD",1748985005876,24.07458309,157.58,157.57,39.5]
["bitfinex","SOLUSD",1748985006088,24.07458309,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748985006483,24.07458309,157.58,157.56,39.5]
["bitfinex","SOLUSD",1748985007489,24.07458309,157.58,157.56,39.78432314]
["bitfinex","SOLUSD",1748985009380,24.07458309,157.57,157.56,39.78432314]
["bitfinex","SOLUSD",1748985009590,24.07458309,157.57,157.56,104.30974005]
["bitfinex","SOLUSD",1748985010002,24.07458309,157.57,157.56,64.80974005]
["bitfinex","SOLUSD",1748985010199,24.07458309,157.57,157.56,64.52541691]
["bitfinex","SOLUSD",1748985013102,18.64964886,157.64,157.56,64.52541691]
["bitfinex","SOLUSD",1748985013422,18.64964886,157.64,157.55,65.5]
["bitfinex","SOLUSD",1748985013423,24.07458309,157.58,157.55,130.02541691]
["bitfinex","SOLUSD",1748985014815,24.07458309,157.58,157.55,130.02541691]
["bitfinex","SOLUSD",1748985017126,26.0,157.65,157.56,0.28432314]
["bitfinex","SOLUSD",1748985017426,24.07458309,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1748985017728,24.07458309,157.59,157.56,64.80974005]
["bitfinex","SOLUSD",1748985017899,24.07458309,157.58,157.56,64.80974005]
["bitfinex","SOLUSD",1748985021107,24.07458309,157.57,157.56,64.52541691]
["bitfinex","SOLUSD",1748985022104,24.07458309,157.57,157.52,64.52541691]
["bitfinex","SOLUSD",1748985022302,24.07458309,157.53,157.5,1.5139]
["bitfinex","SOLUSD",1748985022632,24.07458309,157.51,157.49,36.46]
["bitfinex","SOLUSD",1748985023011,24.07458309,157.51,157.5,0.28432314]
["bitfinex","SOLUSD",1748985023207,24.07458309,157.51,157.49,36.46]
["bitfinex","SOLUSD",1748985023208,24.07458309,157.52,157.49,36.46]
["bitfinex","SOLUSD",1748985023409,24.07458309,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1748985023805,24.07458309,157.51,157.49,36.46]
["bitfinex","SOLUSD",1748985024005,24.07458309,157.51,157.49,75.96]
["bitfinex","SOLUSD",1748985024203,24.07458309,157.51,157.49,26.0]
["bitfinex","SOLUSD",1748985029232,24.07458309,157.51,157.48,39.5]
["bitfinex","SOLUSD",1748985030210,24.07458309,157.51,157.47,26.28432314]
["bitfinex","SOLUSD",1748985030412,24.07458309,157.48,157.45,10.46]
["bitfinex","SOLUSD",1748985030607,24.07458309,157.52,157.45,10.46]
["bitfinex","SOLUSD",1748985030608,24.07458309,157.46,157.45,10.46]
["bitfinex","SOLUSD",1748985030831,24.07458309,157.47,157.45,10.46]
["bitfinex","SOLUSD",1748985031234,6.5949,157.54,157.46,24.5010678]
["bitfinex","SOLUSD",1748985031411,24.07458309,157.52,157.47,24.07458309]
["bitfinex","SOLUSD",1748985031820,24.07458309,157.51,157.46,24.5010678]
["bitfinex","SOLUSD",1748985032016,24.07458309,157.5,157.46,24.5010678]
["bitfinex","SOLUSD",1748985033032,24.07458309,157.47,157.37,1.6337]
["bitfinex","SOLUSD",1748985033338,24.07458309,157.47,157.38,5.11125868]
["bitfinex","SOLUSD",1748985033339,24.07458309,157.44,157.38,5.11125868]
["bitfinex","SOLUSD",1748985033642,24.07458309,157.39,157.38,5.11125868]
["bitfinex","SOLUSD",1748985034253,24.07458309,157.39,157.33,39.5]
["bitfinex","SOLUSD",1748985034539,24.07458309,157.34,157.33,39.5]
["bitfinex","SOLUSD",1748985034835,24.07458309,157.34,157.32,49.96]
["bitfinex","SOLUSD",1748985035039,24.07458309,157.33,157.32,49.96]
["bitfinex","SOLUSD",1748985035246,24.07458309,157.33,157.32,10.46]
["bitfinex","SOLUSD",1748985036115,24.07458309,157.33,157.3,39.5]
["bitfinex","SOLUSD",1748985036320,24.07458309,157.33,157.3,65.5]
["bitfinex","SOLUSD",1748985037322,24.07458309,157.33,157.29,24.07458309]
["bitfinex","SOLUSD",1748985037537,24.07458309,157.33,157.3,39.80432314]
["bitfinex","SOLUSD",1748985037745,24.07458309,157.34,157.3,39.80432314]
["bitfinex","SOLUSD",1748985038124,24.07458309,157.33,157.3,39.80432314]
["bitfinex","SOLUSD",1748985043949,24.07458309,157.34,157.3,39.80432314]
["bitfinex","SOLUSD",1748985044325,24.07458309,157.33,157.3,0.28432314]
["bitfinex","SOLUSD",1748985044525,24.07458309,157.33,157.3,39.80432314]
["bitfinex","SOLUSD",1748985046119,24.07458309,157.34,157.3,63.87890623]
["bitfinex","SOLUSD",1748985047133,6.2209,157.39,157.34,0.28432314]
["bitfinex","SOLUSD",1748985047326,30.29548309,157.39,157.35,24.07458309]
["bitfinex","SOLUSD",1748985047957,24.07458309,157.38,157.34,24.35890623]
["bitfinex","SOLUSD",1748985048831,24.07458309,157.37,157.33,50.07458309]
["bitfinex","SOLUSD",1748985049238,24.07458309,157.38,157.33,50.07458309]
["bitfinex","SOLUSD",1748985051240,24.07458309,157.37,157.33,50.07458309]
["bitfinex","SOLUSD",1748985051934,24.07458309,157.37,157.34,39.54]
["bitfinex","SOLUSD",1748985055537,24.07458309,157.38,157.34,63.61458309]
["bitfinex","SOLUSD",1748985056255,51.22834886,157.44,157.36,24.07458309]
["bitfinex","SOLUSD",1748985056560,51.22834886,157.44,157.35,0.28432314]
["bitfinex","SOLUSD",1748985056561,24.07458309,157.42,157.38,24.07458309]
["bitfinex","SOLUSD",1748985056757,24.07458309,157.42,157.37,50.35890623]
["bitfinex","SOLUSD",1748985060065,24.07458309,157.42,157.38,24.07458309]
["bitfinex","SOLUSD",1748985060241,6.5787,157.44,157.39,24.07458309]
["bitfinex","SOLUSD",1748985060440,6.5787,157.44,157.39,63.59458309]
["bitfinex","SOLUSD",1748985060642,24.07458309,157.43,157.39,63.59458309]
["bitfinex","SOLUSD",1748985061941,24.07458309,157.43,157.39,128.12]
["bitfinex","SOLUSD",1748985066140,24.07458309,157.43,157.39,104.04541691]
["bitfinex","SOLUSD",1748985067059,6.5787,157.44,157.34,74.98541691]
["bitfinex","SOLUSD",1748985067060,24.07458309,157.4,157.34,74.98541691]
["bitfinex","SOLUSD",1748985067269,56.65328309,157.44,157.34,74.98541691]
["bitfinex","SOLUSD",1748985067270,24.07458309,157.37,157.34,10.46]
["bitfinex","SOLUSD",1748985067480,24.07458309,157.37,157.34,49.98]
["bitfinex","SOLUSD",1748985067688,24.07458309,157.36,157.34,10.46]
["bitfinex","SOLUSD",1748985068352,24.07458309,157.37,157.34,10.46]
["bitfinex","SOLUSD",1748985069261,24.07458309,157.38,157.34,34.53458309]
["bitfinex","SOLUSD",1748985069466,1.2655,157.43,157.36,24.07458309]
["bitfinex","SOLUSD",1748985069652,24.07458309,157.41,157.37,24.07458309]
["bitfinex","SOLUSD",1748985070073,24.07458309,157.41,157.36,24.07458309]
["bitfinex","SOLUSD",1748985071351,24.07458309,157.4,157.36,24.07458309]
["bitfinex","SOLUSD",1748985071550,24.07458309,157.4,157.35,24.35890623]
["bitfinex","SOLUSD",1748985071851,24.07458309,157.39,157.35,24.35890623]
["bitfinex","SOLUSD",1748985072454,24.07458309,157.38,157.35,0.28432314]
["bitfinex","SOLUSD",1748985072852,24.07458309,157.36,157.34,10.46]
["bitfinex","SOLUSD",1748985073052,24.07458309,157.35,157.31,1.5512]
["bitfinex","SOLUSD",1748985073285,24.07458309,157.34,157.31,41.0712]
["bitfinex","SOLUSD",1748985074043,24.07458309,157.35,157.31,65.14578309]
["bitfinex","SOLUSD",1748985074973,24.07458309,157.35,157.31,25.62578309]
["bitfinex","SOLUSD",1748985075169,24.07458309,157.35,157.31,65.14578309]
["bitfinex","SOLUSD",1748985077364,24.07458309,157.36,157.31,65.14578309]
["bitfinex","SOLUSD",1748985080061,26.0,157.41,157.34,24.07458309]
["bitfinex","SOLUSD",1748985080372,24.07458309,157.42,157.37,24.07458309]
["bitfinex","SOLUSD",1748985081656,27.2655,157.43,157.37,24.07458309]
["bitfinex","SOLUSD",1748985081861,24.07458309,157.42,157.38,24.07458309]
["bitfinex","SOLUSD",1748985085560,24.07458309,157.42,157.38,88.6]
["bitfinex","SOLUSD",1748985088752,6.5787,157.44,157.4,24.07458309]
["bitfinex","SOLUSD",1748985088753,30.65328309,157.44,157.4,24.07458309]
["bitfinex","SOLUSD",1748985089986,24.07458309,157.43,157.39,39.5]
["bitfinex","SOLUSD",1748985090298,24.07458309,157.43,157.39,63.57458309]
["bitfinex","SOLUSD",1748985090975,24.07458309,157.4,157.36,39.5]
["bitfinex","SOLUSD",1748985091155,24.07458309,157.39,157.36,39.5]
["bitfinex","SOLUSD",1748985091349,24.07458309,157.4,157.36,39.5]
["bitfinex","SOLUSD",1748985094088,24.07458309,157.39,157.36,39.5]
["bitfinex","SOLUSD",1748985094278,24.07458309,157.38,157.35,114.46541691]
["bitfinex","SOLUSD",1748985094475,24.07458309,157.38,157.35,104.02541691]
["bitfinex","SOLUSD",1748985094702,24.07458309,157.36,157.31,36.06578309]
["bitfinex","SOLUSD",1748985094885,26.0,157.43,157.31,36.06578309]
["bitfinex","SOLUSD",1748985094886,24.07458309,157.34,157.31,11.9912]
["bitfinex","SOLUSD",1748985095064,24.07458309,157.32,157.27,90.99428309]
["bitfinex","SOLUSD",1748985095269,24.07458309,157.3,157.27,12.0597]
["bitfinex","SOLUSD",1748985095597,24.07458309,157.29,157.24,24.21674466]
["bitfinex","SOLUSD",1748985095893,24.07458309,157.29,157.25,39.5]
["bitfinex","SOLUSD",1748985098296,24.07458309,157.3,157.25,63.57458309]
["bitfinex","SOLUSD",1748985098499,24.07458309,157.3,157.26,0.28432314]
["bitfinex","SOLUSD",1748985101689,24.07458309,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1748985101877,24.07458309,157.29,157.25,39.5]
["bitfinex","SOLUSD",1748985102080,24.07458309,157.29,157.25,39.78432314]
["bitfinex","SOLUSD",1748985102998,24.07458309,157.3,157.25,63.85890623]
["bitfinex","SOLUSD",1748985103385,18.64964886,157.35,157.26,24.07458309]
["bitfinex","SOLUSD",1748985103583,24.07458309,157.3,157.26,24.07458309]
["bitfinex","SOLUSD",1748985103791,24.07458309,157.31,157.27,0.28432314]
["bitfinex","SOLUSD",1748985103976,24.07458309,157.33,157.28,24.07458309]
["bitfinex","SOLUSD",1748985104704,1.2655,157.36,157.28,24.07458309]
["bitfinex","SOLUSD",1748985104877,24.07458309,157.33,157.28,24.07458309]
["bitfinex","SOLUSD",1748985105401,24.07458309,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1748985105574,24.07458309,157.36,157.32,24.07458309]
["bitfinex","SOLUSD",1748985106398,6.3888,157.38,157.31,0.28432314]
["bitfinex","SOLUSD",1748985106399,24.07458309,157.38,157.33,24.07458309]
["bitfinex","SOLUSD",1748985106906,6.6398,157.36,157.31,0.28432314]
["bitfinex","SOLUSD",1748985107073,24.07458309,157.32,157.21,1.6155]
["bitfinex","SOLUSD",1748985107277,56.71438309,157.36,157.23,24.07458309]
["bitfinex","SOLUSD",1748985107278,24.07458309,157.28,157.23,24.07458309]
["bitfinex","SOLUSD",1748985107480,24.07458309,157.29,157.24,24.07458309]
["bitfinex","SOLUSD",1748985107686,26.0,157.33,157.22,66.72216157]
["bitfinex","SOLUSD",1748985107886,24.07458309,157.3,157.25,24.07458309]
["bitfinex","SOLUSD",1748985108096,26.0,157.33,157.25,24.07458309]
["bitfinex","SOLUSD",1748985108279,24.07458309,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1748985108897,26.0,157.33,157.26,0.28432314]
["bitfinex","SOLUSD",1748985108898,24.07458309,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1748985109289,36.3584053,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1748985109477,36.3584053,157.32,157.23,0.14216157]
["bitfinex","SOLUSD",1748985109680,36.3584053,157.32,157.22,102.9384053]
["bitfinex","SOLUSD",1748985109681,36.3584053,157.26,157.24,40.56]
["bitfinex","SOLUSD",1748985109890,36.3584053,157.26,157.22,26.42648471]
["bitfinex","SOLUSD",1748985110202,36.3584053,157.26,157.23,40.84432314]
["bitfinex","SOLUSD",1748985110407,36.3584053,157.26,157.23,40.56]
["bitfinex","SOLUSD",1748985112909,36.3584053,157.32,157.24,0.28432314]
["bitfinex","SOLUSD",1748985113111,36.3584053,157.31,157.27,0.28432314]
["bitfinex","SOLUSD",1748985113620,10.9,157.34,157.27,0.28432314]
["bitfinex","SOLUSD",1748985113926,36.3584053,157.31,157.27,0.28432314]
["bitfinex","SOLUSD",1748985114293,10.9,157.34,157.27,0.28432314]
["bitfinex","SOLUSD",1748985114630,36.3584053,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1748985115004,36.3584053,157.3,157.26,0.28432314]
["bitfinex","SOLUSD",1748985115207,36.3584053,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1748985115544,36.3584053,157.3,157.26,0.28432314]
["bitfinex","SOLUSD",1748985116096,36.3584053,157.27,157.25,40.52]
["bitfinex","SOLUSD",1748985116313,36.3584053,157.32,157.24,51.4]
["bitfinex","SOLUSD",1748985116314,36.3584053,157.26,157.24,51.4]
["bitfinex","SOLUSD",1748985116515,36.3584053,157.32,157.16,1.6153]
["bitfinex","SOLUSD",1748985116516,6.6067,157.29,157.16,1.6153]
["bitfinex","SOLUSD",1748985116792,36.3584053,157.17,157.16,1.6153]
["bitfinex","SOLUSD",1748985116990,36.3584053,157.17,157.16,4.92630856]
["bitfinex","SOLUSD",1748985117292,36.3584053,157.21,157.16,1.6153]
["bitfinex","SOLUSD",1748985117629,36.3584053,157.23,157.18,36.3584053]
["bitfinex","SOLUSD",1748985117835,36.3584053,157.24,157.19,36.3584053]
["bitfinex","SOLUSD",1748985118919,36.3584053,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1748985119128,26.0,157.27,157.19,0.28432314]
["bitfinex","SOLUSD",1748985119329,36.3584053,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1748985120222,36.3584053,157.2,157.16,1.6153]
["bitfinex","SOLUSD",1748985120419,36.3584053,157.18,157.16,1.6153]
["bitfinex","SOLUSD",1748985120595,36.3584053,157.19,157.17,0.28432314]
["bitfinex","SOLUSD",1748985120795,36.3584053,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1748985120995,36.3584053,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1748985121203,36.3584053,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1748985122514,36.3584053,157.2,157.16,1.6153]
["bitfinex","SOLUSD",1748985123719,44.64964886,157.27,157.16,45.3753]
["bitfinex","SOLUSD",1748985123918,6.6067,157.29,157.21,36.3584053]
["bitfinex","SOLUSD",1748985124154,6.6067,157.29,157.23,36.64272844]
["bitfinex","SOLUSD",1748985124330,36.3584053,157.24,157.2,26.0]
["bitfinex","SOLUSD",1748985124658,36.3584053,157.23,157.2,26.0]
["bitfinex","SOLUSD",1748985125422,6.6067,157.29,157.2,26.0]
["bitfinex","SOLUSD",1748985125654,36.3584053,157.24,157.2,26.0]
["bitfinex","SOLUSD",1748985126127,36.3584053,157.23,157.19,44.08432314]
["bitfinex","SOLUSD",1748985126463,36.3584053,157.22,157.19,44.08432314]
["bitfinex","SOLUSD",1748985127018,36.3584053,157.2,157.17,13.0]
["bitfinex","SOLUSD",1748985127219,36.3584053,157.18,157.17,13.0]
["bitfinex","SOLUSD",1748985127845,36.3584053,157.19,157.17,13.0]
["bitfinex","SOLUSD",1748985128251,36.3584053,157.18,157.12,51.0044053]
["bitfinex","SOLUSD",1748985128424,36.3584053,157.16,157.12,14.646]
["bitfinex","SOLUSD",1748985128624,36.3584053,157.16,157.12,84.806]
["bitfinex","SOLUSD",1748985128831,36.3584053,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1748985129051,36.3584053,157.16,157.12,84.786]
["bitfinex","SOLUSD",1748985129249,36.3584053,157.16,157.12,58.786]
["bitfinex","SOLUSD",1748985129453,36.3584053,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1748985129749,36.3584053,157.17,157.12,121.1444053]
["bitfinex","SOLUSD",1748985130065,36.3584053,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1748985130747,6.6242,157.22,157.13,0.28432314]
["bitfinex","SOLUSD",1748985130748,36.3584053,157.16,157.13,44.34432314]
["bitfinex","SOLUSD",1748985131272,36.3584053,157.17,157.13,44.34432314]
["bitfinex","SOLUSD",1748985131630,36.3584053,157.16,157.13,44.34432314]
["bitfinex","SOLUSD",1748985133152,36.3584053,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1748985134445,6.6242,157.22,157.14,36.3584053]
["bitfinex","SOLUSD",1748985134635,36.3584053,157.19,157.14,124.9584053]
["bitfinex","SOLUSD",1748985135063,36.3584053,157.18,157.14,124.9584053]
["bitfinex","SOLUSD",1748985135434,36.3584053,157.18,157.14,88.6]
["bitfinex","SOLUSD",1748985135775,6.6242,157.22,157.14,88.6]
["bitfinex","SOLUSD",1748985135937,36.3584053,157.18,157.14,132.46]
["bitfinex","SOLUSD",1748985136843,36.3584053,157.18,157.14,132.44]
["bitfinex","SOLUSD",1748985141247,24.27153377,157.18,157.14,132.44]
["bitfinex","SOLUSD",1748985146563,24.27153377,157.17,157.14,132.44]
["bitfinex","SOLUSD",1748985148568,24.27153377,157.16,157.14,132.44]
["bitfinex","SOLUSD",1748985149065,24.27153377,157.16,157.14,88.6]
["bitfinex","SOLUSD",1748985149886,24.27153377,157.15,157.14,88.6]
["bitfinex","SOLUSD",1748985151262,24.27153377,157.16,157.14,88.6]
["bitfinex","SOLUSD",1748985151846,24.27153377,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1748985152268,24.27153377,157.16,157.13,88.88432314]
["bitfinex","SOLUSD",1748985153344,24.27153377,157.16,157.13,88.6]
["bitfinex","SOLUSD",1748985153548,24.27153377,157.15,157.13,88.6]
["bitfinex","SOLUSD",1748985154459,24.27153377,157.14,157.11,0.28432314]
["bitfinex","SOLUSD",1748985154796,24.27153377,157.14,157.11,132.02432314]
["bitfinex","SOLUSD",1748985154949,24.27153377,157.14,157.11,132.00432314]
["bitfinex","SOLUSD",1748985155154,24.27153377,157.14,157.11,88.88432314]
["bitfinex","SOLUSD",1748985155366,24.27153377,157.14,157.11,132.00432314]
["bitfinex","SOLUSD",1748985155895,24.27153377,157.13,157.11,131.72]
["bitfinex","SOLUSD",1748985156271,24.27153377,157.12,157.11,88.6]
["bitfinex","SOLUSD",1748985157585,24.27153377,157.12,157.1,101.4]
["bitfinex","SOLUSD",1748985159061,24.27153377,157.12,157.09,26.0]
["bitfinex","SOLUSD",1748985160985,24.27153377,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748985164579,6.0259,157.17,157.09,26.0]
["bitfinex","SOLUSD",1748985164580,24.27153377,157.13,157.09,26.0]
["bitfinex","SOLUSD",1748985164787,24.27153377,157.13,157.09,50.27153377]
["bitfinex","SOLUSD",1748985165289,6.0259,157.17,157.12,26.0]
["bitfinex","SOLUSD",1748985165583,4.88127557,157.18,157.12,26.0]
["bitfinex","SOLUSD",1748985165584,24.27153377,157.18,157.13,67.01153377]
["bitfinex","SOLUSD",1748985165910,24.27153377,157.17,157.13,67.01153377]
["bitfinex","SOLUSD",1748985166471,24.27153377,157.17,157.13,42.74]
["bitfinex","SOLUSD",1748985166783,24.27153377,157.15,157.13,42.74]
["bitfinex","SOLUSD",1748985169584,26.0,157.2,157.13,42.74]
["bitfinex","SOLUSD",1748985169797,24.27153377,157.16,157.13,42.74]
["bitfinex","SOLUSD",1748985170664,50.27153377,157.2,157.13,42.74]
["bitfinex","SOLUSD",1748985170665,24.27153377,157.18,157.13,67.01153377]
["bitfinex","SOLUSD",1748985170971,26.0,157.2,157.13,67.01153377]
["bitfinex","SOLUSD",1748985171174,24.27153377,157.18,157.13,67.01153377]
["bitfinex","SOLUSD",1748985171482,24.27153377,157.18,157.13,155.61153377]
["bitfinex","SOLUSD",1748985172963,24.27153377,157.19,157.14,24.27153377]
["bitfinex","SOLUSD",1748985173297,12.8,157.24,157.14,24.27153377]
["bitfinex","SOLUSD",1748985173298,24.27153377,157.21,157.17,24.27153377]
["bitfinex","SOLUSD",1748985173470,24.27153377,157.21,157.17,66.77153377]
["bitfinex","SOLUSD",1748985173975,24.27153377,157.21,157.17,42.5]
["bitfinex","SOLUSD",1748985175172,24.27153377,157.23,157.18,24.27153377]
["bitfinex","SOLUSD",1748985176398,6.5945,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1748985176702,26.0,157.25,157.2,24.55585691]
["bitfinex","SOLUSD",1748985176871,24.27153377,157.24,157.2,24.55585691]
["bitfinex","SOLUSD",1748985177070,24.27153377,157.24,157.2,0.28432314]
["bitfinex","SOLUSD",1748985179688,24.27153377,157.23,157.19,88.6]
["bitfinex","SOLUSD",1748985179883,24.27153377,157.21,157.19,88.6]
["bitfinex","SOLUSD",1748985181201,24.27153377,157.22,157.19,88.6]
["bitfinex","SOLUSD",1748985181403,24.27153377,157.2,157.19,88.6]
["bitfinex","SOLUSD",1748985181573,24.27153377,157.2,157.16,88.6]
["bitfinex","SOLUSD",1748985181781,44.64964886,157.24,157.16,88.6]
["bitfinex","SOLUSD",1748985181782,24.27153377,157.17,157.16,88.6]
["bitfinex","SOLUSD",1748985182388,24.27153377,157.17,157.12,12.3]
["bitfinex","SOLUSD",1748985182586,24.27153377,157.2,157.12,54.52]
["bitfinex","SOLUSD",1748985182778,24.27153377,157.16,157.12,78.79153377]
["bitfinex","SOLUSD",1748985183392,24.27153377,157.15,157.12,54.52]
["bitfinex","SOLUSD",1748985183593,24.27153377,157.14,157.12,54.52]
["bitfinex","SOLUSD",1748985183980,24.27153377,157.14,157.12,12.3]
["bitfinex","SOLUSD",1748985184176,44.64964886,157.21,157.12,36.57153377]
["bitfinex","SOLUSD",1748985184377,24.27153377,157.17,157.12,36.57153377]
["bitfinex","SOLUSD",1748985187520,24.27153377,157.18,157.13,24.55585691]
["bitfinex","SOLUSD",1748985188298,24.27153377,157.17,157.13,24.55585691]
["bitfinex","SOLUSD",1748985189185,24.27153377,157.17,157.13,113.15585691]
["bitfinex","SOLUSD",1748985190810,24.27153377,157.18,157.13,113.15585691]
["bitfinex","SOLUSD",1748985190988,24.27153377,157.18,157.14,24.27153377]
["bitfinex","SOLUSD",1748985191185,24.27153377,157.2,157.15,66.27153377]
["bitfinex","SOLUSD",1748985192224,24.27153377,157.19,157.15,42.0]
["bitfinex","SOLUSD",1748985192903,24.27153377,157.19,157.15,0.28432314]
["bitfinex","SOLUSD",1748985193097,24.27153377,157.19,157.15,42.20432314]
["bitfinex","SOLUSD",1748985193311,44.3018,157.23,157.15,42.20432314]
["bitfinex","SOLUSD",1748985193312,24.27153377,157.17,157.15,41.92]
["bitfinex","SOLUSD",1748985193989,24.27153377,157.18,157.15,41.92]
["bitfinex","SOLUSD",1748985194329,24.27153377,157.2,157.15,66.19153377]
["bitfinex","SOLUSD",1748985195107,24.27153377,157.19,157.15,41.92]
["bitfinex","SOLUSD",1748985195928,44.3018,157.23,157.15,41.92]
["bitfinex","SOLUSD",1748985196104,24.27153377,157.19,157.15,41.92]
["bitfinex","SOLUSD",1748985198145,24.27153377,157.18,157.15,41.92]
["bitfinex","SOLUSD",1748985199324,44.3018,157.23,157.15,41.92]
["bitfinex","SOLUSD",1748985199544,24.27153377,157.18,157.15,130.52]
["bitfinex","SOLUSD",1748985201806,24.27153377,157.19,157.15,130.52]
["bitfinex","SOLUSD",1748985204406,24.27153377,157.16,157.12,12.3]
["bitfinex","SOLUSD",1748985204623,24.27153377,157.14,157.11,1.6519]
["bitfinex","SOLUSD",1748985205215,24.27153377,157.13,157.11,1.6519]
["bitfinex","SOLUSD",1748985206038,24.27153377,157.12,157.07,126.19373377]
["bitfinex","SOLUSD",1748985206210,24.27153377,157.11,157.08,41.56]
["bitfinex","SOLUSD",1748985206933,24.27153377,157.12,157.08,41.56]
["bitfinex","SOLUSD",1748985208029,24.27153377,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1748985208219,24.27153377,157.12,157.08,41.80432314]
["bitfinex","SOLUSD",1748985208615,24.27153377,157.12,157.08,66.07585691]
["bitfinex","SOLUSD",1748985209033,24.27153377,157.12,157.08,41.80432314]
["bitfinex","SOLUSD",1748985209344,24.27153377,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1748985209548,24.27153377,157.12,157.08,41.76432314]
["bitfinex","SOLUSD",1748985209767,24.27153377,157.09,157.07,11.8]
["bitfinex","SOLUSD",1748985210037,24.27153377,157.09,157.07,53.26]
["bitfinex","SOLUSD",1748985210237,24.27153377,157.08,157.05,88.6]
["bitfinex","SOLUSD",1748985210451,24.27153377,157.08,157.03,140.45303377]
["bitfinex","SOLUSD",1748985210650,24.27153377,157.08,157.04,41.48]
["bitfinex","SOLUSD",1748985213023,24.27153377,157.08,157.04,65.75153377]
["bitfinex","SOLUSD",1748985213616,24.27153377,157.1,157.05,24.27153377]
["bitfinex","SOLUSD",1748985214543,24.27153377,157.1,157.06,24.27153377]
["bitfinex","SOLUSD",1748985215635,24.27153377,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1748985215837,24.27153377,157.1,157.06,24.27153377]
["bitfinex","SOLUSD",1748985218043,24.27153377,157.11,157.06,24.27153377]
["bitfinex","SOLUSD",1748985218636,24.27153377,157.1,157.06,24.27153377]
["bitfinex","SOLUSD",1748985218828,24.27153377,157.1,157.06,112.87153377]
["bitfinex","SOLUSD",1748985219239,24.27153377,157.1,157.06,88.6]
["bitfinex","SOLUSD",1748985219934,24.27153377,157.1,157.06,0.28432314]
["bitfinex","SOLUSD",1748985222022,24.27153377,157.09,157.06,0.28432314]
["bitfinex","SOLUSD",1748985223548,24.27153377,157.08,157.03,147.5815]
["bitfinex","SOLUSD",1748985223849,24.27153377,157.06,157.03,188.7415]
["bitfinex","SOLUSD",1748985224544,24.27153377,157.06,157.03,147.5815]
["bitfinex","SOLUSD",1748985224728,24.27153377,157.06,157.02,38.24648471]
["bitfinex","SOLUSD",1748985224729,24.27153377,157.04,157.02,11.82]
["bitfinex","SOLUSD",1748985224932,24.27153377,157.03,157.02,52.94]
["bitfinex","SOLUSD",1748985225120,24.27153377,157.03,156.99,23.59041919]
["bitfinex","SOLUSD",1748985225322,24.27153377,157.0,156.97,0.8766712]
["bitfinex","SOLUSD",1748985225632,24.27153377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985227360,24.27153377,156.99,156.97,0.8766712]
["bitfinex","SOLUSD",1748985227848,24.27153377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985230991,68.4582164,156.98,156.97,3.26421499]
["bitfinex","SOLUSD",1748985231160,68.4582164,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985231161,50.58118263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985231479,31.93153377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985231622,30.66603377,156.98,156.97,3.26436026]
["bitfinex","SOLUSD",1748985231957,30.66603377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985232831,30.66603377,156.98,156.97,3.26442005]
["bitfinex","SOLUSD",1748985233034,30.66603377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985233632,30.66603377,156.98,156.97,3.26440084]
["bitfinex","SOLUSD",1748985233833,30.66603377,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985234840,49.31568263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985235040,73.5872164,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985235239,49.31568263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985235549,49.31568263,156.98,156.97,3.26447079]
["bitfinex","SOLUSD",1748985235749,49.31568263,156.98,156.97,3.26448114]
["bitfinex","SOLUSD",1748985235930,49.31568263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985236642,49.31568263,156.98,156.97,3.26442847]
["bitfinex","SOLUSD",1748985237167,49.31568263,156.98,156.97,3.26446504]
["bitfinex","SOLUSD",1748985237329,49.31568263,156.98,156.97,3.26446895]
["bitfinex","SOLUSD",1748985237641,49.31568263,156.98,156.97,3.26450552]
["bitfinex","SOLUSD",1748985237842,49.31568263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985238341,49.31568263,156.98,156.97,3.26450552]
["bitfinex","SOLUSD",1748985238542,49.31568263,156.98,156.97,0.8766712]
["bitfinex","SOLUSD",1748985240235,18.64964886,156.97,156.95,2.55298006]
["bitfinex","SOLUSD",1748985240435,18.64964886,156.96,156.95,2.55298006]
["bitfinex","SOLUSD",1748985240858,24.27153377,156.96,156.95,4.94103542]
["bitfinex","SOLUSD",1748985241065,24.27153377,156.96,156.95,4.94066686]
["bitfinex","SOLUSD",1748985241251,24.27153377,156.96,156.95,2.55298006]
["bitfinex","SOLUSD",1748985241638,24.27153377,156.96,156.95,4.94059597]
["bitfinex","SOLUSD",1748985241837,24.27153377,156.96,156.95,2.55298006]
["bitfinex","SOLUSD",1748985242666,48.54306754,156.96,156.95,4.94059606]
["bitfinex","SOLUSD",1748985242837,67.1927164,156.96,156.95,2.55298006]
["bitfinex","SOLUSD",1748985243654,67.1927164,156.96,156.95,2.05298006]
["bitfinex","SOLUSD",1748985243958,67.1927164,156.96,156.95,4.44116825]
["bitfinex","SOLUSD",1748985244158,18.64964886,156.96,156.95,2.05298006]
["bitfinex","SOLUSD",1748985244367,0.42648471,157.0,156.95,2.05298006]
["bitfinex","SOLUSD",1748985244368,18.64964886,157.0,156.95,2.05298006]
["bitfinex","SOLUSD",1748985244664,24.27153377,156.96,156.95,2.05298006]
["bitfinex","SOLUSD",1748985244975,67.1927164,156.96,156.95,2.05298006]
["bitfinex","SOLUSD",1748985246241,67.33487797,156.96,156.95,2.05298006]
["bitfinex","SOLUSD",1748985246777,67.33487797,156.96,156.86,26.0]
["bitfinex","SOLUSD",1748985246778,24.27153377,156.88,156.86,26.0]
["bitfinex","SOLUSD",1748985247073,24.27153377,156.88,156.85,1.6098]
["bitfinex","SOLUSD",1748985249869,24.27153377,156.87,156.85,1.6098]
["bitfinex","SOLUSD",1748985250666,24.27153377,156.88,156.85,1.6098]
["bitfinex","SOLUSD",1748985251792,24.27153377,156.92,156.87,24.27153377]
["bitfinex","SOLUSD",1748985251981,24.27153377,156.91,156.86,24.27153377]
["bitfinex","SOLUSD",1748985252657,24.27153377,156.88,156.85,1.6098]
["bitfinex","SOLUSD",1748985252851,24.27153377,156.89,156.85,1.6098]
["bitfinex","SOLUSD",1748985253051,24.27153377,156.9,156.85,1.6098]
["bitfinex","SOLUSD",1748985253464,24.27153377,156.88,156.85,1.6098]
["bitfinex","SOLUSD",1748985253985,25.20094886,156.94,156.85,1.6098]
["bitfinex","SOLUSD",1748985253986,24.27153377,156.89,156.85,1.6098]
["bitfinex","SOLUSD",1748985256484,24.27153377,156.89,156.83,11.38]
["bitfinex","SOLUSD",1748985256667,25.20094886,156.94,156.83,11.38]
["bitfinex","SOLUSD",1748985256668,24.27153377,156.87,156.83,11.38]
["bitfinex","SOLUSD",1748985257078,18.64964886,156.91,156.83,11.38]
["bitfinex","SOLUSD",1748985257257,24.27153377,156.87,156.83,11.38]
["bitfinex","SOLUSD",1748985257767,24.27153377,156.88,156.83,35.65153377]
["bitfinex","SOLUSD",1748985259290,24.27153377,156.88,156.83,11.38]
["bitfinex","SOLUSD",1748985259456,24.27153377,156.87,156.83,11.38]
["bitfinex","SOLUSD",1748985261758,24.27153377,156.88,156.83,35.65153377]
["bitfinex","SOLUSD",1748985262073,24.27153377,156.9,156.86,24.27153377]
["bitfinex","SOLUSD",1748985263154,24.27153377,156.91,156.87,24.27153377]
["bitfinex","SOLUSD",1748985263360,11.38,156.95,156.9,24.27153377]
["bitfinex","SOLUSD",1748985263660,35.65153377,156.95,156.9,24.27153377]
["bitfinex","SOLUSD",1748985265697,24.27153377,156.97,156.92,24.27153377]
["bitfinex","SOLUSD",1748985266005,24.27153377,156.97,156.93,24.27153377]
["bitfinex","SOLUSD",1748985266784,24.27153377,156.98,156.93,24.27153377]
["bitfinex","SOLUSD",1748985267085,24.27153377,156.99,156.95,24.27153377]
["bitfinex","SOLUSD",1748985267284,35.33153377,157.0,156.96,24.27153377]
["bitfinex","SOLUSD",1748985267466,11.06,157.0,156.96,24.27153377]
["bitfinex","SOLUSD",1748985267659,24.27153377,157.0,156.95,25.87813377]
["bitfinex","SOLUSD",1748985268077,24.27153377,156.99,156.95,25.87813377]
["bitfinex","SOLUSD",1748985268284,24.27153377,156.97,156.92,64.73153377]
["bitfinex","SOLUSD",1748985268479,24.27153377,156.96,156.92,40.46]
["bitfinex","SOLUSD",1748985268678,6.664,157.02,156.91,1.6066]
["bitfinex","SOLUSD",1748985268679,24.27153377,156.95,156.91,1.6066]
["bitfinex","SOLUSD",1748985270377,24.27153377,156.93,156.91,1.6066]
["bitfinex","SOLUSD",1748985270689,24.27153377,156.93,156.88,35.33153377]
["bitfinex","SOLUSD",1748985270878,24.27153377,156.92,156.88,75.73153377]
["bitfinex","SOLUSD",1748985271075,24.27153377,156.96,156.88,75.73153377]
["bitfinex","SOLUSD",1748985271076,24.27153377,156.9,156.88,11.06]
["bitfinex","SOLUSD",1748985271281,24.27153377,156.9,156.87,1.6478]
["bitfinex","SOLUSD",1748985271282,24.27153377,156.89,156.87,1.6478]
["bitfinex","SOLUSD",1748985271472,18.64964886,156.95,156.8,5.02015559]
["bitfinex","SOLUSD",1748985271473,6.5713,156.91,156.8,5.02015559]
["bitfinex","SOLUSD",1748985271676,6.5713,156.91,156.83,24.27153377]
["bitfinex","SOLUSD",1748985271677,24.27153377,156.87,156.83,24.27153377]
["bitfinex","SOLUSD",1748985271889,24.27153377,156.88,156.83,24.27153377]
["bitfinex","SOLUSD",1748985273875,24.27153377,156.87,156.83,24.27153377]
["bitfinex","SOLUSD",1748985274074,24.27153377,156.87,156.82,64.65153377]
["bitfinex","SOLUSD",1748985274873,24.27153377,156.86,156.82,40.38]
["bitfinex","SOLUSD",1748985275296,24.27153377,156.86,156.81,50.69801848]
["bitfinex","SOLUSD",1748985275480,24.27153377,156.85,156.81,90.89585691]
["bitfinex","SOLUSD",1748985275680,24.27153377,156.85,156.81,66.62432314]
["bitfinex","SOLUSD",1748985276374,24.27153377,156.86,156.81,90.89585691]
["bitfinex","SOLUSD",1748985277001,24.27153377,156.86,156.81,64.57153377]
["bitfinex","SOLUSD",1748985278194,24.27153377,156.84,156.8,35.47369534]
["bitfinex","SOLUSD",1748985279077,24.27153377,156.85,156.8,35.47369534]
["bitfinex","SOLUSD",1748985282084,24.27153377,156.84,156.8,35.47369534]
["bitfinex","SOLUSD",1748985283590,24.27153377,156.81,156.76,41.8678]
["bitfinex","SOLUSD",1748985283789,26.0,156.87,156.77,24.27153377]
["bitfinex","SOLUSD",1748985283991,24.27153377,156.81,156.77,24.27153377]
["bitfinex","SOLUSD",1748985285798,24.27153377,156.82,156.78,24.27153377]
["bitfinex","SOLUSD",1748985286185,24.27153377,156.83,156.78,24.27153377]
["bitfinex","SOLUSD",1748985286507,35.33153377,156.88,156.81,24.27153377]
["bitfinex","SOLUSD",1748985286508,11.06,156.88,156.81,24.27153377]
["bitfinex","SOLUSD",1748985286814,24.27153377,156.86,156.82,24.27153377]
["bitfinex","SOLUSD",1748985287783,24.27153377,156.87,156.82,24.27153377]
["bitfinex","SOLUSD",1748985289591,63.97906853,157.0,156.82,24.27153377]
["bitfinex","SOLUSD",1748985289592,6.1266,156.95,156.86,24.27153377]
["bitfinex","SOLUSD",1748985289815,24.27153377,156.93,156.89,24.27153377]
["bitfinex","SOLUSD",1748985290005,24.27153377,156.93,156.88,24.27153377]
["bitfinex","SOLUSD",1748985290326,24.27153377,156.93,156.89,24.27153377]
["bitfinex","SOLUSD",1748985290489,24.27153377,156.94,156.9,24.27153377]
["bitfinex","SOLUSD",1748985290687,24.27153377,156.94,156.86,40.48432314]
["bitfinex","SOLUSD",1748985290688,24.27153377,156.95,156.91,24.27153377]
["bitfinex","SOLUSD",1748985291080,10.8,156.98,156.92,24.27153377]
["bitfinex","SOLUSD",1748985291201,47.30327503,156.98,156.93,36.50327503]
["bitfinex","SOLUSD",1748985291583,47.30327503,156.98,156.9,0.28432314]
["bitfinex","SOLUSD",1748985291584,36.50327503,156.97,156.92,36.50327503]
["bitfinex","SOLUSD",1748985292009,47.30327503,156.98,156.93,36.50327503]
["bitfinex","SOLUSD",1748985292903,10.8,156.98,156.93,36.50327503]
["bitfinex","SOLUSD",1748985293112,47.30327503,156.98,156.93,36.50327503]
["bitfinex","SOLUSD",1748985293319,36.50327503,156.98,156.93,36.50327503]
["bitfinex","SOLUSD",1748985295390,36.50327503,156.98,156.91,41.787]
["bitfinex","SOLUSD",1748985295722,36.50327503,156.92,156.87,1.6355]
["bitfinex","SOLUSD",1748985295900,36.50327503,156.9,156.87,1.6355]
["bitfinex","SOLUSD",1748985296102,36.50327503,156.9,156.85,47.30327503]
["bitfinex","SOLUSD",1748985296794,36.50327503,156.9,156.86,36.50327503]
["bitfinex","SOLUSD",1748985297194,36.50327503,156.89,156.85,47.30327503]
["bitfinex","SOLUSD",1748985297412,36.50327503,156.87,156.85,10.8]
["bitfinex","SOLUSD",1748985297794,36.50327503,156.87,156.83,1.5457]
["bitfinex","SOLUSD",1748985297999,36.50327503,156.87,156.83,38.04897503]
["bitfinex","SOLUSD",1748985298426,36.50327503,156.87,156.83,1.5457]
["bitfinex","SOLUSD",1748985299708,29.44964886,156.9,156.8,47.30327503]
["bitfinex","SOLUSD",1748985299904,36.50327503,156.86,156.81,36.50327503]
["bitfinex","SOLUSD",1748985300518,36.50327503,156.84,156.8,47.30327503]
["bitfinex","SOLUSD",1748985300713,36.50327503,156.83,156.8,10.8]
["bitfinex","SOLUSD",1748985301126,36.50327503,156.83,156.79,1.5457]
["bitfinex","SOLUSD",1748985302225,26.0,156.88,156.81,36.50327503]
["bitfinex","SOLUSD",1748985302431,36.50327503,156.85,156.81,36.50327503]
["bitfinex","SOLUSD",1748985302622,36.50327503,156.84,156.8,36.50327503]
["bitfinex","SOLUSD",1748985303011,36.50327503,156.84,156.79,38.04897503]
["bitfinex","SOLUSD",1748985303227,36.50327503,156.83,156.79,38.04897503]
["bitfinex","SOLUSD",1748985303424,26.0,156.88,156.79,38.04897503]
["bitfinex","SOLUSD",1748985303425,36.50327503,156.84,156.79,38.04897503]
["bitfinex","SOLUSD",1748985304330,36.50327503,156.83,156.79,38.04897503]
["bitfinex","SOLUSD",1748985305035,36.50327503,156.84,156.8,36.50327503]
["bitfinex","SOLUSD",1748985305326,36.50327503,156.85,156.8,36.50327503]
["bitfinex","SOLUSD",1748985305532,26.0,156.88,156.79,1.5457]
["bitfinex","SOLUSD",1748985305533,36.50327503,156.84,156.79,38.04897503]
["bitfinex","SOLUSD",1748985306324,26.0,156.88,156.79,38.04897503]
["bitfinex","SOLUSD",1748985306529,36.50327503,156.84,156.8,36.50327503]
["bitfinex","SOLUSD",1748985307336,36.50327503,156.84,156.79,38.04897503]
["bitfinex","SOLUSD",1748985307521,26.0,156.88,156.76,40.18]
["bitfinex","SOLUSD",1748985307522,36.50327503,156.82,156.76,40.18]
["bitfinex","SOLUSD",1748985307717,36.50327503,156.82,156.78,36.50327503]
["bitfinex","SOLUSD",1748985307934,36.50327503,156.83,156.78,36.50327503]
["bitfinex","SOLUSD",1748985309138,36.50327503,156.82,156.78,36.50327503]
["bitfinex","SOLUSD",1748985310729,36.50327503,156.82,156.77,36.50327503]
["bitfinex","SOLUSD",1748985311042,36.50327503,156.81,156.77,36.50327503]
["bitfinex","SOLUSD",1748985311220,95.33292389,156.87,156.76,36.50327503]
["bitfinex","SOLUSD",1748985311543,36.50327503,156.81,156.77,36.50327503]
["bitfinex","SOLUSD",1748985312320,27.2655,156.88,156.77,36.50327503]
["bitfinex","SOLUSD",1748985312321,1.2655,156.88,156.8,36.50327503]
["bitfinex","SOLUSD",1748985312526,29.24105046,156.89,156.82,36.50327503]
["bitfinex","SOLUSD",1748985312834,29.44964886,156.9,156.83,36.50327503]
["bitfinex","SOLUSD",1748985312835,36.50327503,156.87,156.83,36.50327503]
["bitfinex","SOLUSD",1748985313141,36.50327503,156.85,156.8,36.50327503]
["bitfinex","SOLUSD",1748985313524,36.50327503,156.85,156.81,36.50327503]
["bitfinex","SOLUSD",1748985314936,36.8,156.9,156.82,36.50327503]
["bitfinex","SOLUSD",1748985314937,36.50327503,156.86,156.82,36.50327503]
["bitfinex","SOLUSD",1748985315651,36.50327503,156.87,156.82,36.50327503]
["bitfinex","SOLUSD",1748985315857,36.50327503,156.88,156.83,36.50327503]
["bitfinex","SOLUSD",1748985316232,10.8,156.9,156.83,36.50327503]
["bitfinex","SOLUSD",1748985316426,36.50327503,156.88,156.83,36.50327503]
["bitfinex","SOLUSD",1748985316828,36.50327503,156.89,156.85,36.50327503]
["bitfinex","SOLUSD",1748985318833,47.30327503,156.9,156.85,36.50327503]
["bitfinex","SOLUSD",1748985319141,36.50327503,156.87,156.8,1.5091]
["bitfinex","SOLUSD",1748985319353,36.50327503,156.85,156.81,36.50327503]
["bitfinex","SOLUSD",1748985319555,36.50327503,156.85,156.8,41.6891]
["bitfinex","SOLUSD",1748985319759,36.50327503,156.85,156.81,36.50327503]
["bitfinex","SOLUSD",1748985319935,36.50327503,156.86,156.81,36.50327503]
["bitfinex","SOLUSD",1748985321172,36.50327503,156.85,156.81,36.50327503]
["bitfinex","SOLUSD",1748985323981,36.50327503,156.86,156.81,36.50327503]
["bitfinex","SOLUSD",1748985324565,36.50327503,156.82,156.73,5.16915721]
["bitfinex","SOLUSD",1748985324764,36.50327503,156.79,156.75,36.50327503]
["bitfinex","SOLUSD",1748985325179,24.39113787,156.8,156.75,24.39113787]
["bitfinex","SOLUSD",1748985325986,24.39113787,156.79,156.72,5.1225964]
["bitfinex","SOLUSD",1748985326168,24.39113787,156.79,156.69,35.12091805]
["bitfinex","SOLUSD",1748985326169,24.39113787,156.74,156.68,2.55298006]
["bitfinex","SOLUSD",1748985326374,6.4849,156.77,156.7,24.39113787]
["bitfinex","SOLUSD",1748985326677,24.39113787,156.76,156.71,24.39113787]
["bitfinex","SOLUSD",1748985326876,24.39113787,156.75,156.7,24.39113787]
["bitfinex","SOLUSD",1748985327208,36.61158876,156.75,156.7,36.8959119]
["bitfinex","SOLUSD",1748985327409,36.61158876,156.75,156.7,36.61158876]
["bitfinex","SOLUSD",1748985327569,36.61158876,156.76,156.71,36.61158876]
["bitfinex","SOLUSD",1748985328271,36.61158876,156.75,156.71,36.61158876]
["bitfinex","SOLUSD",1748985328499,36.61158876,156.82,156.74,62.61158876]
["bitfinex","SOLUSD",1748985328675,36.61158876,156.82,156.77,36.61158876]
["bitfinex","SOLUSD",1748985328875,36.61158876,156.83,156.78,36.61158876]
["bitfinex","SOLUSD",1748985329296,36.61158876,156.82,156.77,36.61158876]
["bitfinex","SOLUSD",1748985329511,10.8,156.84,156.79,36.61158876]
["bitfinex","SOLUSD",1748985329512,47.41158876,156.84,156.79,36.61158876]
["bitfinex","SOLUSD",1748985329676,6.4849,156.85,156.81,36.61158876]
["bitfinex","SOLUSD",1748985329997,43.09648876,156.85,156.8,36.61158876]
["bitfinex","SOLUSD",1748985330498,36.61158876,156.86,156.81,36.61158876]
["bitfinex","SOLUSD",1748985330670,36.61158876,156.86,156.78,0.28432314]
["bitfinex","SOLUSD",1748985330671,36.61158876,156.85,156.8,36.61158876]
["bitfinex","SOLUSD",1748985331070,43.2849,156.89,156.81,36.61158876]
["bitfinex","SOLUSD",1748985331287,36.61158876,156.85,156.8,36.61158876]
["bitfinex","SOLUSD",1748985331900,36.61158876,156.82,156.77,12.3007]
["bitfinex","SOLUSD",1748985332098,36.61158876,156.81,156.77,48.91228876]
["bitfinex","SOLUSD",1748985332272,36.61158876,156.82,156.77,48.91228876]
["bitfinex","SOLUSD",1748985337285,36.61158876,156.8,156.77,10.8]
["bitfinex","SOLUSD",1748985337498,36.61158876,156.79,156.77,10.8]
["bitfinex","SOLUSD",1748985337985,36.61158876,156.79,156.74,38.20298876]
["bitfinex","SOLUSD",1748985339498,36.61158876,156.83,156.78,36.61158876]
["bitfinex","SOLUSD",1748985339683,36.61158876,156.83,156.79,36.61158876]
["bitfinex","SOLUSD",1748985340394,36.61158876,156.83,156.78,36.61158876]
["bitfinex","SOLUSD",1748985341281,36.61158876,156.83,156.79,36.61158876]
["bitfinex","SOLUSD",1748985341479,36.61158876,156.86,156.81,36.61158876]
["bitfinex","SOLUSD",1748985343075,36.61158876,156.87,156.82,36.61158876]
["bitfinex","SOLUSD",1748985343678,36.61158876,156.88,156.84,36.61158876]
["bitfinex","SOLUSD",1748985343878,36.61158876,156.88,156.83,36.61158876]
["bitfinex","SOLUSD",1748985344401,36.61158876,156.87,156.83,36.61158876]
["bitfinex","SOLUSD",1748985344806,36.61158876,156.88,156.83,36.61158876]
["bitfinex","SOLUSD",1748985344989,36.61158876,156.88,156.82,1.544]
["bitfinex","SOLUSD",1748985345314,26.0,156.92,156.82,38.15558876]
["bitfinex","SOLUSD",1748985345315,36.61158876,156.87,156.82,38.15558876]
["bitfinex","SOLUSD",1748985345606,36.61158876,156.86,156.79,16.9295]
["bitfinex","SOLUSD",1748985345811,36.61158876,156.81,156.79,10.8]
["bitfinex","SOLUSD",1748985345980,36.61158876,156.82,156.79,10.8]
["bitfinex","SOLUSD",1748985348208,36.61158876,156.83,156.79,10.8]
["bitfinex","SOLUSD",1748985348414,36.61158876,156.85,156.8,36.61158876]
["bitfinex","SOLUSD",1748985348595,36.61158876,156.85,156.8,125.21158876]
["bitfinex","SOLUSD",1748985351298,36.61158876,156.86,156.82,36.61158876]
["bitfinex","SOLUSD",1748985351894,36.61158876,156.86,156.82,125.21158876]
["bitfinex","SOLUSD",1748985352924,47.41158876,156.89,156.82,88.6]
["bitfinex","SOLUSD",1748985353240,68.59347789,156.93,156.82,88.6]
["bitfinex","SOLUSD",1748985353518,36.61158876,156.86,156.81,0.28432314]
["bitfinex","SOLUSD",1748985353696,36.61158876,156.86,156.81,125.4959119]
["bitfinex","SOLUSD",1748985354136,22.29529493,156.92,156.79,156.94216157]
["bitfinex","SOLUSD",1748985354137,36.61158876,156.83,156.79,10.8]
["bitfinex","SOLUSD",1748985354312,36.61158876,156.8,156.78,1.544]
["bitfinex","SOLUSD",1748985354705,36.61158876,156.8,156.75,125.21158876]
["bitfinex","SOLUSD",1748985354913,36.61158876,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748985355731,36.61158876,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1748985355948,36.61158876,156.79,156.76,0.28432314]
["bitfinex","SOLUSD",1748985356426,36.61158876,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1748985358242,36.61158876,156.79,156.75,26.0]
["bitfinex","SOLUSD",1748985358951,36.61158876,156.77,156.74,12.3174]
["bitfinex","SOLUSD",1748985359112,36.61158876,156.76,156.74,12.3174]
["bitfinex","SOLUSD",1748985359308,36.61158876,156.76,156.74,100.9174]
["bitfinex","SOLUSD",1748985360246,36.61158876,156.75,156.7,90.2619]
["bitfinex","SOLUSD",1748985360414,6.1018,156.8,156.7,90.2619]
["bitfinex","SOLUSD",1748985360617,36.61158876,156.74,156.7,90.2619]
["bitfinex","SOLUSD",1748985361514,36.61158876,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1748985361723,36.61158876,156.76,156.71,36.8959119]
["bitfinex","SOLUSD",1748985362323,36.61158876,156.76,156.71,37.03807347]
["bitfinex","SOLUSD",1748985362640,36.61158876,156.75,156.71,0.42648471]
["bitfinex","SOLUSD",1748985362841,36.61158876,156.74,156.71,0.42648471]
["bitfinex","SOLUSD",1748985363344,36.61158876,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1748985363758,36.61158876,156.73,156.7,130.4219]
["bitfinex","SOLUSD",1748985364041,36.61158876,156.75,156.71,36.8959119]
["bitfinex","SOLUSD",1748985364243,36.61158876,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1748985364548,36.61158876,156.74,156.71,88.88432314]
["bitfinex","SOLUSD",1748985364915,6.0479,156.72,156.68,2.55298006]
["bitfinex","SOLUSD",1748985365111,1.2655,156.71,156.68,2.55298006]
["bitfinex","SOLUSD",1748985365338,36.61158876,156.69,156.68,2.55298006]
["bitfinex","SOLUSD",1748985367228,36.61158876,156.69,156.65,0.8766712]
["bitfinex","SOLUSD",1748985367229,6.0479,156.69,156.65,0.8766712]
["bitfinex","SOLUSD",1748985367432,36.61158876,156.66,156.65,0.8766712]
["bitfinex","SOLUSD",1748985368437,36.61158876,156.66,156.54,26.0]
["bitfinex","SOLUSD",1748985368438,26.0,156.65,156.5,0.14216157]
["bitfinex","SOLUSD",1748985368628,36.61158876,156.61,156.55,36.61158876]
["bitfinex","SOLUSD",1748985368831,36.61158876,156.59,156.53,10.8]
["bitfinex","SOLUSD",1748985369030,36.61158876,156.59,156.53,47.41158876]
["bitfinex","SOLUSD",1748985369237,18.64964886,156.64,156.53,47.41158876]
["bitfinex","SOLUSD",1748985369238,36.61158876,156.58,156.53,47.41158876]
["bitfinex","SOLUSD",1748985369716,36.61158876,156.59,156.54,36.61158876]
["bitfinex","SOLUSD",1748985369922,36.61158876,156.62,156.55,0.42648471]
["bitfinex","SOLUSD",1748985370122,36.61158876,156.62,156.57,36.8959119]
["bitfinex","SOLUSD",1748985371024,36.61158876,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1748985371242,36.61158876,156.62,156.57,36.8959119]
["bitfinex","SOLUSD",1748985371441,36.61158876,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1748985371644,36.61158876,156.62,156.57,36.8959119]
["bitfinex","SOLUSD",1748985372730,36.61158876,156.63,156.58,36.61158876]
["bitfinex","SOLUSD",1748985372924,36.61158876,156.64,156.58,36.61158876]
["bitfinex","SOLUSD",1748985373549,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985373751,47.41158876,156.67,156.62,36.61158876]
["bitfinex","SOLUSD",1748985373951,32.0479,156.69,156.62,36.61158876]
["bitfinex","SOLUSD",1748985374151,36.61158876,156.66,156.61,36.61158876]
["bitfinex","SOLUSD",1748985374334,36.61158876,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748985374649,36.61158876,156.66,156.62,2.39026617]
["bitfinex","SOLUSD",1748985374828,36.61158876,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748985375373,36.61158876,156.66,156.62,2.39026647]
["bitfinex","SOLUSD",1748985375524,36.61158876,156.66,156.63,2.39025571]
["bitfinex","SOLUSD",1748985375726,36.61158876,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1748985375951,36.61158876,156.65,156.62,2.39025783]
["bitfinex","SOLUSD",1748985376169,36.61158876,156.65,156.63,2.39025783]
["bitfinex","SOLUSD",1748985376355,32.0479,156.69,156.59,47.41158876]
["bitfinex","SOLUSD",1748985376356,36.61158876,156.64,156.59,47.41158876]
["bitfinex","SOLUSD",1748985377041,36.61158876,156.65,156.6,37.03807347]
["bitfinex","SOLUSD",1748985377236,36.61158876,156.64,156.6,0.28432314]
["bitfinex","SOLUSD",1748985377534,36.61158876,156.65,156.61,36.61158876]
["bitfinex","SOLUSD",1748985377928,36.61158876,156.66,156.62,2.39036605]
["bitfinex","SOLUSD",1748985378131,36.61158876,156.67,156.63,2.39036521]
["bitfinex","SOLUSD",1748985378350,36.61158876,156.67,156.63,36.61158876]
["bitfinex","SOLUSD",1748985378553,36.61158876,156.67,156.64,2.3903471]
["bitfinex","SOLUSD",1748985378752,36.61158876,156.65,156.55,10.94216157]
["bitfinex","SOLUSD",1748985378935,36.61158876,156.61,156.56,126.74908876]
["bitfinex","SOLUSD",1748985379142,36.61158876,156.62,156.57,39.00225589]
["bitfinex","SOLUSD",1748985379337,36.61158876,156.63,156.59,36.61158876]
["bitfinex","SOLUSD",1748985379646,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985379845,36.61158876,156.64,156.6,2.39062515]
["bitfinex","SOLUSD",1748985380063,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985380435,36.61158876,156.64,156.6,2.39258511]
["bitfinex","SOLUSD",1748985380634,36.61158876,156.64,156.61,2.39258384]
["bitfinex","SOLUSD",1748985380841,36.61158876,156.64,156.62,2.39258342]
["bitfinex","SOLUSD",1748985381053,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985381256,36.61158876,156.63,156.59,36.61158876]
["bitfinex","SOLUSD",1748985381641,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985381838,36.61158876,156.63,156.59,36.61158876]
["bitfinex","SOLUSD",1748985382241,36.61158876,156.63,156.6,2.39249727]
["bitfinex","SOLUSD",1748985382565,36.61158876,156.63,156.59,36.61158876]
["bitfinex","SOLUSD",1748985382767,36.61158876,156.63,156.6,2.39248829]
["bitfinex","SOLUSD",1748985382954,36.61158876,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1748985383646,36.61158876,156.61,156.57,36.8959119]
["bitfinex","SOLUSD",1748985383851,36.61158876,156.62,156.56,130.3375]
["bitfinex","SOLUSD",1748985384040,36.61158876,156.61,156.57,40.2]
["bitfinex","SOLUSD",1748985384560,36.61158876,156.61,156.58,2.39271748]
["bitfinex","SOLUSD",1748985384561,6.1304,156.61,156.58,2.39271748]
["bitfinex","SOLUSD",1748985384747,36.61158876,156.59,156.53,36.75375033]
["bitfinex","SOLUSD",1748985384935,36.61158876,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1748985385133,6.1304,156.65,156.54,36.61158876]
["bitfinex","SOLUSD",1748985385134,36.61158876,156.59,156.54,36.61158876]
["bitfinex","SOLUSD",1748985385370,36.61158876,156.55,156.5,36.75375033]
["bitfinex","SOLUSD",1748985385754,36.61158876,156.57,156.52,36.61158876]
["bitfinex","SOLUSD",1748985385962,36.61158876,156.58,156.53,36.61158876]
["bitfinex","SOLUSD",1748985386176,26.0,156.62,156.54,36.61158876]
["bitfinex","SOLUSD",1748985386177,36.61158876,156.59,156.54,36.61158876]
["bitfinex","SOLUSD",1748985386340,36.61158876,156.56,156.52,10.8]
["bitfinex","SOLUSD",1748985386537,36.61158876,156.55,156.52,10.8]
["bitfinex","SOLUSD",1748985386972,36.61158876,156.55,156.46,6.3295]
["bitfinex","SOLUSD",1748985386973,36.61158876,156.53,156.45,38.16918876]
["bitfinex","SOLUSD",1748985387263,36.61158876,156.5,156.45,38.16918876]
["bitfinex","SOLUSD",1748985387560,36.61158876,156.51,156.41,0.14216157]
["bitfinex","SOLUSD",1748985387737,36.61158876,156.46,156.4,38.66456882]
["bitfinex","SOLUSD",1748985387940,36.61158876,156.48,156.43,36.61158876]
["bitfinex","SOLUSD",1748985388267,36.61158876,156.44,156.4,2.05298006]
["bitfinex","SOLUSD",1748985388442,36.61158876,156.41,156.4,2.05298006]
["bitfinex","SOLUSD",1748985389175,6.2031,156.47,156.4,2.05298006]
["bitfinex","SOLUSD",1748985389382,36.61158876,156.43,156.4,2.05298006]
["bitfinex","SOLUSD",1748985389667,36.61158876,156.42,156.4,2.05298006]
["bitfinex","SOLUSD",1748985390360,6.2031,156.47,156.4,2.05298006]
["bitfinex","SOLUSD",1748985390563,36.61158876,156.44,156.4,38.66456882]
["bitfinex","SOLUSD",1748985391070,36.61158876,156.51,156.41,40.70432314]
["bitfinex","SOLUSD",1748985391071,6.2228,156.51,156.41,40.70432314]
["bitfinex","SOLUSD",1748985391238,36.61158876,156.46,156.41,77.03158876]
["bitfinex","SOLUSD",1748985391549,36.61158876,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1748985391862,36.61158876,156.46,156.43,10.8]
["bitfinex","SOLUSD",1748985392254,6.2228,156.51,156.44,0.28432314]
["bitfinex","SOLUSD",1748985392449,36.61158876,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1748985393043,36.61158876,156.49,156.44,36.8959119]
["bitfinex","SOLUSD",1748985393482,36.61158876,156.5,156.45,36.61158876]
["bitfinex","SOLUSD",1748985393648,36.61158876,156.53,156.49,36.61158876]
["bitfinex","SOLUSD",1748985393848,36.61158876,156.53,156.49,10.8]
["bitfinex","SOLUSD",1748985394078,36.61158876,156.54,156.49,47.41158876]
["bitfinex","SOLUSD",1748985394282,36.61158876,156.56,156.52,36.61158876]
["bitfinex","SOLUSD",1748985394484,36.61158876,156.57,156.52,36.61158876]
["bitfinex","SOLUSD",1748985394854,36.61158876,156.56,156.52,36.61158876]
["bitfinex","SOLUSD",1748985395546,6.5319,156.59,156.53,36.61158876]
["bitfinex","SOLUSD",1748985395749,36.61158876,156.55,156.51,36.61158876]
["bitfinex","SOLUSD",1748985395966,36.61158876,156.55,156.51,77.03158876]
["bitfinex","SOLUSD",1748985396769,36.61158876,156.58,156.53,36.61158876]
["bitfinex","SOLUSD",1748985396985,36.61158876,156.59,156.54,36.61158876]
["bitfinex","SOLUSD",1748985397273,56.61158876,156.69,156.51,40.42]
["bitfinex","SOLUSD",1748985397274,36.61158876,156.62,156.58,36.61158876]
["bitfinex","SOLUSD",1748985397570,36.61158876,156.63,156.59,36.61158876]
["bitfinex","SOLUSD",1748985397781,36.61158876,156.6,156.56,40.42]
["bitfinex","SOLUSD",1748985398264,36.61158876,156.6,156.56,77.03158876]
["bitfinex","SOLUSD",1748985399275,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985399479,36.61158876,156.64,156.6,36.61158876]
["bitfinex","SOLUSD",1748985399780,36.61158876,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748985400067,36.61158876,156.64,156.59,36.61158876]
["bitfinex","SOLUSD",1748985400280,26.0,156.67,156.59,36.61158876]
["bitfinex","SOLUSD",1748985400477,26.0,156.67,156.6,36.61158876]
["bitfinex","SOLUSD",1748985400478,36.61158876,156.65,156.6,36.61158876]
["bitfinex","SOLUSD",1748985400654,36.61158876,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1748985401461,36.61158876,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1748985401886,36.61158876,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1748985402856,36.61158876,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1748985403761,6.2182,156.68,156.59,36.8959119]
["bitfinex","SOLUSD",1748985403762,36.61158876,156.64,156.59,36.8959119]
["bitfinex","SOLUSD",1748985403964,36.61158876,156.66,156.61,36.61158876]
["bitfinex","SOLUSD",1748985404170,36.61158876,156.66,156.62,10.8]
["bitfinex","SOLUSD",1748985404375,36.61158876,156.65,156.62,10.8]
["bitfinex","SOLUSD",1748985404575,6.2182,156.68,156.62,10.8]
["bitfinex","SOLUSD",1748985404776,6.4427,156.72,156.63,36.61158876]
["bitfinex","SOLUSD",1748985405093,36.61158876,156.67,156.62,47.41158876]
["bitfinex","SOLUSD",1748985407479,36.61158876,156.66,156.62,47.41158876]
["bitfinex","SOLUSD",1748985407686,36.61158876,156.68,156.64,36.61158876]
["bitfinex","SOLUSD",1748985408658,6.4427,156.72,156.64,36.61158876]
["bitfinex","SOLUSD",1748985408863,36.61158876,156.68,156.64,36.61158876]
["bitfinex","SOLUSD",1748985409063,36.61158876,156.67,156.62,10.8]
["bitfinex","SOLUSD",1748985409269,36.61158876,156.67,156.62,47.41158876]
["bitfinex","SOLUSD",1748985409473,36.61158876,156.68,156.64,36.61158876]
["bitfinex","SOLUSD",1748985410402,6.4427,156.72,156.66,36.61158876]
["bitfinex","SOLUSD",1748985410574,10.98216157,156.78,156.64,0.28432314]
["bitfinex","SOLUSD",1748985410575,36.61158876,156.71,156.67,36.61158876]
["bitfinex","SOLUSD",1748985410763,36.61158876,156.71,156.66,36.61158876]
["bitfinex","SOLUSD",1748985411583,36.61158876,156.71,156.67,36.61158876]
["bitfinex","SOLUSD",1748985412991,36.61158876,156.71,156.65,88.88432314]
["bitfinex","SOLUSD",1748985413176,36.61158876,156.7,156.65,88.88432314]
["bitfinex","SOLUSD",1748985413489,36.61158876,156.7,156.66,36.61158876]
["bitfinex","SOLUSD",1748985413660,36.61158876,156.69,156.65,88.6]
["bitfinex","SOLUSD",1748985413864,36.61158876,156.66,156.6,88.74216157]
["bitfinex","SOLUSD",1748985414084,26.0,156.74,156.61,51.12]
["bitfinex","SOLUSD",1748985414085,36.61158876,156.65,156.61,51.12]
["bitfinex","SOLUSD",1748985414390,36.61158876,156.62,156.59,55.12]
["bitfinex","SOLUSD",1748985414564,36.61158876,156.61,156.59,65.96]
["bitfinex","SOLUSD",1748985415791,36.61158876,156.63,156.6,0.28432314]
["bitfinex","SOLUSD",1748985416305,36.61158876,156.69,156.6,0.28432314]
["bitfinex","SOLUSD",1748985416306,36.61158876,156.62,156.6,0.28432314]
["bitfinex","SOLUSD",1748985417080,36.61158876,156.64,156.6,0.42648471]
["bitfinex","SOLUSD",1748985417386,26.0,156.71,156.62,36.61158876]
["bitfinex","SOLUSD",1748985417569,36.61158876,156.68,156.63,77.1759119]
["bitfinex","SOLUSD",1748985417771,36.61158876,156.68,156.64,36.61158876]
["bitfinex","SOLUSD",1748985418889,36.61158876,156.69,156.65,36.61158876]
["bitfinex","SOLUSD",1748985419088,36.61158876,156.69,156.65,47.45158876]
["bitfinex","SOLUSD",1748985419589,36.61158876,156.72,156.68,0.28432314]
["bitfinex","SOLUSD",1748985419767,36.61158876,156.72,156.68,36.8959119]
["bitfinex","SOLUSD",1748985421014,6.537,156.76,156.7,36.61158876]
["bitfinex","SOLUSD",1748985421291,26.0,156.78,156.68,40.58432314]
["bitfinex","SOLUSD",1748985421500,26.0,156.78,156.71,36.61158876]
["bitfinex","SOLUSD",1748985421501,36.61158876,156.76,156.71,36.61158876]
["bitfinex","SOLUSD",1748985421867,36.61158876,156.76,156.72,36.61158876]
["bitfinex","SOLUSD",1748985422066,36.61158876,156.78,156.71,11.12432314]
["bitfinex","SOLUSD",1748985422269,36.61158876,156.78,156.74,36.61158876]
["bitfinex","SOLUSD",1748985422772,36.61158876,156.75,156.68,234.6]
["bitfinex","SOLUSD",1748985422991,18.64964886,156.77,156.69,10.84]
["bitfinex","SOLUSD",1748985423195,36.61158876,156.7,156.66,1.6104]
["bitfinex","SOLUSD",1748985423393,36.61158876,156.67,156.66,1.6104]
["bitfinex","SOLUSD",1748985423707,18.64964886,156.77,156.65,10.84]
["bitfinex","SOLUSD",1748985423907,36.61158876,156.66,156.65,10.84]
["bitfinex","SOLUSD",1748985424689,36.61158876,156.66,156.62,41.9721]
["bitfinex","SOLUSD",1748985424869,36.61158876,156.64,156.62,1.6521]
["bitfinex","SOLUSD",1748985425190,58.25225701,156.63,156.62,1.6521]
["bitfinex","SOLUSD",1748985425574,58.25225701,156.64,156.6,51.16]
["bitfinex","SOLUSD",1748985425773,58.25225701,156.62,156.6,10.84]
["bitfinex","SOLUSD",1748985426081,58.25225701,156.61,156.6,10.84]
["bitfinex","SOLUSD",1748985426287,58.25225701,156.61,156.51,1.5488]
["bitfinex","SOLUSD",1748985426486,58.25225701,156.61,156.56,58.25225701]
["bitfinex","SOLUSD",1748985426687,58.25225701,156.62,156.57,58.25225701]
["bitfinex","SOLUSD",1748985426989,58.25225701,156.64,156.59,58.25225701]
["bitfinex","SOLUSD",1748985427699,58.25225701,156.64,156.6,0.28432314]
["bitfinex","SOLUSD",1748985427876,58.25225701,156.66,156.61,58.25225701]
["bitfinex","SOLUSD",1748985428068,58.25225701,156.65,156.58,10.84]
["bitfinex","SOLUSD",1748985428274,58.25225701,156.6,156.56,40.38]
["bitfinex","SOLUSD",1748985428500,58.25225701,156.6,156.56,98.63225701]
["bitfinex","SOLUSD",1748985428690,58.25225701,156.61,156.56,98.63225701]
["bitfinex","SOLUSD",1748985428996,58.25225701,156.6,156.56,98.63225701]
["bitfinex","SOLUSD",1748985430704,58.25225701,156.6,156.57,40.34]
["bitfinex","SOLUSD",1748985431700,40.38,156.68,156.57,40.34]
["bitfinex","SOLUSD",1748985431701,58.25225701,156.62,156.58,58.53658015]
["bitfinex","SOLUSD",1748985432016,58.25225701,156.63,156.58,58.53658015]
["bitfinex","SOLUSD",1748985432221,58.25225701,156.64,156.59,58.25225701]
["bitfinex","SOLUSD",1748985432386,58.25225701,156.63,156.58,58.53658015]
["bitfinex","SOLUSD",1748985433084,58.25225701,156.63,156.59,58.25225701]
["bitfinex","SOLUSD",1748985433495,58.25225701,156.63,156.6,40.34]
["bitfinex","SOLUSD",1748985433700,58.25225701,156.64,156.6,40.34]
["bitfinex","SOLUSD",1748985433909,58.25225701,156.64,156.6,98.59225701]
["bitfinex","SOLUSD",1748985434095,58.25225701,156.65,156.6,98.59225701]
["bitfinex","SOLUSD",1748985434889,58.25225701,156.64,156.6,40.34]
["bitfinex","SOLUSD",1748985435195,58.25225701,156.64,156.6,98.59225701]
["bitfinex","SOLUSD",1748985436015,58.25225701,156.64,156.6,40.34]
["bitfinex","SOLUSD",1748985436186,58.25225701,156.63,156.6,40.34]
["bitfinex","SOLUSD",1748985436385,58.25225701,156.62,156.6,40.34]
["bitfinex","SOLUSD",1748985436813,58.25225701,156.63,156.6,40.34]
["bitfinex","SOLUSD",1748985438720,58.25225701,156.61,156.58,88.6]
["bitfinex","SOLUSD",1748985438919,58.25225701,156.6,156.56,128.86]
["bitfinex","SOLUSD",1748985439392,58.25225701,156.6,156.56,187.11225701]
["bitfinex","SOLUSD",1748985439600,58.25225701,156.6,156.56,128.86]
["bitfinex","SOLUSD",1748985439818,58.25225701,156.6,156.57,40.24]
["bitfinex","SOLUSD",1748985440001,58.25225701,156.61,156.57,40.24]
["bitfinex","SOLUSD",1748985440205,58.25225701,156.62,156.58,0.28432314]
["bitfinex","SOLUSD",1748985440512,58.25225701,156.62,156.58,147.13658015]
["bitfinex","SOLUSD",1748985440718,58.25225701,156.61,156.58,88.88432314]
["bitfinex","SOLUSD",1748985441020,58.25225701,156.62,156.58,88.88432314]
["bitfinex","SOLUSD",1748985441276,58.25225701,156.63,156.59,58.25225701]
["bitfinex","SOLUSD",1748985441827,58.25225701,156.64,156.6,58.25225701]
["bitfinex","SOLUSD",1748985442018,58.25225701,156.66,156.62,58.25225701]
["bitfinex","SOLUSD",1748985442528,58.25225701,156.65,156.61,98.75658015]
["bitfinex","SOLUSD",1748985443301,58.25225701,156.65,156.61,40.50432314]
["bitfinex","SOLUSD",1748985443998,58.25225701,156.66,156.61,98.75658015]
["bitfinex","SOLUSD",1748985444531,58.25225701,156.64,156.61,40.22]
["bitfinex","SOLUSD",1748985445421,18.64964886,156.71,156.61,40.22]
["bitfinex","SOLUSD",1748985445622,58.25225701,156.65,156.61,40.22]
["bitfinex","SOLUSD",1748985446323,58.25225701,156.66,156.61,98.47225701]
["bitfinex","SOLUSD",1748985446912,58.25225701,156.66,156.61,187.07225701]
["bitfinex","SOLUSD",1748985447315,36.65166826,156.66,156.61,165.47166826]
["bitfinex","SOLUSD",1748985449730,36.65166826,156.64,156.61,128.82]
["bitfinex","SOLUSD",1748985449912,36.65166826,156.64,156.6,100.9292]
["bitfinex","SOLUSD",1748985450110,36.65166826,156.64,156.6,177.80086826]
["bitfinex","SOLUSD",1748985450629,36.65166826,156.65,156.6,177.80086826]
["bitfinex","SOLUSD",1748985451126,36.65166826,156.65,156.61,36.65166826]
["bitfinex","SOLUSD",1748985451820,36.65166826,156.68,156.63,36.65166826]
["bitfinex","SOLUSD",1748985452133,36.65166826,156.68,156.63,165.47166826]
["bitfinex","SOLUSD",1748985457228,36.65166826,156.68,156.64,36.65166826]
["bitfinex","SOLUSD",1748985457735,36.65166826,156.69,156.64,125.25166826]
["bitfinex","SOLUSD",1748985458733,36.65166826,156.73,156.68,36.65166826]
["bitfinex","SOLUSD",1748985458936,36.65166826,156.7,156.66,76.87166826]
["bitfinex","SOLUSD",1748985459119,36.65166826,156.7,156.66,40.22]
["bitfinex","SOLUSD",1748985461443,36.65166826,156.69,156.66,40.22]
["bitfinex","SOLUSD",1748985462238,36.65166826,156.7,156.66,40.22]
["bitfinex","SOLUSD",1748985462923,36.65166826,156.7,156.66,76.87166826]
["bitfinex","SOLUSD",1748985463966,36.65166826,156.71,156.67,36.65166826]
["bitfinex","SOLUSD",1748985464325,36.65166826,156.71,156.66,40.22]
["bitfinex","SOLUSD",1748985464545,36.65166826,156.71,156.66,76.87166826]
["bitfinex","SOLUSD",1748985466954,36.65166826,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1748985467155,6.0379,156.76,156.7,36.65166826]
["bitfinex","SOLUSD",1748985467156,36.65166826,156.75,156.7,36.65166826]
["bitfinex","SOLUSD",1748985468028,36.65166826,156.74,156.68,90.1249]
["bitfinex","SOLUSD",1748985468251,36.65166826,156.74,156.7,0.28432314]
["bitfinex","SOLUSD",1748985468553,36.65166826,156.74,156.7,88.88432314]
["bitfinex","SOLUSD",1748985469343,24.40756339,156.74,156.7,88.88432314]
["bitfinex","SOLUSD",1748985469658,24.40756339,156.74,156.7,113.29188653]
["bitfinex","SOLUSD",1748985470040,24.40756339,156.76,156.71,24.40756339]
["bitfinex","SOLUSD",1748985470629,24.40756339,156.76,156.7,40.48432314]
["bitfinex","SOLUSD",1748985470832,24.40756339,156.77,156.73,24.69188653]
["bitfinex","SOLUSD",1748985471759,6.4172,156.8,156.73,0.28432314]
["bitfinex","SOLUSD",1748985471958,24.40756339,156.8,156.76,24.40756339]
["bitfinex","SOLUSD",1748985472454,6.4172,156.84,156.76,24.40756339]
["bitfinex","SOLUSD",1748985472754,6.4172,156.84,156.77,24.69188653]
["bitfinex","SOLUSD",1748985472933,24.40756339,156.81,156.76,25.95186339]
["bitfinex","SOLUSD",1748985473133,36.57907041,156.81,156.76,38.12337041]
["bitfinex","SOLUSD",1748985473856,36.57907041,156.82,156.77,36.57907041]
["bitfinex","SOLUSD",1748985474042,36.57907041,156.83,156.78,36.86339355]
["bitfinex","SOLUSD",1748985474237,36.57907041,156.82,156.78,36.86339355]
["bitfinex","SOLUSD",1748985474448,10.78,156.86,156.79,36.57907041]
["bitfinex","SOLUSD",1748985474760,36.57907041,156.83,156.79,36.57907041]
["bitfinex","SOLUSD",1748985477053,36.57907041,156.83,156.78,77.04339355]
["bitfinex","SOLUSD",1748985480143,36.57907041,156.83,156.78,40.46432314]
["bitfinex","SOLUSD",1748985480343,36.57907041,156.79,156.74,234.6]
["bitfinex","SOLUSD",1748985480569,36.57907041,156.79,156.72,1.6472]
["bitfinex","SOLUSD",1748985480570,36.57907041,156.75,156.72,1.6472]
["bitfinex","SOLUSD",1748985480746,36.57907041,156.73,156.71,10.78]
["bitfinex","SOLUSD",1748985480933,36.57907041,156.72,156.71,10.78]
["bitfinex","SOLUSD",1748985481332,26.0,156.77,156.68,1.6472]
["bitfinex","SOLUSD",1748985481558,36.57907041,156.7,156.68,1.6472]
["bitfinex","SOLUSD",1748985481759,26.0,156.77,156.68,1.6472]
["bitfinex","SOLUSD",1748985481942,36.57907041,156.72,156.68,1.6472]
["bitfinex","SOLUSD",1748985482145,36.57907041,156.73,156.68,38.22627041]
["bitfinex","SOLUSD",1748985482347,36.57907041,156.71,156.68,1.6472]
["bitfinex","SOLUSD",1748985482564,36.57907041,156.69,156.68,1.6472]
["bitfinex","SOLUSD",1748985482763,36.57907041,156.69,156.67,10.78]
["bitfinex","SOLUSD",1748985482968,36.57907041,156.68,156.67,10.78]
["bitfinex","SOLUSD",1748985483169,36.57907041,156.69,156.67,10.78]
["bitfinex","SOLUSD",1748985484556,26.0,156.76,156.67,10.78]
["bitfinex","SOLUSD",1748985484766,36.57907041,156.71,156.67,10.78]
["bitfinex","SOLUSD",1748985484945,36.57907041,156.71,156.67,47.35907041]
["bitfinex","SOLUSD",1748985485275,36.57907041,156.7,156.67,10.78]
["bitfinex","SOLUSD",1748985486355,26.0,156.76,156.67,10.78]
["bitfinex","SOLUSD",1748985486547,36.57907041,156.73,156.69,36.57907041]
["bitfinex","SOLUSD",1748985486750,36.57907041,156.74,156.69,36.57907041]
["bitfinex","SOLUSD",1748985488349,36.57907041,156.74,156.7,36.57907041]
["bitfinex","SOLUSD",1748985488569,36.57907041,156.75,156.71,36.57907041]
["bitfinex","SOLUSD",1748985488770,36.57907041,156.75,156.68,0.42648471]
["bitfinex","SOLUSD",1748985489073,36.57907041,156.75,156.71,36.86339355]
["bitfinex","SOLUSD",1748985489567,36.57907041,156.76,156.71,36.86339355]
["bitfinex","SOLUSD",1748985489769,36.57907041,156.77,156.73,36.57907041]
["bitfinex","SOLUSD",1748985489945,36.57907041,156.78,156.74,36.57907041]
["bitfinex","SOLUSD",1748985490149,36.57907041,156.79,156.75,36.57907041]
["bitfinex","SOLUSD",1748985490674,36.57907041,156.8,156.75,36.57907041]
["bitfinex","SOLUSD",1748985490866,6.211,156.83,156.75,36.57907041]
["bitfinex","SOLUSD",1748985490867,36.57907041,156.79,156.75,36.57907041]
["bitfinex","SOLUSD",1748985491079,36.57907041,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1748985492752,36.57907041,156.81,156.76,36.57907041]
["bitfinex","SOLUSD",1748985492972,36.57907041,156.82,156.77,36.86339355]
["bitfinex","SOLUSD",1748985493170,36.57907041,156.83,156.78,36.57907041]
["bitfinex","SOLUSD",1748985493376,36.57907041,156.79,156.73,10.78]
["bitfinex","SOLUSD",1748985493554,36.57907041,156.78,156.74,77.04339355]
["bitfinex","SOLUSD",1748985493754,36.57907041,156.79,156.74,77.04339355]
["bitfinex","SOLUSD",1748985493967,26.0,156.85,156.78,0.14216157]
["bitfinex","SOLUSD",1748985494155,36.57907041,156.82,156.78,0.28432314]
["bitfinex","SOLUSD",1748985494869,36.57907041,156.82,156.78,36.86339355]
["bitfinex","SOLUSD",1748985495078,36.57907041,156.83,156.78,36.86339355]
["bitfinex","SOLUSD",1748985495959,36.57907041,156.84,156.8,36.86339355]
["bitfinex","SOLUSD",1748985496683,36.57907041,156.84,156.8,0.28432314]
["bitfinex","SOLUSD",1748985499278,36.57907041,156.85,156.8,38.47279355]
["bitfinex","SOLUSD",1748985499605,36.57907041,156.88,156.84,36.57907041]
["bitfinex","SOLUSD",1748985499771,36.57907041,156.88,156.83,36.57907041]
["bitfinex","SOLUSD",1748985500997,54.15740801,156.94,156.88,1.6102]
["bitfinex","SOLUSD",1748985500998,36.57907041,156.94,156.88,1.6102]
["bitfinex","SOLUSD",1748985501339,36.57907041,156.89,156.88,1.6102]
["bitfinex","SOLUSD",1748985501472,36.57907041,156.9,156.88,1.6102]
["bitfinex","SOLUSD",1748985501883,6.4141,157.01,156.88,1.6102]
["bitfinex","SOLUSD",1748985502110,69.58964886,157.0,156.89,36.57907041]
["bitfinex","SOLUSD",1748985502263,36.57907041,156.94,156.9,36.57907041]
["bitfinex","SOLUSD",1748985502711,36.57907041,156.94,156.89,36.86339355]
["bitfinex","SOLUSD",1748985502870,36.57907041,156.94,156.9,36.57907041]
["bitfinex","SOLUSD",1748985503072,36.57907041,156.94,156.89,36.86339355]
["bitfinex","SOLUSD",1748985503570,10.78,156.99,156.91,36.57907041]
["bitfinex","SOLUSD",1748985503871,10.78,156.99,156.92,0.28432314]
["bitfinex","SOLUSD",1748985504065,10.78,156.99,156.9,40.16]
["bitfinex","SOLUSD",1748985504066,36.57907041,156.93,156.9,40.16]
["bitfinex","SOLUSD",1748985504305,36.57907041,156.91,156.9,40.30216157]
["bitfinex","SOLUSD",1748985504503,10.78,156.99,156.9,40.30216157]
["bitfinex","SOLUSD",1748985504504,36.57907041,156.92,156.9,40.30216157]
["bitfinex","SOLUSD",1748985504671,36.57907041,156.93,156.9,40.30216157]
["bitfinex","SOLUSD",1748985504873,10.78,156.99,156.91,0.14216157]
["bitfinex","SOLUSD",1748985505093,36.57907041,156.93,156.91,0.14216157]
["bitfinex","SOLUSD",1748985505402,36.57907041,156.92,156.91,0.28432314]
["bitfinex","SOLUSD",1748985506315,10.78,156.99,156.91,0.42648471]
["bitfinex","SOLUSD",1748985506474,36.57907041,156.94,156.91,0.42648471]
["bitfinex","SOLUSD",1748985506876,10.78,156.99,156.91,0.42648471]
["bitfinex","SOLUSD",1748985506877,36.57907041,156.95,156.91,0.42648471]
["bitfinex","SOLUSD",1748985507179,6.4141,157.01,156.91,37.00555512]
["bitfinex","SOLUSD",1748985507379,36.57907041,156.96,156.93,0.28432314]
["bitfinex","SOLUSD",1748985508523,36.57907041,156.98,156.95,0.42648471]
["bitfinex","SOLUSD",1748985509281,24.3304832,156.98,156.95,0.42648471]
["bitfinex","SOLUSD",1748985509476,26.0,157.04,156.95,0.14216157]
["bitfinex","SOLUSD",1748985509711,24.3304832,156.97,156.95,0.14216157]
["bitfinex","SOLUSD",1748985510406,48.6609664,156.96,156.91,88.6]
["bitfinex","SOLUSD",1748985510586,48.6609664,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1748985510587,24.3304832,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1748985510786,24.3304832,156.93,156.89,26.42648471]
["bitfinex","SOLUSD",1748985510989,24.3304832,156.93,156.89,26.14216157]
["bitfinex","SOLUSD",1748985511212,24.3304832,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1748985511379,10.76,156.99,156.9,0.28432314]
["bitfinex","SOLUSD",1748985511584,24.3304832,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1748985512327,24.3304832,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1748985512485,24.3304832,156.95,156.9,43.2644552]
["bitfinex","SOLUSD",1748985513218,24.3304832,156.94,156.9,43.2644552]
["bitfinex","SOLUSD",1748985513388,10.76,157.04,156.94,0.42648471]
["bitfinex","SOLUSD",1748985513591,35.0904832,157.04,156.95,0.28432314]
["bitfinex","SOLUSD",1748985513792,24.3304832,156.99,156.95,24.61480634]
["bitfinex","SOLUSD",1748985514018,35.0904832,157.04,156.95,24.61480634]
["bitfinex","SOLUSD",1748985514019,24.3304832,156.98,156.95,0.28432314]
["bitfinex","SOLUSD",1748985515292,24.3304832,156.98,156.89,44.79181043]
["bitfinex","SOLUSD",1748985515293,24.3304832,156.96,156.89,44.79181043]
["bitfinex","SOLUSD",1748985515588,24.3304832,156.93,156.89,44.79181043]
["bitfinex","SOLUSD",1748985515793,24.3304832,156.93,156.89,69.12229363]
["bitfinex","SOLUSD",1748985516014,24.3304832,156.94,156.89,69.12229363]
["bitfinex","SOLUSD",1748985516226,24.3304832,156.94,156.9,0.28432314]
["bitfinex","SOLUSD",1748985516893,24.3304832,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1748985517317,36.5137863,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1748985517615,36.5137863,156.94,156.9,0.28432314]
["bitfinex","SOLUSD",1748985518117,36.5137863,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1748985518823,36.5137863,156.94,156.9,0.28432314]
["bitfinex","SOLUSD",1748985519322,36.5137863,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1748985520306,17.3932,156.98,156.9,0.28432314]
["bitfinex","SOLUSD",1748985520624,36.5137863,156.94,156.9,36.79810944]
["bitfinex","SOLUSD",1748985521705,36.5137863,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1748985523729,36.5137863,156.94,156.9,36.79810944]
["bitfinex","SOLUSD",1748985524329,36.5137863,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1748985525427,36.5137863,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1748985531016,10.76,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1748985531361,36.5137863,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1748985532129,36.5137863,156.97,156.92,0.42648471]
["bitfinex","SOLUSD",1748985532330,36.5137863,156.96,156.92,36.94027101]
["bitfinex","SOLUSD",1748985537242,24.33541706,156.96,156.92,24.76190177]
["bitfinex","SOLUSD",1748985539538,24.33541706,156.93,156.89,19.07613357]
["bitfinex","SOLUSD",1748985539716,24.33541706,156.93,156.9,40.1]
["bitfinex","SOLUSD",1748985539913,24.33541706,156.94,156.9,64.43541706]
["bitfinex","SOLUSD",1748985540353,24.33541706,156.94,156.91,0.28432314]
["bitfinex","SOLUSD",1748985540526,24.33541706,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1748985540731,24.33541706,156.93,156.89,40.24216157]
["bitfinex","SOLUSD",1748985541035,24.33541706,156.96,156.93,0.28432314]
["bitfinex","SOLUSD",1748985541551,10.76,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1748985541727,24.33541706,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1748985542058,24.33541706,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1748985542962,24.33541706,156.96,156.93,0.28432314]
["bitfinex","SOLUSD",1748985543160,24.33541706,156.94,156.92,0.14216157]
["bitfinex","SOLUSD",1748985543456,24.33541706,156.93,156.9,40.52648471]
["bitfinex","SOLUSD",1748985543831,24.33541706,156.93,156.9,40.38432314]
["bitfinex","SOLUSD",1748985544453,24.33541706,156.93,156.91,0.14216157]
["bitfinex","SOLUSD",1748985544659,24.33541706,156.92,156.91,0.14216157]
["bitfinex","SOLUSD",1748985544953,24.33541706,156.92,156.91,234.74216157]
["bitfinex","SOLUSD",1748985545148,24.33541706,156.92,156.88,1.6102]
["bitfinex","SOLUSD",1748985545460,24.33541706,156.89,156.87,0.28432314]
["bitfinex","SOLUSD",1748985545644,24.33541706,156.88,156.87,0.28432314]
["bitfinex","SOLUSD",1748985546540,6.5833,156.95,156.87,0.28432314]
["bitfinex","SOLUSD",1748985546733,24.33541706,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1748985546934,24.33541706,156.89,156.87,0.28432314]
["bitfinex","SOLUSD",1748985547235,24.33541706,156.89,156.88,0.14216157]
["bitfinex","SOLUSD",1748985549633,24.33541706,156.89,156.87,0.28432314]
["bitfinex","SOLUSD",1748985549834,24.33541706,156.88,156.86,0.14216157]
["bitfinex","SOLUSD",1748985550036,24.33541706,156.87,156.86,0.14216157]
["bitfinex","SOLUSD",1748985550229,24.33541706,156.87,156.84,1.649]
["bitfinex","SOLUSD",1748985550447,24.33541706,156.87,156.85,0.14216157]
["bitfinex","SOLUSD",1748985550735,24.33541706,156.87,156.85,0.42648471]
["bitfinex","SOLUSD",1748985551237,24.33541706,156.86,156.85,0.42648471]
["bitfinex","SOLUSD",1748985556062,24.33541706,156.86,156.85,235.02648471]
["bitfinex","SOLUSD",1748985557537,24.33541706,156.87,156.85,235.02648471]
["bitfinex","SOLUSD",1748985558447,24.33541706,156.87,156.77,1.6281]
["bitfinex","SOLUSD",1748985558448,6.469,156.87,156.77,1.6281]
["bitfinex","SOLUSD",1748985558657,24.33541706,156.85,156.81,24.47757863]
["bitfinex","SOLUSD",1748985559255,24.33541706,156.85,156.82,0.28432314]
["bitfinex","SOLUSD",1748985559737,24.33541706,156.83,156.8,10.76]
["bitfinex","SOLUSD",1748985559937,24.33541706,156.81,156.78,0.14216157]
["bitfinex","SOLUSD",1748985560159,24.33541706,156.8,156.78,0.14216157]
["bitfinex","SOLUSD",1748985560561,24.33541706,156.8,156.78,0.42648471]
["bitfinex","SOLUSD",1748985561153,24.33541706,156.79,156.78,0.14216157]
["bitfinex","SOLUSD",1748985561353,24.33541706,156.79,156.78,0.28432314]
["bitfinex","SOLUSD",1748985561568,24.33541706,156.79,156.78,0.42648471]
["bitfinex","SOLUSD",1748985563667,24.33541706,156.81,156.78,89.02648471]
["bitfinex","SOLUSD",1748985564044,24.33541706,156.8,156.78,89.02648471]
["bitfinex","SOLUSD",1748985564255,24.33541706,156.79,156.77,10.76]
["bitfinex","SOLUSD",1748985564471,6.2281,156.85,156.78,0.28432314]
["bitfinex","SOLUSD",1748985564651,24.33541706,156.82,156.78,24.76190177]
["bitfinex","SOLUSD",1748985565352,24.33541706,156.83,156.78,24.76190177]
["bitfinex","SOLUSD",1748985565875,24.33541706,156.82,156.78,0.42648471]
["bitfinex","SOLUSD",1748985566669,24.33541706,156.81,156.78,0.42648471]
["bitfinex","SOLUSD",1748985567246,6.4518,156.94,156.83,26.14216157]
["bitfinex","SOLUSD",1748985567449,24.33541706,156.89,156.85,24.33541706]
["bitfinex","SOLUSD",1748985568560,24.33541706,156.89,156.84,24.6197402]
["bitfinex","SOLUSD",1748985569155,24.33541706,156.88,156.84,24.6197402]
["bitfinex","SOLUSD",1748985569351,26.0,156.93,156.86,0.28432314]
["bitfinex","SOLUSD",1748985569672,24.33541706,156.91,156.87,0.28432314]
["bitfinex","SOLUSD",1748985570041,24.33541706,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1748985571053,6.4518,156.94,156.87,0.28432314]
["bitfinex","SOLUSD",1748985571271,24.33541706,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1748985571688,24.33541706,156.9,156.86,0.28432314]
["bitfinex","SOLUSD",1748985572274,24.33541706,156.89,156.86,0.42648471]
["bitfinex","SOLUSD",1748985574189,24.33541706,156.9,156.86,0.42648471]
["bitfinex","SOLUSD",1748985574581,24.33541706,156.9,156.86,89.02648471]
["bitfinex","SOLUSD",1748985576695,24.33541706,156.89,156.86,89.02648471]
["bitfinex","SOLUSD",1748985577968,24.33541706,156.89,156.86,88.88432314]
["bitfinex","SOLUSD",1748985578166,24.33541706,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1748985578378,24.33541706,156.91,156.87,113.07757863]
["bitfinex","SOLUSD",1748985578600,24.33541706,156.9,156.87,88.74216157]
["bitfinex","SOLUSD",1748985578773,6.4518,156.94,156.88,0.28432314]
["bitfinex","SOLUSD",1748985579093,24.33541706,156.89,156.88,0.28432314]
["bitfinex","SOLUSD",1748985580207,24.33541706,156.89,156.87,88.6]
["bitfinex","SOLUSD",1748985580432,24.33541706,156.88,156.87,88.6]
["bitfinex","SOLUSD",1748985583703,48.67083412,156.88,156.87,88.6]
["bitfinex","SOLUSD",1748985583884,48.67083412,156.88,156.81,40.24216157]
["bitfinex","SOLUSD",1748985584081,24.33541706,156.82,156.81,26.14216157]
["bitfinex","SOLUSD",1748985584282,24.33541706,156.82,156.81,26.42648471]
["bitfinex","SOLUSD",1748985585115,24.33541706,156.82,156.81,0.14216157]
["bitfinex","SOLUSD",1748985585297,24.33541706,156.82,156.81,0.28432314]
["bitfinex","SOLUSD",1748985593213,6.1546,156.87,156.81,0.28432314]
["bitfinex","SOLUSD",1748985593416,24.33541706,156.82,156.81,88.88432314]
["bitfinex","SOLUSD",1748985595228,24.33541706,156.82,156.81,89.02648471]
["bitfinex","SOLUSD",1748985596820,24.33541706,156.82,156.81,88.88432314]
["bitfinex","SOLUSD",1748985599440,24.33541706,156.82,156.81,88.6]
["bitfinex","SOLUSD",1748985601235,48.67083412,156.82,156.78,88.6]
["bitfinex","SOLUSD",1748985601431,24.33541706,156.79,156.78,88.6]
["bitfinex","SOLUSD",1748985602610,24.33541706,156.79,156.75,146.0]
["bitfinex","SOLUSD",1748985602611,24.33541706,156.79,156.75,88.6]
["bitfinex","SOLUSD",1748985602828,24.33541706,156.76,156.75,88.6]
["bitfinex","SOLUSD",1748985604558,24.33541706,156.76,156.7,90.1487]
["bitfinex","SOLUSD",1748985604729,24.33541706,156.71,156.7,88.74216157]
["bitfinex","SOLUSD",1748985605327,24.33541706,156.73,156.71,0.42648471]
["bitfinex","SOLUSD",1748985605925,24.33541706,156.72,156.71,0.42648471]
["bitfinex","SOLUSD",1748985606650,24.33541706,156.72,156.7,88.6]
["bitfinex","SOLUSD",1748985609459,24.33541706,156.7,156.69,88.6]
["bitfinex","SOLUSD",1748985610271,24.33541706,156.7,156.66,88.6]
["bitfinex","SOLUSD",1748985610450,24.33541706,156.67,156.66,88.6]
["bitfinex","SOLUSD",1748985610966,24.33541706,156.67,156.66,88.88432314]
["bitfinex","SOLUSD",1748985614954,24.33541706,156.69,156.67,0.14216157]
["bitfinex","SOLUSD",1748985615172,24.33541706,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1748985615876,24.33541706,156.69,156.67,88.6]
["bitfinex","SOLUSD",1748985616067,24.33541706,156.68,156.67,88.88432314]
["bitfinex","SOLUSD",1748985626190,24.33541706,156.68,156.67,88.6]
["bitfinex","SOLUSD",1748985626491,24.33541706,156.72,156.64,0.14216157]
["bitfinex","SOLUSD",1748985626658,24.33541706,156.66,156.65,26.28432314]
["bitfinex","SOLUSD",1748985628670,6.3572,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1748985628861,24.33541706,156.66,156.65,0.28432314]
["bitfinex","SOLUSD",1748985629675,24.33541706,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748985629880,24.33541706,156.66,156.53,20.7447]
["bitfinex","SOLUSD",1748985629881,48.67083412,156.64,156.53,66.04011706]
["bitfinex","SOLUSD",1748985630187,24.33541706,156.59,156.55,26.14216157]
["bitfinex","SOLUSD",1748985630685,24.33541706,156.59,156.56,40.1]
["bitfinex","SOLUSD",1748985630999,24.33541706,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1748985631159,24.33541706,156.59,156.56,40.1]
["bitfinex","SOLUSD",1748985631357,24.33541706,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1748985631778,24.33541706,156.58,156.57,0.28432314]
["bitfinex","SOLUSD",1748985632161,24.33541706,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748985632362,24.33541706,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1748985632672,24.33541706,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1748985632879,24.33541706,156.57,156.56,40.24216157]
["bitfinex","SOLUSD",1748985633093,24.33541706,156.57,156.56,40.52648471]
["bitfinex","SOLUSD",1748985633270,24.33541706,156.57,156.56,0.42648471]
["bitfinex","SOLUSD",1748985633986,24.33541706,156.57,156.56,26.42648471]
["bitfinex","SOLUSD",1748985634582,24.33541706,156.57,156.54,26.14216157]
["bitfinex","SOLUSD",1748985634801,24.33541706,156.55,156.54,26.14216157]
["bitfinex","SOLUSD",1748985635402,24.33541706,156.55,156.51,0.14216157]
["bitfinex","SOLUSD",1748985635572,24.33541706,156.56,156.51,0.14216157]
["bitfinex","SOLUSD",1748985635573,24.33541706,156.52,156.51,0.14216157]
["bitfinex","SOLUSD",1748985635898,24.33541706,156.52,156.51,0.42648471]
["bitfinex","SOLUSD",1748985636069,24.33541706,156.52,156.51,0.14216157]
["bitfinex","SOLUSD",1748985636527,24.33541706,156.52,156.51,0.42648471]
["bitfinex","SOLUSD",1748985642105,26.0,156.6,156.51,0.42648471]
["bitfinex","SOLUSD",1748985642309,24.33541706,156.57,156.54,0.42648471]
["bitfinex","SOLUSD",1748985642484,24.33541706,156.56,156.54,0.42648471]
["bitfinex","SOLUSD",1748985642674,24.33541706,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1748985643276,24.33541706,156.55,156.54,0.28432314]
["bitfinex","SOLUSD",1748985645497,6.2817,156.62,156.53,0.28432314]
["bitfinex","SOLUSD",1748985645686,24.33541706,156.55,156.53,0.28432314]
["bitfinex","SOLUSD",1748985646675,6.2817,156.62,156.53,0.28432314]
["bitfinex","SOLUSD",1748985646676,24.33541706,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1748985647003,24.33541706,156.55,156.53,0.28432314]
["bitfinex","SOLUSD",1748985648410,6.2817,156.62,156.53,0.28432314]
["bitfinex","SOLUSD",1748985648609,24.33541706,156.55,156.53,0.28432314]
["bitfinex","SOLUSD",1748985652411,24.33541706,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1748985653826,24.33541706,156.54,156.53,88.88432314]
["bitfinex","SOLUSD",1748985654493,24.33541706,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1748985655400,24.33541706,156.54,156.53,88.88432314]
["bitfinex","SOLUSD",1748985656415,24.33541706,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1748985656716,24.33541706,156.56,156.53,88.88432314]
["bitfinex","SOLUSD",1748985659411,24.33541706,156.54,156.53,88.6]
["bitfinex","SOLUSD",1748985659718,24.33541706,156.54,156.52,88.6]
["bitfinex","SOLUSD",1748985659884,24.33541706,156.53,156.52,88.6]
["bitfinex","SOLUSD",1748985660083,24.33541706,156.53,156.52,88.88432314]
["bitfinex","SOLUSD",1748985660302,24.33541706,156.53,156.52,88.74216157]
["bitfinex","SOLUSD",1748985660501,24.33541706,156.53,156.52,88.88432314]
["bitfinex","SOLUSD",1748985660912,26.0,156.61,156.53,0.28432314]
["bitfinex","SOLUSD",1748985661095,24.33541706,156.54,156.53,88.88432314]
["bitfinex","SOLUSD",1748985661703,24.33541706,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1748985664824,24.33541706,156.54,156.51,88.6]
["bitfinex","SOLUSD",1748985665003,24.33541706,156.52,156.49,88.6]
["bitfinex","SOLUSD",1748985665207,6.3272,156.55,156.46,1.5159]
["bitfinex","SOLUSD",1748985665208,24.33541706,156.5,156.46,90.1159]
["bitfinex","SOLUSD",1748985665517,24.33541706,156.47,156.46,90.1159]
["bitfinex","SOLUSD",1748985665721,6.3272,156.55,156.47,0.28432314]
["bitfinex","SOLUSD",1748985665898,6.3272,156.55,156.46,90.1159]
["bitfinex","SOLUSD",1748985666224,24.33541706,156.47,156.46,1.5159]
["bitfinex","SOLUSD",1748985666409,24.33541706,156.47,156.44,10.74]
["bitfinex","SOLUSD",1748985666603,24.33541706,156.47,156.42,1.6439]
["bitfinex","SOLUSD",1748985666604,24.33541706,156.45,156.42,41.7439]
["bitfinex","SOLUSD",1748985666803,24.33541706,156.44,156.42,41.7639]
["bitfinex","SOLUSD",1748985666998,24.33541706,156.43,156.42,1.6439]
["bitfinex","SOLUSD",1748985667203,24.33541706,156.43,156.4,2.05298006]
["bitfinex","SOLUSD",1748985667411,24.33541706,156.41,156.4,2.05298006]
["bitfinex","SOLUSD",1748985670296,48.67083412,156.41,156.4,2.05298006]
["bitfinex","SOLUSD",1748985670919,48.67083412,156.41,156.34,1.5583]
["bitfinex","SOLUSD",1748985671253,24.33541706,156.35,156.33,0.8766712]
["bitfinex","SOLUSD",1748985671405,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985673329,48.67083412,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985673626,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985674946,54.93873412,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985675151,30.60331706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985676229,30.60331706,156.34,156.33,3.27359583]
["bitfinex","SOLUSD",1748985676444,30.60331706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985676810,24.33541706,156.34,156.33,3.27358049]
["bitfinex","SOLUSD",1748985677110,26.0,156.38,156.33,0.8766712]
["bitfinex","SOLUSD",1748985677427,6.0818,156.39,156.34,2.39672713]
["bitfinex","SOLUSD",1748985677626,6.0818,156.39,156.33,0.8766712]
["bitfinex","SOLUSD",1748985677627,24.33541706,156.35,156.33,0.8766712]
["bitfinex","SOLUSD",1748985677843,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985678057,24.33541706,156.34,156.33,3.27322356]
["bitfinex","SOLUSD",1748985678228,24.33541706,156.34,156.33,3.27319163]
["bitfinex","SOLUSD",1748985678433,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985678921,24.33541706,156.34,156.33,3.27318538]
["bitfinex","SOLUSD",1748985679122,24.33541706,156.34,156.33,3.27313913]
["bitfinex","SOLUSD",1748985679321,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985679518,24.33541706,156.34,156.33,3.27314647]
["bitfinex","SOLUSD",1748985679752,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985680827,24.33541706,156.34,156.33,3.27319267]
["bitfinex","SOLUSD",1748985681039,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985682135,24.33541706,156.34,156.33,3.27324992]
["bitfinex","SOLUSD",1748985682523,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985682748,24.33541706,156.34,156.33,3.2732692]
["bitfinex","SOLUSD",1748985682927,24.33541706,156.34,156.33,3.2732718]
["bitfinex","SOLUSD",1748985683127,24.33541706,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985683324,48.67083412,156.34,156.33,3.27326785]
["bitfinex","SOLUSD",1748985683560,48.67083412,156.34,156.33,0.8766712]
["bitfinex","SOLUSD",1748985684548,10.74,156.35,156.3,86.93231151]
["bitfinex","SOLUSD",1748985684753,24.33541706,156.31,156.3,86.93231151]
["bitfinex","SOLUSD",1748985685250,24.33541706,156.32,156.3,86.93231151]
["bitfinex","SOLUSD",1748985685464,24.33541706,156.31,156.3,86.93231151]
["bitfinex","SOLUSD",1748985686263,6.5532,156.32,156.21,70.97397786]
["bitfinex","SOLUSD",1748985686448,24.33541706,156.25,156.21,111.11397786]
["bitfinex","SOLUSD",1748985686645,24.33541706,156.25,156.22,0.14216157]
["bitfinex","SOLUSD",1748985686839,30.88861706,156.32,156.2,24.47757863]
["bitfinex","SOLUSD",1748985686840,24.33541706,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1748985687174,24.33541706,156.22,156.19,45.50610922]
["bitfinex","SOLUSD",1748985687529,24.33541706,156.22,156.19,45.36394765]
["bitfinex","SOLUSD",1748985687756,24.33541706,156.22,156.19,5.22394765]
["bitfinex","SOLUSD",1748985688141,24.33541706,156.22,156.18,1.5477]
["bitfinex","SOLUSD",1748985688333,24.33541706,156.21,156.18,1.5477]
["bitfinex","SOLUSD",1748985688831,26.0,156.29,156.18,1.5477]
["bitfinex","SOLUSD",1748985689032,24.33541706,156.2,156.18,1.5477]
["bitfinex","SOLUSD",1748985689229,24.33541706,156.24,156.15,50.9]
["bitfinex","SOLUSD",1748985689230,24.33541706,156.19,156.15,50.9]
["bitfinex","SOLUSD",1748985689438,24.33541706,156.18,156.15,50.9]
["bitfinex","SOLUSD",1748985690570,24.33541706,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1748985691149,24.33541706,156.24,156.14,1.5479]
["bitfinex","SOLUSD",1748985691150,24.33541706,156.17,156.14,1.5479]
["bitfinex","SOLUSD",1748985691355,24.33541706,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1748985691655,24.33541706,156.2,156.15,24.76190177]
["bitfinex","SOLUSD",1748985691868,16.9641,156.28,156.18,0.42648471]
["bitfinex","SOLUSD",1748985692052,16.9641,156.28,156.19,40.16]
["bitfinex","SOLUSD",1748985692053,24.33541706,156.23,156.19,40.16]
["bitfinex","SOLUSD",1748985692240,26.39478462,156.38,156.2,0.42648471]
["bitfinex","SOLUSD",1748985692438,24.33541706,156.25,156.22,0.28432314]
["bitfinex","SOLUSD",1748985692660,24.33541706,156.27,156.22,24.76190177]
["bitfinex","SOLUSD",1748985692859,24.33541706,156.29,156.25,0.42648471]
["bitfinex","SOLUSD",1748985693546,24.33541706,156.29,156.25,19.07613357]
["bitfinex","SOLUSD",1748985693957,24.33541706,156.28,156.25,0.42648471]
["bitfinex","SOLUSD",1748985694263,16.9641,156.36,156.25,0.42648471]
["bitfinex","SOLUSD",1748985694264,24.33541706,156.29,156.25,0.42648471]
["bitfinex","SOLUSD",1748985695137,36.81224726,156.29,156.25,0.42648471]
["bitfinex","SOLUSD",1748985695941,36.81224726,156.32,156.28,0.28432314]
["bitfinex","SOLUSD",1748985696139,16.9641,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1748985696140,36.81224726,156.33,156.28,38.7008704]
["bitfinex","SOLUSD",1748985696604,36.81224726,156.33,156.29,0.14216157]
["bitfinex","SOLUSD",1748985696877,36.81224726,156.32,156.29,40.30216157]
["bitfinex","SOLUSD",1748985699361,36.81224726,156.33,156.29,40.30216157]
["bitfinex","SOLUSD",1748985700345,36.81224726,156.31,156.26,36.81224726]
["bitfinex","SOLUSD",1748985700545,36.81224726,156.27,156.2,36.95440883]
["bitfinex","SOLUSD",1748985700865,36.81224726,156.33,156.24,26.14216157]
["bitfinex","SOLUSD",1748985700866,36.81224726,156.25,156.24,26.14216157]
["bitfinex","SOLUSD",1748985701254,36.81224726,156.25,156.22,0.14216157]
["bitfinex","SOLUSD",1748985701852,36.81224726,156.25,156.22,26.14216157]
["bitfinex","SOLUSD",1748985702062,36.81224726,156.24,156.22,40.16]
["bitfinex","SOLUSD",1748985702272,36.81224726,156.24,156.23,0.28432314]
["bitfinex","SOLUSD",1748985702461,36.81224726,156.24,156.22,66.16]
["bitfinex","SOLUSD",1748985703069,36.81224726,156.24,156.22,40.16]
["bitfinex","SOLUSD",1748985703268,36.81224726,156.24,156.21,26.14216157]
["bitfinex","SOLUSD",1748985703473,47.55224726,156.33,156.21,26.14216157]
["bitfinex","SOLUSD",1748985703474,36.81224726,156.22,156.21,26.14216157]
["bitfinex","SOLUSD",1748985703658,36.81224726,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1748985703865,36.81224726,156.22,156.2,0.14216157]
["bitfinex","SOLUSD",1748985704059,36.81224726,156.22,156.2,0.42648471]
["bitfinex","SOLUSD",1748985704761,36.81224726,156.21,156.2,0.42648471]
["bitfinex","SOLUSD",1748985705267,36.81224726,156.21,156.17,76.9]
["bitfinex","SOLUSD",1748985705472,36.81224726,156.19,156.17,10.74]
["bitfinex","SOLUSD",1748985706180,36.81224726,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1748985706786,36.81224726,156.19,156.17,10.74]
["bitfinex","SOLUSD",1748985707298,36.81224726,156.24,156.16,1.6478]
["bitfinex","SOLUSD",1748985707299,36.81224726,156.18,156.16,1.6478]
["bitfinex","SOLUSD",1748985707470,36.81224726,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1748985707787,36.81224726,156.17,156.14,88.74216157]
["bitfinex","SOLUSD",1748985707788,36.81224726,156.16,156.13,26.14216157]
["bitfinex","SOLUSD",1748985707990,36.81224726,156.16,156.14,0.28432314]
["bitfinex","SOLUSD",1748985708202,36.81224726,156.16,156.13,26.14216157]
["bitfinex","SOLUSD",1748985708755,36.81224726,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748985710487,36.81224726,156.17,156.16,0.28432314]
["bitfinex","SOLUSD",1748985711084,36.81224726,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748985711388,36.81224726,156.16,156.15,26.0]
["bitfinex","SOLUSD",1748985711890,18.64964886,156.25,156.15,26.0]
["bitfinex","SOLUSD",1748985712184,36.81224726,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748985712477,36.81224726,156.16,156.15,26.28432314]
["bitfinex","SOLUSD",1748985713176,36.81224726,156.16,156.12,14.80088006]
["bitfinex","SOLUSD",1748985713493,6.4006,156.2,156.14,26.28432314]
["bitfinex","SOLUSD",1748985713679,36.81224726,156.15,156.14,26.28432314]
["bitfinex","SOLUSD",1748985714388,36.81224726,156.16,156.14,26.28432314]
["bitfinex","SOLUSD",1748985715876,36.81224726,156.16,156.15,0.28432314]
["bitfinex","SOLUSD",1748985716075,6.4006,156.24,156.15,0.28432314]
["bitfinex","SOLUSD",1748985716268,36.81224726,156.17,156.15,0.28432314]
["bitfinex","SOLUSD",1748985716473,36.81224726,156.17,156.15,26.28432314]
["bitfinex","SOLUSD",1748985717282,24.57884176,156.17,156.15,26.28432314]
["bitfinex","SOLUSD",1748985718196,24.57884176,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1748985718389,24.57884176,156.2,156.17,26.28432314]
["bitfinex","SOLUSD",1748985719273,36.85133593,156.2,156.17,26.28432314]
["bitfinex","SOLUSD",1748985719879,43.25193593,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1748985720194,36.85133593,156.2,156.19,0.28432314]
["bitfinex","SOLUSD",1748985722318,36.85133593,156.2,156.16,40.16]
["bitfinex","SOLUSD",1748985722479,36.85133593,156.18,156.16,40.16]
["bitfinex","SOLUSD",1748985722675,36.85133593,156.19,156.16,40.16]
["bitfinex","SOLUSD",1748985723777,36.85133593,156.17,156.15,66.16]
["bitfinex","SOLUSD",1748985723992,36.85133593,156.18,156.15,66.16]
["bitfinex","SOLUSD",1748985724220,36.85133593,156.17,156.15,26.0]
["bitfinex","SOLUSD",1748985726904,36.85133593,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1748985727211,36.85133593,156.18,156.16,0.28432314]
["bitfinex","SOLUSD",1748985727775,36.85133593,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1748985728302,36.85133593,156.2,156.16,0.42648471]
["bitfinex","SOLUSD",1748985728881,36.85133593,156.19,156.16,0.42648471]
["bitfinex","SOLUSD",1748985729474,36.85133593,156.2,156.16,37.27782064]
["bitfinex","SOLUSD",1748985729678,36.85133593,156.21,156.16,37.27782064]
["bitfinex","SOLUSD",1748985729903,36.85133593,156.2,156.16,37.27782064]
["bitfinex","SOLUSD",1748985730709,36.85133593,156.21,156.16,37.27782064]
["bitfinex","SOLUSD",1748985730875,36.85133593,156.22,156.18,0.42648471]
["bitfinex","SOLUSD",1748985731315,6.5729,156.28,156.18,0.42648471]
["bitfinex","SOLUSD",1748985731316,36.85133593,156.21,156.18,0.42648471]
["bitfinex","SOLUSD",1748985732403,36.85133593,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1748985733033,6.5729,156.28,156.2,0.28432314]
["bitfinex","SOLUSD",1748985733034,36.85133593,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1748985733184,6.5729,156.28,156.17,0.28432314]
["bitfinex","SOLUSD",1748985733185,36.85133593,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1748985733387,36.85133593,156.19,156.17,0.28432314]
["bitfinex","SOLUSD",1748985734684,6.5729,156.28,156.17,0.28432314]
["bitfinex","SOLUSD",1748985734685,36.85133593,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1748985734894,36.85133593,156.21,156.17,0.42648471]
["bitfinex","SOLUSD",1748985736016,36.85133593,156.21,156.17,37.27782064]
["bitfinex","SOLUSD",1748985736192,6.5729,156.28,156.17,125.87782064]
["bitfinex","SOLUSD",1748985736400,36.85133593,156.22,156.17,125.87782064]
["bitfinex","SOLUSD",1748985737693,6.5729,156.28,156.19,0.42648471]
["bitfinex","SOLUSD",1748985737883,36.85133593,156.23,156.19,0.42648471]
["bitfinex","SOLUSD",1748985738303,36.85133593,156.22,156.19,0.42648471]
["bitfinex","SOLUSD",1748985740302,6.5729,156.28,156.19,0.42648471]
["bitfinex","SOLUSD",1748985740491,36.85133593,156.22,156.19,0.42648471]
["bitfinex","SOLUSD",1748985741196,24.56448812,156.22,156.19,0.42648471]
["bitfinex","SOLUSD",1748985741407,24.56448812,156.22,156.19,89.02648471]
["bitfinex","SOLUSD",1748985742303,24.56448812,156.22,156.18,0.42648471]
["bitfinex","SOLUSD",1748985744318,24.56448812,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1748985744518,24.56448812,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1748985744519,24.56448812,156.19,156.16,66.58648471]
["bitfinex","SOLUSD",1748985744695,24.56448812,156.18,156.16,0.42648471]
["bitfinex","SOLUSD",1748985744893,24.56448812,156.18,156.15,12.3328]
["bitfinex","SOLUSD",1748985745113,24.56448812,156.17,156.15,12.3328]
["bitfinex","SOLUSD",1748985745996,24.56448812,156.24,156.15,12.3328]
["bitfinex","SOLUSD",1748985745997,24.56448812,156.18,156.15,12.3328]
["bitfinex","SOLUSD",1748985746724,18.64964886,156.26,156.15,12.3328]
["bitfinex","SOLUSD",1748985749097,26.0,156.25,156.15,12.3328]
["bitfinex","SOLUSD",1748985754117,22.26025773,156.26,156.15,12.3328]
["bitfinex","SOLUSD",1748985754625,18.64964886,156.26,156.15,12.3328]
["bitfinex","SOLUSD",1748985754833,22.25715316,156.26,156.15,12.3328]
["bitfinex","SOLUSD",1748985755306,22.25652082,156.26,156.15,12.3328]
["bitfinex","SOLUSD",1748985756907,10.72,156.25,156.15,12.3328]
["bitfinex","SOLUSD",1748985758504,10.72,156.25,156.15,1.5928]
["bitfinex","SOLUSD",1748985758922,32.3566,156.24,156.12,2.55298006]
["bitfinex","SOLUSD",1748985759219,18.64964886,156.23,156.12,2.55298006]
["bitfinex","SOLUSD",1748985759900,18.64964886,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985760106,10.72,156.17,156.12,2.55298006]
["bitfinex","SOLUSD",1748985762013,72.2239,156.19,156.12,2.55298006]
["bitfinex","SOLUSD",1748985762014,10.72,156.16,156.12,2.55298006]
["bitfinex","SOLUSD",1748985764242,10.72,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985767612,18.64964886,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748985767613,10.72,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748985768025,17.0799,156.23,156.13,0.42648471]
["bitfinex","SOLUSD",1748985768337,29.36964886,156.28,156.16,26.0]
["bitfinex","SOLUSD",1748985768505,29.36964886,156.28,156.17,0.28432314]
["bitfinex","SOLUSD",1748985770032,10.72,156.28,156.17,0.28432314]
["bitfinex","SOLUSD",1748985772712,10.72,156.28,156.17,0.42648471]
["bitfinex","SOLUSD",1748985773030,58.43832318,156.32,156.17,0.42648471]
["bitfinex","SOLUSD",1748985773232,26.0,156.3,156.19,0.42648471]
["bitfinex","SOLUSD",1748985773739,10.72,156.31,156.21,0.42648471]
["bitfinex","SOLUSD",1748985776037,10.72,156.31,156.22,1.5383]
["bitfinex","SOLUSD",1748985776643,65.96,156.32,156.23,0.42648471]
["bitfinex","SOLUSD",1748985777333,26.0,156.34,156.23,0.42648471]
["bitfinex","SOLUSD",1748985777539,36.72,156.34,156.23,40.56648471]
["bitfinex","SOLUSD",1748985777917,10.72,156.34,156.23,40.56648471]
["bitfinex","SOLUSD",1748985778320,26.0,156.34,156.23,40.56648471]
["bitfinex","SOLUSD",1748985778535,6.3244,156.38,156.23,66.56648471]
["bitfinex","SOLUSD",1748985778536,10.72,156.35,156.23,66.56648471]
["bitfinex","SOLUSD",1748985778723,10.72,156.35,156.23,77.28648471]
["bitfinex","SOLUSD",1748985778922,10.72,156.35,156.23,311.88648471]
["bitfinex","SOLUSD",1748985779134,36.72,156.35,156.23,311.88648471]
["bitfinex","SOLUSD",1748985780514,36.72,156.35,156.23,318.28729353]
["bitfinex","SOLUSD",1748985780713,36.72,156.35,156.23,311.88648471]
["bitfinex","SOLUSD",1748985781115,10.72,156.35,156.23,318.28722039]
["bitfinex","SOLUSD",1748985781624,10.72,156.35,156.25,0.28432314]
["bitfinex","SOLUSD",1748985783227,10.72,156.35,156.23,234.6]
["bitfinex","SOLUSD",1748985783420,36.72,156.35,156.23,234.6]
["bitfinex","SOLUSD",1748985783743,0.5,156.34,156.23,234.6]
["bitfinex","SOLUSD",1748985783944,0.5,156.34,156.23,88.6]
["bitfinex","SOLUSD",1748985784251,0.5,156.34,156.24,0.28432314]
["bitfinex","SOLUSD",1748985784655,0.5,156.34,156.24,234.88432314]
["bitfinex","SOLUSD",1748985784947,0.5,156.34,156.25,0.14216157]
["bitfinex","SOLUSD",1748985785116,10.72,156.35,156.25,0.14216157]
["bitfinex","SOLUSD",1748985786672,24.97404886,156.38,156.25,0.14216157]
["bitfinex","SOLUSD",1748985786673,10.7,156.36,156.25,0.14216157]
["bitfinex","SOLUSD",1748985788922,10.7,156.36,156.24,260.88432314]
["bitfinex","SOLUSD",1748985789841,10.7,156.36,156.24,300.98432314]
["bitfinex","SOLUSD",1748985793633,0.5,156.35,156.24,300.98432314]
["bitfinex","SOLUSD",1748985796631,0.5,156.35,156.25,0.14216157]
["bitfinex","SOLUSD",1748985797445,0.5,156.35,156.25,234.74216157]
["bitfinex","SOLUSD",1748985799972,26.0,156.33,156.17,151.15010474]
["bitfinex","SOLUSD",1748985800139,26.0,156.33,156.18,8.24966157]
["bitfinex","SOLUSD",1748985800346,26.0,156.33,156.19,18.64964886]
["bitfinex","SOLUSD",1748985800544,26.0,156.33,156.21,0.14216157]
["bitfinex","SOLUSD",1748985801153,26.0,156.33,156.21,0.42648471]
["bitfinex","SOLUSD",1748985802963,10.7,156.32,156.21,0.42648471]
["bitfinex","SOLUSD",1748985803750,26.0,156.29,156.21,0.42648471]
["bitfinex","SOLUSD",1748985805264,26.0,156.29,156.21,235.02648471]
["bitfinex","SOLUSD",1748985805977,26.0,156.31,156.21,235.02648471]
["bitfinex","SOLUSD",1748985807753,26.0,156.31,156.21,245.72648471]
["bitfinex","SOLUSD",1748985808765,10.7,156.32,156.21,245.72648471]
["bitfinex","SOLUSD",1748985808960,10.7,156.32,156.22,1.6453]
["bitfinex","SOLUSD",1748985809386,10.7,156.32,156.23,40.50648471]
["bitfinex","SOLUSD",1748985809667,6.533,156.34,156.23,40.50648471]
["bitfinex","SOLUSD",1748985809884,6.533,156.34,156.23,275.10648471]
["bitfinex","SOLUSD",1748985811091,0.5,156.33,156.23,275.10648471]
["bitfinex","SOLUSD",1748985811755,0.5,156.33,156.23,307.50716803]
["bitfinex","SOLUSD",1748985811952,10.7,156.36,156.25,0.28432314]
["bitfinex","SOLUSD",1748985812264,10.7,156.36,156.26,0.14216157]
["bitfinex","SOLUSD",1748985814391,10.7,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748985816464,10.7,156.36,156.26,260.74216157]
["bitfinex","SOLUSD",1748985817387,10.7,156.36,156.26,114.74216157]
["bitfinex","SOLUSD",1748985817565,10.7,156.36,156.26,88.6]
["bitfinex","SOLUSD",1748985817566,18.64964886,156.35,156.26,88.6]
["bitfinex","SOLUSD",1748985817763,45.14964886,156.35,156.26,88.6]
["bitfinex","SOLUSD",1748985818169,0.5,156.35,156.27,0.42648471]
["bitfinex","SOLUSD",1748985818373,0.5,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1748985819172,10.7,156.36,156.28,1.6121]
["bitfinex","SOLUSD",1748985820473,10.7,156.36,156.26,0.14216157]
["bitfinex","SOLUSD",1748985820675,10.7,156.36,156.25,0.14216157]
["bitfinex","SOLUSD",1748985822684,0.5,156.35,156.25,0.14216157]
["bitfinex","SOLUSD",1748985823193,0.5,156.35,156.25,88.74216157]
["bitfinex","SOLUSD",1748985823510,19.14964886,156.35,156.25,88.6]
["bitfinex","SOLUSD",1748985825098,26.0,156.33,156.25,88.6]
["bitfinex","SOLUSD",1748985826322,6.585,156.32,156.25,88.6]
["bitfinex","SOLUSD",1748985828334,6.585,156.32,156.24,1.6205]
["bitfinex","SOLUSD",1748985828843,6.585,156.32,156.24,88.6]
["bitfinex","SOLUSD",1748985829336,18.64964886,156.31,156.22,88.6]
["bitfinex","SOLUSD",1748985829639,10.7,156.3,156.22,88.6]
["bitfinex","SOLUSD",1748985831504,10.7,156.3,156.2,7.7651]
["bitfinex","SOLUSD",1748985835753,10.7,156.3,156.2,1.503]
["bitfinex","SOLUSD",1748985835918,10.7,156.3,156.2,1.64516157]
["bitfinex","SOLUSD",1748985838526,10.7,156.3,156.2,1.503]
["bitfinex","SOLUSD",1748985838527,18.64964886,156.29,156.2,1.503]
["bitfinex","SOLUSD",1748985838737,44.64964886,156.29,156.2,1.503]
["bitfinex","SOLUSD",1748985839282,84.70964886,156.29,156.2,1.503]
["bitfinex","SOLUSD",1748985839814,10.15698976,156.28,156.16,1.6394]
["bitfinex","SOLUSD",1748985840414,18.64964886,156.27,156.16,1.6394]
["bitfinex","SOLUSD",1748985840614,26.0,156.24,156.16,90.2394]
["bitfinex","SOLUSD",1748985840817,10.68,156.23,156.16,90.2394]
["bitfinex","SOLUSD",1748985844037,10.68,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985846147,36.68,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985846733,26.0,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985847039,36.68,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985847662,26.0,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985847856,10.68,156.22,156.16,1.6394]
["bitfinex","SOLUSD",1748985856556,0.5,156.21,156.16,1.6394]
["bitfinex","SOLUSD",1748985857059,26.0,156.23,156.16,1.6394]
["bitfinex","SOLUSD",1748985857259,10.68,156.24,156.16,1.6394]
["bitfinex","SOLUSD",1748985861953,26.0,156.2,156.12,2.55298006]
["bitfinex","SOLUSD",1748985866139,44.64964886,156.22,156.12,2.55298006]
["bitfinex","SOLUSD",1748985867267,44.64964886,156.22,156.12,91.15298006]
["bitfinex","SOLUSD",1748985867951,44.64964886,156.22,156.12,2.55298006]
["bitfinex","SOLUSD",1748985869646,63.84964886,156.22,156.12,2.55298006]
["bitfinex","SOLUSD",1748985869842,44.64964886,156.22,156.12,2.55298006]
["bitfinex","SOLUSD",1748985871979,10.66,156.21,156.12,91.15298006]
["bitfinex","SOLUSD",1748985872164,26.0,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748985872475,36.66,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748985872860,10.66,156.22,156.13,0.28432314]
["bitfinex","SOLUSD",1748985873066,10.66,156.22,156.14,7.8726]
["bitfinex","SOLUSD",1748985874494,10.66,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1748985877158,10.66,156.22,156.15,88.88432314]
["bitfinex","SOLUSD",1748985877858,13.81764086,156.25,156.15,88.88432314]
["bitfinex","SOLUSD",1748985878057,10.66,156.25,156.15,88.88432314]
["bitfinex","SOLUSD",1748985878482,0.5,156.24,156.15,88.88432314]
["bitfinex","SOLUSD",1748985878983,19.14964886,156.24,156.14,90.1083]
["bitfinex","SOLUSD",1748985884388,19.14964886,156.24,156.14,236.1083]
["bitfinex","SOLUSD",1748985884977,19.14964886,156.24,156.14,90.1083]
["bitfinex","SOLUSD",1748985889800,10.66,156.23,156.14,90.1083]
["bitfinex","SOLUSD",1748985892089,10.66,156.23,156.15,0.28432314]
["bitfinex","SOLUSD",1748985894400,10.66,156.23,156.15,26.28432314]
["bitfinex","SOLUSD",1748985894593,10.66,156.26,156.16,0.42648471]
["bitfinex","SOLUSD",1748985894812,10.66,156.26,156.17,1.5953]
["bitfinex","SOLUSD",1748985896289,0.5,156.25,156.17,1.5953]
["bitfinex","SOLUSD",1748985898201,0.5,156.25,156.18,0.28432314]
["bitfinex","SOLUSD",1748985898578,0.5,156.25,156.18,88.88432314]
["bitfinex","SOLUSD",1748985900178,0.5,156.25,156.18,0.28432314]
["bitfinex","SOLUSD",1748985901201,0.5,156.25,156.17,1.5953]
["bitfinex","SOLUSD",1748985901803,18.64964886,156.24,156.17,1.5953]
["bitfinex","SOLUSD",1748985902706,0.5,156.25,156.17,1.5953]
["bitfinex","SOLUSD",1748985908123,10.64,156.24,156.17,1.5953]
["bitfinex","SOLUSD",1748985917717,36.64,156.23,156.17,1.5953]
["bitfinex","SOLUSD",1748985921451,10.64,156.23,156.17,1.5953]
["bitfinex","SOLUSD",1748985922347,36.64,156.23,156.17,1.5953]
["bitfinex","SOLUSD",1748985923253,18.64964886,156.2,156.13,1.561]
["bitfinex","SOLUSD",1748985927544,18.64964886,156.2,156.13,1.561]
["bitfinex","SOLUSD",1748985935260,10.62,156.22,156.13,1.561]
["bitfinex","SOLUSD",1748985935431,10.62,156.22,156.14,0.28432314]
["bitfinex","SOLUSD",1748985936936,10.62,156.22,156.13,27.561]
["bitfinex","SOLUSD",1748985937841,0.5,156.21,156.13,27.561]
["bitfinex","SOLUSD",1748985940792,0.5,156.21,156.13,262.161]
["bitfinex","SOLUSD",1748985941693,0.5,156.21,156.13,27.561]
["bitfinex","SOLUSD",1748985945802,0.5,156.21,156.13,1.561]
["bitfinex","SOLUSD",1748985946298,18.64964886,156.2,156.13,1.561]
["bitfinex","SOLUSD",1748985949577,18.64964886,156.2,156.13,90.161]
["bitfinex","SOLUSD",1748985951492,18.64964886,156.2,156.12,2.55298006]
["bitfinex","SOLUSD",1748985951493,18.64964886,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985954273,18.79181043,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985955584,0.14216157,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985956083,18.79181043,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985962477,58.75181043,156.18,156.12,2.55298006]
["bitfinex","SOLUSD",1748985963907,39.96,156.17,156.12,2.55298006]
["bitfinex","SOLUSD",1748985964108,10.6,156.16,156.12,2.55298006]
["bitfinex","SOLUSD",1748985969492,18.79181043,156.15,156.12,2.55298006]
["bitfinex","SOLUSD",1748985969693,63.84964886,156.02,155.91,5.01203641]
["bitfinex","SOLUSD",1748985970012,18.79181043,156.01,155.84,2.55298006]
["bitfinex","SOLUSD",1748985970388,18.79181043,156.01,155.87,26.0]
["bitfinex","SOLUSD",1748985970586,37.99181043,156.01,155.84,2.55298006]
["bitfinex","SOLUSD",1748985970786,37.99181043,156.01,155.84,0.05298006]
["bitfinex","SOLUSD",1748985971013,46.51162884,156.01,155.84,0.05298006]
["bitfinex","SOLUSD",1748985971322,18.64964886,155.99,155.85,6.5254]
["bitfinex","SOLUSD",1748985971502,26.0,155.98,155.86,0.14216157]
["bitfinex","SOLUSD",1748985971686,26.0,155.98,155.85,32.5254]
["bitfinex","SOLUSD",1748985971894,26.0,155.98,155.85,6.5254]
["bitfinex","SOLUSD",1748985972097,18.64964886,155.97,155.85,6.5254]
["bitfinex","SOLUSD",1748985972293,18.64964886,155.97,155.86,26.0]
["bitfinex","SOLUSD",1748985972511,29.25709644,155.98,155.86,26.0]
["bitfinex","SOLUSD",1748985972700,29.25709644,155.98,155.87,1.5997]
["bitfinex","SOLUSD",1748985973100,26.0,155.96,155.87,1.5997]
["bitfinex","SOLUSD",1748985974729,18.64964886,155.95,155.87,1.5997]
["bitfinex","SOLUSD",1748985975026,10.6,155.94,155.87,1.5997]
["bitfinex","SOLUSD",1748985977700,0.5,155.93,155.87,1.5997]
["bitfinex","SOLUSD",1748985977915,10.6,155.94,155.87,1.5997]
["bitfinex","SOLUSD",1748985979523,18.64964886,155.93,155.87,1.5997]
["bitfinex","SOLUSD",1748985981913,18.64964886,155.93,155.85,6.5254]
["bitfinex","SOLUSD",1748985981914,18.64964886,155.93,155.85,5.6251]
["bitfinex","SOLUSD",1748985983605,18.64964886,155.93,155.84,0.05298006]
["bitfinex","SOLUSD",1748985983952,18.64964886,155.89,155.84,0.05298006]
["bitfinex","SOLUSD",1748985984117,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748985984630,18.64964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985986246,58.64964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985986649,10.62,155.86,155.84,0.01300988]
["bitfinex","SOLUSD",1748985987426,18.64964886,155.89,155.84,0.01300988]
["bitfinex","SOLUSD",1748985987752,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748985989948,0.5,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985990442,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748985991466,18.64964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985992146,0.14216157,155.86,155.84,0.01300988]
["bitfinex","SOLUSD",1748985992350,37.84964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985992351,18.64964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985992727,10.62,155.86,155.84,0.01300988]
["bitfinex","SOLUSD",1748985994422,10.62,155.85,155.84,0.01300988]
["bitfinex","SOLUSD",1748985994645,26.0,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748985994827,10.62,155.86,155.84,0.01300988]
["bitfinex","SOLUSD",1748985995038,19.34216157,155.91,155.84,0.01300988]
["bitfinex","SOLUSD",1748985995039,0.14216157,155.94,155.84,0.01300988]
["bitfinex","SOLUSD",1748985995236,0.5,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748985995548,10.62,155.91,155.84,0.01300988]
["bitfinex","SOLUSD",1748985995755,55.36,155.93,155.85,1.5918]
["bitfinex","SOLUSD",1748985996123,10.62,155.95,155.85,1.5918]
["bitfinex","SOLUSD",1748985996456,10.62,155.95,155.84,26.01300988]
["bitfinex","SOLUSD",1748985999122,26.0,155.92,155.84,0.01300988]
["bitfinex","SOLUSD",1748985999528,10.62,155.95,155.84,0.01300988]
["bitfinex","SOLUSD",1748985999727,36.62,155.95,155.84,0.01300988]
["bitfinex","SOLUSD",1748985999937,18.64964886,155.94,155.84,0.01300988]
["bitfinex","SOLUSD",1748986002136,44.64964886,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748986002850,26.0,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748986003238,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748986012658,3.54106414,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748986012859,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748986013060,3.54098762,155.87,155.84,0.01300988]
["bitfinex","SOLUSD",1748986013261,10.62,155.88,155.84,0.01300988]
["bitfinex","SOLUSD",1748986013448,18.64964886,155.86,155.84,0.01300988]
["bitfinex","SOLUSD",1748986013649,3.54091951,155.85,155.84,0.01300988]
["bitfinex","SOLUSD",1748986014082,3.54824445,155.85,155.84,0.01300988]
["bitfinex","SOLUSD",1748986014694,7.98355002,155.85,155.84,0.01300988]
["bitfinex","SOLUSD",1748986014975,18.64964886,155.81,155.71,1.5658]
["bitfinex","SOLUSD",1748986015154,3.54824445,155.8,155.71,1.5658]
["bitfinex","SOLUSD",1748986015363,3.04824445,155.79,155.71,1.5658]
["bitfinex","SOLUSD",1748986015551,4.44530399,155.8,155.71,1.5658]
["bitfinex","SOLUSD",1748986016987,4.44530399,155.8,155.69,0.8766712]
["bitfinex","SOLUSD",1748986017165,29.26964886,155.81,155.69,0.8766712]
["bitfinex","SOLUSD",1748986017166,4.44530399,155.79,155.69,0.8766712]
["bitfinex","SOLUSD",1748986018192,4.44192549,155.79,155.69,0.8766712]
["bitfinex","SOLUSD",1748986018379,15.06192549,155.81,155.7,7.6913]
["bitfinex","SOLUSD",1748986019372,10.62,155.81,155.71,0.14216157]
["bitfinex","SOLUSD",1748986019554,10.62,155.81,155.71,10.76216157]
["bitfinex","SOLUSD",1748986021380,29.82,155.81,155.69,0.8766712]
["bitfinex","SOLUSD",1748986021550,60.262134,155.81,155.69,0.8766712]
["bitfinex","SOLUSD",1748986022078,18.64964886,155.79,155.69,0.8766712]
["bitfinex","SOLUSD",1748986022453,26.0,155.78,155.69,0.8766712]
["bitfinex","SOLUSD",1748986024282,47.7418,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986024788,6.1456,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986024952,46.3256,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986026767,18.64964886,155.76,155.69,0.8766712]
["bitfinex","SOLUSD",1748986026985,37.90964886,155.76,155.69,0.8766712]
["bitfinex","SOLUSD",1748986027182,18.64964886,155.74,155.69,0.8766712]
["bitfinex","SOLUSD",1748986030983,36.64,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986031206,10.64,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986035992,39.90211668,155.78,155.69,0.8766712]
["bitfinex","SOLUSD",1748986036383,80.08211668,155.78,155.69,0.8766712]
["bitfinex","SOLUSD",1748986036780,86.52879866,155.78,155.69,0.8766712]
["bitfinex","SOLUSD",1748986043708,38.193972,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986043886,18.933972,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986045316,44.933972,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986045825,51.38065398,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986047403,44.933972,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986047609,6.44668198,155.74,155.69,0.8766712]
["bitfinex","SOLUSD",1748986053513,1.6046,155.88,155.73,1.5105]
["bitfinex","SOLUSD",1748986053713,3.55677131,155.87,155.73,1.5105]
["bitfinex","SOLUSD",1748986054035,14.29677131,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986054336,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986054632,14.29677131,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986054829,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986055029,14.29677131,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986055213,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986055629,14.29718914,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986055934,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986056134,14.29718914,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986056308,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986056508,14.29718914,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986057308,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986057822,14.29718914,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986058134,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986058923,14.3002026,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986059128,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986059505,14.3002026,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986059707,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986059999,14.29536123,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986060220,10.74,155.86,155.73,1.5105]
["bitfinex","SOLUSD",1748986062518,10.74,155.86,155.75,1.5739]
["bitfinex","SOLUSD",1748986070918,3.54842479,155.89,155.75,27.5739]
["bitfinex","SOLUSD",1748986071118,10.72,155.9,155.75,27.5739]
["bitfinex","SOLUSD",1748986071944,13.96698748,155.9,155.75,27.5739]
["bitfinex","SOLUSD",1748986073927,10.72,155.9,155.79,0.14216157]
["bitfinex","SOLUSD",1748986074127,10.72,155.9,155.79,10.86216157]
["bitfinex","SOLUSD",1748986075044,10.72,155.95,155.81,34.11456157]
["bitfinex","SOLUSD",1748986075350,10.72,155.95,155.83,1.77096157]
["bitfinex","SOLUSD",1748986076543,10.72,155.95,155.84,6.3436]
["bitfinex","SOLUSD",1748986076721,10.72,155.95,155.85,10.72]
["bitfinex","SOLUSD",1748986080033,36.72,155.99,155.86,1.6288]
["bitfinex","SOLUSD",1748986080422,10.72,155.99,155.86,1.6288]
["bitfinex","SOLUSD",1748986080815,10.72,155.99,155.87,0.14216157]
["bitfinex","SOLUSD",1748986081057,10.72,155.99,155.88,40.42]
["bitfinex","SOLUSD",1748986081421,10.72,155.99,155.89,1.6288]
["bitfinex","SOLUSD",1748986081622,55.46,156.01,155.9,6.3436]
["bitfinex","SOLUSD",1748986081849,55.46,156.01,155.9,94.9436]
["bitfinex","SOLUSD",1748986082058,10.72,156.03,155.9,6.3436]
["bitfinex","SOLUSD",1748986082241,10.72,156.03,155.91,10.72]
["bitfinex","SOLUSD",1748986083227,10.72,156.03,155.92,0.14216157]
["bitfinex","SOLUSD",1748986083429,10.72,156.03,155.93,1.551]
["bitfinex","SOLUSD",1748986084753,10.72,156.03,155.94,0.14216157]
["bitfinex","SOLUSD",1748986085057,26.0,156.06,155.94,19.07613357]
["bitfinex","SOLUSD",1748986085232,10.84,156.07,155.96,0.14216157]
["bitfinex","SOLUSD",1748986085427,22.1784745,156.1,155.97,1.666]
["bitfinex","SOLUSD",1748986085645,10.84,156.1,155.98,0.14216157]
["bitfinex","SOLUSD",1748986086327,10.84,156.1,155.98,19.07613357]
["bitfinex","SOLUSD",1748986087229,10.84,156.1,156.01,26.0]
["bitfinex","SOLUSD",1748986087437,10.84,156.1,156.02,6.14466157]
["bitfinex","SOLUSD",1748986087737,10.84,156.14,156.04,0.14216157]
["bitfinex","SOLUSD",1748986087941,10.84,156.14,156.04,40.52216157]
["bitfinex","SOLUSD",1748986088256,32.6487,156.17,156.04,40.52216157]
["bitfinex","SOLUSD",1748986088459,10.84,156.18,156.05,0.14216157]
["bitfinex","SOLUSD",1748986088658,10.84,156.18,156.05,18.933972]
["bitfinex","SOLUSD",1748986088830,10.84,156.18,156.06,0.14216157]
["bitfinex","SOLUSD",1748986089167,10.84,156.18,156.09,1.5673]
["bitfinex","SOLUSD",1748986089361,10.84,156.18,156.1,6.1223]
["bitfinex","SOLUSD",1748986089857,61.7659,156.21,156.1,6.1223]
["bitfinex","SOLUSD",1748986090061,55.38,156.21,156.11,26.14216157]
["bitfinex","SOLUSD",1748986090223,10.82,156.22,156.11,26.14216157]
["bitfinex","SOLUSD",1748986091240,10.82,156.22,156.12,0.14216157]
["bitfinex","SOLUSD",1748986091668,29.46964886,156.26,156.13,0.14216157]
["bitfinex","SOLUSD",1748986091851,10.82,156.26,156.13,0.14216157]
["bitfinex","SOLUSD",1748986092782,10.82,156.26,156.14,0.14216157]
["bitfinex","SOLUSD",1748986093274,10.82,156.26,156.16,1.6419]
["bitfinex","SOLUSD",1748986095764,6.5922,156.29,156.18,6.1428]
["bitfinex","SOLUSD",1748986097169,10.82,156.3,156.19,0.28432314]
["bitfinex","SOLUSD",1748986097361,10.82,156.3,156.2,40.32]
["bitfinex","SOLUSD",1748986097670,6.2512,156.33,156.22,0.14216157]
["bitfinex","SOLUSD",1748986097848,3.19220832,156.38,156.24,0.14216157]
["bitfinex","SOLUSD",1748986098055,26.0,156.36,156.24,0.14216157]
["bitfinex","SOLUSD",1748986098973,18.64964886,156.38,156.24,0.14216157]
["bitfinex","SOLUSD",1748986099183,26.0,156.37,156.24,0.28432314]
["bitfinex","SOLUSD",1748986099562,10.82,156.39,156.24,19.07613357]
["bitfinex","SOLUSD",1748986100078,36.82,156.39,156.24,19.07613357]
["bitfinex","SOLUSD",1748986100274,10.82,156.39,156.28,0.14216157]
["bitfinex","SOLUSD",1748986101360,10.82,156.39,156.28,0.28432314]
["bitfinex","SOLUSD",1748986101893,25.0,156.42,156.3,0.14216157]
["bitfinex","SOLUSD",1748986102384,25.0,156.42,156.24,6.40033704]
["bitfinex","SOLUSD",1748986102385,6.3444,156.4,156.25,7.9304]
["bitfinex","SOLUSD",1748986102566,18.64964886,156.38,156.25,7.9304]
["bitfinex","SOLUSD",1748986102762,18.64964886,156.38,156.26,26.0]
["bitfinex","SOLUSD",1748986102763,10.82,156.37,156.26,26.0]
["bitfinex","SOLUSD",1748986103091,18.933972,156.36,156.25,7.9304]
["bitfinex","SOLUSD",1748986103258,26.0,156.33,156.21,18.6781]
["bitfinex","SOLUSD",1748986103459,26.0,156.33,156.21,33.8581]
["bitfinex","SOLUSD",1748986103665,6.1591,156.31,156.21,7.8581]
["bitfinex","SOLUSD",1748986103984,6.1591,156.31,156.17,1.5881]
["bitfinex","SOLUSD",1748986103985,26.0,156.28,156.17,1.5881]
["bitfinex","SOLUSD",1748986104382,18.933972,156.27,156.17,1.5881]
["bitfinex","SOLUSD",1748986104685,26.0,156.28,156.17,1.5881]
["bitfinex","SOLUSD",1748986104995,44.933972,156.29,156.17,1.5881]
["bitfinex","SOLUSD",1748986105160,1.6216,156.3,156.19,26.0]
["bitfinex","SOLUSD",1748986105503,42.9791,156.31,156.2,0.14216157]
["bitfinex","SOLUSD",1748986105674,16.9791,156.31,156.23,26.0]
["bitfinex","SOLUSD",1748986108586,26.0,156.34,156.23,26.0]
["bitfinex","SOLUSD",1748986109788,19.06222314,156.35,156.24,26.0]
["bitfinex","SOLUSD",1748986109789,17.1563,156.35,156.24,26.0]
["bitfinex","SOLUSD",1748986114294,17.1563,156.35,156.23,26.0]
["bitfinex","SOLUSD",1748986114495,43.1563,156.35,156.23,26.0]
["bitfinex","SOLUSD",1748986116293,0.14216157,156.34,156.23,26.0]
["bitfinex","SOLUSD",1748986116479,18.933972,156.34,156.23,26.0]
["bitfinex","SOLUSD",1748986116687,18.933972,156.31,156.18,10.92216157]
["bitfinex","SOLUSD",1748986116996,18.933972,156.31,156.21,26.0]
["bitfinex","SOLUSD",1748986117576,18.79181043,156.31,156.22,0.14216157]
["bitfinex","SOLUSD",1748986117975,18.79181043,156.31,156.21,26.0]
["bitfinex","SOLUSD",1748986121096,26.0,156.31,156.22,26.14216157]
["bitfinex","SOLUSD",1748986121301,18.64964886,156.34,156.24,0.14216157]
["bitfinex","SOLUSD",1748986121495,26.14216157,156.33,156.24,0.14216157]
["bitfinex","SOLUSD",1748986121806,26.0,156.33,156.25,0.14216157]
["bitfinex","SOLUSD",1748986121977,17.1563,156.35,156.25,1.66336157]
["bitfinex","SOLUSD",1748986122176,18.64964886,156.38,156.27,26.14216157]
["bitfinex","SOLUSD",1748986122377,67.722,156.39,156.28,0.14216157]
["bitfinex","SOLUSD",1748986122604,26.0,156.38,156.29,0.14216157]
["bitfinex","SOLUSD",1748986126279,26.0,156.36,156.28,0.14216157]
["bitfinex","SOLUSD",1748986127799,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986130395,3.53372017,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748986130594,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986130794,3.53377925,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131008,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131198,3.53386141,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131507,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131508,3.5390054,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131700,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986131907,3.53902305,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748986132103,3.53902305,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1748986132294,26.0,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986132499,3.53877851,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986132821,3.54427984,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986132982,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986133186,3.54422519,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986133505,3.54422519,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986133803,3.54422519,156.33,156.26,26.28432314]
["bitfinex","SOLUSD",1748986134002,30.4303498,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986134306,3.54968383,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986134499,3.55280005,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986134706,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986134886,3.55355493,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986135089,3.55355493,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986135289,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986135501,3.55357189,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986135705,3.55357189,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986136009,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986136214,3.55702425,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986136513,3.55919925,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986136715,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986136918,3.55886278,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986137121,3.55886278,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986137320,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986137504,3.56053458,156.35,156.26,26.28432314]
["bitfinex","SOLUSD",1748986137702,3.56053458,156.34,156.26,26.28432314]
["bitfinex","SOLUSD",1748986138004,26.0,156.36,156.26,26.28432314]
["bitfinex","SOLUSD",1748986138207,3.56043387,156.35,156.26,26.14216157]
["bitfinex","SOLUSD",1748986138515,3.56043387,156.34,156.26,26.14216157]
["bitfinex","SOLUSD",1748986138717,26.0,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748986138918,3.56181895,156.35,156.26,26.14216157]
["bitfinex","SOLUSD",1748986139105,3.56181895,156.34,156.26,26.14216157]
["bitfinex","SOLUSD",1748986139289,26.0,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748986139494,3.56180081,156.35,156.26,26.14216157]
["bitfinex","SOLUSD",1748986139696,3.56180081,156.34,156.26,26.14216157]
["bitfinex","SOLUSD",1748986139903,26.0,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748986140095,3.56323395,156.35,156.26,26.14216157]
["bitfinex","SOLUSD",1748986140294,3.56323395,156.34,156.26,26.14216157]
["bitfinex","SOLUSD",1748986140497,26.0,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748986140709,3.56433781,156.35,156.26,26.14216157]
["bitfinex","SOLUSD",1748986140897,3.56433781,156.34,156.26,26.14216157]
["bitfinex","SOLUSD",1748986141095,26.0,156.36,156.26,26.14216157]
["bitfinex","SOLUSD",1748986141316,3.5643326,156.35,156.29,0.14216157]
["bitfinex","SOLUSD",1748986141518,10.78,156.39,156.31,0.14216157]
["bitfinex","SOLUSD",1748986141519,4.45541961,156.39,156.31,0.14216157]
["bitfinex","SOLUSD",1748986141724,29.45541961,156.42,156.33,0.14216157]
["bitfinex","SOLUSD",1748986142032,29.56564831,156.41,156.33,0.14216157]
["bitfinex","SOLUSD",1748986142317,3.56564831,156.4,156.33,0.14216157]
["bitfinex","SOLUSD",1748986142507,26.0,156.41,156.33,0.14216157]
["bitfinex","SOLUSD",1748986142701,3.56506857,156.4,156.33,0.14216157]
["bitfinex","SOLUSD",1748986142924,25.0,156.42,156.33,0.14216157]
["bitfinex","SOLUSD",1748986143220,3.56525902,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1748986143397,25.0,156.42,156.35,18.933972]
["bitfinex","SOLUSD",1748986143598,25.0,156.42,156.35,24.01267907]
["bitfinex","SOLUSD",1748986143920,25.0,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1748986144096,25.0,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748986144295,25.0,156.42,156.4,0.14216157]
["bitfinex","SOLUSD",1748986144501,25.0,156.42,156.4,1.65636157]
["bitfinex","SOLUSD",1748986144799,25.0,156.42,156.41,6.64802314]
["bitfinex","SOLUSD",1748986144800,23.3334,156.42,156.41,6.64802314]
["bitfinex","SOLUSD",1748986145013,23.3334,156.42,156.41,25.43983357]
["bitfinex","SOLUSD",1748986145223,23.3334,156.42,156.41,51.43983357]
["bitfinex","SOLUSD",1748986145521,21.6668,156.42,156.41,51.43983357]
["bitfinex","SOLUSD",1748986145701,21.6668,156.42,156.41,25.43983357]
["bitfinex","SOLUSD",1748986145898,21.6668,156.42,156.41,51.43983357]
["bitfinex","SOLUSD",1748986146100,12.09282069,156.42,156.41,25.43983357]
["bitfinex","SOLUSD",1748986146307,7.89282069,156.42,156.41,25.43983357]
["bitfinex","SOLUSD",1748986146504,10.64,156.56,156.46,0.14216157]
["bitfinex","SOLUSD",1748986146714,10.64,156.56,156.46,40.30432314]
["bitfinex","SOLUSD",1748986146904,26.0,156.56,156.46,40.30432314]
["bitfinex","SOLUSD",1748986147220,20.31574886,156.58,156.46,40.30432314]
["bitfinex","SOLUSD",1748986147394,32.4406,156.57,156.46,40.30432314]
["bitfinex","SOLUSD",1748986147594,6.4406,156.57,156.48,0.28432314]
["bitfinex","SOLUSD",1748986147998,32.4406,156.57,156.48,0.28432314]
["bitfinex","SOLUSD",1748986148921,1.6661,156.58,156.5,0.28432314]
["bitfinex","SOLUSD",1748986149501,1.6661,156.58,156.52,0.28432314]
["bitfinex","SOLUSD",1748986150108,34.1335,156.62,156.52,0.28432314]
["bitfinex","SOLUSD",1748986150635,8.1335,156.62,156.52,26.28432314]
["bitfinex","SOLUSD",1748986150930,44.79181043,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986152526,8.1335,156.62,156.52,0.28432314]
["bitfinex","SOLUSD",1748986153505,8.1335,156.62,156.52,19.07613357]
["bitfinex","SOLUSD",1748986154661,44.79181043,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986159139,8.1335,156.62,156.52,19.07613357]
["bitfinex","SOLUSD",1748986162635,18.79181043,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986165544,29.43181043,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986169250,26.0,156.58,156.52,0.14216157]
["bitfinex","SOLUSD",1748986170138,26.0,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1748986175069,18.64964886,156.65,156.55,0.14216157]
["bitfinex","SOLUSD",1748986175239,1.6659,156.61,156.53,0.14216157]
["bitfinex","SOLUSD",1748986177575,1.6659,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986179244,1.6659,156.61,156.52,0.28432314]
["bitfinex","SOLUSD",1748986179473,1.6659,156.61,156.54,26.0]
["bitfinex","SOLUSD",1748986180340,1.6659,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1748986181136,10.6,156.62,156.55,0.14216157]
["bitfinex","SOLUSD",1748986181871,1.5488,156.65,156.55,0.28432314]
["bitfinex","SOLUSD",1748986182260,1.5488,156.65,156.55,40.16432314]
["bitfinex","SOLUSD",1748986182468,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986187672,3.58122829,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748986187972,3.58122829,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986188270,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986188469,3.58102515,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748986188663,3.58102515,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986188862,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986189170,3.58541364,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748986189365,3.58541364,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986189564,3.58980274,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748986189769,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986189971,3.58924427,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748986190153,3.58923017,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986190355,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986190560,26.0,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1748986191484,26.0,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1748986191685,3.59151292,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1748986191862,3.59147836,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986192237,26.0,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1748986193176,4.48653771,156.68,156.6,0.14216157]
["bitfinex","SOLUSD",1748986193365,3.59181138,156.67,156.6,0.14216157]
["bitfinex","SOLUSD",1748986193685,3.59181138,156.66,156.6,0.14216157]
["bitfinex","SOLUSD",1748986193983,3.59181138,156.65,156.6,0.14216157]
["bitfinex","SOLUSD",1748986194290,4.48948154,156.68,156.6,0.14216157]
["bitfinex","SOLUSD",1748986194452,3.59157419,156.67,156.6,0.14216157]
["bitfinex","SOLUSD",1748986194784,3.59157419,156.66,156.6,0.14216157]
["bitfinex","SOLUSD",1748986194982,30.48948154,156.69,156.6,0.14216157]
["bitfinex","SOLUSD",1748986195153,3.59113556,156.68,156.6,0.14216157]
["bitfinex","SOLUSD",1748986195354,3.59113556,156.67,156.6,0.14216157]
["bitfinex","SOLUSD",1748986195563,3.59113556,156.66,156.6,0.14216157]
["bitfinex","SOLUSD",1748986195885,3.59113556,156.66,156.48,6.5161]
["bitfinex","SOLUSD",1748986195886,10.6,156.65,156.48,6.5161]
["bitfinex","SOLUSD",1748986196089,4.48948154,156.63,156.51,6.5161]
["bitfinex","SOLUSD",1748986196268,18.79181043,156.6,156.47,5.19530501]
["bitfinex","SOLUSD",1748986196467,3.5903474,156.59,156.46,0.14216157]
["bitfinex","SOLUSD",1748986196681,1.5075,156.61,156.48,19.07613357]
["bitfinex","SOLUSD",1748986196882,3.58943671,156.6,156.5,19.07613357]
["bitfinex","SOLUSD",1748986197067,1.5075,156.61,156.52,19.07613357]
["bitfinex","SOLUSD",1748986197272,3.58938675,156.6,156.52,19.07613357]
["bitfinex","SOLUSD",1748986197475,1.5075,156.61,156.52,19.07613357]
["bitfinex","SOLUSD",1748986200905,1.5075,156.61,156.52,253.67613357]
["bitfinex","SOLUSD",1748986202402,1.5075,156.61,156.52,234.88432314]
["bitfinex","SOLUSD",1748986202708,1.5075,156.61,156.52,234.74216157]
["bitfinex","SOLUSD",1748986202861,5.09766918,156.61,156.52,234.74216157]
["bitfinex","SOLUSD",1748986203066,3.59016918,156.6,156.52,234.74216157]
["bitfinex","SOLUSD",1748986203972,3.59016918,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1748986204501,1.5075,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986204806,3.58855532,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1748986205209,1.5075,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1748986205508,28.65942732,156.6,156.46,11.04]
["bitfinex","SOLUSD",1748986205796,3.58855532,156.59,156.46,29.83181043]
["bitfinex","SOLUSD",1748986206005,26.0,156.56,156.47,0.28432314]
["bitfinex","SOLUSD",1748986206179,20.39931043,156.55,156.46,0.14216157]
["bitfinex","SOLUSD",1748986207233,20.39931043,156.55,156.42,52.24216157]
["bitfinex","SOLUSD",1748986207498,20.39931043,156.55,156.44,0.28432314]
["bitfinex","SOLUSD",1748986207668,1.6075,156.55,156.47,0.28432314]
["bitfinex","SOLUSD",1748986207869,1.6075,156.55,156.47,26.28432314]
["bitfinex","SOLUSD",1748986210370,1.6075,156.55,156.47,26.14216157]
["bitfinex","SOLUSD",1748986211198,1.74966157,156.55,156.44,234.6]
["bitfinex","SOLUSD",1748986211513,1.74966157,156.55,156.45,0.14216157]
["bitfinex","SOLUSD",1748986211514,18.64964886,156.54,156.45,0.14216157]
["bitfinex","SOLUSD",1748986212014,18.64964886,156.5,156.45,88.6]
["bitfinex","SOLUSD",1748986212222,18.79181043,156.47,156.35,55.14]
["bitfinex","SOLUSD",1748986212521,18.79181043,156.47,156.38,26.0]
["bitfinex","SOLUSD",1748986212884,18.79181043,156.47,156.34,57.27874465]
["bitfinex","SOLUSD",1748986212885,18.79181043,156.44,156.34,11.04]
["bitfinex","SOLUSD",1748986213106,18.79181043,156.42,156.34,11.04]
["bitfinex","SOLUSD",1748986213294,18.79181043,156.42,156.3,0.14216157]
["bitfinex","SOLUSD",1748986213614,18.79181043,156.4,156.29,9.36573053]
["bitfinex","SOLUSD",1748986213812,18.79181043,156.4,156.3,26.0]
["bitfinex","SOLUSD",1748986214314,18.79181043,156.4,156.28,11.04]
["bitfinex","SOLUSD",1748986214492,1.6138,156.39,156.29,0.14216157]
["bitfinex","SOLUSD",1748986214694,1.6138,156.39,156.29,26.14216157]
["bitfinex","SOLUSD",1748986215525,1.6138,156.39,156.32,0.14216157]
["bitfinex","SOLUSD",1748986216226,1.6138,156.39,156.32,0.28432314]
["bitfinex","SOLUSD",1748986217326,1.6138,156.39,156.32,19.07613357]
["bitfinex","SOLUSD",1748986217528,11.04,156.41,156.36,0.14216157]
["bitfinex","SOLUSD",1748986217710,1.5683,156.43,156.36,26.14216157]
["bitfinex","SOLUSD",1748986217897,1.5683,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748986223096,1.5683,156.43,156.35,26.0]
["bitfinex","SOLUSD",1748986223795,1.5683,156.43,156.35,114.6]
["bitfinex","SOLUSD",1748986223796,18.79181043,156.42,156.35,114.6]
["bitfinex","SOLUSD",1748986224034,18.79181043,156.42,156.35,88.6]
["bitfinex","SOLUSD",1748986224603,18.79181043,156.42,156.34,99.66]
["bitfinex","SOLUSD",1748986224823,18.79181043,156.42,156.34,11.06]
["bitfinex","SOLUSD",1748986225138,18.79181043,156.42,156.33,26.0]
["bitfinex","SOLUSD",1748986225506,0.14216157,156.41,156.33,26.0]
["bitfinex","SOLUSD",1748986225706,18.79181043,156.39,156.33,26.0]
["bitfinex","SOLUSD",1748986226506,1.5777,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748986227119,18.79181043,156.36,156.25,3.2647603]
["bitfinex","SOLUSD",1748986227318,18.79181043,156.36,156.24,0.14216157]
["bitfinex","SOLUSD",1748986227627,18.79181043,156.36,156.27,26.14216157]
["bitfinex","SOLUSD",1748986229939,6.254,156.37,156.27,26.14216157]
["bitfinex","SOLUSD",1748986230730,6.254,156.37,156.28,0.14216157]
["bitfinex","SOLUSD",1748986231332,6.254,156.37,156.28,0.28432314]
["bitfinex","SOLUSD",1748986231508,12.7777,156.38,156.32,26.0]
["bitfinex","SOLUSD",1748986233131,11.2,156.38,156.33,0.14216157]
["bitfinex","SOLUSD",1748986233449,1.5361,156.42,156.33,0.28432314]
["bitfinex","SOLUSD",1748986235225,1.5361,156.42,156.36,26.0]
["bitfinex","SOLUSD",1748986235620,1.5361,156.42,156.36,114.6]
["bitfinex","SOLUSD",1748986242417,1.5361,156.42,156.32,26.0]
["bitfinex","SOLUSD",1748986242418,18.79181043,156.41,156.32,26.0]
["bitfinex","SOLUSD",1748986242618,18.79181043,156.41,156.3,0.28432314]
["bitfinex","SOLUSD",1748986242841,18.79181043,156.41,156.32,26.0]
["bitfinex","SOLUSD",1748986247519,0.14216157,156.4,156.32,26.0]
["bitfinex","SOLUSD",1748986251347,0.14216157,156.37,156.27,6.5559]
["bitfinex","SOLUSD",1748986251539,0.14216157,156.37,156.3,26.0]
["bitfinex","SOLUSD",1748986251540,18.79181043,156.36,156.3,26.0]
["bitfinex","SOLUSD",1748986252359,18.79181043,156.33,156.23,11.2]
["bitfinex","SOLUSD",1748986252851,18.79181043,156.33,156.26,26.0]
["bitfinex","SOLUSD",1748986253444,0.28432314,156.3,156.2,0.14216157]
["bitfinex","SOLUSD",1748986253743,18.64964886,156.29,156.19,0.14216157]
["bitfinex","SOLUSD",1748986254367,1.6551,156.28,156.21,26.0]
["bitfinex","SOLUSD",1748986254539,1.6551,156.28,156.22,26.0]
["bitfinex","SOLUSD",1748986254733,18.79181043,156.27,156.18,17.5554]
["bitfinex","SOLUSD",1748986255147,18.79181043,156.27,156.18,11.2]
["bitfinex","SOLUSD",1748986255637,18.79181043,156.27,156.21,26.0]
["bitfinex","SOLUSD",1748986260481,1.6551,156.28,156.21,26.0]
["bitfinex","SOLUSD",1748986265886,1.6551,156.28,156.22,0.14216157]
["bitfinex","SOLUSD",1748986266364,1.6551,156.28,156.23,26.0]
["bitfinex","SOLUSD",1748986266878,1.6551,156.28,156.22,0.14216157]
["bitfinex","SOLUSD",1748986266879,12.7391,156.32,156.25,26.0]
["bitfinex","SOLUSD",1748986267657,12.7391,156.32,156.26,0.14216157]
["bitfinex","SOLUSD",1748986268354,1.6391,156.32,156.26,0.14216157]
["bitfinex","SOLUSD",1748986272168,11.1,156.35,156.26,0.28432314]
["bitfinex","SOLUSD",1748986272473,7.6385,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986272678,18.7385,156.36,156.26,0.28432314]
["bitfinex","SOLUSD",1748986273055,18.7385,156.36,156.29,26.0]
["bitfinex","SOLUSD",1748986273259,12.6885,156.36,156.3,0.14216157]
["bitfinex","SOLUSD",1748986273461,61.639,156.4,156.32,0.14216157]
["bitfinex","SOLUSD",1748986273462,7.9718,156.4,156.32,0.14216157]
["bitfinex","SOLUSD",1748986273763,7.9718,156.4,156.34,26.0]
["bitfinex","SOLUSD",1748986274166,7.9718,156.4,156.32,88.74216157]
["bitfinex","SOLUSD",1748986274770,1.5528,156.4,156.32,88.74216157]
["bitfinex","SOLUSD",1748986278560,1.6617,156.43,156.36,0.14216157]
["bitfinex","SOLUSD",1748986278762,1.6617,156.43,156.36,234.74216157]
["bitfinex","SOLUSD",1748986279363,1.6617,156.43,156.36,88.74216157]
["bitfinex","SOLUSD",1748986283783,1.6617,156.43,156.36,234.74216157]
["bitfinex","SOLUSD",1748986286286,1.6617,156.43,156.36,88.74216157]
["bitfinex","SOLUSD",1748986287576,1.6617,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748986292399,1.5878,156.47,156.39,26.0]
["bitfinex","SOLUSD",1748986301600,1.5878,156.47,156.39,114.6]
["bitfinex","SOLUSD",1748986304790,1.5878,156.47,156.4,0.14216157]
["bitfinex","SOLUSD",1748986304999,1.5878,156.47,156.4,88.74216157]
["bitfinex","SOLUSD",1748986310092,10.86,156.5,156.44,0.14216157]
["bitfinex","SOLUSD",1748986310308,10.86,156.5,156.44,88.74216157]
["bitfinex","SOLUSD",1748986313419,10.86,156.5,156.44,234.74216157]
["bitfinex","SOLUSD",1748986313923,1.64,156.54,156.47,26.0]
["bitfinex","SOLUSD",1748986314092,1.64,156.54,156.47,114.6]
["bitfinex","SOLUSD",1748986319397,1.64,156.54,156.47,260.6]
["bitfinex","SOLUSD",1748986326426,1.64,156.54,156.48,0.14216157]
["bitfinex","SOLUSD",1748986326636,1.64,156.54,156.48,40.16216157]
["bitfinex","SOLUSD",1748986327127,1.64,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748986329405,1.64,156.54,156.48,0.14216157]
["bitfinex","SOLUSD",1748986329607,1.64,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748986330136,1.64,156.54,156.47,88.6]
["bitfinex","SOLUSD",1748986330306,18.64964886,156.53,156.43,40.16216157]
["bitfinex","SOLUSD",1748986330511,1.64,156.54,156.46,26.0]
["bitfinex","SOLUSD",1748986331429,18.64964886,156.53,156.43,0.14216157]
["bitfinex","SOLUSD",1748986331950,6.4687,156.51,156.42,10.86]
["bitfinex","SOLUSD",1748986332107,1.5782,156.49,156.4,0.14216157]
["bitfinex","SOLUSD",1748986332308,18.64964886,156.48,156.39,0.14216157]
["bitfinex","SOLUSD",1748986332740,0.14216157,156.47,156.38,10.68]
["bitfinex","SOLUSD",1748986333433,0.28432314,156.47,156.37,0.14216157]
["bitfinex","SOLUSD",1748986333635,0.28432314,156.47,156.35,0.14216157]
["bitfinex","SOLUSD",1748986333636,0.14216157,156.44,156.35,0.14216157]
["bitfinex","SOLUSD",1748986333807,10.68,156.44,156.35,0.14216157]
["bitfinex","SOLUSD",1748986334009,18.64964886,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748986334209,18.64964886,156.43,156.35,0.14216157]
["bitfinex","SOLUSD",1748986334516,18.64964886,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748986334715,18.64964886,156.43,156.34,16.9421]
["bitfinex","SOLUSD",1748986334915,0.28432314,156.42,156.3,10.68]
["bitfinex","SOLUSD",1748986335115,0.28432314,156.42,156.31,0.14216157]
["bitfinex","SOLUSD",1748986335116,18.64964886,156.4,156.31,0.14216157]
["bitfinex","SOLUSD",1748986336232,18.64964886,156.4,156.33,26.0]
["bitfinex","SOLUSD",1748986337720,18.64964886,156.4,156.31,26.0]
["bitfinex","SOLUSD",1748986337721,0.14216157,156.39,156.31,26.0]
["bitfinex","SOLUSD",1748986338530,0.28432314,156.39,156.31,26.0]
["bitfinex","SOLUSD",1748986338921,1.5491,156.36,156.27,55.16]
["bitfinex","SOLUSD",1748986339132,1.5491,156.36,156.27,0.14216157]
["bitfinex","SOLUSD",1748986339436,1.5491,156.36,156.29,26.0]
["bitfinex","SOLUSD",1748986339643,1.5491,156.36,156.26,10.68]
["bitfinex","SOLUSD",1748986339644,18.933972,156.35,156.26,10.68]
["bitfinex","SOLUSD",1748986339812,18.933972,156.35,156.24,6.6586]
["bitfinex","SOLUSD",1748986340012,18.933972,156.35,156.22,10.68]
["bitfinex","SOLUSD",1748986340013,44.933972,156.35,156.23,0.14216157]
["bitfinex","SOLUSD",1748986340335,44.933972,156.35,156.25,26.0]
["bitfinex","SOLUSD",1748986340749,0.14216157,156.34,156.25,26.0]
["bitfinex","SOLUSD",1748986342917,44.933972,156.32,156.22,10.68]
["bitfinex","SOLUSD",1748986343113,0.28432314,156.3,156.21,26.0]
["bitfinex","SOLUSD",1748986343648,0.28432314,156.3,156.2,6.3708]
["bitfinex","SOLUSD",1748986343814,18.79181043,156.28,156.21,26.0]
["bitfinex","SOLUSD",1748986344725,6.5158,156.29,156.21,26.0]
["bitfinex","SOLUSD",1748986346933,32.5158,156.29,156.19,0.14216157]
["bitfinex","SOLUSD",1748986347934,20.37961043,156.28,156.19,0.14216157]
["bitfinex","SOLUSD",1748986352355,20.37961043,156.28,156.18,10.68]
["bitfinex","SOLUSD",1748986352356,0.14216157,156.27,156.18,10.68]
["bitfinex","SOLUSD",1748986352537,0.14216157,156.27,156.18,36.68]
["bitfinex","SOLUSD",1748986352726,26.0,156.25,156.18,10.68]
["bitfinex","SOLUSD",1748986353153,26.0,156.25,156.17,0.14216157]
["bitfinex","SOLUSD",1748986353538,26.0,156.25,156.16,0.14216157]
["bitfinex","SOLUSD",1748986353744,36.68,156.25,156.16,0.14216157]
["bitfinex","SOLUSD",1748986354745,18.79181043,156.24,156.15,6.3329]
["bitfinex","SOLUSD",1748986356549,1.5522,156.23,156.14,36.68]
["bitfinex","SOLUSD",1748986359846,1.5522,156.23,156.14,10.68]
["bitfinex","SOLUSD",1748986359847,26.0,156.21,156.14,10.68]
["bitfinex","SOLUSD",1748986360055,26.0,156.21,156.12,0.14216157]
["bitfinex","SOLUSD",1748986361155,26.0,156.19,156.12,0.14216157]
["bitfinex","SOLUSD",1748986363479,26.0,156.21,156.12,0.14216157]
["bitfinex","SOLUSD",1748986364870,32.5028,156.21,156.12,0.14216157]
["bitfinex","SOLUSD",1748986365269,18.64964886,156.22,156.11,0.28432314]
["bitfinex","SOLUSD",1748986365458,18.64964886,156.22,156.14,26.0]
["bitfinex","SOLUSD",1748986365783,18.64964886,156.22,156.11,31.33616366]
["bitfinex","SOLUSD",1748986366587,18.64964886,156.22,156.11,26.28432314]
["bitfinex","SOLUSD",1748986368768,0.14216157,156.21,156.11,26.14216157]
["bitfinex","SOLUSD",1748986369079,1.6654,156.18,156.11,26.0]
["bitfinex","SOLUSD",1748986370460,18.79181043,156.17,156.1,10.68]
["bitfinex","SOLUSD",1748986370680,18.79181043,156.17,156.08,0.14216157]
["bitfinex","SOLUSD",1748986370988,26.0,156.14,156.05,6.4112]
["bitfinex","SOLUSD",1748986371294,26.0,156.14,156.02,50.76]
["bitfinex","SOLUSD",1748986371295,44.79181043,156.11,156.02,10.68]
["bitfinex","SOLUSD",1748986371757,0.14216157,156.1,156.0,0.14216157]
["bitfinex","SOLUSD",1748986372370,0.14216157,156.1,156.01,26.0]
["bitfinex","SOLUSD",1748986372571,26.0,156.08,155.98,10.7]
["bitfinex","SOLUSD",1748986372785,26.0,156.08,155.97,6.2697]
["bitfinex","SOLUSD",1748986372786,29.49181043,156.07,155.97,6.2697]
["bitfinex","SOLUSD",1748986373799,18.79181043,156.05,155.97,26.0]
["bitfinex","SOLUSD",1748986374300,6.6596,156.04,155.95,0.14216157]
["bitfinex","SOLUSD",1748986374514,18.79181043,156.03,155.93,6.3884]
["bitfinex","SOLUSD",1748986374713,0.14216157,156.02,155.92,0.14216157]
["bitfinex","SOLUSD",1748986374879,0.14216157,156.02,155.93,26.0]
["bitfinex","SOLUSD",1748986375266,18.79181043,155.99,155.9,10.7]
["bitfinex","SOLUSD",1748986375569,18.79181043,155.99,155.9,26.0]
["bitfinex","SOLUSD",1748986375570,1.6332,155.98,155.9,26.0]
["bitfinex","SOLUSD",1748986375978,1.6332,155.98,155.89,6.0055]
["bitfinex","SOLUSD",1748986375979,18.79181043,155.97,155.88,0.14216157]
["bitfinex","SOLUSD",1748986376192,18.79181043,155.97,155.87,106.08]
["bitfinex","SOLUSD",1748986376193,18.79181043,155.97,155.87,10.7]
["bitfinex","SOLUSD",1748986376395,18.79181043,155.97,155.88,26.0]
["bitfinex","SOLUSD",1748986376565,18.79181043,155.97,155.87,10.7]
["bitfinex","SOLUSD",1748986376962,0.14216157,155.96,155.87,36.7]
["bitfinex","SOLUSD",1748986377185,6.5481,155.95,155.87,10.7]
["bitfinex","SOLUSD",1748986377382,0.14216157,155.93,155.8,0.14216157]
["bitfinex","SOLUSD",1748986377607,44.79181043,155.94,155.83,0.14216157]
["bitfinex","SOLUSD",1748986377808,0.14216157,155.93,155.83,0.14216157]
["bitfinex","SOLUSD",1748986378294,0.14216157,155.93,155.8,19.07613357]
["bitfinex","SOLUSD",1748986378466,0.14216157,155.93,155.8,59.19613357]
["bitfinex","SOLUSD",1748986378667,0.14216157,155.93,155.8,58.91181043]
["bitfinex","SOLUSD",1748986378983,0.14216157,155.93,155.83,26.0]
["bitfinex","SOLUSD",1748986380490,0.14216157,155.9,155.8,40.26216157]
["bitfinex","SOLUSD",1748986380668,0.14216157,155.9,155.8,26.14216157]
["bitfinex","SOLUSD",1748986381073,18.79181043,155.88,155.8,26.0]
["bitfinex","SOLUSD",1748986381469,1.6455,155.89,155.8,26.0]
["bitfinex","SOLUSD",1748986381470,1.6455,155.89,155.82,26.0]
["bitfinex","SOLUSD",1748986382699,26.0,155.85,155.69,20.06628881]
["bitfinex","SOLUSD",1748986382910,19.07613357,155.83,155.69,0.8766712]
["bitfinex","SOLUSD",1748986383075,0.28432314,155.79,155.69,0.8766712]
["bitfinex","SOLUSD",1748986383274,0.28432314,155.79,155.7,26.0]
["bitfinex","SOLUSD",1748986383471,0.28432314,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986383676,18.933972,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986383881,18.79181043,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986384588,1.80106157,155.74,155.69,0.8766712]
["bitfinex","SOLUSD",1748986384768,18.79181043,155.73,155.69,0.8766712]
["bitfinex","SOLUSD",1748986385470,1.6589,155.74,155.69,0.8766712]
["bitfinex","SOLUSD",1748986387679,3.30580302,155.79,155.69,26.8766712]
["bitfinex","SOLUSD",1748986387680,18.64964886,155.79,155.69,26.8766712]
["bitfinex","SOLUSD",1748986388021,18.64964886,155.79,155.7,0.14216157]
["bitfinex","SOLUSD",1748986388520,1.6649,155.8,155.74,26.0]
["bitfinex","SOLUSD",1748986389114,1.6649,155.8,155.75,3.75157019]
["bitfinex","SOLUSD",1748986389407,18.64964886,155.83,155.76,3.75154251]
["bitfinex","SOLUSD",1748986389571,18.64964886,155.83,155.77,3.75148171]
["bitfinex","SOLUSD",1748986389778,18.64964886,155.83,155.78,3.75148021]
["bitfinex","SOLUSD",1748986389979,18.64964886,155.83,155.79,3.75151264]
["bitfinex","SOLUSD",1748986390177,18.64964886,155.83,155.8,3.7515386]
["bitfinex","SOLUSD",1748986390419,18.64964886,155.83,155.74,26.0]
["bitfinex","SOLUSD",1748986390712,18.64964886,155.83,155.75,3.75155973]
["bitfinex","SOLUSD",1748986390913,18.64964886,155.83,155.76,3.75151747]
["bitfinex","SOLUSD",1748986390914,0.28432314,155.82,155.76,3.75151747]
["bitfinex","SOLUSD",1748986391213,0.28432314,155.82,155.74,26.0]
["bitfinex","SOLUSD",1748986391817,0.28432314,155.8,155.75,3.7517032]
["bitfinex","SOLUSD",1748986391995,0.28432314,155.8,155.76,3.7519631]
["bitfinex","SOLUSD",1748986392309,0.28432314,155.8,155.71,36.7]
["bitfinex","SOLUSD",1748986392696,0.28432314,155.8,155.72,3.75192041]
["bitfinex","SOLUSD",1748986392899,0.28432314,155.8,155.71,36.7]
["bitfinex","SOLUSD",1748986393493,0.28432314,155.8,155.72,3.75198498]
["bitfinex","SOLUSD",1748986393710,0.28432314,155.8,155.71,36.7]
["bitfinex","SOLUSD",1748986393922,0.28432314,155.8,155.72,3.75198021]
["bitfinex","SOLUSD",1748986394138,0.28432314,155.8,155.71,36.7]
["bitfinex","SOLUSD",1748986394796,0.28432314,155.8,155.71,26.0]
["bitfinex","SOLUSD",1748986395017,0.28432314,155.8,155.72,3.75213792]
["bitfinex","SOLUSD",1748986395198,0.28432314,155.8,155.73,3.75213792]
["bitfinex","SOLUSD",1748986395394,18.933972,155.82,155.69,26.8766712]
["bitfinex","SOLUSD",1748986395632,18.933972,155.82,155.69,0.8766712]
["bitfinex","SOLUSD",1748986398519,18.933972,155.82,155.7,26.0]
["bitfinex","SOLUSD",1748986398758,18.64964886,155.84,155.72,26.0]
["bitfinex","SOLUSD",1748986399015,29.34964886,155.84,155.73,10.7]
["bitfinex","SOLUSD",1748986402210,0.28432314,155.83,155.73,10.7]
["bitfinex","SOLUSD",1748986405569,1.5025,155.85,155.77,26.14216157]
["bitfinex","SOLUSD",1748986405757,1.6586,155.9,155.78,40.18]
["bitfinex","SOLUSD",1748986406063,1.6586,155.9,155.79,10.7]
["bitfinex","SOLUSD",1748986406571,1.6586,155.9,155.83,0.14216157]
["bitfinex","SOLUSD",1748986406857,18.9667,155.96,155.83,0.14216157]
["bitfinex","SOLUSD",1748986407062,18.9667,155.96,155.84,26.0]
["bitfinex","SOLUSD",1748986407251,12.3042,155.96,155.85,50.88]
["bitfinex","SOLUSD",1748986407455,12.3042,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1748986407978,55.42,155.99,155.89,26.14216157]
["bitfinex","SOLUSD",1748986408275,10.7,156.0,155.9,0.14216157]
["bitfinex","SOLUSD",1748986408482,1.6042,156.01,155.92,26.28432314]
["bitfinex","SOLUSD",1748986408759,17.1258,156.04,155.92,26.28432314]
["bitfinex","SOLUSD",1748986408760,10.7,156.04,155.94,0.14216157]
["bitfinex","SOLUSD",1748986409949,18.933972,156.03,155.93,6.5409]
["bitfinex","SOLUSD",1748986412188,1.5464,156.06,155.96,26.0]
["bitfinex","SOLUSD",1748986412396,1.5464,156.06,155.97,10.7]
["bitfinex","SOLUSD",1748986412566,1.5464,156.06,155.98,0.14216157]
["bitfinex","SOLUSD",1748986412892,1.5464,156.06,155.97,10.7]
["bitfinex","SOLUSD",1748986415368,18.933972,156.05,155.97,10.7]
["bitfinex","SOLUSD",1748986415569,18.933972,156.05,155.93,83.4009]
["bitfinex","SOLUSD",1748986416203,26.14216157,156.04,155.93,10.7]
["bitfinex","SOLUSD",1748986416487,26.0,156.02,155.89,17.0469]
["bitfinex","SOLUSD",1748986416653,26.0,156.02,155.89,43.0469]
["bitfinex","SOLUSD",1748986416978,26.0,156.02,155.89,17.0469]
["bitfinex","SOLUSD",1748986417281,1.5251,155.96,155.89,10.7]
["bitfinex","SOLUSD",1748986417482,1.5251,155.96,155.85,76.9]
["bitfinex","SOLUSD",1748986419669,18.64964886,155.99,155.88,26.0]
["bitfinex","SOLUSD",1748986420075,0.28432314,155.98,155.85,10.7]
["bitfinex","SOLUSD",1748986420371,1.6448,155.94,155.85,10.7]
["bitfinex","SOLUSD",1748986420758,12.3448,155.94,155.85,10.7]
["bitfinex","SOLUSD",1748986420960,12.3448,155.94,155.83,26.0]
["bitfinex","SOLUSD",1748986423163,18.933972,155.93,155.83,26.0]
["bitfinex","SOLUSD",1748986423367,18.933972,155.93,155.82,55.42]
["bitfinex","SOLUSD",1748986423873,18.933972,155.93,155.81,36.7]
["bitfinex","SOLUSD",1748986424589,0.14216157,155.92,155.81,36.7]
["bitfinex","SOLUSD",1748986426080,26.0,155.9,155.81,10.7]
["bitfinex","SOLUSD",1748986426290,18.933972,155.9,155.79,6.2447]
["bitfinex","SOLUSD",1748986426975,18.933972,155.9,155.77,51.10216157]
["bitfinex","SOLUSD",1748986427666,18.933972,155.9,155.77,10.84216157]
["bitfinex","SOLUSD",1748986427873,18.64964886,155.87,155.77,10.7]
["bitfinex","SOLUSD",1748986428079,1.5543,155.86,155.77,10.7]
["bitfinex","SOLUSD",1748986428284,18.933972,155.85,155.75,6.2281]
["bitfinex","SOLUSD",1748986429079,26.0,155.85,155.75,6.2281]
["bitfinex","SOLUSD",1748986429487,26.0,155.85,155.74,10.7]
["bitfinex","SOLUSD",1748986436284,18.933972,155.84,155.74,10.7]
["bitfinex","SOLUSD",1748986436482,18.933972,155.84,155.7,6.4268]
["bitfinex","SOLUSD",1748986436483,18.933972,155.84,155.71,0.14216157]
["bitfinex","SOLUSD",1748986436878,0.14216157,155.83,155.71,0.14216157]
["bitfinex","SOLUSD",1748986437079,0.28432314,155.83,155.71,0.14216157]
["bitfinex","SOLUSD",1748986437387,26.0,155.81,155.7,17.1268]
["bitfinex","SOLUSD",1748986437615,36.7,155.81,155.7,17.1268]
["bitfinex","SOLUSD",1748986438488,1.546,155.8,155.7,10.7]
["bitfinex","SOLUSD",1748986438691,1.546,155.8,155.69,0.8766712]
["bitfinex","SOLUSD",1748986438692,0.28432314,155.79,155.69,0.8766712]
["bitfinex","SOLUSD",1748986439004,18.933972,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986439778,25.353172,155.77,155.69,0.8766712]
["bitfinex","SOLUSD",1748986440596,0.28432314,155.76,155.69,0.8766712]
["bitfinex","SOLUSD",1748986440989,26.0,155.74,155.69,0.8766712]
["bitfinex","SOLUSD",1748986442614,1.5766,155.72,155.69,0.8766712]
["bitfinex","SOLUSD",1748986446498,10.7,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986452539,29.34964886,155.75,155.69,0.8766712]
["bitfinex","SOLUSD",1748986453447,18.64964886,155.71,155.69,0.8766712]
["bitfinex","SOLUSD",1748986453741,18.64964886,155.71,155.56,2.55298006]
["bitfinex","SOLUSD",1748986453742,6.0713,155.69,155.57,0.14216157]
["bitfinex","SOLUSD",1748986453937,6.0713,155.69,155.59,26.0]
["bitfinex","SOLUSD",1748986453938,16.7913,155.69,155.59,26.0]
["bitfinex","SOLUSD",1748986454135,16.7913,155.69,155.6,3.65977745]
["bitfinex","SOLUSD",1748986454316,16.7913,155.69,155.57,0.14216157]
["bitfinex","SOLUSD",1748986454512,18.933972,155.68,155.56,2.55298006]
["bitfinex","SOLUSD",1748986454733,18.933972,155.68,155.56,28.55298006]
["bitfinex","SOLUSD",1748986455647,18.64964886,155.64,155.56,2.55298006]
["bitfinex","SOLUSD",1748986455867,21.87984565,155.64,155.56,2.55298006]
["bitfinex","SOLUSD",1748986456355,0.28432314,155.63,155.56,2.55298006]
["bitfinex","SOLUSD",1748986456851,11.00432314,155.63,155.56,2.55298006]
["bitfinex","SOLUSD",1748986457054,0.28432314,155.61,155.56,2.55298006]
["bitfinex","SOLUSD",1748986457747,18.933972,155.59,155.56,2.55298006]
["bitfinex","SOLUSD",1748986458832,1.5944,155.6,155.56,2.55298006]
["bitfinex","SOLUSD",1748986459262,18.933972,155.59,155.56,2.55298006]
["bitfinex","SOLUSD",1748986460135,1.5944,155.6,155.56,2.55298006]
["bitfinex","SOLUSD",1748986460334,1.5944,155.6,155.57,2.4090665]
["bitfinex","SOLUSD",1748986460658,0.5,155.58,155.56,2.55298006]
["bitfinex","SOLUSD",1748986460861,1.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986461155,1.5145,155.65,155.57,2.40842105]
["bitfinex","SOLUSD",1748986461346,1.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986461347,1.5145,155.65,155.58,2.40837708]
["bitfinex","SOLUSD",1748986461546,1.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986462147,1.5145,155.65,155.57,26.0]
["bitfinex","SOLUSD",1748986462753,1.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986462754,1.5145,155.65,155.58,2.40820252]
["bitfinex","SOLUSD",1748986463061,1.5145,155.65,155.56,28.55298006]
["bitfinex","SOLUSD",1748986463446,1.5145,155.65,155.57,28.40819349]
["bitfinex","SOLUSD",1748986463645,1.5145,155.65,155.57,26.0]
["bitfinex","SOLUSD",1748986463846,1.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986464074,27.5145,155.65,155.56,2.55298006]
["bitfinex","SOLUSD",1748986465669,0.5,155.64,155.56,2.55298006]
["bitfinex","SOLUSD",1748986467470,0.5,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748986468057,0.5,155.64,155.56,2.55298006]
["bitfinex","SOLUSD",1748986470374,0.78432314,155.64,155.56,2.55298006]
["bitfinex","SOLUSD",1748986470876,18.64964886,155.63,155.56,2.55298006]
["bitfinex","SOLUSD",1748986471065,44.64964886,155.63,155.56,2.55298006]
["bitfinex","SOLUSD",1748986471774,26.0,155.57,155.56,2.55298006]
["bitfinex","SOLUSD",1748986472381,26.0,155.57,155.56,0.88638006]
["bitfinex","SOLUSD",1748986472681,64.24613357,155.57,155.56,0.88638006]
["bitfinex","SOLUSD",1748986473902,64.24613357,155.57,155.41,10.9]
["bitfinex","SOLUSD",1748986473903,26.0,155.49,155.41,10.9]
["bitfinex","SOLUSD",1748986474365,26.0,155.49,155.38,0.8766712]
["bitfinex","SOLUSD",1748986474366,7.6339,155.48,155.38,0.8766712]
["bitfinex","SOLUSD",1748986474770,18.933972,155.47,155.38,0.8766712]
["bitfinex","SOLUSD",1748986475884,7.6339,155.48,155.38,0.8766712]
["bitfinex","SOLUSD",1748986476184,8.2265,155.52,155.4,26.14216157]
["bitfinex","SOLUSD",1748986476478,26.0,155.52,155.4,26.0]
["bitfinex","SOLUSD",1748986476678,26.0,155.52,155.41,0.14216157]
["bitfinex","SOLUSD",1748986477381,3.14253974,155.59,155.47,0.14216157]
["bitfinex","SOLUSD",1748986477589,3.14253974,155.59,155.48,13.30953633]
["bitfinex","SOLUSD",1748986477788,3.14253974,155.59,155.49,0.14216157]
["bitfinex","SOLUSD",1748986478165,6.5949,155.6,155.5,2.40919418]
["bitfinex","SOLUSD",1748986478369,6.5949,155.6,155.49,0.14216157]
["bitfinex","SOLUSD",1748986479890,6.5949,155.6,155.5,2.40904641]
["bitfinex","SOLUSD",1748986480105,6.5949,155.6,155.49,0.14216157]
["bitfinex","SOLUSD",1748986480273,1.5949,155.61,155.49,0.14216157]
["bitfinex","SOLUSD",1748986480479,26.0,155.6,155.49,6.57343637]
["bitfinex","SOLUSD",1748986480980,1.5949,155.61,155.5,0.28432314]
["bitfinex","SOLUSD",1748986482799,26.0,155.63,155.52,0.14216157]
["bitfinex","SOLUSD",1748986485102,26.0,155.63,155.51,6.4964]
["bitfinex","SOLUSD",1748986485977,26.0,155.63,155.51,8.1412]
["bitfinex","SOLUSD",1748986486177,26.0,155.63,155.52,0.14216157]
["bitfinex","SOLUSD",1748986487080,6.0557,155.64,155.54,26.0]
["bitfinex","SOLUSD",1748986487294,6.0557,155.64,155.55,10.9]
["bitfinex","SOLUSD",1748986487890,20.576572,155.65,155.55,10.9]
["bitfinex","SOLUSD",1748986487891,1.6426,155.65,155.55,10.9]
["bitfinex","SOLUSD",1748986488099,18.64964886,155.68,155.56,0.14216157]
["bitfinex","SOLUSD",1748986491222,1.5928,155.7,155.59,32.62136157]
["bitfinex","SOLUSD",1748986491386,1.5928,155.7,155.59,34.26016157]
["bitfinex","SOLUSD",1748986492483,1.6381,155.75,155.64,0.14216157]
["bitfinex","SOLUSD",1748986492718,1.6381,155.75,155.65,10.9]
["bitfinex","SOLUSD",1748986493120,6.6632,155.77,155.66,26.14216157]
["bitfinex","SOLUSD",1748986493417,12.5381,155.8,155.66,26.14216157]
["bitfinex","SOLUSD",1748986493418,1.6381,155.8,155.67,6.0563]
["bitfinex","SOLUSD",1748986493819,27.6381,155.8,155.67,6.0563]
["bitfinex","SOLUSD",1748986494021,1.6381,155.8,155.67,6.0563]
["bitfinex","SOLUSD",1748986494230,18.64964886,155.79,155.67,6.0563]
["bitfinex","SOLUSD",1748986494533,18.64964886,155.79,155.67,7.6568]
["bitfinex","SOLUSD",1748986494896,1.6381,155.8,155.68,0.14216157]
["bitfinex","SOLUSD",1748986495232,1.6381,155.8,155.68,0.28432314]
["bitfinex","SOLUSD",1748986495414,1.6381,155.8,155.68,0.14216157]
["bitfinex","SOLUSD",1748986495739,26.0,155.78,155.68,0.14216157]
["bitfinex","SOLUSD",1748986496721,1.6381,155.8,155.68,0.14216157]
["bitfinex","SOLUSD",1748986497226,1.6381,155.8,155.68,0.28432314]
["bitfinex","SOLUSD",1748986497415,44.64964886,155.83,155.7,0.14216157]
["bitfinex","SOLUSD",1748986497615,44.64964886,155.83,155.71,10.88]
["bitfinex","SOLUSD",1748986498436,26.0,155.83,155.72,0.14216157]
["bitfinex","SOLUSD",1748986498801,1.5566,155.84,155.72,26.14216157]
["bitfinex","SOLUSD",1748986499110,1.5566,155.84,155.74,26.0]
["bitfinex","SOLUSD",1748986499301,6.2504,155.85,155.74,26.0]
["bitfinex","SOLUSD",1748986499622,1.6483,155.88,155.76,6.2364]
["bitfinex","SOLUSD",1748986499923,1.6483,155.88,155.77,10.88]
["bitfinex","SOLUSD",1748986500710,18.64964886,155.91,155.8,26.0]
["bitfinex","SOLUSD",1748986500915,1.6518,155.92,155.8,26.0]
["bitfinex","SOLUSD",1748986501115,1.6518,155.92,155.81,0.14216157]
["bitfinex","SOLUSD",1748986501328,8.2491,155.97,155.85,26.14216157]
["bitfinex","SOLUSD",1748986501535,8.2491,155.97,155.86,10.88]
["bitfinex","SOLUSD",1748986501919,26.0,155.99,155.86,10.88]
["bitfinex","SOLUSD",1748986502312,19.17,156.0,155.86,10.88]
["bitfinex","SOLUSD",1748986502508,18.64964886,155.99,155.87,26.0]
["bitfinex","SOLUSD",1748986503415,0.28432314,155.98,155.87,26.0]
["bitfinex","SOLUSD",1748986504412,18.64964886,155.99,155.87,26.0]
["bitfinex","SOLUSD",1748986505031,18.64964886,155.99,155.87,26.14216157]
["bitfinex","SOLUSD",1748986505417,8.2491,156.01,155.91,26.0]
["bitfinex","SOLUSD",1748986505621,8.2491,156.01,155.92,10.92]
["bitfinex","SOLUSD",1748986505837,1.6518,156.01,155.92,10.92]
["bitfinex","SOLUSD",1748986506439,18.64964886,156.02,155.92,10.92]
["bitfinex","SOLUSD",1748986506739,10.88,156.04,155.92,10.92]
["bitfinex","SOLUSD",1748986506740,29.52964886,156.04,155.92,10.92]
["bitfinex","SOLUSD",1748986506935,18.64964886,156.04,155.92,10.92]
["bitfinex","SOLUSD",1748986507127,18.64964886,156.04,155.92,51.48]
["bitfinex","SOLUSD",1748986508656,18.64964886,156.04,155.92,10.92]
["bitfinex","SOLUSD",1748986508841,6.5421,156.05,155.92,10.92]
["bitfinex","SOLUSD",1748986508842,18.933972,156.03,155.92,10.92]
["bitfinex","SOLUSD",1748986509029,18.64964886,156.03,155.92,10.92]
["bitfinex","SOLUSD",1748986511465,18.64964886,156.03,155.92,36.92]
["bitfinex","SOLUSD",1748986511842,26.0,156.04,155.92,36.92]
["bitfinex","SOLUSD",1748986512041,6.82642314,156.05,155.92,36.92]
["bitfinex","SOLUSD",1748986512244,32.5421,156.05,155.93,0.14216157]
["bitfinex","SOLUSD",1748986517663,6.5421,156.05,155.93,0.14216157]
["bitfinex","SOLUSD",1748986519142,19.17,156.04,155.93,40.50216157]
["bitfinex","SOLUSD",1748986519338,18.64964886,156.04,155.93,40.36]
["bitfinex","SOLUSD",1748986521841,18.64964886,156.04,155.93,46.898]
["bitfinex","SOLUSD",1748986523776,18.64964886,156.04,155.93,6.538]
["bitfinex","SOLUSD",1748986532397,18.64964886,156.04,155.94,10.9]
["bitfinex","SOLUSD",1748986532762,6.5421,156.05,155.95,26.0]
["bitfinex","SOLUSD",1748986532965,6.5421,156.05,155.97,26.0]
["bitfinex","SOLUSD",1748986533385,26.0,156.05,155.95,1.5642]
["bitfinex","SOLUSD",1748986534172,26.0,156.05,155.96,0.14216157]
["bitfinex","SOLUSD",1748986534969,20.17844886,156.06,155.96,0.14216157]
["bitfinex","SOLUSD",1748986535482,27.5288,156.06,155.97,26.0]
["bitfinex","SOLUSD",1748986536773,1.5288,156.06,155.97,26.0]
["bitfinex","SOLUSD",1748986540572,1.5288,156.06,155.93,6.538]
["bitfinex","SOLUSD",1748986540573,18.64964886,156.04,155.93,6.538]
["bitfinex","SOLUSD",1748986540779,0.28432314,156.02,155.93,17.258]
["bitfinex","SOLUSD",1748986540982,18.933972,156.0,155.84,1.5435]
["bitfinex","SOLUSD",1748986541174,18.64964886,155.96,155.85,57.0189]
["bitfinex","SOLUSD",1748986541385,18.64964886,155.96,155.88,26.0]
["bitfinex","SOLUSD",1748986541584,18.64964886,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1748986541785,18.64964886,155.96,155.87,10.72]
["bitfinex","SOLUSD",1748986541986,18.64964886,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1748986542301,18.64964886,155.96,155.88,36.72]
["bitfinex","SOLUSD",1748986542598,18.64964886,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1748986542798,18.64964886,155.96,155.89,10.72]
["bitfinex","SOLUSD",1748986542986,18.79181043,155.92,155.83,55.34]
["bitfinex","SOLUSD",1748986543184,18.79181043,155.92,155.82,0.14216157]
["bitfinex","SOLUSD",1748986543489,18.79181043,155.92,155.83,10.72]
["bitfinex","SOLUSD",1748986545502,18.79181043,155.92,155.82,26.14216157]
["bitfinex","SOLUSD",1748986545915,18.79181043,155.9,155.83,10.72]
["bitfinex","SOLUSD",1748986547527,26.0,155.93,155.84,0.28432314]
["bitfinex","SOLUSD",1748986547713,26.0,155.95,155.84,26.28432314]
["bitfinex","SOLUSD",1748986550120,26.0,155.95,155.84,25.78432314]
["bitfinex","SOLUSD",1748986551118,26.0,155.95,155.83,10.72]
["bitfinex","SOLUSD",1748986552002,26.0,155.95,155.84,0.14216157]
["bitfinex","SOLUSD",1748986553929,1.6114,155.97,155.84,51.49278702]
["bitfinex","SOLUSD",1748986555341,27.6114,155.97,155.84,51.49278702]
["bitfinex","SOLUSD",1748986559634,27.6114,155.97,155.84,51.49284042]
["bitfinex","SOLUSD",1748986560747,18.933972,155.96,155.82,26.14216157]
["bitfinex","SOLUSD",1748986560946,18.933972,155.96,155.85,36.72]
["bitfinex","SOLUSD",1748986561246,18.933972,155.96,155.86,10.72]
["bitfinex","SOLUSD",1748986562645,0.14216157,155.95,155.86,10.72]
["bitfinex","SOLUSD",1748986564068,0.14216157,155.95,155.84,26.0]
["bitfinex","SOLUSD",1748986564223,0.14216157,155.95,155.85,10.72]
["bitfinex","SOLUSD",1748986564432,0.14216157,155.95,155.85,36.72]
["bitfinex","SOLUSD",1748986565061,0.14216157,155.95,155.85,26.0]
["bitfinex","SOLUSD",1748986565635,18.933972,155.92,155.8,88.6]
["bitfinex","SOLUSD",1748986565834,18.933972,155.92,155.81,10.86216157]
["bitfinex","SOLUSD",1748986566048,18.933972,155.92,155.84,26.0]
["bitfinex","SOLUSD",1748986566252,18.933972,155.92,155.81,88.74216157]
["bitfinex","SOLUSD",1748986566430,18.933972,155.92,155.82,10.72]
["bitfinex","SOLUSD",1748986566637,18.933972,155.92,155.82,36.72]
["bitfinex","SOLUSD",1748986567651,0.14216157,155.91,155.82,26.0]
["bitfinex","SOLUSD",1748986567867,0.14216157,155.91,155.81,10.72]
["bitfinex","SOLUSD",1748986568470,18.933972,155.88,155.81,10.72]
["bitfinex","SOLUSD",1748986568674,19.17,155.93,155.76,157.41506931]
["bitfinex","SOLUSD",1748986568675,1.6532,155.99,155.82,1.5534]
["bitfinex","SOLUSD",1748986568980,18.79181043,155.94,155.82,38.2734]
["bitfinex","SOLUSD",1748986569357,0.28432314,155.93,155.82,38.2734]
["bitfinex","SOLUSD",1748986570978,0.28432314,155.93,155.82,44.69102043]
["bitfinex","SOLUSD",1748986572179,18.933972,155.91,155.82,26.0]
["bitfinex","SOLUSD",1748986579995,19.31216157,155.9,155.8,99.32]
["bitfinex","SOLUSD",1748986580291,0.14216157,155.9,155.8,99.32]
["bitfinex","SOLUSD",1748986581088,0.14216157,155.9,155.8,88.6]
["bitfinex","SOLUSD",1748986581591,0.14216157,155.88,155.8,88.6]
["bitfinex","SOLUSD",1748986582908,25.281972,155.85,155.74,10.72]
["bitfinex","SOLUSD",1748986583114,0.14216157,155.84,155.74,10.72]
["bitfinex","SOLUSD",1748986583304,0.14216157,155.84,155.74,36.72]
["bitfinex","SOLUSD",1748986584111,0.14216157,155.84,155.74,26.0]
["bitfinex","SOLUSD",1748986584781,26.0,155.78,155.72,10.72]
["bitfinex","SOLUSD",1748986585001,26.0,155.78,155.7,1.5314]
["bitfinex","SOLUSD",1748986585208,18.933972,155.77,155.68,10.72]
["bitfinex","SOLUSD",1748986585508,26.0,155.74,155.67,10.72]
["bitfinex","SOLUSD",1748986586009,26.0,155.74,155.65,66.12]
["bitfinex","SOLUSD",1748986586214,26.0,155.74,155.65,106.46]
["bitfinex","SOLUSD",1748986588513,26.0,155.74,155.65,66.12]
["bitfinex","SOLUSD",1748986588709,26.0,155.74,155.65,106.48]
["bitfinex","SOLUSD",1748986591936,26.0,155.74,155.65,66.12]
["bitfinex","SOLUSD",1748986592105,26.0,155.74,155.65,106.46]
["bitfinex","SOLUSD",1748986592916,18.933972,155.73,155.65,106.46]
["bitfinex","SOLUSD",1748986593217,0.28432314,155.73,155.65,66.12]
["bitfinex","SOLUSD",1748986593430,44.933972,155.73,155.63,6.2334]
["bitfinex","SOLUSD",1748986593611,0.14216157,155.7,155.6,40.36]
["bitfinex","SOLUSD",1748986593916,0.14216157,155.7,155.6,66.36]
["bitfinex","SOLUSD",1748986594122,26.0,155.68,155.59,17.2957]
["bitfinex","SOLUSD",1748986594307,26.0,155.68,155.59,10.78]
["bitfinex","SOLUSD",1748986594515,0.14216157,155.68,155.59,10.78]
["bitfinex","SOLUSD",1748986595329,0.14216157,155.68,155.58,1.5085]
["bitfinex","SOLUSD",1748986595822,18.933972,155.68,155.58,1.5085]
["bitfinex","SOLUSD",1748986596127,18.933972,155.68,155.57,10.78]
["bitfinex","SOLUSD",1748986596301,18.933972,155.68,155.54,57.0999]
["bitfinex","SOLUSD",1748986596302,1.71136157,155.64,155.54,66.22]
["bitfinex","SOLUSD",1748986596502,0.14216157,155.62,155.54,55.44]
["bitfinex","SOLUSD",1748986599236,18.64964886,155.61,155.49,88.6]
["bitfinex","SOLUSD",1748986599539,18.933972,155.59,155.47,14.38085217]
["bitfinex","SOLUSD",1748986599839,18.933972,155.59,155.48,10.8]
["bitfinex","SOLUSD",1748986600020,0.28432314,155.57,155.48,10.8]
["bitfinex","SOLUSD",1748986600338,18.933972,155.59,155.48,10.8]
["bitfinex","SOLUSD",1748986600339,0.28432314,155.58,155.48,10.8]
["bitfinex","SOLUSD",1748986600933,17.0011,155.6,155.48,10.8]
["bitfinex","SOLUSD",1748986601123,0.28432314,155.59,155.48,10.8]
["bitfinex","SOLUSD",1748986601540,18.933972,155.59,155.48,10.8]
["bitfinex","SOLUSD",1748986602547,0.14216157,155.58,155.48,10.8]
["bitfinex","SOLUSD",1748986603142,6.2011,155.6,155.49,0.14216157]
["bitfinex","SOLUSD",1748986603342,6.2011,155.6,155.49,26.14216157]
["bitfinex","SOLUSD",1748986603658,26.0,155.62,155.49,26.14216157]
["bitfinex","SOLUSD",1748986603951,18.9777,155.64,155.53,26.0]
["bitfinex","SOLUSD",1748986604145,18.9777,155.64,155.53,66.42]
["bitfinex","SOLUSD",1748986604448,1.5692,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748986604660,20.0,155.77,155.57,26.0]
["bitfinex","SOLUSD",1748986604661,10.8,155.72,155.57,26.0]
["bitfinex","SOLUSD",1748986604835,10.8,155.73,155.57,26.0]
["bitfinex","SOLUSD",1748986605026,26.0,155.7,155.57,26.0]
["bitfinex","SOLUSD",1748986605344,10.8,155.73,155.59,26.0]
["bitfinex","SOLUSD",1748986605574,10.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986605952,36.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986606156,10.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986606685,10.8,155.73,155.62,2.40668905]
["bitfinex","SOLUSD",1748986606851,10.8,155.73,155.63,2.4066878]
["bitfinex","SOLUSD",1748986607050,10.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986607051,10.8,155.73,155.64,2.4066826]
["bitfinex","SOLUSD",1748986607248,10.8,155.73,155.65,2.4066826]
["bitfinex","SOLUSD",1748986607545,10.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986607968,10.8,155.73,155.62,2.40666851]
["bitfinex","SOLUSD",1748986608173,10.8,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986608385,10.8,155.73,155.63,26.0]
["bitfinex","SOLUSD",1748986608676,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986608881,8.1104,155.75,155.65,2.40661123]
["bitfinex","SOLUSD",1748986609077,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986609376,8.1104,155.75,155.65,2.4064553]
["bitfinex","SOLUSD",1748986609681,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986609983,8.1104,155.75,155.65,2.40640678]
["bitfinex","SOLUSD",1748986610154,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986610472,8.1104,155.75,155.65,2.40630953]
["bitfinex","SOLUSD",1748986610666,8.1104,155.75,155.66,2.40624213]
["bitfinex","SOLUSD",1748986610978,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986611187,8.1104,155.75,155.65,2.40631683]
["bitfinex","SOLUSD",1748986611365,8.1104,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748986611674,18.79181043,155.76,155.64,77.24]
["bitfinex","SOLUSD",1748986611882,0.28432314,155.75,155.64,77.24]
["bitfinex","SOLUSD",1748986613494,0.28432314,155.75,155.64,36.8]
["bitfinex","SOLUSD",1748986613706,0.28432314,155.75,155.64,77.24]
["bitfinex","SOLUSD",1748986613907,0.28432314,155.75,155.64,36.8]
["bitfinex","SOLUSD",1748986614073,19.45432314,155.75,155.64,36.8]
["bitfinex","SOLUSD",1748986614274,0.14216157,155.73,155.64,26.0]
["bitfinex","SOLUSD",1748986614599,0.42648471,155.73,155.62,10.8]
["bitfinex","SOLUSD",1748986614788,0.42648471,155.73,155.62,51.22]
["bitfinex","SOLUSD",1748986615201,0.42648471,155.73,155.62,10.8]
["bitfinex","SOLUSD",1748986615382,0.14216157,155.7,155.62,10.8]
["bitfinex","SOLUSD",1748986615781,0.14216157,155.7,155.56,6.3953]
["bitfinex","SOLUSD",1748986616005,0.14216157,155.68,155.57,10.8]
["bitfinex","SOLUSD",1748986616304,0.14216157,155.68,155.58,40.42]
["bitfinex","SOLUSD",1748986616890,0.14216157,155.68,155.57,36.8]
["bitfinex","SOLUSD",1748986617098,0.14216157,155.68,155.58,40.42]
["bitfinex","SOLUSD",1748986617298,0.14216157,155.68,155.57,36.8]
["bitfinex","SOLUSD",1748986617475,0.14216157,155.68,155.58,40.42]
["bitfinex","SOLUSD",1748986618477,0.14216157,155.68,155.57,77.2]
["bitfinex","SOLUSD",1748986619882,0.14216157,155.68,155.58,40.38]
["bitfinex","SOLUSD",1748986621487,7.9019,155.7,155.58,40.38]
["bitfinex","SOLUSD",1748986621705,0.14216157,155.69,155.58,40.38]
["bitfinex","SOLUSD",1748986623397,0.14216157,155.69,155.58,128.98]
["bitfinex","SOLUSD",1748986624406,7.9019,155.7,155.59,0.14216157]
["bitfinex","SOLUSD",1748986624593,1.5223,155.7,155.59,0.14216157]
["bitfinex","SOLUSD",1748986624797,10.8,155.71,155.62,26.0]
["bitfinex","SOLUSD",1748986625002,8.1986,155.74,155.62,114.6]
["bitfinex","SOLUSD",1748986625183,8.1986,155.74,155.63,10.8]
["bitfinex","SOLUSD",1748986625383,0.14216157,155.73,155.63,10.8]
["bitfinex","SOLUSD",1748986625710,8.1986,155.74,155.63,10.8]
["bitfinex","SOLUSD",1748986626709,8.1986,155.74,155.64,0.14216157]
["bitfinex","SOLUSD",1748986626894,10.8,155.75,155.66,26.0]
["bitfinex","SOLUSD",1748986627099,63.4972,155.78,155.66,26.0]
["bitfinex","SOLUSD",1748986627295,0.14216157,155.77,155.66,26.0]
["bitfinex","SOLUSD",1748986628313,63.4972,155.78,155.66,26.0]
["bitfinex","SOLUSD",1748986628804,0.14216157,155.77,155.66,26.0]
["bitfinex","SOLUSD",1748986629633,18.933972,155.77,155.66,26.0]
["bitfinex","SOLUSD",1748986629921,0.14216157,155.74,155.63,88.6]
["bitfinex","SOLUSD",1748986630219,0.14216157,155.74,155.62,51.12]
["bitfinex","SOLUSD",1748986630532,19.07613357,155.72,155.62,10.8]
["bitfinex","SOLUSD",1748986634611,0.14216157,155.71,155.62,10.8]
["bitfinex","SOLUSD",1748986636418,0.14216157,155.72,155.62,10.8]
["bitfinex","SOLUSD",1748986637805,44.7399,155.73,155.62,10.8]
["bitfinex","SOLUSD",1748986638006,12.3377,155.73,155.63,1.6395]
["bitfinex","SOLUSD",1748986638425,12.3377,155.73,155.64,6.0085]
["bitfinex","SOLUSD",1748986638631,9.71900015,155.77,155.65,0.14216157]
["bitfinex","SOLUSD",1748986638632,22.02690015,155.77,155.65,0.14216157]
["bitfinex","SOLUSD",1748986638924,44.4527,155.77,155.66,40.32]
["bitfinex","SOLUSD",1748986639131,18.4527,155.77,155.66,128.92]
["bitfinex","SOLUSD",1748986640016,16.857,155.81,155.67,18.79181043]
["bitfinex","SOLUSD",1748986640213,16.857,155.81,155.69,0.14216157]
["bitfinex","SOLUSD",1748986640609,16.857,155.81,155.69,26.14216157]
["bitfinex","SOLUSD",1748986640930,16.857,155.81,155.71,26.0]
["bitfinex","SOLUSD",1748986641234,1.5079,155.82,155.72,26.0]
["bitfinex","SOLUSD",1748986641433,16.7947,155.85,155.74,0.14216157]
["bitfinex","SOLUSD",1748986641646,10.78,155.85,155.75,10.78]
["bitfinex","SOLUSD",1748986641851,55.46,155.88,155.76,0.14216157]
["bitfinex","SOLUSD",1748986642009,36.78,155.89,155.76,19.07613357]
["bitfinex","SOLUSD",1748986642207,10.78,155.89,155.78,0.14216157]
["bitfinex","SOLUSD",1748986642615,10.78,155.89,155.79,26.0]
["bitfinex","SOLUSD",1748986642932,1.5828,155.9,155.8,40.34]
["bitfinex","SOLUSD",1748986643151,1.5828,155.9,155.81,10.78]
["bitfinex","SOLUSD",1748986644046,18.64964886,155.92,155.81,10.78]
["bitfinex","SOLUSD",1748986644242,43.2879,155.93,155.81,10.78]
["bitfinex","SOLUSD",1748986644449,0.14216157,155.92,155.81,10.78]
["bitfinex","SOLUSD",1748986644949,43.2879,155.93,155.81,10.78]
["bitfinex","SOLUSD",1748986645744,18.64964886,155.92,155.79,77.08]
["bitfinex","SOLUSD",1748986646044,0.28432314,155.91,155.79,77.08]
["bitfinex","SOLUSD",1748986650424,0.28432314,155.91,155.79,36.78]
["bitfinex","SOLUSD",1748986650625,0.28432314,155.91,155.8,40.24]
["bitfinex","SOLUSD",1748986651044,43.2879,155.93,155.8,40.24]
["bitfinex","SOLUSD",1748986651344,0.14216157,155.92,155.8,40.24]
["bitfinex","SOLUSD",1748986653244,17.2879,155.93,155.82,0.14216157]
["bitfinex","SOLUSD",1748986653631,17.2879,155.93,155.82,26.14216157]
["bitfinex","SOLUSD",1748986654834,10.78,155.93,155.82,26.14216157]
["bitfinex","SOLUSD",1748986655043,26.0,155.94,155.82,26.14216157]
["bitfinex","SOLUSD",1748986657039,26.0,155.94,155.82,31.28215735]
["bitfinex","SOLUSD",1748986658234,26.0,155.94,155.82,119.88215735]
["bitfinex","SOLUSD",1748986659046,26.0,155.94,155.83,0.28432314]
["bitfinex","SOLUSD",1748986659259,26.0,155.95,155.84,0.14216157]
["bitfinex","SOLUSD",1748986659445,26.0,155.95,155.85,10.74]
["bitfinex","SOLUSD",1748986660477,26.0,155.95,155.86,0.14216157]
["bitfinex","SOLUSD",1748986661671,18.933972,155.96,155.87,40.22]
["bitfinex","SOLUSD",1748986662167,6.3876,155.97,155.88,26.14216157]
["bitfinex","SOLUSD",1748986662742,6.3876,155.97,155.88,40.34216157]
["bitfinex","SOLUSD",1748986669788,0.14216157,155.97,155.88,40.34216157]
["bitfinex","SOLUSD",1748986671178,0.14216157,155.97,155.89,26.0]
["bitfinex","SOLUSD",1748986680302,18.933972,155.97,155.85,10.74]
["bitfinex","SOLUSD",1748986680471,18.933972,155.97,155.86,40.18]
["bitfinex","SOLUSD",1748986680690,18.933972,155.95,155.86,26.0]
["bitfinex","SOLUSD",1748986683199,18.933972,155.95,155.84,234.6]
["bitfinex","SOLUSD",1748986683200,6.3084,155.94,155.84,234.6]
["bitfinex","SOLUSD",1748986683386,6.3084,155.94,155.83,10.72]
["bitfinex","SOLUSD",1748986683387,1.6551,155.92,155.83,10.72]
["bitfinex","SOLUSD",1748986683588,18.933972,155.91,155.83,10.72]
["bitfinex","SOLUSD",1748986684112,26.14216157,155.9,155.79,50.9]
["bitfinex","SOLUSD",1748986684322,26.14216157,155.9,155.79,76.9]
["bitfinex","SOLUSD",1748986684524,26.14216157,155.9,155.79,36.72]
["bitfinex","SOLUSD",1748986685429,26.14216157,155.9,155.75,164.64964886]
["bitfinex","SOLUSD",1748986685430,6.5773,155.87,155.75,88.6]
["bitfinex","SOLUSD",1748986685640,0.14216157,155.85,155.76,10.72]
["bitfinex","SOLUSD",1748986685804,0.14216157,155.83,155.76,10.72]
["bitfinex","SOLUSD",1748986686005,18.933972,155.83,155.76,10.72]
["bitfinex","SOLUSD",1748986686245,18.933972,155.79,155.72,55.38]
["bitfinex","SOLUSD",1748986686420,18.933972,155.77,155.68,10.72]
["bitfinex","SOLUSD",1748986687230,0.14216157,155.77,155.68,10.72]
["bitfinex","SOLUSD",1748986687532,6.5773,155.78,155.68,10.72]
["bitfinex","SOLUSD",1748986687533,0.14216157,155.78,155.71,26.0]
["bitfinex","SOLUSD",1748986692435,0.14216157,155.78,155.69,6.56511045]
["bitfinex","SOLUSD",1748986692932,18.933972,155.81,155.72,26.0]
["bitfinex","SOLUSD",1748986693133,6.5773,155.82,155.72,26.0]
["bitfinex","SOLUSD",1748986693134,6.5773,155.82,155.73,40.2]
["bitfinex","SOLUSD",1748986693339,6.5773,155.82,155.74,10.72]
["bitfinex","SOLUSD",1748986694122,0.14216157,155.82,155.74,10.72]
["bitfinex","SOLUSD",1748986694435,26.0,155.83,155.75,0.14216157]
["bitfinex","SOLUSD",1748986695022,0.14216157,155.84,155.75,26.14216157]
["bitfinex","SOLUSD",1748986696042,0.14216157,155.85,155.75,26.14216157]
["bitfinex","SOLUSD",1748986696344,26.0,155.86,155.78,0.14216157]
["bitfinex","SOLUSD",1748986696634,26.0,155.86,155.79,40.2]
["bitfinex","SOLUSD",1748986696839,0.14216157,155.87,155.79,40.2]
["bitfinex","SOLUSD",1748986697016,0.14216157,155.87,155.8,10.72]
["bitfinex","SOLUSD",1748986697214,1.5249,155.88,155.8,10.72]
["bitfinex","SOLUSD",1748986697755,0.14216157,155.89,155.8,10.72]
["bitfinex","SOLUSD",1748986700260,18.933972,155.89,155.8,10.72]
["bitfinex","SOLUSD",1748986700441,18.79181043,155.87,155.8,10.72]
["bitfinex","SOLUSD",1748986704052,0.14216157,155.86,155.76,88.6]
["bitfinex","SOLUSD",1748986704372,0.14216157,155.84,155.75,99.32]
["bitfinex","SOLUSD",1748986704541,18.933972,155.84,155.75,99.32]
["bitfinex","SOLUSD",1748986704738,0.14216157,155.82,155.75,99.32]
["bitfinex","SOLUSD",1748986705349,18.933972,155.82,155.75,10.72]
["bitfinex","SOLUSD",1748986705545,18.933972,155.82,155.72,6.0281]
["bitfinex","SOLUSD",1748986705751,18.933972,155.82,155.73,26.0]
["bitfinex","SOLUSD",1748986706343,6.2191,155.83,155.74,0.14216157]
["bitfinex","SOLUSD",1748986708158,26.0,155.82,155.74,0.14216157]
["bitfinex","SOLUSD",1748986708543,6.2191,155.83,155.74,0.14216157]
["bitfinex","SOLUSD",1748986709759,26.0,155.84,155.75,26.0]
["bitfinex","SOLUSD",1748986709963,12.2673,155.85,155.76,0.14216157]
["bitfinex","SOLUSD",1748986710167,12.2673,155.85,155.76,88.74216157]
["bitfinex","SOLUSD",1748986710458,1.68946157,155.85,155.76,88.74216157]
["bitfinex","SOLUSD",1748986710662,1.68946157,155.85,155.77,40.2]
["bitfinex","SOLUSD",1748986710846,1.68946157,155.85,155.77,128.8]
["bitfinex","SOLUSD",1748986713451,1.68946157,155.85,155.77,139.52]
["bitfinex","SOLUSD",1748986716177,1.68946157,155.85,155.77,285.52]
["bitfinex","SOLUSD",1748986716485,24.87171043,155.87,155.78,26.14216157]
["bitfinex","SOLUSD",1748986716486,6.0799,155.87,155.78,26.14216157]
["bitfinex","SOLUSD",1748986716778,38.38186157,155.89,155.78,260.74216157]
["bitfinex","SOLUSD",1748986716779,12.2397,155.89,155.78,260.74216157]
["bitfinex","SOLUSD",1748986716959,1.5197,155.89,155.78,260.74216157]
["bitfinex","SOLUSD",1748986717265,1.66186157,155.89,155.78,260.74216157]
["bitfinex","SOLUSD",1748986720281,1.5197,155.89,155.79,18.79181043]
["bitfinex","SOLUSD",1748986720460,26.0,155.9,155.8,6.23256157]
["bitfinex","SOLUSD",1748986720671,6.6032,155.91,155.83,26.0]
["bitfinex","SOLUSD",1748986720990,6.6032,155.91,155.83,76.92]
["bitfinex","SOLUSD",1748986721284,12.2964,155.93,155.84,0.14216157]
["bitfinex","SOLUSD",1748986723359,1.5764,155.93,155.84,0.14216157]
["bitfinex","SOLUSD",1748986725274,1.5764,155.93,155.84,5.26458836]
["bitfinex","SOLUSD",1748986725600,1.5764,155.93,155.84,0.14216157]
["bitfinex","SOLUSD",1748986726458,1.5764,155.93,155.84,5.18685069]
["bitfinex","SOLUSD",1748986727077,26.0,155.94,155.84,6.69715069]
["bitfinex","SOLUSD",1748986727287,6.4112,155.95,155.87,26.0]
["bitfinex","SOLUSD",1748986727491,6.4112,155.95,155.88,40.18]
["bitfinex","SOLUSD",1748986732182,6.4112,155.95,155.88,128.78]
["bitfinex","SOLUSD",1748986732887,0.14216157,155.96,155.88,128.78]
["bitfinex","SOLUSD",1748986735284,1.6324,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1748986735485,1.6324,155.97,155.89,10.86216157]
["bitfinex","SOLUSD",1748986739672,32.3501,155.99,155.89,10.86216157]
["bitfinex","SOLUSD",1748986741773,18.933972,155.98,155.89,10.72]
["bitfinex","SOLUSD",1748986742894,18.933972,155.98,155.89,99.32]
["bitfinex","SOLUSD",1748986743884,18.933972,155.98,155.89,10.72]
["bitfinex","SOLUSD",1748986744993,0.14216157,155.97,155.89,10.72]
["bitfinex","SOLUSD",1748986749404,0.14216157,155.97,155.87,165.44]
["bitfinex","SOLUSD",1748986749787,0.14216157,155.97,155.87,125.3]
["bitfinex","SOLUSD",1748986750400,1.5266,155.93,155.87,99.3]
["bitfinex","SOLUSD",1748986750605,1.5266,155.93,155.86,88.6]
["bitfinex","SOLUSD",1748986751119,1.5266,155.93,155.84,66.14]
["bitfinex","SOLUSD",1748986751120,26.0,155.91,155.84,88.6]
["bitfinex","SOLUSD",1748986751296,51.240672,155.92,155.84,88.6]
["bitfinex","SOLUSD",1748986751488,51.240672,155.92,155.83,99.3]
["bitfinex","SOLUSD",1748986753700,0.14216157,155.91,155.83,88.6]
["bitfinex","SOLUSD",1748986754012,0.14216157,155.91,155.79,194.82]
["bitfinex","SOLUSD",1748986754732,26.0,155.87,155.79,154.68]
["bitfinex","SOLUSD",1748986754888,0.14216157,155.86,155.79,99.3]
["bitfinex","SOLUSD",1748986755087,1.64836157,155.86,155.79,99.3]
["bitfinex","SOLUSD",1748986755402,0.14216157,155.84,155.79,99.3]
["bitfinex","SOLUSD",1748986755790,27.5062,155.86,155.79,10.7]
["bitfinex","SOLUSD",1748986755991,1.64836157,155.86,155.79,10.7]
["bitfinex","SOLUSD",1748986760601,1.64836157,155.86,155.79,99.3]
["bitfinex","SOLUSD",1748986764132,0.14216157,155.86,155.79,99.3]
["bitfinex","SOLUSD",1748986770714,0.14216157,155.87,155.79,99.3]
["bitfinex","SOLUSD",1748986770715,26.0,155.88,155.8,40.14]
["bitfinex","SOLUSD",1748986770903,44.64964886,155.9,155.8,40.14]
["bitfinex","SOLUSD",1748986771106,26.0,155.87,155.8,128.74]
["bitfinex","SOLUSD",1748986771425,26.0,155.89,155.8,128.74]
["bitfinex","SOLUSD",1748986774114,26.0,155.89,155.81,40.14]
["bitfinex","SOLUSD",1748986775208,18.933972,155.88,155.8,88.6]
["bitfinex","SOLUSD",1748986777320,26.0,155.85,155.8,88.6]
["bitfinex","SOLUSD",1748986780617,26.0,155.85,155.79,10.7]
["bitfinex","SOLUSD",1748986783616,0.14216157,155.87,155.79,10.7]
["bitfinex","SOLUSD",1748986783818,26.0,155.88,155.79,10.7]
["bitfinex","SOLUSD",1748986784224,26.0,155.88,155.79,99.3]
["bitfinex","SOLUSD",1748986784642,0.14216157,155.88,155.8,26.0]
["bitfinex","SOLUSD",1748986785020,10.68,155.89,155.8,26.0]
["bitfinex","SOLUSD",1748986785652,10.68,155.89,155.82,26.0]
["bitfinex","SOLUSD",1748986785833,18.79181043,155.9,155.82,26.0]
["bitfinex","SOLUSD",1748986786142,0.14216157,155.89,155.82,26.0]
["bitfinex","SOLUSD",1748986786519,0.14216157,155.89,155.82,66.14]
["bitfinex","SOLUSD",1748986788344,0.14216157,155.89,155.81,40.14]
["bitfinex","SOLUSD",1748986790238,0.14216157,155.89,155.81,128.74]
["bitfinex","SOLUSD",1748986796144,0.14216157,155.89,155.81,274.74]
["bitfinex","SOLUSD",1748986800257,12.3279,155.91,155.84,26.0]
["bitfinex","SOLUSD",1748986800556,18.933972,155.93,155.84,26.0]
["bitfinex","SOLUSD",1748986800743,18.4644,155.95,155.87,26.0]
["bitfinex","SOLUSD",1748986801140,18.933972,155.94,155.87,26.0]
["bitfinex","SOLUSD",1748986805247,44.933972,155.94,155.84,40.12]
["bitfinex","SOLUSD",1748986806673,48.52373046,155.94,155.84,40.12]
["bitfinex","SOLUSD",1748986808141,22.52313311,155.94,155.84,40.12]
["bitfinex","SOLUSD",1748986808659,18.933972,155.94,155.84,40.12]
["bitfinex","SOLUSD",1748986810549,18.933972,155.94,155.85,10.66]
["bitfinex","SOLUSD",1748986810948,18.933972,155.94,155.85,245.26]
["bitfinex","SOLUSD",1748986812046,0.14216157,155.94,155.85,245.26]
["bitfinex","SOLUSD",1748986812364,0.14216157,155.94,155.86,26.0]
["bitfinex","SOLUSD",1748986814668,26.0,155.98,155.87,1.76836157]
["bitfinex","SOLUSD",1748986814848,18.64964886,155.97,155.89,26.0]
["bitfinex","SOLUSD",1748986815047,0.14216157,155.96,155.89,66.08]
["bitfinex","SOLUSD",1748986815250,18.6917,155.99,155.89,66.08]
["bitfinex","SOLUSD",1748986815450,18.64964886,155.98,155.89,66.08]
["bitfinex","SOLUSD",1748986815768,8.0317,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1748986816472,1.5792,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1748986817072,18.64964886,156.0,155.9,0.14216157]
["bitfinex","SOLUSD",1748986817244,0.14216157,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1748986817453,0.14216157,155.99,155.91,10.66]
["bitfinex","SOLUSD",1748986818191,18.933972,156.01,155.91,10.66]
["bitfinex","SOLUSD",1748986818353,0.14216157,156.01,155.94,26.0]
["bitfinex","SOLUSD",1748986818540,7.8108,156.03,155.94,40.08]
["bitfinex","SOLUSD",1748986818747,7.8108,156.03,155.94,66.08]
["bitfinex","SOLUSD",1748986819168,1.501,156.03,155.94,67.5927]
["bitfinex","SOLUSD",1748986819568,10.66,156.06,155.97,26.0]
["bitfinex","SOLUSD",1748986819775,32.1802,156.07,155.97,26.0]
["bitfinex","SOLUSD",1748986819959,6.1802,156.07,155.97,36.66]
["bitfinex","SOLUSD",1748986821575,6.1802,156.07,155.98,0.14216157]
["bitfinex","SOLUSD",1748986821876,1.5614,156.09,155.98,88.74216157]
["bitfinex","SOLUSD",1748986822174,1.5614,156.09,155.99,6.0438]
["bitfinex","SOLUSD",1748986822383,1.5614,156.09,156.0,40.06]
["bitfinex","SOLUSD",1748986822553,1.5614,156.09,156.0,66.06]
["bitfinex","SOLUSD",1748986824377,1.5614,156.09,156.01,0.14216157]
["bitfinex","SOLUSD",1748986824580,1.5614,156.09,156.01,88.6]
["bitfinex","SOLUSD",1748986824755,10.99176559,156.04,155.97,88.6]
["bitfinex","SOLUSD",1748986824957,0.28432314,156.02,155.92,10.66]
["bitfinex","SOLUSD",1748986825162,0.28432314,156.02,155.92,50.72]
["bitfinex","SOLUSD",1748986825362,0.28432314,156.02,155.93,26.0]
["bitfinex","SOLUSD",1748986827183,0.28432314,156.0,155.92,10.66]
["bitfinex","SOLUSD",1748986828883,0.42648471,156.0,155.92,10.66]
["bitfinex","SOLUSD",1748986829085,0.42648471,156.0,155.89,55.38]
["bitfinex","SOLUSD",1748986829261,0.14216157,155.97,155.85,50.72]
["bitfinex","SOLUSD",1748986829583,0.14216157,155.97,155.86,26.0]
["bitfinex","SOLUSD",1748986830362,45.07613357,155.95,155.85,10.66]
["bitfinex","SOLUSD",1748986830565,19.07613357,155.93,155.81,40.06]
["bitfinex","SOLUSD",1748986830765,19.07613357,155.93,155.81,66.06]
["bitfinex","SOLUSD",1748986835062,18.933972,155.93,155.84,26.0]
["bitfinex","SOLUSD",1748986837778,0.14216157,155.93,155.84,26.0]
["bitfinex","SOLUSD",1748986838213,1.6645,155.94,155.85,0.14216157]
["bitfinex","SOLUSD",1748986838393,1.6645,155.94,155.85,10.80216157]
["bitfinex","SOLUSD",1748986840378,1.6645,155.94,155.88,26.0]
["bitfinex","SOLUSD",1748986840779,0.14216157,155.95,155.88,26.0]
["bitfinex","SOLUSD",1748986842079,7.6446,155.98,155.88,26.0]
["bitfinex","SOLUSD",1748986842395,7.6446,155.98,155.88,260.6]
["bitfinex","SOLUSD",1748986842597,0.14216157,155.97,155.88,260.6]
["bitfinex","SOLUSD",1748986842977,7.6446,155.98,155.89,0.14216157]
["bitfinex","SOLUSD",1748986843380,1.5289,155.98,155.89,0.14216157]
["bitfinex","SOLUSD",1748986843583,1.5289,155.98,155.89,234.74216157]
["bitfinex","SOLUSD",1748986844811,18.64964886,156.01,155.89,234.74216157]
["bitfinex","SOLUSD",1748986845488,0.14216157,156.0,155.89,234.74216157]
["bitfinex","SOLUSD",1748986847199,0.14216157,156.0,155.92,26.0]
["bitfinex","SOLUSD",1748986847504,0.14216157,156.0,155.93,40.06]
["bitfinex","SOLUSD",1748986850923,33.88026157,156.02,155.93,274.66]
["bitfinex","SOLUSD",1748986851099,0.14216157,156.01,155.93,274.66]
["bitfinex","SOLUSD",1748986851426,33.7381,156.02,155.93,274.66]
["bitfinex","SOLUSD",1748986852022,7.7381,156.02,155.93,274.66]
["bitfinex","SOLUSD",1748986852728,7.7381,156.02,155.94,0.14216157]
["bitfinex","SOLUSD",1748986852896,7.7381,156.02,155.96,26.0]
["bitfinex","SOLUSD",1748986852897,1.5201,156.02,155.96,26.0]
["bitfinex","SOLUSD",1748986853102,1.5201,156.02,155.96,114.6]
["bitfinex","SOLUSD",1748986853297,4.46926559,156.04,155.96,260.6]
["bitfinex","SOLUSD",1748986856903,0.14216157,156.05,155.96,260.6]
["bitfinex","SOLUSD",1748986857106,7.7249,156.06,155.97,0.14216157]
["bitfinex","SOLUSD",1748986857436,7.7249,156.06,155.98,40.02]
["bitfinex","SOLUSD",1748986859419,7.7249,156.06,155.99,26.0]
["bitfinex","SOLUSD",1748986861336,7.7249,156.06,155.99,114.6]
["bitfinex","SOLUSD",1748986867333,0.14216157,156.05,155.99,114.6]
["bitfinex","SOLUSD",1748986867534,18.933972,156.05,155.99,88.6]
["bitfinex","SOLUSD",1748986868512,0.14216157,156.04,155.94,10.62]
["bitfinex","SOLUSD",1748986868748,0.14216157,156.04,155.94,50.62]
["bitfinex","SOLUSD",1748986868927,0.14216157,156.04,155.95,26.0]
["bitfinex","SOLUSD",1748986870143,18.933972,156.03,155.94,10.62]
["bitfinex","SOLUSD",1748986871712,18.933972,156.03,155.86,0.2003]
["bitfinex","SOLUSD",1748986871713,26.0,155.98,155.86,0.2003]
["bitfinex","SOLUSD",1748986871914,18.933972,155.95,155.86,0.2003]
["bitfinex","SOLUSD",1748986872150,29.553972,155.95,155.86,0.2003]
["bitfinex","SOLUSD",1748986872953,0.14216157,155.94,155.86,0.2003]
["bitfinex","SOLUSD",1748986873155,18.933972,155.92,155.86,0.2003]
["bitfinex","SOLUSD",1748986873450,26.14216157,155.89,155.86,0.2003]
["bitfinex","SOLUSD",1748986873630,26.14216157,155.89,155.67,20.0]
["bitfinex","SOLUSD",1748986873631,25.25061043,155.8,155.57,7.9407]
["bitfinex","SOLUSD",1748986873833,18.64964886,155.7,155.57,27.12]
["bitfinex","SOLUSD",1748986874144,0.14216157,155.67,155.58,26.0]
["bitfinex","SOLUSD",1748986874338,0.14216157,155.67,155.59,26.0]
["bitfinex","SOLUSD",1748986874521,0.14216157,155.68,155.59,66.0]
["bitfinex","SOLUSD",1748986874846,0.14216157,155.7,155.6,0.14216157]
["bitfinex","SOLUSD",1748986875035,0.14216157,155.7,155.59,66.0]
["bitfinex","SOLUSD",1748986875522,0.14216157,155.7,155.6,0.14216157]
["bitfinex","SOLUSD",1748986876926,0.14216157,155.71,155.63,26.0]
["bitfinex","SOLUSD",1748986877121,0.14216157,155.71,155.63,36.62]
["bitfinex","SOLUSD",1748986879652,16.6517,155.77,155.64,0.14216157]
["bitfinex","SOLUSD",1748986879968,18.79181043,155.76,155.65,40.04]
["bitfinex","SOLUSD",1748986880327,0.14216157,155.75,155.65,40.04]
["bitfinex","SOLUSD",1748986880628,0.28432314,155.75,155.65,40.04]
["bitfinex","SOLUSD",1748986880823,18.64964886,155.76,155.65,40.04]
["bitfinex","SOLUSD",1748986881029,18.64964886,155.76,155.66,26.14216157]
["bitfinex","SOLUSD",1748986881241,18.64964886,155.76,155.68,26.0]
["bitfinex","SOLUSD",1748986881456,10.64,155.77,155.68,26.0]
["bitfinex","SOLUSD",1748986881636,18.64964886,155.78,155.68,26.0]
["bitfinex","SOLUSD",1748986882359,18.64964886,155.8,155.69,10.78216157]
["bitfinex","SOLUSD",1748986883148,10.64,155.81,155.73,26.0]
["bitfinex","SOLUSD",1748986883527,0.14216157,155.81,155.73,26.0]
["bitfinex","SOLUSD",1748986883740,6.0408,155.82,155.73,26.0]
["bitfinex","SOLUSD",1748986884157,0.14216157,155.81,155.73,26.0]
["bitfinex","SOLUSD",1748986887262,26.0,155.79,155.69,10.64]
["bitfinex","SOLUSD",1748986887448,18.933972,155.78,155.69,10.64]
["bitfinex","SOLUSD",1748986890952,18.933972,155.78,155.66,0.14216157]
["bitfinex","SOLUSD",1748986891145,18.933972,155.78,155.68,26.0]
["bitfinex","SOLUSD",1748986892857,18.933972,155.78,155.65,10.64]
["bitfinex","SOLUSD",1748986892858,19.07613357,155.74,155.65,10.64]
["bitfinex","SOLUSD",1748986893265,19.07613357,155.74,155.65,36.64]
["bitfinex","SOLUSD",1748986893451,19.07613357,155.74,155.65,10.64]
["bitfinex","SOLUSD",1748986893866,19.07613357,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748986894251,19.07613357,155.74,155.64,26.0]
["bitfinex","SOLUSD",1748986894457,10.64,155.73,155.62,26.0]
["bitfinex","SOLUSD",1748986898448,18.933972,155.71,155.64,26.0]
["bitfinex","SOLUSD",1748986898647,44.933972,155.71,155.61,50.84216157]
["bitfinex","SOLUSD",1748986900867,44.933972,155.71,155.61,10.64]
["bitfinex","SOLUSD",1748986901576,44.933972,155.71,155.57,107.533972]
["bitfinex","SOLUSD",1748986901577,0.14216157,155.67,155.57,10.62]
["bitfinex","SOLUSD",1748986901871,0.14216157,155.67,155.58,0.14216157]
["bitfinex","SOLUSD",1748986902041,18.933972,155.67,155.57,36.62]
["bitfinex","SOLUSD",1748986902247,0.14216157,155.66,155.57,10.62]
["bitfinex","SOLUSD",1748986903651,19.07613357,155.63,155.54,95.4]
["bitfinex","SOLUSD",1748986904052,19.07613357,155.63,155.54,55.34]
["bitfinex","SOLUSD",1748986905252,18.933972,155.63,155.54,55.34]
["bitfinex","SOLUSD",1748986911374,25.250372,155.63,155.54,95.4]
["bitfinex","SOLUSD",1748986911579,25.250372,155.63,155.54,55.34]
["bitfinex","SOLUSD",1748986911781,25.250372,155.63,155.53,36.62]
["bitfinex","SOLUSD",1748986912084,25.250372,155.63,155.53,76.7]
["bitfinex","SOLUSD",1748986912290,25.250372,155.63,155.53,36.62]
["bitfinex","SOLUSD",1748986912783,25.250372,155.63,155.49,24.13080412]
["bitfinex","SOLUSD",1748986912784,18.933972,155.59,155.47,6.3904]
["bitfinex","SOLUSD",1748986913087,18.933972,155.59,155.49,10.64]
["bitfinex","SOLUSD",1748986913317,18.933972,155.59,155.5,26.0]
["bitfinex","SOLUSD",1748986913582,18.933972,155.59,155.49,10.64]
["bitfinex","SOLUSD",1748986913993,18.933972,155.59,155.49,50.7]
["bitfinex","SOLUSD",1748986914298,18.933972,155.59,155.5,26.0]
["bitfinex","SOLUSD",1748986915465,20.468472,155.59,155.49,10.64]
["bitfinex","SOLUSD",1748986915666,0.14216157,155.58,155.49,10.64]
["bitfinex","SOLUSD",1748986916386,19.07613357,155.55,155.42,10.64]
["bitfinex","SOLUSD",1748986916562,19.07613357,155.55,155.43,40.08]
["bitfinex","SOLUSD",1748986916762,29.71613357,155.55,155.44,26.0]
["bitfinex","SOLUSD",1748986917392,0.14216157,155.53,155.44,26.0]
["bitfinex","SOLUSD",1748986917559,0.14216157,155.53,155.43,40.08]
["bitfinex","SOLUSD",1748986917959,0.14216157,155.53,155.44,26.0]
["bitfinex","SOLUSD",1748986918696,0.14216157,155.51,155.43,40.08]
["bitfinex","SOLUSD",1748986920071,0.14216157,155.51,155.42,17.07402537]
["bitfinex","SOLUSD",1748986920277,0.14216157,155.51,155.42,40.08]
["bitfinex","SOLUSD",1748986920867,3.54882801,155.54,155.43,18.933972]
["bitfinex","SOLUSD",1748986921176,26.0,155.56,155.46,6.43252283]
["bitfinex","SOLUSD",1748986921386,26.0,155.56,155.47,13.04944094]
["bitfinex","SOLUSD",1748986921571,26.0,155.55,155.48,40.08]
["bitfinex","SOLUSD",1748986921962,26.0,155.55,155.49,2.40935528]
["bitfinex","SOLUSD",1748986922171,26.0,155.55,155.5,2.40935403]
["bitfinex","SOLUSD",1748986922392,0.14216157,155.56,155.46,1.5401]
["bitfinex","SOLUSD",1748986922698,0.42648471,155.56,155.47,2.40950208]
["bitfinex","SOLUSD",1748986922865,0.42648471,155.56,155.46,1.5401]
["bitfinex","SOLUSD",1748986923065,0.42648471,155.56,155.47,2.40950208]
["bitfinex","SOLUSD",1748986923292,0.42648471,155.56,155.46,1.5401]
["bitfinex","SOLUSD",1748986923889,44.64964886,155.57,155.46,1.68226157]
["bitfinex","SOLUSD",1748986923890,26.0,155.57,155.46,1.68226157]
["bitfinex","SOLUSD",1748986924095,18.64964886,155.56,155.46,1.5401]
["bitfinex","SOLUSD",1748986924301,18.64964886,155.56,155.47,2.40951954]
["bitfinex","SOLUSD",1748986924302,0.14216157,155.55,155.47,2.40951954]
["bitfinex","SOLUSD",1748986924483,0.14216157,155.55,155.46,1.5401]
["bitfinex","SOLUSD",1748986925376,0.14216157,155.55,155.47,2.40943318]
["bitfinex","SOLUSD",1748986925572,0.14216157,155.55,155.46,1.5401]
["bitfinex","SOLUSD",1748986926007,0.14216157,155.55,155.47,2.40946437]
["bitfinex","SOLUSD",1748986926302,0.14216157,155.55,155.46,1.5401]
["bitfinex","SOLUSD",1748986926502,0.14216157,155.55,155.47,2.40948637]
["bitfinex","SOLUSD",1748986926796,0.28432314,155.55,155.46,1.5401]
["bitfinex","SOLUSD",1748986927002,0.28432314,155.55,155.46,40.08]
["bitfinex","SOLUSD",1748986927374,0.42648471,155.55,155.46,40.08]
["bitfinex","SOLUSD",1748986927777,0.42648471,155.55,155.45,26.0]
["bitfinex","SOLUSD",1748986927983,0.42648471,155.55,155.46,2.40971453]
["bitfinex","SOLUSD",1748986928190,0.42648471,155.55,155.45,66.08]
["bitfinex","SOLUSD",1748986928698,0.42648471,155.55,155.46,2.40960711]
["bitfinex","SOLUSD",1748986928918,0.42648471,155.55,155.47,2.40966538]
["bitfinex","SOLUSD",1748986929089,0.42648471,155.55,155.46,2.40960711]
["bitfinex","SOLUSD",1748986929626,0.42648471,155.55,155.47,2.40971148]
["bitfinex","SOLUSD",1748986929782,0.42648471,155.55,155.48,2.40971022]
["bitfinex","SOLUSD",1748986930103,0.42648471,155.55,155.46,2.40960711]
["bitfinex","SOLUSD",1748986930315,0.14216157,155.55,155.47,2.40963445]
["bitfinex","SOLUSD",1748986930518,0.14216157,155.55,155.46,2.40960711]
["bitfinex","SOLUSD",1748986931007,0.14216157,155.55,155.46,8.84202205]
["bitfinex","SOLUSD",1748986931892,0.14216157,155.55,155.47,2.40944213]
["bitfinex","SOLUSD",1748986932089,0.14216157,155.55,155.46,8.84202205]
["bitfinex","SOLUSD",1748986932304,10.64,155.58,155.5,26.0]
["bitfinex","SOLUSD",1748986932610,10.62,155.62,155.54,26.0]
["bitfinex","SOLUSD",1748986932784,10.62,155.62,155.55,2.40873133]
["bitfinex","SOLUSD",1748986932979,10.62,155.62,155.54,26.0]
["bitfinex","SOLUSD",1748986933181,6.6658,155.65,155.55,2.40835941]
["bitfinex","SOLUSD",1748986933415,6.6658,155.65,155.54,26.0]
["bitfinex","SOLUSD",1748986933587,0.14216157,155.64,155.54,26.0]
["bitfinex","SOLUSD",1748986933783,1.6231,155.67,155.58,26.0]
["bitfinex","SOLUSD",1748986933983,1.6231,155.67,155.59,2.54981784]
["bitfinex","SOLUSD",1748986934184,6.6658,155.69,155.59,0.14216157]
["bitfinex","SOLUSD",1748986934389,6.6658,155.69,155.59,6.5691144]
["bitfinex","SOLUSD",1748986935276,12.2431,155.71,155.61,26.14216157]
["bitfinex","SOLUSD",1748986935836,18.64964886,155.74,155.63,26.0]
["bitfinex","SOLUSD",1748986935982,0.14216157,155.73,155.64,10.62]
["bitfinex","SOLUSD",1748986936183,10.62,155.75,155.65,40.20216157]
["bitfinex","SOLUSD",1748986936481,0.14216157,155.75,155.65,40.20216157]
["bitfinex","SOLUSD",1748986936681,1.5579,155.76,155.68,26.0]
["bitfinex","SOLUSD",1748986936904,6.3348,155.82,155.69,0.14216157]
["bitfinex","SOLUSD",1748986937087,6.3348,155.82,155.7,36.62]
["bitfinex","SOLUSD",1748986937286,18.79181043,155.8,155.7,36.62]
["bitfinex","SOLUSD",1748986937498,18.64964886,155.8,155.7,36.62]
["bitfinex","SOLUSD",1748986937995,0.14216157,155.79,155.7,36.62]
["bitfinex","SOLUSD",1748986938593,0.14216157,155.79,155.7,10.62]
["bitfinex","SOLUSD",1748986938801,0.28432314,155.79,155.7,10.62]
["bitfinex","SOLUSD",1748986941729,0.14216157,155.76,155.7,10.62]
["bitfinex","SOLUSD",1748986942087,18.933972,155.76,155.7,10.62]
["bitfinex","SOLUSD",1748986942289,26.0,155.73,155.64,6.6541]
["bitfinex","SOLUSD",1748986942489,26.0,155.73,155.64,99.22]
["bitfinex","SOLUSD",1748986942788,18.933972,155.72,155.64,10.62]
["bitfinex","SOLUSD",1748986946501,26.0,155.75,155.64,10.62]
["bitfinex","SOLUSD",1748986946714,26.0,155.73,155.64,10.62]
["bitfinex","SOLUSD",1748986947089,26.0,155.73,155.65,0.14216157]
["bitfinex","SOLUSD",1748986948902,26.0,155.73,155.64,50.66]
["bitfinex","SOLUSD",1748986950015,0.28432314,155.71,155.59,6.6541]
["bitfinex","SOLUSD",1748986950192,0.14216157,155.67,155.57,10.62]
["bitfinex","SOLUSD",1748986950393,0.14216157,155.64,155.57,10.62]
["bitfinex","SOLUSD",1748986951605,26.0,155.65,155.57,10.62]
["bitfinex","SOLUSD",1748986951807,6.3297,155.73,155.61,0.14216157]
["bitfinex","SOLUSD",1748986952115,6.3297,155.73,155.63,0.14216157]
["bitfinex","SOLUSD",1748986952297,32.3297,155.73,155.63,0.14216157]
["bitfinex","SOLUSD",1748986952503,0.14216157,155.71,155.62,40.02]
["bitfinex","SOLUSD",1748986953242,18.933972,155.71,155.6,66.02]
["bitfinex","SOLUSD",1748986953725,26.0,155.68,155.58,0.14216157]
["bitfinex","SOLUSD",1748986953898,26.0,155.68,155.59,40.02]
["bitfinex","SOLUSD",1748986955312,18.933972,155.67,155.56,26.14216157]
["bitfinex","SOLUSD",1748986955515,0.14216157,155.66,155.57,10.62]
["bitfinex","SOLUSD",1748986955841,0.14216157,155.63,155.57,10.62]
["bitfinex","SOLUSD",1748986956631,26.14216157,155.63,155.57,10.62]
["bitfinex","SOLUSD",1748986956929,26.14216157,155.63,155.53,76.78216157]
["bitfinex","SOLUSD",1748986957299,26.14216157,155.63,155.54,40.04]
["bitfinex","SOLUSD",1748986960537,0.42648471,155.61,155.51,6.5389]
["bitfinex","SOLUSD",1748986960743,0.14216157,155.58,155.51,10.6]
["bitfinex","SOLUSD",1748986961043,18.933972,155.58,155.51,10.6]
["bitfinex","SOLUSD",1748986961344,0.14216157,155.57,155.47,16.878]
["bitfinex","SOLUSD",1748986961637,19.07613357,155.54,155.46,2.40960711]
["bitfinex","SOLUSD",1748986963057,19.07613357,155.5,155.46,2.40960711]
["bitfinex","SOLUSD",1748986964244,26.0,155.49,155.46,2.40960711]
["bitfinex","SOLUSD",1748986965643,19.07613357,155.48,155.46,2.40960711]
["bitfinex","SOLUSD",1748986967164,45.07613357,155.47,155.46,2.40960711]
["bitfinex","SOLUSD",1748986969137,18.933972,155.46,155.38,0.8766712]
["bitfinex","SOLUSD",1748986970289,0.42648471,155.46,155.38,0.8766712]
["bitfinex","SOLUSD",1748986970459,0.14216157,155.44,155.38,0.8766712]
["bitfinex","SOLUSD",1748986971553,10.62,155.48,155.38,0.8766712]
["bitfinex","SOLUSD",1748986971985,0.14216157,155.47,155.38,0.8766712]
["bitfinex","SOLUSD",1748986972173,10.62,155.48,155.38,0.8766712]
["bitfinex","SOLUSD",1748986972463,0.14216157,155.47,155.38,0.8766712]
["bitfinex","SOLUSD",1748986973188,10.62,155.48,155.38,0.8766712]
["bitfinex","SOLUSD",1748986973560,19.07613357,155.47,155.38,0.8766712]
["bitfinex","SOLUSD",1748986973755,0.14216157,155.44,155.38,0.8766712]
["bitfinex","SOLUSD",1748986973958,19.07613357,155.44,155.38,0.8766712]
["bitfinex","SOLUSD",1748986974366,0.28432314,155.43,155.38,0.8766712]
["bitfinex","SOLUSD",1748986975204,26.28432314,155.43,155.38,0.8766712]
["bitfinex","SOLUSD",1748986975502,26.0,155.45,155.38,0.8766712]
["bitfinex","SOLUSD",1748986978814,26.28432314,155.47,155.38,0.8766712]
["bitfinex","SOLUSD",1748986979114,0.28432314,155.48,155.39,10.62]
["bitfinex","SOLUSD",1748986979317,18.64964886,155.49,155.39,10.62]
["bitfinex","SOLUSD",1748986979318,26.0,155.49,155.39,10.62]
["bitfinex","SOLUSD",1748986980594,27.5826,155.5,155.39,10.62]
["bitfinex","SOLUSD",1748986982309,26.0,155.51,155.4,18.79181043]
["bitfinex","SOLUSD",1748986982482,26.0,155.51,155.39,10.62]
["bitfinex","SOLUSD",1748986982483,26.0,155.49,155.38,0.8766712]
["bitfinex","SOLUSD",1748986982690,0.14216157,155.48,155.38,11.4966712]
["bitfinex","SOLUSD",1748986983099,0.14216157,155.47,155.38,11.4966712]
["bitfinex","SOLUSD",1748986984519,0.14216157,155.48,155.38,11.4966712]
["bitfinex","SOLUSD",1748986984691,0.14216157,155.49,155.38,11.4966712]
["bitfinex","SOLUSD",1748986986416,0.28432314,155.48,155.38,11.4966712]
["bitfinex","SOLUSD",1748986987840,6.42632221,155.61,155.42,0.14216157]
["bitfinex","SOLUSD",1748986988128,0.14216157,155.6,155.41,26.0]
["bitfinex","SOLUSD",1748986988306,0.14216157,155.55,155.41,26.0]
["bitfinex","SOLUSD",1748986988495,0.42648471,155.55,155.41,26.0]
["bitfinex","SOLUSD",1748986989124,0.14216157,155.55,155.42,50.86]
["bitfinex","SOLUSD",1748986989294,0.42648471,155.55,155.43,10.62]
["bitfinex","SOLUSD",1748986989494,0.42648471,155.55,155.41,26.0]
["bitfinex","SOLUSD",1748986989907,0.42648471,155.55,155.42,50.94]
["bitfinex","SOLUSD",1748986990310,0.42648471,155.55,155.43,10.7]
["bitfinex","SOLUSD",1748986994530,0.14216157,155.55,155.43,10.7]
["bitfinex","SOLUSD",1748986995010,7.95143073,155.58,155.44,7.9373]
["bitfinex","SOLUSD",1748986995215,8.0271,155.61,155.45,0.14216157]
["bitfinex","SOLUSD",1748986995535,0.28432314,155.59,155.45,0.14216157]
["bitfinex","SOLUSD",1748986995717,19.07613357,155.6,155.48,26.0]
["bitfinex","SOLUSD",1748986995913,0.14216157,155.62,155.49,10.7]
["bitfinex","SOLUSD",1748986996116,0.14216157,155.62,155.5,46.7583]
["bitfinex","SOLUSD",1748986996497,0.14216157,155.62,155.5,6.4783]
["bitfinex","SOLUSD",1748986996699,0.14216157,155.62,155.5,46.8583]
["bitfinex","SOLUSD",1748986997624,0.42648471,155.62,155.5,46.8583]
["bitfinex","SOLUSD",1748986999231,26.0,155.62,155.5,46.8583]
["bitfinex","SOLUSD",1748986999527,26.14216157,155.64,155.51,6.57251966]
["bitfinex","SOLUSD",1748986999938,26.0,155.64,155.51,6.57251966]
["bitfinex","SOLUSD",1748987000116,26.0,155.64,155.51,241.17251966]
["bitfinex","SOLUSD",1748987000316,7.6018,155.68,155.55,26.0]
["bitfinex","SOLUSD",1748987000535,33.6018,155.68,155.56,10.7]
["bitfinex","SOLUSD",1748987000733,7.6018,155.68,155.56,10.7]
["bitfinex","SOLUSD",1748987001035,1.5261,155.68,155.56,10.7]
["bitfinex","SOLUSD",1748987001238,0.28432314,155.69,155.56,10.7]
["bitfinex","SOLUSD",1748987001423,29.49181043,155.7,155.56,10.7]
["bitfinex","SOLUSD",1748987001734,26.0,155.69,155.57,0.14216157]
["bitfinex","SOLUSD",1748987001920,26.0,155.69,155.58,40.36]
["bitfinex","SOLUSD",1748987002439,0.14216157,155.68,155.58,40.36]
["bitfinex","SOLUSD",1748987002642,0.14216157,155.68,155.55,26.0]
["bitfinex","SOLUSD",1748987002643,19.07613357,155.68,155.55,26.0]
["bitfinex","SOLUSD",1748987002939,0.28432314,155.61,155.47,10.7]
["bitfinex","SOLUSD",1748987003131,0.28432314,155.59,155.47,10.7]
["bitfinex","SOLUSD",1748987003651,0.14216157,155.56,155.47,10.7]
["bitfinex","SOLUSD",1748987003939,26.0,155.57,155.47,10.7]
["bitfinex","SOLUSD",1748987003940,0.14216157,155.57,155.47,10.7]
["bitfinex","SOLUSD",1748987004326,0.42648471,155.55,155.42,10.7]
["bitfinex","SOLUSD",1748987004552,0.28432314,155.55,155.43,26.0]
["bitfinex","SOLUSD",1748987004736,18.933972,155.55,155.43,40.52]
["bitfinex","SOLUSD",1748987007440,0.14216157,155.53,155.42,10.7]
["bitfinex","SOLUSD",1748987008018,26.0,155.51,155.42,10.7]
["bitfinex","SOLUSD",1748987008354,6.5919,155.58,155.46,26.0]
["bitfinex","SOLUSD",1748987008723,26.0,155.58,155.47,0.14216157]
["bitfinex","SOLUSD",1748987009026,0.14216157,155.59,155.48,10.7]
["bitfinex","SOLUSD",1748987009232,0.14216157,155.59,155.49,40.58]
["bitfinex","SOLUSD",1748987009622,26.0,155.59,155.49,40.58]
["bitfinex","SOLUSD",1748987010326,45.07613357,155.61,155.49,40.58]
["bitfinex","SOLUSD",1748987013018,45.07613357,155.61,155.49,129.18]
["bitfinex","SOLUSD",1748987014149,45.07613357,155.61,155.49,135.7522]
["bitfinex","SOLUSD",1748987023149,26.0,155.61,155.49,281.7522]
["bitfinex","SOLUSD",1748987024348,0.28432314,155.6,155.49,281.7522]
["bitfinex","SOLUSD",1748987024653,0.28432314,155.6,155.5,40.36]
["bitfinex","SOLUSD",1748987024858,0.28432314,155.6,155.5,128.96]
["bitfinex","SOLUSD",1748987025970,0.28432314,155.58,155.5,88.6]
["bitfinex","SOLUSD",1748987028941,26.0,155.57,155.5,88.6]
["bitfinex","SOLUSD",1748987030261,0.28432314,155.58,155.5,88.6]
["bitfinex","SOLUSD",1748987032449,0.28432314,155.58,155.48,139.58]
["bitfinex","SOLUSD",1748987033749,19.07613357,155.58,155.48,99.3]
["bitfinex","SOLUSD",1748987033949,19.07613357,155.58,155.48,139.56]
["bitfinex","SOLUSD",1748987035670,19.07613357,155.58,155.48,50.96]
["bitfinex","SOLUSD",1748987037646,22.65116197,155.58,155.48,50.96]
["bitfinex","SOLUSD",1748987038458,22.65116197,155.58,155.48,10.7]
["bitfinex","SOLUSD",1748987040057,22.65116197,155.58,155.48,11.5480036]
["bitfinex","SOLUSD",1748987040366,22.65116197,155.58,155.48,100.1480036]
["bitfinex","SOLUSD",1748987040567,0.28432314,155.56,155.48,100.1480036]
["bitfinex","SOLUSD",1748987040772,3.86010531,155.56,155.48,100.1480036]
["bitfinex","SOLUSD",1748987040976,0.28432314,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987041271,3.86010531,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987041467,0.28432314,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987041649,3.86010531,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987041849,0.28432314,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987042050,3.86010531,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987042260,0.28432314,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987042464,3.86010531,155.56,155.48,89.4480036]
["bitfinex","SOLUSD",1748987042642,3.86010531,155.56,155.48,0.8480036]
["bitfinex","SOLUSD",1748987042643,0.14216157,155.53,155.48,0.8480036]
["bitfinex","SOLUSD",1748987043048,30.80265417,155.54,155.48,0.8480036]
["bitfinex","SOLUSD",1748987043514,8.57722314,155.54,155.48,0.8480036]
["bitfinex","SOLUSD",1748987043784,8.43506157,155.54,155.48,0.8480036]
["bitfinex","SOLUSD",1748987043993,1.6631,155.54,155.48,0.8480036]
["bitfinex","SOLUSD",1748987044150,26.0,155.55,155.48,0.8480036]
["bitfinex","SOLUSD",1748987044880,10.82,155.56,155.48,0.8480036]
["bitfinex","SOLUSD",1748987046867,3.57672366,155.57,155.48,7.4236036]
["bitfinex","SOLUSD",1748987047061,3.58281346,155.57,155.48,7.4236036]
["bitfinex","SOLUSD",1748987047267,1.6276,155.58,155.48,7.4236036]
["bitfinex","SOLUSD",1748987047469,26.14216157,155.57,155.48,7.4236036]
["bitfinex","SOLUSD",1748987047985,26.14216157,155.57,155.48,96.0236036]
["bitfinex","SOLUSD",1748987048185,1.6276,155.58,155.49,40.3]
["bitfinex","SOLUSD",1748987048368,3.58599759,155.57,155.49,51.12]
["bitfinex","SOLUSD",1748987048683,3.72864484,155.59,155.5,26.0]
["bitfinex","SOLUSD",1748987048985,23.27047498,155.61,155.51,18.79181043]
["bitfinex","SOLUSD",1748987048986,26.0,155.61,155.51,18.79181043]
["bitfinex","SOLUSD",1748987049282,3.58677754,155.6,155.51,18.79181043]
["bitfinex","SOLUSD",1748987049479,26.0,155.61,155.51,18.79181043]
["bitfinex","SOLUSD",1748987049781,3.58631725,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987049984,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987050187,3.58659545,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987050375,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987050571,3.58575866,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987050889,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987051092,3.5865276,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987051386,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987051564,3.58678492,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987051767,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987051973,3.58678553,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987052174,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987052375,3.58647697,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987052578,26.0,155.61,155.51,20.38211043]
["bitfinex","SOLUSD",1748987052785,3.58675302,155.6,155.51,20.38211043]
["bitfinex","SOLUSD",1748987052987,0.14216157,155.61,155.54,26.0]
["bitfinex","SOLUSD",1748987053179,3.58672592,155.6,155.54,26.0]
["bitfinex","SOLUSD",1748987053378,0.14216157,155.61,155.54,26.0]
["bitfinex","SOLUSD",1748987053774,0.14216157,155.61,155.55,40.26]
["bitfinex","SOLUSD",1748987054090,1.5927,155.62,155.55,40.26]
["bitfinex","SOLUSD",1748987054275,3.58641364,155.61,155.55,40.26]
["bitfinex","SOLUSD",1748987054589,3.58597444,155.63,155.55,40.26]
["bitfinex","SOLUSD",1748987054767,3.58597444,155.62,155.55,40.26]
["bitfinex","SOLUSD",1748987054969,36.82,155.64,155.55,40.26]
["bitfinex","SOLUSD",1748987055190,3.58666713,155.63,155.55,40.26]
["bitfinex","SOLUSD",1748987055392,36.82,155.64,155.55,40.26]
["bitfinex","SOLUSD",1748987055591,3.58677494,155.63,155.55,51.0]
["bitfinex","SOLUSD",1748987055897,36.82,155.64,155.55,51.0]
["bitfinex","SOLUSD",1748987056091,3.58520753,155.63,155.55,51.0]
["bitfinex","SOLUSD",1748987056396,3.58471024,155.63,155.55,51.0]
["bitfinex","SOLUSD",1748987056572,3.58470089,155.63,155.55,51.0]
["bitfinex","SOLUSD",1748987056770,0.14216157,155.65,155.55,77.0]
["bitfinex","SOLUSD",1748987056967,3.58469884,155.64,155.55,77.0]
["bitfinex","SOLUSD",1748987057289,0.14216157,155.65,155.55,77.0]
["bitfinex","SOLUSD",1748987057794,3.7256302,155.65,155.55,77.0]
["bitfinex","SOLUSD",1748987058171,27.5235,155.66,155.56,18.79181043]
["bitfinex","SOLUSD",1748987058583,26.0,155.66,155.56,18.79181043]
["bitfinex","SOLUSD",1748987059079,3.58201542,155.67,155.56,253.39181043]
["bitfinex","SOLUSD",1748987059080,26.0,155.65,155.56,253.39181043]
["bitfinex","SOLUSD",1748987066181,26.0,155.67,155.57,0.14216157]
["bitfinex","SOLUSD",1748987067577,36.74,155.68,155.57,0.14216157]
["bitfinex","SOLUSD",1748987069891,36.74,155.68,155.57,234.88432314]
["bitfinex","SOLUSD",1748987072386,26.0,155.68,155.59,18.79181043]
["bitfinex","SOLUSD",1748987072586,26.0,155.68,155.6,40.22]
["bitfinex","SOLUSD",1748987073490,26.0,155.68,155.6,88.6]
["bitfinex","SOLUSD",1748987073691,26.0,155.68,155.61,40.2]
["bitfinex","SOLUSD",1748987074990,0.14216157,155.69,155.61,40.2]
["bitfinex","SOLUSD",1748987076006,0.14216157,155.69,155.61,128.8]
["bitfinex","SOLUSD",1748987079017,27.5673,155.7,155.61,128.8]
["bitfinex","SOLUSD",1748987079326,0.14216157,155.69,155.61,128.8]
["bitfinex","SOLUSD",1748987082123,0.14216157,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748987082293,19.07613357,155.73,155.59,264.13181043]
["bitfinex","SOLUSD",1748987082495,0.14216157,155.69,155.62,40.1]
["bitfinex","SOLUSD",1748987083123,0.14216157,155.69,155.61,40.1]
["bitfinex","SOLUSD",1748987086000,0.14216157,155.69,155.61,40.08]
["bitfinex","SOLUSD",1748987086716,0.14216157,155.69,155.59,55.53181043]
["bitfinex","SOLUSD",1748987087016,0.14216157,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987087227,26.28432314,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987090118,0.28432314,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987092623,26.0,155.67,155.6,40.08]
["bitfinex","SOLUSD",1748987092825,26.28432314,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987096906,29.86864868,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987097429,26.28432314,155.69,155.6,40.08]
["bitfinex","SOLUSD",1748987097826,26.28432314,155.69,155.6,274.68]
["bitfinex","SOLUSD",1748987099528,3.58827932,155.68,155.6,274.68]
["bitfinex","SOLUSD",1748987099713,26.28432314,155.69,155.6,274.68]
["bitfinex","SOLUSD",1748987100028,3.58827344,155.68,155.6,274.68]
["bitfinex","SOLUSD",1748987100203,26.28432314,155.69,155.6,234.6]
["bitfinex","SOLUSD",1748987100405,26.28432314,155.69,155.6,274.66]
["bitfinex","SOLUSD",1748987100630,3.58906456,155.68,155.6,274.66]
["bitfinex","SOLUSD",1748987100821,26.28432314,155.69,155.6,274.66]
["bitfinex","SOLUSD",1748987101013,3.589406,155.68,155.6,274.66]
["bitfinex","SOLUSD",1748987101218,26.14216157,155.69,155.6,274.66]
["bitfinex","SOLUSD",1748987101420,3.5907596,155.68,155.6,274.66]
["bitfinex","SOLUSD",1748987101624,26.14216157,155.69,155.6,274.66]
["bitfinex","SOLUSD",1748987101934,3.59079445,155.68,155.6,274.66]
["bitfinex","SOLUSD",1748987102135,26.0,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987102524,3.59127502,155.67,155.61,40.06]
["bitfinex","SOLUSD",1748987102715,26.0,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987103303,3.59170593,155.67,155.61,40.06]
["bitfinex","SOLUSD",1748987103509,26.0,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987103706,3.59171612,155.67,155.61,274.66]
["bitfinex","SOLUSD",1748987103910,26.0,155.68,155.61,274.66]
["bitfinex","SOLUSD",1748987104330,0.28432314,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987104532,3.59442676,155.69,155.61,40.06]
["bitfinex","SOLUSD",1748987104711,3.59442676,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987104913,26.28432314,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987105112,3.5947217,155.69,155.61,40.06]
["bitfinex","SOLUSD",1748987105338,3.59464177,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987105542,26.28432314,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987106041,3.5947571,155.69,155.61,40.06]
["bitfinex","SOLUSD",1748987106237,3.5947571,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987106426,26.0,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987106622,3.59491634,155.69,155.61,40.06]
["bitfinex","SOLUSD",1748987106845,3.59491634,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987107137,26.0,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987108027,3.59486198,155.69,155.61,40.06]
["bitfinex","SOLUSD",1748987108344,3.59486198,155.68,155.61,40.06]
["bitfinex","SOLUSD",1748987109544,0.14216157,155.7,155.61,40.06]
["bitfinex","SOLUSD",1748987110943,0.14216157,155.7,155.61,128.66]
["bitfinex","SOLUSD",1748987111945,26.14216157,155.7,155.61,128.66]
["bitfinex","SOLUSD",1748987113047,26.14216157,155.7,155.61,139.28]
["bitfinex","SOLUSD",1748987113920,26.14216157,155.7,155.61,10.62]
["bitfinex","SOLUSD",1748987114415,0.14216157,155.69,155.61,10.62]
["bitfinex","SOLUSD",1748987114639,0.14216157,155.69,155.61,50.72]
["bitfinex","SOLUSD",1748987116154,0.14216157,155.68,155.61,10.62]
["bitfinex","SOLUSD",1748987116320,26.14216157,155.66,155.61,10.62]
["bitfinex","SOLUSD",1748987116525,26.14216157,155.66,155.59,88.6]
["bitfinex","SOLUSD",1748987116749,3.59847503,155.65,155.59,88.6]
["bitfinex","SOLUSD",1748987116948,26.14216157,155.66,155.58,40.1]
["bitfinex","SOLUSD",1748987117147,3.59832326,155.65,155.58,40.1]
["bitfinex","SOLUSD",1748987117351,26.14216157,155.66,155.56,130.41606463]
["bitfinex","SOLUSD",1748987117542,0.14216157,155.64,155.56,36.62]
["bitfinex","SOLUSD",1748987117742,0.14216157,155.64,155.57,40.08]
["bitfinex","SOLUSD",1748987118255,0.14216157,155.64,155.56,76.7]
["bitfinex","SOLUSD",1748987118627,26.14216157,155.64,155.56,50.7]
["bitfinex","SOLUSD",1748987119157,0.14216157,155.62,155.52,55.46]
["bitfinex","SOLUSD",1748987119340,0.14216157,155.62,155.53,40.08]
["bitfinex","SOLUSD",1748987119539,0.14216157,155.62,155.53,66.08]
["bitfinex","SOLUSD",1748987120257,0.14216157,155.62,155.53,26.0]
["bitfinex","SOLUSD",1748987120430,0.28432314,155.6,155.52,66.08]
["bitfinex","SOLUSD",1748987120630,0.28432314,155.6,155.53,40.06]
["bitfinex","SOLUSD",1748987120851,0.14216157,155.57,155.51,40.06]
["bitfinex","SOLUSD",1748987121032,0.14216157,155.57,155.49,11.4680036]
["bitfinex","SOLUSD",1748987121033,26.14216157,155.57,155.5,40.06]
["bitfinex","SOLUSD",1748987122161,26.0,155.57,155.5,40.06]
["bitfinex","SOLUSD",1748987123141,6.67276157,155.6,155.5,40.06]
["bitfinex","SOLUSD",1748987123341,26.0,155.58,155.51,0.14216157]
["bitfinex","SOLUSD",1748987123579,12.138,155.61,155.51,0.14216157]
["bitfinex","SOLUSD",1748987123749,26.0,155.6,155.51,0.14216157]
["bitfinex","SOLUSD",1748987124071,3.58321511,155.65,155.54,0.28432314]
["bitfinex","SOLUSD",1748987124233,3.58321511,155.65,155.57,0.14216157]
["bitfinex","SOLUSD",1748987124544,5.23151511,155.67,155.57,18.933972]
["bitfinex","SOLUSD",1748987124745,1.6483,155.67,155.57,18.933972]
["bitfinex","SOLUSD",1748987125070,27.6483,155.67,155.57,18.933972]
["bitfinex","SOLUSD",1748987126567,1.6483,155.67,155.57,18.933972]
["bitfinex","SOLUSD",1748987128033,1.6483,155.67,155.57,0.14216157]
["bitfinex","SOLUSD",1748987129841,1.6483,155.67,155.57,88.74216157]
["bitfinex","SOLUSD",1748987130735,1.6483,155.67,155.58,40.08]
["bitfinex","SOLUSD",1748987131081,1.6483,155.67,155.58,128.68]
["bitfinex","SOLUSD",1748987131462,1.6483,155.67,155.59,18.933972]
["bitfinex","SOLUSD",1748987133067,1.6483,155.67,155.6,40.12]
["bitfinex","SOLUSD",1748987133561,1.6483,155.67,155.56,26.0]
["bitfinex","SOLUSD",1748987133758,1.6483,155.67,155.57,40.14]
["bitfinex","SOLUSD",1748987133957,0.14216157,155.66,155.58,40.14]
["bitfinex","SOLUSD",1748987134136,1.6483,155.67,155.58,40.14]
["bitfinex","SOLUSD",1748987135059,1.6483,155.67,155.58,50.76]
["bitfinex","SOLUSD",1748987136563,1.6483,155.67,155.59,26.0]
["bitfinex","SOLUSD",1748987139948,1.6483,155.67,155.61,26.0]
["bitfinex","SOLUSD",1748987140845,14.34353314,155.7,155.61,26.0]
["bitfinex","SOLUSD",1748987140846,14.20137157,155.7,155.61,26.0]
["bitfinex","SOLUSD",1748987141168,0.14216157,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748987144446,0.28432314,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748987144847,19.07613357,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748987145058,22.65773791,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748987145253,22.65773791,155.69,155.61,114.6]
["bitfinex","SOLUSD",1748987145656,0.14216157,155.67,155.61,114.6]
["bitfinex","SOLUSD",1748987147144,0.14216157,155.67,155.61,88.6]
["bitfinex","SOLUSD",1748987148153,0.14216157,155.68,155.61,88.6]
["bitfinex","SOLUSD",1748987149165,26.14216157,155.68,155.61,88.6]
["bitfinex","SOLUSD",1748987150266,29.72504738,155.68,155.61,88.6]
["bitfinex","SOLUSD",1748987150955,26.14216157,155.68,155.61,88.6]
["bitfinex","SOLUSD",1748987151862,0.14216157,155.69,155.61,114.6]
["bitfinex","SOLUSD",1748987153150,26.14216157,155.69,155.61,88.6]
["bitfinex","SOLUSD",1748987153669,0.14216157,155.69,155.61,88.6]
["bitfinex","SOLUSD",1748987154253,26.0,155.69,155.61,88.6]
["bitfinex","SOLUSD",1748987154469,0.28432314,155.7,155.6,26.0]
["bitfinex","SOLUSD",1748987155669,0.14216157,155.7,155.6,26.0]
["bitfinex","SOLUSD",1748987155871,18.79181043,155.74,155.62,0.14216157]
["bitfinex","SOLUSD",1748987156060,16.97378364,155.81,155.62,0.14216157]
["bitfinex","SOLUSD",1748987156061,3.58362267,155.78,155.71,26.0]
["bitfinex","SOLUSD",1748987156258,19.63618759,155.85,155.71,26.0]
["bitfinex","SOLUSD",1748987156259,5.08592267,155.84,155.72,41.7098]
["bitfinex","SOLUSD",1748987156456,26.28432314,155.8,155.72,41.7098]
["bitfinex","SOLUSD",1748987156663,0.28432314,155.8,155.72,41.7098]
["bitfinex","SOLUSD",1748987157158,26.0,155.81,155.72,41.7098]
["bitfinex","SOLUSD",1748987157751,19.07613357,155.83,155.72,41.7098]
["bitfinex","SOLUSD",1748987158185,26.0,155.82,155.73,0.14216157]
["bitfinex","SOLUSD",1748987159372,26.0,155.82,155.73,18.933972]
["bitfinex","SOLUSD",1748987159558,1.5023,155.84,155.73,107.533972]
["bitfinex","SOLUSD",1748987159967,27.5023,155.84,155.73,107.533972]
["bitfinex","SOLUSD",1748987160373,1.5023,155.84,155.73,107.533972]
["bitfinex","SOLUSD",1748987160581,27.5023,155.84,155.73,107.533972]
["bitfinex","SOLUSD",1748987161104,27.5023,155.84,155.73,164.933972]
["bitfinex","SOLUSD",1748987161961,27.5023,155.84,155.73,253.533972]
["bitfinex","SOLUSD",1748987165078,26.0,155.82,155.73,253.533972]
["bitfinex","SOLUSD",1748987165278,26.0,155.82,155.74,0.14216157]
["bitfinex","SOLUSD",1748987165590,27.5023,155.84,155.74,0.14216157]
["bitfinex","SOLUSD",1748987166786,27.5023,155.84,155.76,0.14216157]
["bitfinex","SOLUSD",1748987166979,27.5023,155.84,155.77,50.68]
["bitfinex","SOLUSD",1748987167160,27.5023,155.84,155.77,139.28]
["bitfinex","SOLUSD",1748987167670,1.5023,155.84,155.77,139.28]
["bitfinex","SOLUSD",1748987169979,26.14216157,155.86,155.78,6.0172]
["bitfinex","SOLUSD",1748987170158,3.42549333,155.88,155.78,7.62]
["bitfinex","SOLUSD",1748987170159,26.28432314,155.88,155.78,7.62]
["bitfinex","SOLUSD",1748987176384,18.64964886,155.91,155.79,0.14216157]
["bitfinex","SOLUSD",1748987176593,26.14216157,155.9,155.79,0.14216157]
["bitfinex","SOLUSD",1748987176776,0.14216157,155.89,155.79,0.14216157]
["bitfinex","SOLUSD",1748987177087,26.14216157,155.9,155.81,26.0]
["bitfinex","SOLUSD",1748987177290,0.14216157,155.89,155.81,26.0]
["bitfinex","SOLUSD",1748987179678,0.28432314,155.9,155.81,26.0]
["bitfinex","SOLUSD",1748987180089,26.0,155.91,155.82,40.02]
["bitfinex","SOLUSD",1748987180669,10.64,155.92,155.82,40.02]
["bitfinex","SOLUSD",1748987180897,10.64,155.92,155.82,50.64]
["bitfinex","SOLUSD",1748987181188,1.68226157,155.93,155.82,50.64]
["bitfinex","SOLUSD",1748987181388,0.14216157,155.92,155.82,50.64]
["bitfinex","SOLUSD",1748987182377,0.14216157,155.92,155.85,26.0]
["bitfinex","SOLUSD",1748987182591,1.5401,155.93,155.85,26.0]
["bitfinex","SOLUSD",1748987182891,26.0,155.95,155.86,0.14216157]
["bitfinex","SOLUSD",1748987183094,1.576,155.97,155.86,18.933972]
["bitfinex","SOLUSD",1748987183479,26.0,155.95,155.86,18.933972]
["bitfinex","SOLUSD",1748987184489,26.0,155.95,155.86,0.14216157]
["bitfinex","SOLUSD",1748987186385,0.14216157,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1748987189990,0.14216157,155.96,155.87,40.0]
["bitfinex","SOLUSD",1748987190597,0.14216157,155.96,155.86,10.74216157]
["bitfinex","SOLUSD",1748987190801,0.14216157,155.96,155.88,40.0]
["bitfinex","SOLUSD",1748987194790,27.576,155.97,155.88,40.0]
["bitfinex","SOLUSD",1748987198894,26.0,155.97,155.88,40.0]
["bitfinex","SOLUSD",1748987199496,4.69835897,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987199497,1.5705,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987199700,0.14216157,155.97,155.88,66.0]
["bitfinex","SOLUSD",1748987204129,1.5705,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987204130,0.85482314,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987204819,4.43194707,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987205236,0.85482314,155.98,155.88,66.0]
["bitfinex","SOLUSD",1748987205536,18.64964886,155.97,155.88,66.0]
["bitfinex","SOLUSD",1748987206327,0.28432314,155.96,155.89,39.98]
["bitfinex","SOLUSD",1748987207027,18.64964886,155.97,155.89,39.98]
["bitfinex","SOLUSD",1748987208525,18.64964886,155.97,155.9,10.6]
["bitfinex","SOLUSD",1748987211530,0.99698471,155.98,155.9,10.6]
["bitfinex","SOLUSD",1748987211910,18.933972,155.97,155.9,10.6]
["bitfinex","SOLUSD",1748987214444,18.933972,155.97,155.9,39.98]
["bitfinex","SOLUSD",1748987214610,22.52238706,155.97,155.9,39.98]
["bitfinex","SOLUSD",1748987215242,18.933972,155.97,155.9,39.98]
["bitfinex","SOLUSD",1748987220439,18.933972,155.97,155.89,10.6]
["bitfinex","SOLUSD",1748987220638,18.933972,155.97,155.9,39.98]
["bitfinex","SOLUSD",1748987222651,18.933972,155.97,155.9,39.96]
["bitfinex","SOLUSD",1748987225226,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987225531,3.61654886,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987225737,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987225954,3.61677801,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987226251,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987226455,3.6167782,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987226660,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987226839,3.6188055,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987227160,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987227448,3.61879456,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987227629,3.62013195,155.95,155.9,128.56]
["bitfinex","SOLUSD",1748987227831,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987228144,3.62014636,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987228330,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987228676,3.62030567,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987228837,3.62030567,155.95,155.9,128.56]
["bitfinex","SOLUSD",1748987229147,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987229327,3.62216321,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987229527,3.62216321,155.95,155.9,128.56]
["bitfinex","SOLUSD",1748987229825,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987230047,3.62253163,155.96,155.9,128.56]
["bitfinex","SOLUSD",1748987230244,3.62253163,155.95,155.9,128.56]
["bitfinex","SOLUSD",1748987230440,18.933972,155.97,155.9,128.56]
["bitfinex","SOLUSD",1748987230639,29.62204681,155.96,155.9,88.6]
["bitfinex","SOLUSD",1748987230837,22.55601881,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987231041,3.62204681,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987231250,3.62204681,155.93,155.9,88.6]
["bitfinex","SOLUSD",1748987231435,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987231634,3.62161521,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987231945,3.62161521,155.93,155.9,88.6]
["bitfinex","SOLUSD",1748987232140,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987232423,3.62020173,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987232628,3.62020173,155.93,155.9,88.6]
["bitfinex","SOLUSD",1748987232837,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987233126,3.62040714,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987233329,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987233550,3.61928729,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987233734,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987233936,3.61766439,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987234141,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987234359,3.61740182,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987234566,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987234855,3.61729296,155.94,155.9,88.6]
["bitfinex","SOLUSD",1748987235053,18.933972,155.95,155.9,88.6]
["bitfinex","SOLUSD",1748987235235,3.6166536,155.94,155.87,10.6]
["bitfinex","SOLUSD",1748987235439,18.933972,155.95,155.88,39.96]
["bitfinex","SOLUSD",1748987235750,3.61589181,155.94,155.88,39.96]
["bitfinex","SOLUSD",1748987236054,18.933972,155.95,155.88,39.96]
["bitfinex","SOLUSD",1748987236229,3.61585189,155.94,155.88,39.96]
["bitfinex","SOLUSD",1748987236430,18.933972,155.95,155.88,39.96]
["bitfinex","SOLUSD",1748987236764,3.61559642,155.94,155.88,39.96]
["bitfinex","SOLUSD",1748987236965,18.933972,155.95,155.88,39.96]
["bitfinex","SOLUSD",1748987237139,3.61575595,155.94,155.88,39.96]
["bitfinex","SOLUSD",1748987237340,18.933972,155.95,155.88,39.96]
["bitfinex","SOLUSD",1748987237539,3.61523223,155.94,155.88,39.96]
["bitfinex","SOLUSD",1748987237736,18.933972,155.95,155.86,100.7683]
["bitfinex","SOLUSD",1748987237964,18.933972,155.93,155.86,10.58]
["bitfinex","SOLUSD",1748987238257,18.933972,155.93,155.86,50.54]
["bitfinex","SOLUSD",1748987238439,6.43432314,155.93,155.86,10.58]
["bitfinex","SOLUSD",1748987238638,0.14216157,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987238860,0.42648471,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987239750,45.07613357,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987242739,19.07613357,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987244180,22.68316038,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987244548,19.07613357,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987245370,20.67083357,155.92,155.86,10.58]
["bitfinex","SOLUSD",1748987246741,20.67083357,155.92,155.84,39.96]
["bitfinex","SOLUSD",1748987249075,20.67083357,155.92,155.82,12.2197]
["bitfinex","SOLUSD",1748987249382,20.67083357,155.92,155.83,39.96]
["bitfinex","SOLUSD",1748987250359,20.67083357,155.92,155.82,12.2197]
["bitfinex","SOLUSD",1748987250563,20.67083357,155.92,155.83,39.96]
["bitfinex","SOLUSD",1748987251059,20.67083357,155.92,155.82,52.1797]
["bitfinex","SOLUSD",1748987251060,0.14216157,155.89,155.82,52.1797]
["bitfinex","SOLUSD",1748987252178,0.14216157,155.89,155.82,12.2197]
["bitfinex","SOLUSD",1748987252388,18.933972,155.88,155.82,10.58]
["bitfinex","SOLUSD",1748987252687,0.28432314,155.88,155.82,10.58]
["bitfinex","SOLUSD",1748987252895,0.28432314,155.86,155.78,12.2368]
["bitfinex","SOLUSD",1748987253056,0.14216157,155.84,155.75,55.38]
["bitfinex","SOLUSD",1748987253253,0.42648471,155.84,155.75,95.34]
["bitfinex","SOLUSD",1748987253483,0.42648471,155.84,155.75,55.38]
["bitfinex","SOLUSD",1748987253785,19.07613357,155.81,155.74,10.58]
["bitfinex","SOLUSD",1748987254780,19.07613357,155.81,155.72,39.96]
["bitfinex","SOLUSD",1748987254950,19.07613357,155.81,155.7,17.1199]
["bitfinex","SOLUSD",1748987255151,19.07613357,155.81,155.71,39.96]
["bitfinex","SOLUSD",1748987255665,19.07613357,155.81,155.7,6.5199]
["bitfinex","SOLUSD",1748987255666,26.0,155.78,155.7,6.5199]
["bitfinex","SOLUSD",1748987255978,26.0,155.78,155.71,39.96]
["bitfinex","SOLUSD",1748987260071,26.0,155.78,155.7,57.0999]
["bitfinex","SOLUSD",1748987260586,26.0,155.78,155.7,145.6999]
["bitfinex","SOLUSD",1748987261265,26.0,155.78,155.7,105.7199]
["bitfinex","SOLUSD",1748987261467,26.0,155.78,155.7,145.6999]
["bitfinex","SOLUSD",1748987262991,26.0,155.78,155.7,105.7199]
["bitfinex","SOLUSD",1748987263200,26.0,155.78,155.71,39.96]
["bitfinex","SOLUSD",1748987264274,18.933972,155.78,155.71,39.96]
["bitfinex","SOLUSD",1748987265776,26.0,155.77,155.71,39.96]
["bitfinex","SOLUSD",1748987265979,26.0,155.77,155.71,128.56]
["bitfinex","SOLUSD",1748987267799,26.0,155.77,155.7,99.2]
["bitfinex","SOLUSD",1748987276007,26.0,155.77,155.7,139.18]
["bitfinex","SOLUSD",1748987276210,26.0,155.75,155.7,99.2]
["bitfinex","SOLUSD",1748987276415,26.0,155.75,155.7,139.18]
["bitfinex","SOLUSD",1748987279704,26.0,155.75,155.7,99.2]
["bitfinex","SOLUSD",1748987280709,18.933972,155.74,155.7,88.6]
["bitfinex","SOLUSD",1748987281901,18.933972,155.74,155.67,88.6]
["bitfinex","SOLUSD",1748987282401,0.14216157,155.73,155.66,50.54]
["bitfinex","SOLUSD",1748987283820,0.14216157,155.73,155.66,10.58]
["bitfinex","SOLUSD",1748987284018,0.14216157,155.73,155.66,50.54]
["bitfinex","SOLUSD",1748987285730,0.14216157,155.73,155.66,10.58]
["bitfinex","SOLUSD",1748987288134,0.14216157,155.73,155.64,39.98]
["bitfinex","SOLUSD",1748987288540,19.07613357,155.7,155.61,66.02]
["bitfinex","SOLUSD",1748987288837,19.07613357,155.7,155.62,39.96]
["bitfinex","SOLUSD",1748987290717,19.07613357,155.7,155.61,66.02]
["bitfinex","SOLUSD",1748987291037,19.07613357,155.7,155.61,106.0]
["bitfinex","SOLUSD",1748987294613,19.07613357,155.7,155.61,66.02]
["bitfinex","SOLUSD",1748987294813,45.07613357,155.66,155.56,1.6265]
["bitfinex","SOLUSD",1748987295039,45.07613357,155.66,155.56,41.6065]
["bitfinex","SOLUSD",1748987295220,45.07613357,155.66,155.56,1.6265]
["bitfinex","SOLUSD",1748987295428,45.07613357,155.66,155.56,41.6065]
["bitfinex","SOLUSD",1748987296029,45.07613357,155.66,155.56,1.6265]
["bitfinex","SOLUSD",1748987296435,26.0,155.62,155.54,10.58]
["bitfinex","SOLUSD",1748987296945,18.64964886,155.61,155.54,10.58]
["bitfinex","SOLUSD",1748987297124,18.64964886,155.61,155.52,39.98]
["bitfinex","SOLUSD",1748987297445,0.42648471,155.6,155.51,57.0865]
["bitfinex","SOLUSD",1748987297650,0.42648471,155.6,155.5,36.58]
["bitfinex","SOLUSD",1748987297819,27.5214,155.54,155.49,0.8480036]
["bitfinex","SOLUSD",1748987298419,18.933972,155.53,155.49,0.8480036]
["bitfinex","SOLUSD",1748987301319,0.14216157,155.52,155.49,0.8480036]
["bitfinex","SOLUSD",1748987303350,18.933972,155.53,155.49,0.8480036]
["bitfinex","SOLUSD",1748987308638,0.14216157,155.52,155.49,0.8480036]
["bitfinex","SOLUSD",1748987311152,0.14216157,155.52,155.4,6.7206251]
["bitfinex","SOLUSD",1748987311153,19.24,155.46,155.32,8.33333333]
["bitfinex","SOLUSD",1748987311327,26.0,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987311648,29.65613357,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987312535,19.24,155.43,155.32,8.33333333]
["bitfinex","SOLUSD",1748987312740,19.07613357,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987313138,19.07613357,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987313945,29.513972,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987314353,48.89613357,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987314543,29.65613357,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987315959,29.513972,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987316454,10.86432314,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987316652,18.64964886,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987316953,18.933972,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987317156,18.79181043,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987317328,18.64964886,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987317733,26.0,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987318839,29.533972,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987318840,10.6,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987319150,0.28432314,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987319765,18.79181043,155.39,155.32,8.33333333]
["bitfinex","SOLUSD",1748987320338,0.28432314,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987320545,55.54,155.4,155.32,8.33333333]
["bitfinex","SOLUSD",1748987321255,18.64964886,155.41,155.32,34.33333333]
["bitfinex","SOLUSD",1748987321462,29.24964886,155.43,155.32,34.33333333]
["bitfinex","SOLUSD",1748987321639,29.24964886,155.43,155.32,8.33333333]
["bitfinex","SOLUSD",1748987321640,26.0,155.41,155.32,8.33333333]
["bitfinex","SOLUSD",1748987322262,10.6,155.45,155.33,0.14216157]
["bitfinex","SOLUSD",1748987322463,6.498,155.47,155.34,40.34]
["bitfinex","SOLUSD",1748987322464,0.14216157,155.46,155.34,40.34]
["bitfinex","SOLUSD",1748987322671,26.0,155.44,155.35,10.6]
["bitfinex","SOLUSD",1748987329973,0.28432314,155.45,155.35,36.6]
["bitfinex","SOLUSD",1748987331860,19.07613357,155.42,155.35,10.6]
["bitfinex","SOLUSD",1748987332282,19.07613357,155.42,155.32,8.33333333]
["bitfinex","SOLUSD",1748987332469,19.07613357,155.42,155.33,40.24]
["bitfinex","SOLUSD",1748987332651,19.07613357,155.42,155.32,34.33333333]
["bitfinex","SOLUSD",1748987332852,19.07613357,155.42,155.33,40.24]
["bitfinex","SOLUSD",1748987333081,19.07613357,155.42,155.32,34.33333333]
["bitfinex","SOLUSD",1748987333467,19.07613357,155.42,155.32,74.55333333]
["bitfinex","SOLUSD",1748987334266,19.07613357,155.42,155.32,34.33333333]
["bitfinex","SOLUSD",1748987337659,19.07613357,155.42,155.32,8.33333333]
["bitfinex","SOLUSD",1748987337660,26.0,155.39,155.32,8.33333333]
["bitfinex","SOLUSD",1748987337861,26.0,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987340360,10.74,155.41,155.32,8.33333333]
["bitfinex","SOLUSD",1748987340361,18.933972,155.39,155.32,8.33333333]
["bitfinex","SOLUSD",1748987345200,1.5215,155.51,155.33,69.98740639]
["bitfinex","SOLUSD",1748987345369,6.3773,155.47,155.34,40.78]
["bitfinex","SOLUSD",1748987345565,18.79181043,155.46,155.34,40.78]
["bitfinex","SOLUSD",1748987345966,0.28432314,155.45,155.34,40.78]
["bitfinex","SOLUSD",1748987346168,18.79181043,155.46,155.34,40.78]
["bitfinex","SOLUSD",1748987346578,0.14216157,155.45,155.34,40.78]
["bitfinex","SOLUSD",1748987346892,18.79181043,155.46,155.34,40.78]
["bitfinex","SOLUSD",1748987347064,0.28432314,155.45,155.34,40.78]
["bitfinex","SOLUSD",1748987351287,0.28432314,155.45,155.34,47.21747282]
["bitfinex","SOLUSD",1748987351687,0.28432314,155.45,155.34,40.78]
["bitfinex","SOLUSD",1748987352498,0.28432314,155.45,155.33,74.2895]
["bitfinex","SOLUSD",1748987352675,19.07613357,155.46,155.34,41.06]
["bitfinex","SOLUSD",1748987355178,45.07613357,155.46,155.35,26.0]
["bitfinex","SOLUSD",1748987356379,26.0,155.43,155.34,41.06]
["bitfinex","SOLUSD",1748987356571,19.07613357,155.42,155.35,41.02]
["bitfinex","SOLUSD",1748987358615,19.07613357,155.42,155.33,18.7095]
["bitfinex","SOLUSD",1748987358786,19.07613357,155.42,155.33,12.3754]
["bitfinex","SOLUSD",1748987358976,30.29613357,155.42,155.34,40.98]
["bitfinex","SOLUSD",1748987359899,30.29613357,155.42,155.33,10.74]
["bitfinex","SOLUSD",1748987360277,30.29613357,155.42,155.32,8.33333333]
["bitfinex","SOLUSD",1748987360490,30.29613357,155.42,155.32,49.33333333]
["bitfinex","SOLUSD",1748987360695,30.29613357,155.42,155.32,8.33333333]
["bitfinex","SOLUSD",1748987361401,19.07613357,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987364413,18.933972,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987364981,0.14216157,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987369281,18.933972,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987369487,1.5695,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987369696,0.14216157,155.39,155.32,8.33333333]
["bitfinex","SOLUSD",1748987369894,26.0,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987374620,18.933972,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987375203,0.28432314,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987375422,0.42648471,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987376028,18.933972,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987382434,0.14216157,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987383730,18.933972,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987383731,18.79181043,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987384515,0.14216157,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987385636,18.79181043,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987386018,0.14216157,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987386019,18.64964886,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987386415,0.28432314,155.35,155.32,8.33333333]
["bitfinex","SOLUSD",1748987386739,11.84857006,155.4,155.32,8.33333333]
["bitfinex","SOLUSD",1748987386740,18.64964886,155.39,155.32,8.33333333]
["bitfinex","SOLUSD",1748987387239,0.28432314,155.38,155.32,8.33333333]
["bitfinex","SOLUSD",1748987387437,33.12673423,155.45,155.32,8.33333333]
["bitfinex","SOLUSD",1748987387438,18.79181043,155.43,155.32,8.33333333]
["bitfinex","SOLUSD",1748987387612,0.28432314,155.41,155.32,8.33333333]
["bitfinex","SOLUSD",1748987387937,26.0,155.41,155.32,8.33333333]
["bitfinex","SOLUSD",1748987389636,18.64964886,155.43,155.32,8.33333333]
["bitfinex","SOLUSD",1748987391334,1.6545,155.44,155.32,8.33333333]
["bitfinex","SOLUSD",1748987391538,18.64964886,155.43,155.32,8.33333333]
["bitfinex","SOLUSD",1748987394944,0.28432314,155.43,155.33,6.0991]
["bitfinex","SOLUSD",1748987395541,26.0,155.46,155.34,27.5398]
["bitfinex","SOLUSD",1748987395542,26.28432314,155.46,155.34,27.5398]
["bitfinex","SOLUSD",1748987397217,18.933972,155.46,155.36,26.0]
["bitfinex","SOLUSD",1748987399123,0.28432314,155.45,155.36,26.0]
["bitfinex","SOLUSD",1748987400937,0.28432314,155.45,155.34,27.5398]
["bitfinex","SOLUSD",1748987401148,0.28432314,155.46,155.34,27.5398]
["bitfinex","SOLUSD",1748987401657,18.933972,155.43,155.34,1.5398]
["bitfinex","SOLUSD",1748987404746,18.933972,155.43,155.34,90.1398]
["bitfinex","SOLUSD",1748987406245,0.14216157,155.42,155.34,90.1398]
["bitfinex","SOLUSD",1748987406450,0.14216157,155.42,155.34,1.5398]
["bitfinex","SOLUSD",1748987411357,26.0,155.4,155.34,1.5398]
["bitfinex","SOLUSD",1748987411552,26.0,155.4,155.34,90.1398]
["bitfinex","SOLUSD",1748987412860,18.933972,155.39,155.34,88.6]
["bitfinex","SOLUSD",1748987415039,18.933972,155.39,155.32,96.93333333]
["bitfinex","SOLUSD",1748987416836,0.14216157,155.38,155.32,96.93333333]
["bitfinex","SOLUSD",1748987418552,26.0,155.36,155.32,96.93333333]
["bitfinex","SOLUSD",1748987420456,26.0,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987428890,18.933972,155.35,155.32,8.33333333]
["bitfinex","SOLUSD",1748987429381,0.14216157,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987431162,44.933972,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987433668,50.85556809,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987434578,24.85556809,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987435881,26.0,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987438279,24.85556809,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987438584,26.0,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987438771,24.85556809,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987440379,26.0,155.37,155.32,8.33333333]
["bitfinex","SOLUSD",1748987440584,24.85556809,155.36,155.32,8.33333333]
["bitfinex","SOLUSD",1748987442086,24.85556809,155.36,155.32,96.93333333]
["bitfinex","SOLUSD",1748987443969,24.85556809,155.35,155.32,96.93333333]
["bitfinex","SOLUSD",1748987444291,24.85556809,155.34,155.32,96.93333333]
["bitfinex","SOLUSD",1748987444987,24.85556809,155.35,155.32,96.93333333]
["bitfinex","SOLUSD",1748987445594,24.85556809,155.35,155.32,8.33333333]
["bitfinex","SOLUSD",1748987445757,24.85556809,155.34,155.32,8.33333333]
["bitfinex","SOLUSD",1748987446181,43.78954009,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987448377,43.93170166,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987452310,19.07613357,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987452511,43.93170166,155.33,155.32,8.33333333]
["bitfinex","SOLUSD",1748987453681,69.60960805,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987453882,73.19666059,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987455305,44.75403996,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987455617,43.93170166,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987456804,18.64964886,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987456995,69.50521695,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987457197,24.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987457380,69.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987457584,50.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987457986,24.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987459725,43.50521695,155.36,155.32,1.84033333]
["bitfinex","SOLUSD",1748987459726,18.79181043,155.35,155.32,1.84033333]
["bitfinex","SOLUSD",1748987459893,24.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987462899,43.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987463509,18.933972,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987463698,43.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987466009,18.933972,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987466211,43.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987466600,18.933972,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987466922,43.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987470328,24.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987473516,50.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987473816,24.85556809,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987476023,43.78954009,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987477899,43.93170166,155.33,155.32,1.84033333]
["bitfinex","SOLUSD",1748987479731,18.64964886,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987479910,43.93170166,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987480106,69.93170166,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987482339,69.78954009,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987482704,73.07591653,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987485141,97.93148462,155.29,155.28,2.55298006]
["bitfinex","SOLUSD",1748987485341,19.07613357,155.28,155.21,1.9834599]
["bitfinex","SOLUSD",1748987485509,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987487932,26.0,155.26,155.21,1.9834599]
["bitfinex","SOLUSD",1748987487933,44.933972,155.25,155.21,1.9834599]
["bitfinex","SOLUSD",1748987488120,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987489839,18.933972,155.25,155.21,1.9834599]
["bitfinex","SOLUSD",1748987490018,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987491734,0.14216157,155.24,155.21,1.9834599]
["bitfinex","SOLUSD",1748987492043,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987492456,0.14216157,155.24,155.21,1.9834599]
["bitfinex","SOLUSD",1748987492742,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987493322,44.933972,155.25,155.21,1.9834599]
["bitfinex","SOLUSD",1748987493522,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987495925,24.85556809,155.23,155.21,1.9834599]
["bitfinex","SOLUSD",1748987499235,26.0,155.25,155.21,1.9834599]
["bitfinex","SOLUSD",1748987499567,24.85556809,155.23,155.21,1.9834599]
["bitfinex","SOLUSD",1748987502855,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987505664,26.0,155.25,155.21,1.9834599]
["bitfinex","SOLUSD",1748987505878,24.85556809,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987508664,43.93170166,155.22,155.21,1.9834599]
["bitfinex","SOLUSD",1748987508865,44.933972,155.19,155.18,0.874466]
["bitfinex","SOLUSD",1748987509165,18.64964886,155.14,155.08,15.94672314]
["bitfinex","SOLUSD",1748987509371,8.35038471,155.13,155.0,3.55298006]
["bitfinex","SOLUSD",1748987509559,0.28432314,155.07,155.0,3.55298006]
["bitfinex","SOLUSD",1748987509737,18.933972,155.11,155.0,19.4997032]
["bitfinex","SOLUSD",1748987509941,15.94672314,155.09,155.0,3.55298006]
["bitfinex","SOLUSD",1748987510162,44.933972,155.13,155.02,15.94672314]
["bitfinex","SOLUSD",1748987510457,15.94672314,155.1,155.03,15.94672314]
["bitfinex","SOLUSD",1748987510774,15.94672314,155.1,155.04,15.94672314]
["bitfinex","SOLUSD",1748987510955,15.94672314,155.1,155.02,26.0]
["bitfinex","SOLUSD",1748987510956,15.94672314,155.1,155.03,15.94672314]
["bitfinex","SOLUSD",1748987511266,24.92713342,155.1,155.02,26.0]
["bitfinex","SOLUSD",1748987511465,24.92713342,155.1,155.04,24.92713342]
["bitfinex","SOLUSD",1748987512180,20.0,155.25,155.08,24.92713342]
["bitfinex","SOLUSD",1748987512181,24.92713342,155.14,155.08,24.92713342]
["bitfinex","SOLUSD",1748987512344,18.64964886,155.2,155.1,24.92713342]
["bitfinex","SOLUSD",1748987512675,24.92713342,155.16,155.1,24.92713342]
["bitfinex","SOLUSD",1748987512980,18.79181043,155.21,155.11,24.92713342]
["bitfinex","SOLUSD",1748987512981,18.64964886,155.21,155.11,24.92713342]
["bitfinex","SOLUSD",1748987513183,24.92713342,155.16,155.1,24.92713342]
["bitfinex","SOLUSD",1748987513774,25.21145656,155.2,155.06,26.0]
["bitfinex","SOLUSD",1748987513775,24.92713342,155.13,155.11,2.41535418]
["bitfinex","SOLUSD",1748987514071,24.92713342,155.12,155.04,26.0]
["bitfinex","SOLUSD",1748987514241,24.92713342,155.08,155.05,2.41617823]
["bitfinex","SOLUSD",1748987514446,24.92713342,155.08,155.02,26.0]
["bitfinex","SOLUSD",1748987514767,24.92713342,155.08,155.0,3.55298006]
["bitfinex","SOLUSD",1748987515071,24.92713342,155.07,155.01,24.92713342]
["bitfinex","SOLUSD",1748987515442,24.92713342,155.07,155.02,2.41647277]
["bitfinex","SOLUSD",1748987515649,24.92713342,155.08,155.03,2.41645179]
["bitfinex","SOLUSD",1748987515864,24.92713342,155.07,155.04,2.41643761]
["bitfinex","SOLUSD",1748987516053,24.92713342,155.07,155.01,24.92713342]
["bitfinex","SOLUSD",1748987516360,24.92713342,155.04,155.0,3.55298006]
["bitfinex","SOLUSD",1748987517648,44.933972,155.1,155.0,3.55298006]
["bitfinex","SOLUSD",1748987517649,18.933972,155.07,155.0,3.55298006]
["bitfinex","SOLUSD",1748987517847,24.92713342,155.05,155.0,3.55298006]
["bitfinex","SOLUSD",1748987518081,24.92713342,155.06,155.0,28.48011348]
["bitfinex","SOLUSD",1748987518275,24.92713342,155.07,155.0,28.48011348]
["bitfinex","SOLUSD",1748987518655,24.92713342,155.07,155.0,3.55298006]
["bitfinex","SOLUSD",1748987518860,24.92713342,155.07,155.0,28.48011348]
["bitfinex","SOLUSD",1748987519046,24.92713342,155.06,155.0,28.48011348]
["bitfinex","SOLUSD",1748987519249,44.79181043,155.11,155.0,3.55298006]
["bitfinex","SOLUSD",1748987519475,24.92713342,155.06,155.0,3.55298006]
["bitfinex","SOLUSD",1748987519661,24.92713342,155.06,155.0,28.48011348]
["bitfinex","SOLUSD",1748987519977,0.28432314,155.1,155.0,28.48011348]
["bitfinex","SOLUSD",1748987520147,24.92713342,155.08,155.01,24.92713342]
["bitfinex","SOLUSD",1748987520660,24.92713342,155.08,155.0,3.55298006]
["bitfinex","SOLUSD",1748987520877,24.92713342,155.08,155.01,24.92713342]
["bitfinex","SOLUSD",1748987521550,24.92713342,155.09,155.02,24.92713342]
["bitfinex","SOLUSD",1748987521750,24.92713342,155.11,155.04,24.92713342]
["bitfinex","SOLUSD",1748987521952,24.92713342,155.11,155.05,24.92713342]
["bitfinex","SOLUSD",1748987522160,6.4939,155.16,155.05,24.92713342]
["bitfinex","SOLUSD",1748987522382,24.92713342,155.12,155.05,24.92713342]
["bitfinex","SOLUSD",1748987522679,0.14216157,155.15,155.04,24.92713342]
["bitfinex","SOLUSD",1748987522876,24.92713342,155.1,155.04,24.92713342]
["bitfinex","SOLUSD",1748987523079,24.92713342,155.12,155.06,24.92713342]
["bitfinex","SOLUSD",1748987524886,24.92713342,155.13,155.07,24.92713342]
["bitfinex","SOLUSD",1748987525799,24.92713342,155.12,155.07,24.92713342]
["bitfinex","SOLUSD",1748987526162,24.92713342,155.14,155.08,24.92713342]
["bitfinex","SOLUSD",1748987526399,24.92713342,155.14,155.09,24.92713342]
["bitfinex","SOLUSD",1748987527099,24.92713342,155.16,155.11,24.92713342]
["bitfinex","SOLUSD",1748987527590,24.92713342,155.18,155.13,24.92713342]
["bitfinex","SOLUSD",1748987527766,26.0,155.2,155.13,24.92713342]
["bitfinex","SOLUSD",1748987527966,24.92713342,155.18,155.13,24.92713342]
["bitfinex","SOLUSD",1748987529068,6.5254,155.21,155.14,24.92713342]
["bitfinex","SOLUSD",1748987529271,22.42785324,155.29,155.14,24.92713342]
["bitfinex","SOLUSD",1748987529272,24.92713342,155.2,155.14,24.92713342]
["bitfinex","SOLUSD",1748987530790,24.92713342,155.19,155.14,24.92713342]
["bitfinex","SOLUSD",1748987531375,24.92713342,155.19,155.09,0.42648471]
["bitfinex","SOLUSD",1748987531689,26.0,155.21,155.13,24.92713342]
["bitfinex","SOLUSD",1748987531990,24.92713342,155.19,155.14,24.92713342]
["bitfinex","SOLUSD",1748987532197,26.0,155.23,155.14,24.92713342]
["bitfinex","SOLUSD",1748987532404,24.92713342,155.19,155.13,24.92713342]
["bitfinex","SOLUSD",1748987533872,24.92713342,155.19,155.14,24.92713342]
["bitfinex","SOLUSD",1748987534505,24.92713342,155.2,155.14,24.92713342]
["bitfinex","SOLUSD",1748987535090,24.92713342,155.19,155.14,24.92713342]
["bitfinex","SOLUSD",1748987536988,26.0,155.23,155.15,24.92713342]
["bitfinex","SOLUSD",1748987537184,24.92713342,155.2,155.15,24.92713342]
["bitfinex","SOLUSD",1748987537384,24.92713342,155.19,155.14,24.92713342]
["bitfinex","SOLUSD",1748987538615,24.92713342,155.2,155.15,25.06929499]
["bitfinex","SOLUSD",1748987538792,24.92713342,155.25,155.19,24.92713342]
["bitfinex","SOLUSD",1748987538981,24.92713342,155.25,155.2,24.92713342]
["bitfinex","SOLUSD",1748987539186,24.92713342,155.27,155.21,24.92713342]
["bitfinex","SOLUSD",1748987539608,1.5893,155.3,155.21,24.92713342]
["bitfinex","SOLUSD",1748987539913,24.92713342,155.26,155.21,24.92713342]
["bitfinex","SOLUSD",1748987541126,24.92713342,155.24,155.19,24.92713342]
["bitfinex","SOLUSD",1748987541625,24.92713342,155.23,155.19,26.0]
["bitfinex","SOLUSD",1748987541997,24.92713342,155.21,155.15,24.92713342]
["bitfinex","SOLUSD",1748987542196,0.14216157,155.27,155.15,24.92713342]
["bitfinex","SOLUSD",1748987542197,24.92713342,155.2,155.15,24.92713342]
["bitfinex","SOLUSD",1748987542401,24.92713342,155.21,155.16,24.92713342]
["bitfinex","SOLUSD",1748987543004,18.933972,155.26,155.16,24.92713342]
["bitfinex","SOLUSD",1748987543204,24.92713342,155.22,155.16,24.92713342]
["bitfinex","SOLUSD",1748987543604,18.933972,155.26,155.16,24.92713342]
["bitfinex","SOLUSD",1748987543791,24.92713342,155.22,155.16,24.92713342]
["bitfinex","SOLUSD",1748987545192,18.933972,155.27,155.17,24.92713342]
["bitfinex","SOLUSD",1748987545405,24.92713342,155.22,155.17,24.92713342]
["bitfinex","SOLUSD",1748987545792,24.92713342,155.23,155.17,24.92713342]
["bitfinex","SOLUSD",1748987546519,24.92713342,155.23,155.18,24.92713342]
["bitfinex","SOLUSD",1748987546995,18.933972,155.27,155.18,24.92713342]
["bitfinex","SOLUSD",1748987547713,24.92713342,155.24,155.19,24.92713342]
["bitfinex","SOLUSD",1748987547926,24.92713342,155.24,155.18,24.92713342]
["bitfinex","SOLUSD",1748987549830,24.92713342,155.25,155.19,24.92713342]
["bitfinex","SOLUSD",1748987551129,27.5893,155.3,155.2,24.92713342]
["bitfinex","SOLUSD",1748987551310,24.92713342,155.26,155.2,24.92713342]
["bitfinex","SOLUSD",1748987552504,27.5893,155.3,155.2,24.92713342]
["bitfinex","SOLUSD",1748987552505,24.92713342,155.25,155.2,24.92713342]
["bitfinex","SOLUSD",1748987553719,24.92713342,155.26,155.2,24.92713342]
["bitfinex","SOLUSD",1748987555117,24.92713342,155.25,155.2,24.92713342]
["bitfinex","SOLUSD",1748987555526,24.92713342,155.26,155.2,24.92713342]
["bitfinex","SOLUSD",1748987556824,24.92713342,155.25,155.2,24.92713342]
["bitfinex","SOLUSD",1748987558027,24.92713342,155.26,155.2,24.92713342]
["bitfinex","SOLUSD",1748987559839,24.92713342,155.26,155.19,26.0]
["bitfinex","SOLUSD",1748987560044,24.92713342,155.26,155.2,24.92713342]
["bitfinex","SOLUSD",1748987561236,24.92713342,155.3,155.24,24.92713342]
["bitfinex","SOLUSD",1748987561436,24.92713342,155.31,155.25,24.92713342]
["bitfinex","SOLUSD",1748987561643,24.92713342,155.3,155.24,24.92713342]
["bitfinex","SOLUSD",1748987562929,24.92713342,155.31,155.25,24.92713342]
["bitfinex","SOLUSD",1748987563831,24.92713342,155.3,155.25,24.92713342]
["bitfinex","SOLUSD",1748987564637,7.7494,155.35,155.26,24.92713342]
["bitfinex","SOLUSD",1748987564844,24.92713342,155.33,155.28,24.92713342]
["bitfinex","SOLUSD",1748987565341,24.92713342,155.35,155.29,24.92713342]
["bitfinex","SOLUSD",1748987565532,24.92713342,155.35,155.3,24.92713342]
["bitfinex","SOLUSD",1748987566042,24.92713342,155.36,155.31,24.92713342]
["bitfinex","SOLUSD",1748987567427,24.92713342,155.37,155.31,24.92713342]
["bitfinex","SOLUSD",1748987567749,7.6372,155.39,155.31,24.92713342]
["bitfinex","SOLUSD",1748987567950,26.0,155.41,155.33,24.92713342]
["bitfinex","SOLUSD",1748987568252,7.95776157,155.43,155.34,24.92713342]
["bitfinex","SOLUSD",1748987568253,24.92713342,155.39,155.34,24.92713342]
["bitfinex","SOLUSD",1748987568427,33.8156,155.43,155.34,24.92713342]
["bitfinex","SOLUSD",1748987568627,24.92713342,155.4,155.34,24.92713342]
["bitfinex","SOLUSD",1748987568952,24.92713342,155.4,155.35,24.92713342]
["bitfinex","SOLUSD",1748987569154,0.14216157,155.46,155.35,24.92713342]
["bitfinex","SOLUSD",1748987569155,24.92713342,155.41,155.35,24.92713342]
["bitfinex","SOLUSD",1748987570935,24.92713342,155.41,155.36,24.92713342]
["bitfinex","SOLUSD",1748987571840,24.92713342,155.42,155.36,24.92713342]
["bitfinex","SOLUSD",1748987572850,24.92713342,155.41,155.36,24.92713342]
["bitfinex","SOLUSD",1748987573329,24.92713342,155.42,155.37,24.92713342]
["bitfinex","SOLUSD",1748987573729,24.92713342,155.44,155.39,24.92713342]
["bitfinex","SOLUSD",1748987573927,24.92713342,155.45,155.39,24.92713342]
["bitfinex","SOLUSD",1748987574130,24.92713342,155.45,155.4,24.92713342]
["bitfinex","SOLUSD",1748987575762,26.0,155.49,155.4,24.92713342]
["bitfinex","SOLUSD",1748987575952,24.92713342,155.45,155.4,24.92713342]
["bitfinex","SOLUSD",1748987576764,24.92713342,155.45,155.38,26.0]
["bitfinex","SOLUSD",1748987576765,46.29254886,155.51,155.41,24.92713342]
["bitfinex","SOLUSD",1748987577058,24.92713342,155.47,155.41,24.92713342]
["bitfinex","SOLUSD",1748987578743,24.92713342,155.47,155.42,24.92713342]
["bitfinex","SOLUSD",1748987579155,24.92713342,155.47,155.42,50.92713342]
["bitfinex","SOLUSD",1748987579454,1.6429,155.51,155.43,25.06929499]
["bitfinex","SOLUSD",1748987579630,24.92713342,155.49,155.44,24.92713342]
["bitfinex","SOLUSD",1748987580853,24.92713342,155.5,155.44,24.92713342]
["bitfinex","SOLUSD",1748987581644,24.92713342,155.5,155.45,24.92713342]
["bitfinex","SOLUSD",1748987584351,24.92713342,155.5,155.44,24.92713342]
["bitfinex","SOLUSD",1748987592568,24.92713342,155.5,155.45,26.0]
["bitfinex","SOLUSD",1748987598168,26.0,155.54,155.45,26.0]
["bitfinex","SOLUSD",1748987598355,24.92713342,155.51,155.45,50.92713342]
["bitfinex","SOLUSD",1748987598547,24.92713342,155.5,155.45,26.0]
["bitfinex","SOLUSD",1748987598753,18.933972,155.54,155.45,26.0]
["bitfinex","SOLUSD",1748987598954,18.933972,155.54,155.45,50.92713342]
["bitfinex","SOLUSD",1748987599156,24.92713342,155.5,155.45,26.0]
["bitfinex","SOLUSD",1748987600272,24.92713342,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748987602068,18.933972,155.54,155.45,26.0]
["bitfinex","SOLUSD",1748987602271,18.933972,155.54,155.45,50.92713342]
["bitfinex","SOLUSD",1748987602272,24.92713342,155.5,155.45,50.92713342]
["bitfinex","SOLUSD",1748987602454,24.92713342,155.51,155.45,50.92713342]
["bitfinex","SOLUSD",1748987603873,1.5246,155.55,155.45,26.0]
["bitfinex","SOLUSD",1748987604176,24.92713342,155.51,155.46,24.92713342]
["bitfinex","SOLUSD",1748987604555,1.5246,155.55,155.46,24.92713342]
["bitfinex","SOLUSD",1748987604761,24.92713342,155.52,155.46,24.92713342]
["bitfinex","SOLUSD",1748987605164,24.92713342,155.52,155.47,24.92713342]
["bitfinex","SOLUSD",1748987606258,1.5246,155.55,155.45,31.16723947]
["bitfinex","SOLUSD",1748987606470,24.92713342,155.52,155.47,24.92713342]
["bitfinex","SOLUSD",1748987608185,24.92713342,155.52,155.47,35.72713342]
["bitfinex","SOLUSD",1748987609958,24.92713342,155.52,155.47,10.8]
["bitfinex","SOLUSD",1748987610172,24.92713342,155.52,155.47,35.72713342]
["bitfinex","SOLUSD",1748987612470,1.5246,155.55,155.48,50.92713342]
["bitfinex","SOLUSD",1748987612681,24.92713342,155.5,155.48,26.0]
["bitfinex","SOLUSD",1748987613185,24.92713342,155.51,155.48,26.0]
["bitfinex","SOLUSD",1748987616787,1.5246,155.55,155.48,26.0]
["bitfinex","SOLUSD",1748987616993,24.92713342,155.51,155.48,26.0]
["bitfinex","SOLUSD",1748987617172,18.933972,155.57,155.48,26.0]
["bitfinex","SOLUSD",1748987617497,24.92713342,155.53,155.49,10.8]
["bitfinex","SOLUSD",1748987617869,3.57628568,155.58,155.49,10.8]
["bitfinex","SOLUSD",1748987618087,24.92713342,155.54,155.49,10.8]
["bitfinex","SOLUSD",1748987622059,26.0,155.57,155.49,35.72713342]
["bitfinex","SOLUSD",1748987622269,24.92713342,155.54,155.49,35.72713342]
["bitfinex","SOLUSD",1748987622474,24.92713342,155.54,155.49,10.8]
["bitfinex","SOLUSD",1748987623062,26.0,155.57,155.49,10.8]
["bitfinex","SOLUSD",1748987623269,24.92713342,155.54,155.49,10.8]
["bitfinex","SOLUSD",1748987624387,24.92713342,155.54,155.49,0.14216157]
["bitfinex","SOLUSD",1748987624697,24.92713342,155.54,155.5,51.06]
["bitfinex","SOLUSD",1748987628194,26.0,155.57,155.5,51.06]
["bitfinex","SOLUSD",1748987628393,24.92713342,155.53,155.5,51.06]
["bitfinex","SOLUSD",1748987629002,24.92713342,155.53,155.5,10.8]
["bitfinex","SOLUSD",1748987629212,24.92713342,155.52,155.51,40.24]
["bitfinex","SOLUSD",1748987629976,24.92713342,155.52,155.5,10.8]
["bitfinex","SOLUSD",1748987630298,1.6175,155.54,155.51,40.24]
["bitfinex","SOLUSD",1748987630669,7.8359,155.54,155.46,36.8]
["bitfinex","SOLUSD",1748987630874,7.8359,155.54,155.46,10.8]
["bitfinex","SOLUSD",1748987631083,22.22958038,155.53,155.45,40.24]
["bitfinex","SOLUSD",1748987631278,22.22958038,155.53,155.42,10.8]
["bitfinex","SOLUSD",1748987631279,0.28432314,155.52,155.42,10.8]
["bitfinex","SOLUSD",1748987631469,24.92713342,155.44,155.42,10.8]
["bitfinex","SOLUSD",1748987631679,24.92713342,155.43,155.38,10.8]
["bitfinex","SOLUSD",1748987631905,24.92713342,155.41,155.39,40.24]
["bitfinex","SOLUSD",1748987632115,24.92713342,155.41,155.38,10.8]
["bitfinex","SOLUSD",1748987632301,24.92713342,155.39,155.34,10.8]
["bitfinex","SOLUSD",1748987632607,24.92713342,155.39,155.35,66.38216157]
["bitfinex","SOLUSD",1748987632810,24.92713342,155.39,155.34,10.8]
["bitfinex","SOLUSD",1748987632983,24.92713342,155.39,155.35,40.24]
["bitfinex","SOLUSD",1748987633506,24.92713342,155.36,155.3,66.24]
["bitfinex","SOLUSD",1748987633697,24.92713342,155.33,155.3,66.24]
["bitfinex","SOLUSD",1748987633897,24.92713342,155.32,155.26,35.64713342]
["bitfinex","SOLUSD",1748987634086,1.5531,155.35,155.26,10.72]
["bitfinex","SOLUSD",1748987634087,24.92713342,155.3,155.26,10.72]
["bitfinex","SOLUSD",1748987634288,24.92713342,155.29,155.27,40.24]
["bitfinex","SOLUSD",1748987635103,24.92713342,155.31,155.27,40.24]
["bitfinex","SOLUSD",1748987636409,24.92713342,155.3,155.27,40.24]
["bitfinex","SOLUSD",1748987637205,24.92713342,155.31,155.27,40.24]
["bitfinex","SOLUSD",1748987638401,24.92713342,155.3,155.27,40.24]
["bitfinex","SOLUSD",1748987638705,24.92713342,155.3,155.27,40.28]
["bitfinex","SOLUSD",1748987639989,24.92713342,155.32,155.27,40.28]
["bitfinex","SOLUSD",1748987640412,24.92713342,155.32,155.27,65.20713342]
["bitfinex","SOLUSD",1748987640709,24.92713342,155.33,155.27,65.20713342]
["bitfinex","SOLUSD",1748987641212,24.92713342,155.33,155.28,0.14216157]
["bitfinex","SOLUSD",1748987641384,24.92713342,155.33,155.28,25.06929499]
["bitfinex","SOLUSD",1748987641710,24.92713342,155.33,155.27,65.20713342]
["bitfinex","SOLUSD",1748987642398,24.92713342,155.32,155.27,40.28]
["bitfinex","SOLUSD",1748987643098,24.92713342,155.32,155.27,65.20713342]
["bitfinex","SOLUSD",1748987643418,24.92713342,155.33,155.27,65.20713342]
["bitfinex","SOLUSD",1748987643788,24.92713342,155.31,155.28,40.28]
["bitfinex","SOLUSD",1748987645685,24.92713342,155.3,155.28,40.28]
["bitfinex","SOLUSD",1748987646411,24.92713342,155.3,155.15,10.74]
["bitfinex","SOLUSD",1748987646412,0.14216157,155.25,155.15,10.74]
["bitfinex","SOLUSD",1748987646724,0.42648471,155.21,155.12,10.74]
["bitfinex","SOLUSD",1748987647024,24.92713342,155.13,155.09,40.36]
["bitfinex","SOLUSD",1748987647235,24.92713342,155.1,155.09,40.36]
["bitfinex","SOLUSD",1748987647402,24.92713342,155.1,155.08,10.74]
["bitfinex","SOLUSD",1748987647609,24.92713342,155.1,155.08,51.08]
["bitfinex","SOLUSD",1748987648908,24.92713342,155.09,155.07,40.34]
["bitfinex","SOLUSD",1748987650208,24.92713342,155.08,155.04,10.74]
["bitfinex","SOLUSD",1748987650505,18.933972,155.11,155.0,39.22011348]
["bitfinex","SOLUSD",1748987650707,18.933972,155.11,155.0,14.29298006]
["bitfinex","SOLUSD",1748987650708,24.92713342,155.04,155.0,14.29298006]
["bitfinex","SOLUSD",1748987651012,24.92713342,155.04,155.01,40.36]
["bitfinex","SOLUSD",1748987651703,24.92713342,155.03,155.01,40.34]
["bitfinex","SOLUSD",1748987652096,24.92713342,155.02,155.01,40.34]
["bitfinex","SOLUSD",1748987652310,24.92713342,155.02,155.0,3.55298006]
["bitfinex","SOLUSD",1748987652993,24.92713342,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987653197,37.42899985,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987654922,37.42899985,155.02,155.0,3.55298006]
["bitfinex","SOLUSD",1748987660216,37.42899985,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987661817,0.14216157,155.04,155.0,3.55298006]
["bitfinex","SOLUSD",1748987662023,37.42899985,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987663323,18.933972,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987663523,56.36297185,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987664718,56.50513342,155.01,155.0,3.55298006]
["bitfinex","SOLUSD",1748987665630,19.07613357,155.0,154.87,2.440166]
["bitfinex","SOLUSD",1748987665830,37.42899985,154.93,154.87,38.30346585]
["bitfinex","SOLUSD",1748987666128,37.42899985,154.93,154.9,16.0]
["bitfinex","SOLUSD",1748987666334,37.42899985,154.94,154.9,16.0]
["bitfinex","SOLUSD",1748987667245,6.559,154.99,154.89,37.42899985]
["bitfinex","SOLUSD",1748987667410,37.42899985,154.96,154.89,77.78899985]
["bitfinex","SOLUSD",1748987667904,37.42899985,154.95,154.89,77.78899985]
["bitfinex","SOLUSD",1748987668105,6.559,154.99,154.87,0.874466]
["bitfinex","SOLUSD",1748987668106,37.42899985,154.93,154.87,0.874466]
["bitfinex","SOLUSD",1748987668314,37.42899985,154.91,154.89,26.0]
["bitfinex","SOLUSD",1748987668516,37.42899985,154.91,154.87,0.874466]
["bitfinex","SOLUSD",1748987668717,18.933972,154.94,154.87,0.874466]
["bitfinex","SOLUSD",1748987668718,37.42899985,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987668925,18.79181043,154.93,154.87,0.874466]
["bitfinex","SOLUSD",1748987669237,37.42899985,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987670238,18.64964886,154.89,154.87,0.874466]
["bitfinex","SOLUSD",1748987670409,56.36297185,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987670931,18.933972,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987671106,56.36297185,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987671930,56.50513342,154.88,154.87,0.874466]
["bitfinex","SOLUSD",1748987672315,19.07613357,154.87,154.79,10.76]
["bitfinex","SOLUSD",1748987672516,19.07613357,154.87,154.77,40.44]
["bitfinex","SOLUSD",1748987672517,37.42899985,154.81,154.72,2.55298006]
["bitfinex","SOLUSD",1748987672717,37.42899985,154.8,154.74,77.86899985]
["bitfinex","SOLUSD",1748987672921,37.42899985,154.8,154.75,40.44]
["bitfinex","SOLUSD",1748987673120,19.07613357,154.87,154.75,40.44]
["bitfinex","SOLUSD",1748987673330,37.42899985,154.82,154.76,37.42899985]
["bitfinex","SOLUSD",1748987673542,37.42899985,154.84,154.78,37.42899985]
["bitfinex","SOLUSD",1748987673908,37.42899985,154.85,154.79,37.42899985]
["bitfinex","SOLUSD",1748987674127,37.42899985,154.86,154.8,77.88899985]
["bitfinex","SOLUSD",1748987674432,37.42899985,154.86,154.81,10.76]
["bitfinex","SOLUSD",1748987674631,37.42899985,154.85,154.81,10.76]
["bitfinex","SOLUSD",1748987674819,37.42899985,154.88,154.82,63.42899985]
["bitfinex","SOLUSD",1748987675128,37.42899985,154.88,154.83,42.9392485]
["bitfinex","SOLUSD",1748987675328,37.42899985,154.88,154.84,2.41924811]
["bitfinex","SOLUSD",1748987675531,37.42899985,154.88,154.85,2.41924773]
["bitfinex","SOLUSD",1748987675731,37.42899985,154.88,154.86,2.41916932]
["bitfinex","SOLUSD",1748987675933,37.42899985,154.91,154.85,37.42899985]
["bitfinex","SOLUSD",1748987676448,37.42899985,154.91,154.86,2.41887919]
["bitfinex","SOLUSD",1748987676647,37.42899985,154.92,154.85,63.42899985]
["bitfinex","SOLUSD",1748987676813,37.42899985,154.92,154.86,2.41886681]
["bitfinex","SOLUSD",1748987677015,37.42899985,154.92,154.87,13.17886389]
["bitfinex","SOLUSD",1748987677221,37.42899985,154.91,154.88,40.58]
["bitfinex","SOLUSD",1748987677423,37.42899985,154.91,154.89,2.41885728]
["bitfinex","SOLUSD",1748987677622,37.42899985,154.91,154.9,2.41871615]
["bitfinex","SOLUSD",1748987677818,37.42899985,154.91,154.9,2.41879075]
["bitfinex","SOLUSD",1748987678021,18.933972,154.97,154.88,40.58]
["bitfinex","SOLUSD",1748987678223,37.42899985,154.9,154.88,40.58]
["bitfinex","SOLUSD",1748987678544,37.42899985,154.9,154.89,2.4188916]
["bitfinex","SOLUSD",1748987678840,37.42899985,154.9,154.88,40.58]
["bitfinex","SOLUSD",1748987679042,37.42899985,154.9,154.89,2.41897153]
["bitfinex","SOLUSD",1748987679250,37.42899985,154.9,154.88,40.58]
["bitfinex","SOLUSD",1748987679552,37.42899985,154.89,154.87,10.76]
["bitfinex","SOLUSD",1748987679728,37.42899985,154.89,154.88,2.41913016]
["bitfinex","SOLUSD",1748987680038,37.42899985,154.89,154.88,4.83833155]
["bitfinex","SOLUSD",1748987680239,37.42899985,154.89,154.88,4.83834158]
["bitfinex","SOLUSD",1748987680442,37.42899985,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987681357,37.42899985,154.89,154.88,4.8385006]
["bitfinex","SOLUSD",1748987681666,37.42899985,154.89,154.88,4.83851911]
["bitfinex","SOLUSD",1748987681825,37.42899985,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987682840,37.42899985,154.89,154.88,4.83855987]
["bitfinex","SOLUSD",1748987683053,37.42899985,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987683440,37.42899985,154.89,154.88,4.83855965]
["bitfinex","SOLUSD",1748987683745,37.42899985,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987685453,24.99196359,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987689970,75.17476075,154.89,154.88,2.41914726]
["bitfinex","SOLUSD",1748987690178,24.99196359,154.82,154.79,10.76]
["bitfinex","SOLUSD",1748987690345,24.99196359,154.81,154.79,10.76]
["bitfinex","SOLUSD",1748987690550,24.99196359,154.81,154.75,10.76]
["bitfinex","SOLUSD",1748987690746,24.99196359,154.81,154.76,66.58]
["bitfinex","SOLUSD",1748987691276,24.99196359,154.81,154.76,26.0]
["bitfinex","SOLUSD",1748987691442,24.99196359,154.81,154.76,40.58]
["bitfinex","SOLUSD",1748987692268,24.99196359,154.81,154.75,35.75196359]
["bitfinex","SOLUSD",1748987692468,24.99196359,154.8,154.75,10.76]
["bitfinex","SOLUSD",1748987692640,24.99196359,154.8,154.75,51.32]
["bitfinex","SOLUSD",1748987692840,24.99196359,154.8,154.75,10.76]
["bitfinex","SOLUSD",1748987693267,0.14216157,154.86,154.75,35.75196359]
["bitfinex","SOLUSD",1748987693571,24.99196359,154.82,154.76,24.99196359]
["bitfinex","SOLUSD",1748987693775,24.99196359,154.8,154.75,10.76]
["bitfinex","SOLUSD",1748987694265,24.99196359,154.8,154.75,35.75196359]
["bitfinex","SOLUSD",1748987695343,0.28432314,154.87,154.75,35.75196359]
["bitfinex","SOLUSD",1748987695344,19.07613357,154.87,154.75,10.76]
["bitfinex","SOLUSD",1748987695541,24.99196359,154.82,154.76,24.99196359]
["bitfinex","SOLUSD",1748987696570,24.99196359,154.83,154.77,24.99196359]
["bitfinex","SOLUSD",1748987697072,24.99196359,154.83,154.78,40.54]
["bitfinex","SOLUSD",1748987697668,24.99196359,154.82,154.78,40.54]
["bitfinex","SOLUSD",1748987699369,24.99196359,154.81,154.78,40.52]
["bitfinex","SOLUSD",1748987700173,24.99196359,154.82,154.78,40.52]
["bitfinex","SOLUSD",1748987700667,24.99196359,154.88,154.78,65.51196359]
["bitfinex","SOLUSD",1748987700668,24.99196359,154.84,154.78,65.51196359]
["bitfinex","SOLUSD",1748987700846,24.99196359,154.85,154.79,24.99196359]
["bitfinex","SOLUSD",1748987701047,24.99196359,154.85,154.8,24.99196359]
["bitfinex","SOLUSD",1748987701649,24.99196359,154.85,154.81,10.86]
["bitfinex","SOLUSD",1748987701844,10.86,154.91,154.81,10.86]
["bitfinex","SOLUSD",1748987702075,24.99196359,154.87,154.82,24.99196359]
["bitfinex","SOLUSD",1748987702282,7.7024,154.93,154.83,40.58]
["bitfinex","SOLUSD",1748987702283,24.99196359,154.88,154.83,40.58]
["bitfinex","SOLUSD",1748987702576,24.99196359,154.96,154.86,24.99196359]
["bitfinex","SOLUSD",1748987702776,24.99196359,154.92,154.86,24.99196359]
["bitfinex","SOLUSD",1748987702963,24.99196359,154.92,154.87,10.86]
["bitfinex","SOLUSD",1748987703163,9.71850889,154.97,154.87,10.86]
["bitfinex","SOLUSD",1748987703469,24.99196359,154.94,154.88,24.99196359]
["bitfinex","SOLUSD",1748987703680,24.99196359,154.94,154.89,40.6]
["bitfinex","SOLUSD",1748987704650,24.99196359,154.93,154.89,40.6]
["bitfinex","SOLUSD",1748987704856,24.99196359,154.91,154.89,40.6]
["bitfinex","SOLUSD",1748987705293,37.47487837,154.91,154.87,10.86]
["bitfinex","SOLUSD",1748987705705,37.47487837,154.91,154.87,51.46]
["bitfinex","SOLUSD",1748987706971,37.47487837,154.92,154.87,10.86]
["bitfinex","SOLUSD",1748987707184,37.47487837,154.92,154.87,51.42]
["bitfinex","SOLUSD",1748987707567,37.47487837,154.92,154.87,88.89487837]
["bitfinex","SOLUSD",1748987707776,37.47487837,154.93,154.87,88.89487837]
["bitfinex","SOLUSD",1748987708273,18.79181043,154.98,154.88,40.6]
["bitfinex","SOLUSD",1748987708572,37.47487837,154.93,154.88,78.07487837]
["bitfinex","SOLUSD",1748987709109,18.79181043,154.98,154.88,78.07487837]
["bitfinex","SOLUSD",1748987709275,37.47487837,154.94,154.88,78.07487837]
["bitfinex","SOLUSD",1748987709603,37.47487837,154.94,154.89,37.47487837]
["bitfinex","SOLUSD",1748987710382,37.47487837,154.94,154.88,66.6]
["bitfinex","SOLUSD",1748987710576,37.47487837,154.93,154.88,66.6]
["bitfinex","SOLUSD",1748987710789,35.46738848,155.0,154.88,104.07487837]
["bitfinex","SOLUSD",1748987710987,37.47487837,154.95,154.9,37.47487837]
["bitfinex","SOLUSD",1748987711196,32.2285,155.0,154.9,37.47487837]
["bitfinex","SOLUSD",1748987711397,37.47487837,154.96,154.9,37.47487837]
["bitfinex","SOLUSD",1748987711696,37.47487837,154.97,154.91,37.47487837]
["bitfinex","SOLUSD",1748987711888,37.47487837,154.97,154.92,37.47487837]
["bitfinex","SOLUSD",1748987712203,37.47487837,154.97,154.93,40.58]
["bitfinex","SOLUSD",1748987712895,6.2654,155.04,154.93,40.58]
["bitfinex","SOLUSD",1748987712896,37.47487837,154.99,154.93,88.89487837]
["bitfinex","SOLUSD",1748987713110,37.47487837,154.99,154.94,37.47487837]
["bitfinex","SOLUSD",1748987713684,6.2654,155.04,154.96,37.47487837]
["bitfinex","SOLUSD",1748987713900,37.47487837,155.02,154.96,37.47487837]
["bitfinex","SOLUSD",1748987714216,37.47487837,155.02,154.97,63.47487837]
["bitfinex","SOLUSD",1748987714397,37.47487837,155.02,154.98,40.6]
["bitfinex","SOLUSD",1748987715709,37.47487837,155.02,154.97,63.47487837]
["bitfinex","SOLUSD",1748987716016,1.6482,155.06,154.97,26.0]
["bitfinex","SOLUSD",1748987716017,37.47487837,155.0,154.97,26.0]
["bitfinex","SOLUSD",1748987716221,37.47487837,154.99,154.97,40.58]
["bitfinex","SOLUSD",1748987716418,18.64964886,155.05,154.97,40.58]
["bitfinex","SOLUSD",1748987716621,37.47487837,154.99,154.97,40.58]
["bitfinex","SOLUSD",1748987717914,37.47487837,154.99,154.95,36.84]
["bitfinex","SOLUSD",1748987718215,37.47487837,154.99,154.96,40.6]
["bitfinex","SOLUSD",1748987718614,37.47487837,154.99,154.95,10.84]
["bitfinex","SOLUSD",1748987718799,37.47487837,154.99,154.95,51.42]
["bitfinex","SOLUSD",1748987719397,37.47487837,154.99,154.96,40.58]
["bitfinex","SOLUSD",1748987719920,37.47487837,154.99,154.95,10.84]
["bitfinex","SOLUSD",1748987720117,37.47487837,154.99,154.96,40.58]
["bitfinex","SOLUSD",1748987723112,18.79181043,155.04,154.96,40.58]
["bitfinex","SOLUSD",1748987723307,37.47487837,154.99,154.96,40.58]
["bitfinex","SOLUSD",1748987725224,24.95902322,154.99,154.96,40.58]
["bitfinex","SOLUSD",1748987726124,24.95902322,154.98,154.96,40.5]
["bitfinex","SOLUSD",1748987726298,24.95902322,154.97,154.96,40.5]
["bitfinex","SOLUSD",1748987726632,24.95902322,154.97,154.92,24.95902322]
["bitfinex","SOLUSD",1748987726633,24.95902322,154.97,154.91,10.84]
["bitfinex","SOLUSD",1748987726798,24.95902322,154.95,154.92,40.52]
["bitfinex","SOLUSD",1748987728433,24.95902322,154.96,154.92,40.52]
["bitfinex","SOLUSD",1748987728737,24.95902322,154.96,154.91,10.84]
["bitfinex","SOLUSD",1748987729029,24.95902322,154.96,154.92,40.5]
["bitfinex","SOLUSD",1748987730717,24.95902322,154.96,154.91,10.84]
["bitfinex","SOLUSD",1748987730918,24.95902322,154.96,154.92,40.48]
["bitfinex","SOLUSD",1748987731828,24.95902322,154.96,154.91,35.79902322]
["bitfinex","SOLUSD",1748987732032,24.95902322,154.96,154.91,76.25902322]
["bitfinex","SOLUSD",1748987732720,24.95902322,154.97,154.91,76.25902322]
["bitfinex","SOLUSD",1748987733924,24.95902322,154.96,154.91,51.3]
["bitfinex","SOLUSD",1748987734507,24.95902322,154.97,154.91,76.25902322]
["bitfinex","SOLUSD",1748987735827,6.3887,155.0,154.91,76.25902322]
["bitfinex","SOLUSD",1748987736040,24.95902322,154.97,154.91,76.25902322]
["bitfinex","SOLUSD",1748987736204,6.3887,155.0,154.91,76.25902322]
["bitfinex","SOLUSD",1748987736405,24.95902322,154.97,154.91,76.25902322]
["bitfinex","SOLUSD",1748987738429,6.3887,155.0,154.91,76.25902322]
["bitfinex","SOLUSD",1748987738430,24.95902322,154.96,154.91,51.3]
["bitfinex","SOLUSD",1748987739530,24.95902322,154.97,154.91,76.25902322]
["bitfinex","SOLUSD",1748987740425,1.5753,155.02,154.91,76.25902322]
["bitfinex","SOLUSD",1748987740426,24.95902322,154.99,154.94,24.95902322]
["bitfinex","SOLUSD",1748987741509,24.95902322,155.0,154.94,24.95902322]
["bitfinex","SOLUSD",1748987742530,24.95902322,154.99,154.94,24.95902322]
["bitfinex","SOLUSD",1748987743140,42.49848479,155.04,154.94,24.95902322]
["bitfinex","SOLUSD",1748987743321,24.95902322,154.99,154.94,24.95902322]
["bitfinex","SOLUSD",1748987743834,24.95902322,154.99,154.92,0.28432314]
["bitfinex","SOLUSD",1748987744147,24.95902322,154.99,154.94,24.95902322]
["bitfinex","SOLUSD",1748987745738,24.95902322,154.99,154.93,24.95902322]
["bitfinex","SOLUSD",1748987745918,24.95902322,154.97,154.92,24.95902322]
["bitfinex","SOLUSD",1748987746303,24.95902322,154.97,154.93,40.4]
["bitfinex","SOLUSD",1748987747023,24.95902322,154.97,154.91,10.84]
["bitfinex","SOLUSD",1748987747337,24.95902322,154.97,154.94,40.4]
["bitfinex","SOLUSD",1748987747720,42.35632322,155.04,154.94,40.4]
["bitfinex","SOLUSD",1748987747721,68.35632322,155.04,154.94,40.4]
["bitfinex","SOLUSD",1748987747914,68.35632322,155.04,154.94,65.35902322]
["bitfinex","SOLUSD",1748987747915,24.95902322,155.0,154.94,65.35902322]
["bitfinex","SOLUSD",1748987748828,42.35632322,155.04,154.94,40.4]
["bitfinex","SOLUSD",1748987748829,24.95902322,154.98,154.94,40.4]
["bitfinex","SOLUSD",1748987749028,24.95902322,154.97,154.94,40.4]
["bitfinex","SOLUSD",1748987749329,24.95902322,154.97,154.92,24.95902322]
["bitfinex","SOLUSD",1748987749524,24.95902322,154.97,154.94,40.4]
["bitfinex","SOLUSD",1748987750338,24.95902322,154.97,154.91,35.79902322]
["bitfinex","SOLUSD",1748987750519,26.0,155.02,154.91,10.84]
["bitfinex","SOLUSD",1748987750520,24.95902322,154.96,154.91,10.84]
["bitfinex","SOLUSD",1748987750717,6.0489,155.02,154.91,10.84]
["bitfinex","SOLUSD",1748987750924,24.95902322,154.97,154.91,51.26]
["bitfinex","SOLUSD",1748987752729,32.0489,155.02,154.91,51.26]
["bitfinex","SOLUSD",1748987752907,24.95902322,154.97,154.91,51.26]
["bitfinex","SOLUSD",1748987753111,24.95902322,154.96,154.91,51.26]
["bitfinex","SOLUSD",1748987755021,24.95902322,154.98,154.91,76.21902322]
["bitfinex","SOLUSD",1748987757743,24.95902322,154.98,154.92,24.95902322]
["bitfinex","SOLUSD",1748987758848,24.95902322,154.98,154.91,51.26]
["bitfinex","SOLUSD",1748987759021,24.95902322,154.98,154.91,76.21902322]
["bitfinex","SOLUSD",1748987760524,24.95902322,154.94,154.91,51.24]
["bitfinex","SOLUSD",1748987760757,24.95902322,154.93,154.9,40.4]
["bitfinex","SOLUSD",1748987760914,24.95902322,154.93,154.89,40.4]
["bitfinex","SOLUSD",1748987761119,24.95902322,154.92,154.89,40.4]
["bitfinex","SOLUSD",1748987761348,24.95902322,154.92,154.88,26.0]
["bitfinex","SOLUSD",1748987761549,24.95902322,154.96,154.89,40.4]
["bitfinex","SOLUSD",1748987761730,24.95902322,154.93,154.88,26.0]
["bitfinex","SOLUSD",1748987761938,24.95902322,154.93,154.89,40.4]
["bitfinex","SOLUSD",1748987762147,31.10061043,154.99,154.89,40.4]
["bitfinex","SOLUSD",1748987762457,24.95902322,154.93,154.89,40.4]
["bitfinex","SOLUSD",1748987763457,24.95902322,154.93,154.87,63.37932322]
["bitfinex","SOLUSD",1748987763458,24.95902322,154.91,154.87,12.4203]
["bitfinex","SOLUSD",1748987763660,24.95902322,154.9,154.84,30.11748349]
["bitfinex","SOLUSD",1748987763819,24.95902322,154.89,154.83,37.32442322]
["bitfinex","SOLUSD",1748987764157,24.95902322,154.88,154.84,40.4]
["bitfinex","SOLUSD",1748987764318,24.95902322,154.88,154.83,12.3654]
["bitfinex","SOLUSD",1748987764523,24.95902322,154.88,154.84,40.58]
["bitfinex","SOLUSD",1748987764752,1.5722,154.92,154.82,25.5]
["bitfinex","SOLUSD",1748987764956,24.95902322,154.87,154.81,80.65902322]
["bitfinex","SOLUSD",1748987765159,1.5722,154.92,154.81,80.65902322]
["bitfinex","SOLUSD",1748987765456,24.95902322,154.86,154.81,55.7]
["bitfinex","SOLUSD",1748987765670,24.95902322,154.85,154.8,10.76]
["bitfinex","SOLUSD",1748987765964,24.95902322,154.85,154.79,6.82458586]
["bitfinex","SOLUSD",1748987765965,24.95902322,154.83,154.77,65.65902322]
["bitfinex","SOLUSD",1748987766149,24.95902322,154.83,154.77,24.95902322]
["bitfinex","SOLUSD",1748987766326,24.95902322,154.83,154.78,40.7]
["bitfinex","SOLUSD",1748987766968,24.95902322,154.83,154.78,40.72]
["bitfinex","SOLUSD",1748987767270,1.5287,154.84,154.74,5.2037041]
["bitfinex","SOLUSD",1748987767585,1.5287,154.84,154.72,2.55298006]
["bitfinex","SOLUSD",1748987767586,24.95902322,154.8,154.72,7.60893356]
["bitfinex","SOLUSD",1748987767732,12.24,154.8,154.72,2.55298006]
["bitfinex","SOLUSD",1748987768060,18.79181043,154.79,154.72,2.55298006]
["bitfinex","SOLUSD",1748987768273,0.28432314,154.78,154.72,2.55298006]
["bitfinex","SOLUSD",1748987768630,6.4237,154.73,154.72,2.55298006]
["bitfinex","SOLUSD",1748987769358,75.13355687,154.73,154.72,2.55298006]
["bitfinex","SOLUSD",1748987769658,26.0,154.67,154.66,138.50160666]
["bitfinex","SOLUSD",1748987769964,26.0,154.67,154.56,0.874466]
["bitfinex","SOLUSD",1748987769965,49.91804644,154.67,154.56,0.874466]
["bitfinex","SOLUSD",1748987770126,24.95902322,154.61,154.56,0.874466]
["bitfinex","SOLUSD",1748987770461,78.42,154.66,154.56,0.874466]
["bitfinex","SOLUSD",1748987770763,78.42,154.66,154.44,9.0277096]
["bitfinex","SOLUSD",1748987770764,20.0,154.65,154.44,2.55298006]
["bitfinex","SOLUSD",1748987771056,26.0,154.59,154.44,2.55298006]
["bitfinex","SOLUSD",1748987771267,26.0,154.59,154.45,24.95902322]
["bitfinex","SOLUSD",1748987771470,26.0,154.59,154.44,2.55298006]
["bitfinex","SOLUSD",1748987771763,26.0,154.58,154.44,2.55298006]
["bitfinex","SOLUSD",1748987771976,24.95902322,154.48,154.44,2.55298006]
["bitfinex","SOLUSD",1748987772145,26.0,154.58,154.44,2.55298006]
["bitfinex","SOLUSD",1748987772336,27.5641,154.58,154.38,6.5818]
["bitfinex","SOLUSD",1748987772528,47.5641,154.58,154.39,24.95902322]
["bitfinex","SOLUSD",1748987772731,47.5641,154.58,154.38,6.5818]
["bitfinex","SOLUSD",1748987772732,26.0,154.55,154.38,31.54082322]
["bitfinex","SOLUSD",1748987772963,30.73922322,154.56,154.38,6.5818]
["bitfinex","SOLUSD",1748987772964,24.95902322,154.48,154.38,6.5818]
["bitfinex","SOLUSD",1748987773180,24.95902322,154.48,154.35,5.28650069]
["bitfinex","SOLUSD",1748987773181,26.0,154.45,154.35,5.28650069]
["bitfinex","SOLUSD",1748987773382,26.0,154.45,154.29,6.0276]
["bitfinex","SOLUSD",1748987773383,37.73324584,154.4,154.29,6.0276]
["bitfinex","SOLUSD",1748987773544,26.0,154.45,154.32,26.0]
["bitfinex","SOLUSD",1748987773889,26.0,154.47,154.25,0.874466]
["bitfinex","SOLUSD",1748987774170,26.0,154.46,154.25,7.35728294]
["bitfinex","SOLUSD",1748987774543,26.0,154.46,154.25,0.874466]
["bitfinex","SOLUSD",1748987774745,26.0,154.45,154.29,37.73324584]
["bitfinex","SOLUSD",1748987774944,26.0,154.45,154.25,0.874466]
["bitfinex","SOLUSD",1748987775181,37.73324584,154.34,154.25,0.874466]
["bitfinex","SOLUSD",1748987775376,37.73324584,154.33,154.25,0.874466]
["bitfinex","SOLUSD",1748987775590,26.0,154.3,154.25,0.874466]
["bitfinex","SOLUSD",1748987776040,26.0,154.31,154.25,0.874466]
["bitfinex","SOLUSD",1748987776358,26.0,154.31,154.09,55.84]
["bitfinex","SOLUSD",1748987776359,25.5,154.27,154.09,55.84]
["bitfinex","SOLUSD",1748987776684,1.12848042,154.32,154.1,6.48916395]
["bitfinex","SOLUSD",1748987776840,1.12848042,154.32,154.14,37.73324584]
["bitfinex","SOLUSD",1748987777266,37.73324584,154.21,154.12,26.0]
["bitfinex","SOLUSD",1748987777439,1.12848042,154.32,154.16,2.90045496]
["bitfinex","SOLUSD",1748987777640,20.0,154.29,154.16,2.90045496]
["bitfinex","SOLUSD",1748987777874,37.73324584,154.18,154.16,2.90045496]
["bitfinex","SOLUSD",1748987778181,37.73324584,154.17,154.16,2.90045496]
["bitfinex","SOLUSD",1748987778671,44.76,154.27,154.16,2.90045496]
["bitfinex","SOLUSD",1748987778672,26.0,154.23,154.16,2.90045496]
["bitfinex","SOLUSD",1748987778842,26.0,154.19,154.16,2.90045496]
["bitfinex","SOLUSD",1748987779356,60.15108554,154.17,154.16,2.90045496]
["bitfinex","SOLUSD",1748987779993,26.0,154.21,154.16,2.90045496]
["bitfinex","SOLUSD",1748987780273,26.0,154.2,154.16,2.90045496]
["bitfinex","SOLUSD",1748987780447,26.14216157,154.19,154.16,2.90045496]
["bitfinex","SOLUSD",1748987780775,1.41280356,154.27,154.16,2.90045496]
["bitfinex","SOLUSD",1748987780776,6.0276,154.26,154.16,2.90045496]
["bitfinex","SOLUSD",1748987781082,0.14216157,154.26,154.16,2.90045496]
["bitfinex","SOLUSD",1748987781289,60.15108554,154.19,154.16,2.90045496]
["bitfinex","SOLUSD",1748987781445,0.14216157,154.27,154.16,2.90045496]
["bitfinex","SOLUSD",1748987781644,0.14216157,154.24,154.16,2.90045496]
["bitfinex","SOLUSD",1748987781857,12.33732371,154.3,154.17,18.79181043]
["bitfinex","SOLUSD",1748987781858,60.15108554,154.23,154.17,18.79181043]
["bitfinex","SOLUSD",1748987782062,60.15108554,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1748987782265,5.7802,154.37,154.22,0.28432314]
["bitfinex","SOLUSD",1748987782477,26.61762512,154.4,154.24,0.28432314]
["bitfinex","SOLUSD",1748987782681,26.61762512,154.4,154.24,79.08505754]
["bitfinex","SOLUSD",1748987782682,6.61762512,154.4,154.24,79.08505754]
["bitfinex","SOLUSD",1748987782975,5.7802,154.44,154.19,6.5719]
["bitfinex","SOLUSD",1748987783162,5.7802,154.44,154.25,18.933972]
["bitfinex","SOLUSD",1748987783163,60.15108554,154.31,154.25,18.933972]
["bitfinex","SOLUSD",1748987783479,85.93128554,154.44,154.27,18.933972]
["bitfinex","SOLUSD",1748987783649,60.15108554,154.34,154.27,18.933972]
["bitfinex","SOLUSD",1748987783845,60.15108554,154.44,154.31,0.28432314]
["bitfinex","SOLUSD",1748987784257,60.15108554,154.36,154.31,0.28432314]
["bitfinex","SOLUSD",1748987784454,60.15108554,154.44,154.31,0.28432314]
["bitfinex","SOLUSD",1748987784455,60.15108554,154.37,154.31,0.28432314]
["bitfinex","SOLUSD",1748987784648,32.39782512,154.5,154.34,18.64964886]
["bitfinex","SOLUSD",1748987784849,35.56767192,154.5,154.35,0.28432314]
["bitfinex","SOLUSD",1748987785084,60.15108554,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1748987785254,60.15108554,154.44,154.38,78.8007344]
["bitfinex","SOLUSD",1748987785453,6.61762512,154.54,154.41,60.43540868]
["bitfinex","SOLUSD",1748987785653,60.15108554,154.55,154.44,18.933972]
["bitfinex","SOLUSD",1748987785860,60.15108554,154.55,154.44,0.28432314]
["bitfinex","SOLUSD",1748987786064,60.15108554,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1748987786387,60.15108554,154.55,154.5,18.933972]
["bitfinex","SOLUSD",1748987786687,60.15108554,154.54,154.49,18.64964886]
["bitfinex","SOLUSD",1748987786853,60.15108554,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1748987787209,60.15108554,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1748987787355,5.7802,154.65,154.52,18.64964886]
["bitfinex","SOLUSD",1748987787356,60.15108554,154.57,154.52,18.64964886]
["bitfinex","SOLUSD",1748987787685,9.00127544,154.65,154.48,18.933972]
["bitfinex","SOLUSD",1748987787686,60.15108554,154.53,154.48,18.933972]
["bitfinex","SOLUSD",1748987787981,60.15108554,154.52,154.48,0.28432314]
["bitfinex","SOLUSD",1748987788192,0.14216157,154.6,154.48,0.28432314]
["bitfinex","SOLUSD",1748987788499,60.15108554,154.53,154.48,0.28432314]
["bitfinex","SOLUSD",1748987789298,26.0,154.59,154.48,0.28432314]
["bitfinex","SOLUSD",1748987789589,60.15108554,154.54,154.48,18.933972]
["bitfinex","SOLUSD",1748987789791,60.15108554,154.53,154.49,0.28432314]
["bitfinex","SOLUSD",1748987789993,60.15108554,154.51,154.46,18.933972]
["bitfinex","SOLUSD",1748987790287,60.15108554,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1748987790686,0.14216157,154.55,154.44,0.28432314]
["bitfinex","SOLUSD",1748987790897,60.15108554,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1748987791595,60.15108554,154.5,154.46,18.79181043]
["bitfinex","SOLUSD",1748987792092,60.15108554,154.51,154.46,18.79181043]
["bitfinex","SOLUSD",1748987792287,65.62,154.58,154.46,0.14216157]
["bitfinex","SOLUSD",1748987792500,60.15108554,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1748987792698,60.15108554,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1748987792990,0.14216157,154.57,154.46,0.28432314]
["bitfinex","SOLUSD",1748987793201,60.15108554,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1748987793369,60.15108554,154.49,154.46,0.28432314]
["bitfinex","SOLUSD",1748987793694,60.15108554,154.49,154.43,0.28432314]
["bitfinex","SOLUSD",1748987793863,60.15108554,154.55,154.43,0.28432314]
["bitfinex","SOLUSD",1748987794064,60.15108554,154.49,154.43,0.28432314]
["bitfinex","SOLUSD",1748987794396,60.15108554,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1748987794788,86.15108554,154.55,154.45,0.28432314]
["bitfinex","SOLUSD",1748987795168,60.15108554,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1748987795696,26.0,154.55,154.45,0.28432314]
["bitfinex","SOLUSD",1748987796000,60.15108554,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1748987796377,60.15108554,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1748987796566,45.6,154.52,154.33,6.1936]
["bitfinex","SOLUSD",1748987796768,60.15108554,154.43,154.36,60.15108554]
["bitfinex","SOLUSD",1748987796992,60.15108554,154.44,154.38,60.15108554]
["bitfinex","SOLUSD",1748987797583,20.64216157,154.51,154.39,18.933972]
["bitfinex","SOLUSD",1748987797584,0.14216157,154.5,154.39,18.933972]
["bitfinex","SOLUSD",1748987797793,60.15108554,154.45,154.39,18.64964886]
["bitfinex","SOLUSD",1748987797968,60.15108554,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748987798383,60.15108554,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748987798609,60.15108554,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1748987798784,60.15108554,154.43,154.39,0.28432314]
["bitfinex","SOLUSD",1748987799495,60.15108554,154.41,154.33,6.1936]
["bitfinex","SOLUSD",1748987799682,0.14216157,154.46,154.33,6.1936]
["bitfinex","SOLUSD",1748987799995,60.15108554,154.41,154.35,60.15108554]
["bitfinex","SOLUSD",1748987800589,60.15108554,154.42,154.37,18.64964886]
["bitfinex","SOLUSD",1748987800784,60.15108554,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1748987801177,60.15108554,154.41,154.38,0.14216157]
["bitfinex","SOLUSD",1748987801373,19.6,154.47,154.38,0.14216157]
["bitfinex","SOLUSD",1748987801679,60.15108554,154.41,154.38,0.14216157]
["bitfinex","SOLUSD",1748987801877,60.15108554,154.4,154.35,0.14216157]
["bitfinex","SOLUSD",1748987802088,60.15108554,154.4,154.35,60.29324711]
["bitfinex","SOLUSD",1748987802702,60.15108554,154.41,154.36,0.14216157]
["bitfinex","SOLUSD",1748987803198,60.15108554,154.44,154.39,18.933972]
["bitfinex","SOLUSD",1748987803398,0.14216157,154.5,154.39,18.933972]
["bitfinex","SOLUSD",1748987803600,60.15108554,154.55,154.41,0.14216157]
["bitfinex","SOLUSD",1748987803601,60.15108554,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1748987803813,80.15108554,154.55,154.43,18.933972]
["bitfinex","SOLUSD",1748987803814,60.15108554,154.47,154.43,18.933972]
["bitfinex","SOLUSD",1748987804015,17.08,154.52,154.43,18.933972]
["bitfinex","SOLUSD",1748987804309,60.15108554,154.47,154.43,18.933972]
["bitfinex","SOLUSD",1748987805068,60.15108554,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1748987805988,60.15108554,154.45,154.37,0.28432314]
["bitfinex","SOLUSD",1748987806320,43.08,154.52,154.41,18.933972]
["bitfinex","SOLUSD",1748987806482,60.15108554,154.46,154.41,18.933972]
["bitfinex","SOLUSD",1748987806797,60.15108554,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1748987806973,60.15108554,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1748987807172,60.15108554,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1748987807618,60.15108554,154.55,154.43,0.28432314]
["bitfinex","SOLUSD",1748987807619,60.15108554,154.55,154.43,1.68466157]
["bitfinex","SOLUSD",1748987807911,60.15108554,154.55,154.47,0.14216157]
["bitfinex","SOLUSD",1748987807912,60.15108554,154.52,154.47,0.14216157]
["bitfinex","SOLUSD",1748987808077,0.5,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1748987808415,60.15108554,154.53,154.48,0.14216157]
["bitfinex","SOLUSD",1748987808779,60.15108554,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1748987809799,20.0,154.62,154.49,0.14216157]
["bitfinex","SOLUSD",1748987809975,20.0,154.62,154.5,0.14216157]
["bitfinex","SOLUSD",1748987809976,60.15108554,154.55,154.5,0.14216157]
["bitfinex","SOLUSD",1748987810173,3.22107544,154.65,154.52,18.64964886]
["bitfinex","SOLUSD",1748987810385,0.14216157,154.64,154.54,18.64964886]
["bitfinex","SOLUSD",1748987810696,60.15108554,154.59,154.55,0.28432314]
["bitfinex","SOLUSD",1748987810898,26.0,154.62,154.55,0.28432314]
["bitfinex","SOLUSD",1748987811106,60.15108554,154.59,154.55,0.28432314]
["bitfinex","SOLUSD",1748987811505,60.15108554,154.6,154.55,0.28432314]
["bitfinex","SOLUSD",1748987811701,60.15108554,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1748987811905,60.15108554,154.63,154.57,60.43540868]
["bitfinex","SOLUSD",1748987812105,55.9,154.71,154.59,79.08505754]
["bitfinex","SOLUSD",1748987812279,13.86,154.71,154.61,18.933972]
["bitfinex","SOLUSD",1748987812479,60.15108554,154.65,154.61,18.933972]
["bitfinex","SOLUSD",1748987812698,26.0,154.71,154.61,18.933972]
["bitfinex","SOLUSD",1748987812699,5.7802,154.75,154.63,18.933972]
["bitfinex","SOLUSD",1748987812903,60.15108554,154.68,154.63,18.933972]
["bitfinex","SOLUSD",1748987813086,60.15108554,154.69,154.65,0.14216157]
["bitfinex","SOLUSD",1748987813596,60.15108554,154.77,154.65,0.14216157]
["bitfinex","SOLUSD",1748987813597,60.15108554,154.68,154.65,0.14216157]
["bitfinex","SOLUSD",1748987814084,60.15108554,154.67,154.63,0.14216157]
["bitfinex","SOLUSD",1748987814585,60.15108554,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1748987815015,13.74,154.74,154.64,0.14216157]
["bitfinex","SOLUSD",1748987815234,29.35052891,154.76,154.64,0.14216157]
["bitfinex","SOLUSD",1748987815235,0.14216157,154.76,154.66,0.14216157]
["bitfinex","SOLUSD",1748987815505,61.6802,154.81,154.66,0.14216157]
["bitfinex","SOLUSD",1748987815506,60.15108554,154.71,154.66,18.933972]
["bitfinex","SOLUSD",1748987815886,60.15108554,154.72,154.68,0.28432314]
["bitfinex","SOLUSD",1748987816094,60.15108554,154.77,154.68,0.28432314]
["bitfinex","SOLUSD",1748987816305,60.15108554,154.73,154.68,79.08505754]
["bitfinex","SOLUSD",1748987816681,39.18216157,154.8,154.68,79.08505754]
["bitfinex","SOLUSD",1748987816899,60.15108554,154.73,154.68,79.08505754]
["bitfinex","SOLUSD",1748987817202,13.18216157,154.8,154.68,79.08505754]
["bitfinex","SOLUSD",1748987817401,60.15108554,154.73,154.68,79.08505754]
["bitfinex","SOLUSD",1748987817612,60.15108554,154.73,154.68,18.933972]
["bitfinex","SOLUSD",1748987817791,60.15108554,154.74,154.68,79.08505754]
["bitfinex","SOLUSD",1748987818292,39.18216157,154.8,154.68,79.08505754]
["bitfinex","SOLUSD",1748987818487,60.15108554,154.75,154.7,18.933972]
["bitfinex","SOLUSD",1748987818903,60.15108554,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1748987819295,60.15108554,154.77,154.72,18.933972]
["bitfinex","SOLUSD",1748987819511,13.02,154.83,154.72,18.933972]
["bitfinex","SOLUSD",1748987819810,60.15108554,154.78,154.72,79.08505754]
["bitfinex","SOLUSD",1748987820015,13.02,154.83,154.72,79.08505754]
["bitfinex","SOLUSD",1748987820207,60.15108554,154.78,154.72,79.08505754]
["bitfinex","SOLUSD",1748987820713,60.15108554,154.77,154.72,79.08505754]
["bitfinex","SOLUSD",1748987820912,12.36,154.83,154.72,79.08505754]
["bitfinex","SOLUSD",1748987821081,60.15108554,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1748987821282,60.15108554,154.75,154.71,18.933972]
["bitfinex","SOLUSD",1748987821688,29.27471077,154.84,154.71,18.933972]
["bitfinex","SOLUSD",1748987821689,3.27471077,154.84,154.71,79.08505754]
["bitfinex","SOLUSD",1748987821893,5.7802,154.87,154.73,18.933972]
["bitfinex","SOLUSD",1748987822095,60.15108554,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748987823314,60.15108554,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748987824184,12.36,154.86,154.77,0.28432314]
["bitfinex","SOLUSD",1748987824382,60.15108554,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748987824783,60.15108554,154.78,154.77,0.14216157]
["bitfinex","SOLUSD",1748987824985,60.15108554,154.78,154.7,6.0147]
["bitfinex","SOLUSD",1748987825212,60.15108554,154.76,154.7,66.16578554]
["bitfinex","SOLUSD",1748987825431,60.15108554,154.76,154.71,18.933972]
["bitfinex","SOLUSD",1748987825599,60.15108554,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748987825799,60.15108554,154.77,154.71,78.8007344]
["bitfinex","SOLUSD",1748987825999,11.74,154.82,154.72,60.15108554]
["bitfinex","SOLUSD",1748987826383,60.15108554,154.77,154.7,6.0147]
["bitfinex","SOLUSD",1748987826584,60.15108554,154.77,154.73,0.14216157]
["bitfinex","SOLUSD",1748987827189,11.74,154.82,154.73,0.14216157]
["bitfinex","SOLUSD",1748987827409,60.15108554,154.77,154.73,0.14216157]
["bitfinex","SOLUSD",1748987827609,60.15108554,154.8,154.75,0.14216157]
["bitfinex","SOLUSD",1748987827911,60.15108554,154.8,154.75,0.28432314]
["bitfinex","SOLUSD",1748987828112,60.15108554,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748987828918,60.15108554,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1748987830115,60.15108554,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1748987830294,60.15108554,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1748987832093,60.15108554,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748987832419,60.15108554,154.75,154.72,0.14216157]
["bitfinex","SOLUSD",1748987832717,60.15108554,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748987833087,60.15108554,154.75,154.72,0.14216157]
["bitfinex","SOLUSD",1748987833291,37.56285427,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748987833727,37.56285427,154.75,154.72,0.28432314]
["bitfinex","SOLUSD",1748987835527,0.14216157,154.8,154.72,0.28432314]
["bitfinex","SOLUSD",1748987835824,37.56285427,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1748987836701,37.56285427,154.75,154.72,0.28432314]
["bitfinex","SOLUSD",1748987837110,37.56285427,154.75,154.7,6.0147]
["bitfinex","SOLUSD",1748987837304,37.56285427,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748987838614,37.56285427,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839132,26.0,154.78,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839133,37.56285427,154.73,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839333,26.0,154.78,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839334,37.56285427,154.74,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839641,37.56285427,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748987839797,37.56285427,154.73,154.69,0.28432314]
["bitfinex","SOLUSD",1748987840399,0.14216157,154.77,154.69,0.28432314]
["bitfinex","SOLUSD",1748987840400,37.56285427,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748987840717,37.56285427,154.71,154.66,56.49682627]
["bitfinex","SOLUSD",1748987842228,37.56285427,154.71,154.66,18.933972]
["bitfinex","SOLUSD",1748987842431,37.56285427,154.71,154.66,18.79181043]
["bitfinex","SOLUSD",1748987842814,37.56285427,154.71,154.67,0.14216157]
["bitfinex","SOLUSD",1748987843033,37.56285427,154.72,154.67,0.14216157]
["bitfinex","SOLUSD",1748987843615,37.56285427,154.71,154.67,0.14216157]
["bitfinex","SOLUSD",1748987843828,37.56285427,154.72,154.67,0.14216157]
["bitfinex","SOLUSD",1748987844216,37.56285427,154.72,154.68,18.79181043]
["bitfinex","SOLUSD",1748987844426,37.56285427,154.73,154.69,0.14216157]
["bitfinex","SOLUSD",1748987845116,37.56285427,154.74,154.7,0.14216157]
["bitfinex","SOLUSD",1748987845700,37.56285427,154.76,154.71,18.79181043]
["bitfinex","SOLUSD",1748987845904,37.56285427,154.79,154.75,0.14216157]
["bitfinex","SOLUSD",1748987846122,37.56285427,154.8,154.75,0.14216157]
["bitfinex","SOLUSD",1748987846335,59.40216157,154.86,154.75,0.14216157]
["bitfinex","SOLUSD",1748987846515,37.56285427,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748987847209,37.56285427,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748987848107,3.23599043,154.87,154.77,0.28432314]
["bitfinex","SOLUSD",1748987848428,37.56285427,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748987849027,37.56285427,154.79,154.77,0.28432314]
["bitfinex","SOLUSD",1748987849226,37.56285427,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748987849425,0.14216157,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1748987849426,37.56285427,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1748987849811,26.0,154.84,154.76,18.64964886]
["bitfinex","SOLUSD",1748987850011,37.56285427,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748987850446,37.56285427,154.78,154.75,6.27196157]
["bitfinex","SOLUSD",1748987850743,37.56285427,154.78,154.75,0.14216157]
["bitfinex","SOLUSD",1748987851135,0.14216157,154.83,154.75,0.14216157]
["bitfinex","SOLUSD",1748987851435,37.56285427,154.78,154.75,0.14216157]
["bitfinex","SOLUSD",1748987852612,37.56285427,154.76,154.72,1.5192]
["bitfinex","SOLUSD",1748987852942,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987853123,37.56285427,154.75,154.72,0.28432314]
["bitfinex","SOLUSD",1748987853325,37.56285427,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1748987853534,37.56285427,154.76,154.71,6.5522]
["bitfinex","SOLUSD",1748987853736,26.14216157,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1748987854048,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987856361,63.70501584,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1748987856569,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987856925,37.56285427,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1748987858143,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987859222,68.16935501,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1748987859418,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987860825,37.56285427,154.75,154.71,6.83652314]
["bitfinex","SOLUSD",1748987862334,3.58441485,154.79,154.71,6.83652314]
["bitfinex","SOLUSD",1748987862540,37.56285427,154.75,154.71,6.83652314]
["bitfinex","SOLUSD",1748987863856,3.58475905,154.79,154.72,18.933972]
["bitfinex","SOLUSD",1748987864069,37.56285427,154.78,154.72,56.49682627]
["bitfinex","SOLUSD",1748987864861,26.0,154.83,154.72,113.83682627]
["bitfinex","SOLUSD",1748987864862,3.58545351,154.82,154.72,113.83682627]
["bitfinex","SOLUSD",1748987865061,0.14216157,154.84,154.72,113.83682627]
["bitfinex","SOLUSD",1748987865062,37.56285427,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748987865248,37.56285427,154.8,154.75,0.28432314]
["bitfinex","SOLUSD",1748987865450,0.14216157,154.84,154.75,0.28432314]
["bitfinex","SOLUSD",1748987865767,37.56285427,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748987865959,3.58402869,154.85,154.77,0.28432314]
["bitfinex","SOLUSD",1748987866265,37.56285427,154.82,154.77,0.28432314]
["bitfinex","SOLUSD",1748987866642,37.56285427,154.82,154.79,0.28432314]
["bitfinex","SOLUSD",1748987867751,26.14216157,154.88,154.79,0.28432314]
["bitfinex","SOLUSD",1748987867957,37.56285427,154.82,154.79,0.28432314]
["bitfinex","SOLUSD",1748987868145,37.56285427,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748987869664,37.56285427,154.83,154.77,18.933972]
["bitfinex","SOLUSD",1748987870563,37.56285427,154.82,154.77,18.933972]
["bitfinex","SOLUSD",1748987871157,37.56285427,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748987871776,37.56285427,154.82,154.79,0.28432314]
["bitfinex","SOLUSD",1748987874279,37.56285427,154.82,154.77,18.933972]
["bitfinex","SOLUSD",1748987874466,37.56285427,154.81,154.77,18.933972]
["bitfinex","SOLUSD",1748987874652,37.56285427,154.8,154.77,0.14216157]
["bitfinex","SOLUSD",1748987875257,37.56285427,154.79,154.73,56.06]
["bitfinex","SOLUSD",1748987875482,37.56285427,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748987875793,37.56285427,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748987875955,37.56285427,154.79,154.75,18.933972]
["bitfinex","SOLUSD",1748987876356,0.14216157,154.85,154.74,56.49682627]
["bitfinex","SOLUSD",1748987876585,37.56285427,154.8,154.74,56.49682627]
["bitfinex","SOLUSD",1748987876959,37.56285427,154.79,154.74,18.79181043]
["bitfinex","SOLUSD",1748987877270,37.56285427,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1748987878781,37.56285427,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1748987878983,37.56285427,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1748987879670,37.56285427,154.76,154.72,1.5479]
["bitfinex","SOLUSD",1748987879864,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987880274,37.56285427,154.75,154.71,6.5522]
["bitfinex","SOLUSD",1748987880476,37.56285427,154.75,154.71,25.20184886]
["bitfinex","SOLUSD",1748987880855,37.56285427,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1748987881055,37.56285427,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748987881676,37.56285427,154.76,154.71,6.5522]
["bitfinex","SOLUSD",1748987882191,37.56285427,154.76,154.71,25.20184886]
["bitfinex","SOLUSD",1748987883281,37.56285427,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748987883792,26.0,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1748987883973,37.56285427,154.77,154.71,6.5522]
["bitfinex","SOLUSD",1748987884171,37.56285427,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1748987884965,37.56285427,154.77,154.72,107.24964886]
["bitfinex","SOLUSD",1748987885174,37.56285427,154.76,154.72,107.24964886]
["bitfinex","SOLUSD",1748987889276,25.03797999,154.76,154.72,107.24964886]
["bitfinex","SOLUSD",1748987889697,25.03797999,154.77,154.72,107.24964886]
["bitfinex","SOLUSD",1748987890602,0.5,154.76,154.72,107.24964886]
["bitfinex","SOLUSD",1748987890772,0.5,154.76,154.72,132.28762885]
["bitfinex","SOLUSD",1748987891391,0.5,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1748987891604,25.03797999,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1748987891884,26.0,154.8,154.75,0.28432314]
["bitfinex","SOLUSD",1748987892193,25.03797999,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748987892393,21.26,154.84,154.75,0.28432314]
["bitfinex","SOLUSD",1748987892692,25.03797999,154.82,154.77,0.28432314]
["bitfinex","SOLUSD",1748987892892,5.7802,154.87,154.77,0.28432314]
["bitfinex","SOLUSD",1748987893191,25.03797999,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748987893389,25.03797999,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748987893604,25.03797999,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1748987893778,25.03797999,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1748987894098,26.0,154.84,154.76,0.28432314]
["bitfinex","SOLUSD",1748987894262,25.03797999,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1748987894696,26.0,154.84,154.76,0.28432314]
["bitfinex","SOLUSD",1748987894899,25.03797999,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1748987895269,25.03797999,154.78,154.72,1.611]
["bitfinex","SOLUSD",1748987895594,25.03797999,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1748987895765,25.03797999,154.76,154.74,0.28432314]
["bitfinex","SOLUSD",1748987895960,25.03797999,154.76,154.74,0.14216157]
["bitfinex","SOLUSD",1748987896397,0.14216157,154.83,154.74,0.14216157]
["bitfinex","SOLUSD",1748987896928,25.03797999,154.79,154.74,0.28432314]
["bitfinex","SOLUSD",1748987897192,0.14216157,154.85,154.76,0.28432314]
["bitfinex","SOLUSD",1748987897193,25.03797999,154.8,154.76,0.28432314]
["bitfinex","SOLUSD",1748987897777,25.03797999,154.81,154.76,18.933972]
["bitfinex","SOLUSD",1748987898691,25.03797999,154.8,154.76,18.933972]
["bitfinex","SOLUSD",1748987899398,26.0,154.85,154.76,43.97195199]
["bitfinex","SOLUSD",1748987899601,9.49334854,154.89,154.8,18.64964886]
["bitfinex","SOLUSD",1748987899904,25.03797999,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1748987901010,25.03797999,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1748987901614,25.03797999,154.88,154.83,0.28432314]
["bitfinex","SOLUSD",1748987901998,3.24756125,154.93,154.85,0.28432314]
["bitfinex","SOLUSD",1748987902198,25.03797999,154.91,154.86,25.03797999]
["bitfinex","SOLUSD",1748987902403,25.03797999,154.91,154.87,18.933972]
["bitfinex","SOLUSD",1748987903095,25.03797999,154.91,154.87,0.28432314]
["bitfinex","SOLUSD",1748987903292,25.03797999,154.9,154.87,0.28432314]
["bitfinex","SOLUSD",1748987903497,25.03797999,154.89,154.87,0.28432314]
["bitfinex","SOLUSD",1748987903695,26.0,154.95,154.87,0.28432314]
["bitfinex","SOLUSD",1748987904306,25.03797999,154.9,154.87,0.28432314]
["bitfinex","SOLUSD",1748987904503,26.0,154.95,154.87,0.28432314]
["bitfinex","SOLUSD",1748987904714,25.03797999,154.9,154.87,0.28432314]
["bitfinex","SOLUSD",1748987905421,25.03797999,154.88,154.84,71.853972]
["bitfinex","SOLUSD",1748987905615,26.0,154.95,154.84,18.933972]
["bitfinex","SOLUSD",1748987905616,25.03797999,154.87,154.84,18.933972]
["bitfinex","SOLUSD",1748987905825,25.03797999,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748987906195,0.14216157,154.94,154.83,18.64964886]
["bitfinex","SOLUSD",1748987906713,25.03797999,154.87,154.84,0.14216157]
["bitfinex","SOLUSD",1748987906920,25.03797999,154.86,154.84,0.14216157]
["bitfinex","SOLUSD",1748987907127,0.14216157,154.94,154.84,0.14216157]
["bitfinex","SOLUSD",1748987907128,25.03797999,154.85,154.84,0.14216157]
["bitfinex","SOLUSD",1748987907306,25.03797999,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1748987907504,25.03797999,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1748987907707,25.03797999,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1748987907708,25.03797999,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1748987909292,25.03797999,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1748987909699,25.03797999,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1748987909899,25.03797999,154.82,154.75,1.6164]
["bitfinex","SOLUSD",1748987910104,25.03797999,154.77,154.75,7.8279]
["bitfinex","SOLUSD",1748987910421,18.96,154.88,154.73,25.03797999]
["bitfinex","SOLUSD",1748987910593,18.96,154.88,154.77,18.933972]
["bitfinex","SOLUSD",1748987910594,25.03797999,154.81,154.77,18.933972]
["bitfinex","SOLUSD",1748987910792,25.03797999,154.81,154.8,0.1]
["bitfinex","SOLUSD",1748987912116,25.03797999,154.82,154.8,0.1]
["bitfinex","SOLUSD",1748987913026,25.03797999,154.83,154.8,0.1]
["bitfinex","SOLUSD",1748987913922,25.03797999,154.84,154.8,0.1]
["bitfinex","SOLUSD",1748987914224,25.03797999,154.84,154.8,18.74964886]
["bitfinex","SOLUSD",1748987914610,25.03797999,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1748987915420,26.0,154.9,154.8,43.78762885]
["bitfinex","SOLUSD",1748987915421,25.03797999,154.82,154.8,18.74964886]
["bitfinex","SOLUSD",1748987915633,25.03797999,154.81,154.8,0.1]
["bitfinex","SOLUSD",1748987916225,25.03797999,154.82,154.8,0.1]
["bitfinex","SOLUSD",1748987917207,25.03797999,154.83,154.8,0.1]
["bitfinex","SOLUSD",1748987917528,26.0,154.9,154.81,18.79181043]
["bitfinex","SOLUSD",1748987917702,26.0,154.9,154.82,0.14216157]
["bitfinex","SOLUSD",1748987917907,26.0,154.9,154.83,0.14216157]
["bitfinex","SOLUSD",1748987918110,5.64739082,154.93,154.83,0.14216157]
["bitfinex","SOLUSD",1748987918310,25.03797999,154.87,154.83,0.14216157]
["bitfinex","SOLUSD",1748987918809,25.03797999,154.87,154.83,18.79181043]
["bitfinex","SOLUSD",1748987919830,26.14216157,154.93,154.83,18.79181043]
["bitfinex","SOLUSD",1748987920019,25.03797999,154.87,154.83,18.79181043]
["bitfinex","SOLUSD",1748987920219,26.14216157,154.93,154.83,18.79181043]
["bitfinex","SOLUSD",1748987920428,25.03797999,154.87,154.83,107.39181043]
["bitfinex","SOLUSD",1748987921136,25.03797999,154.86,154.83,107.39181043]
["bitfinex","SOLUSD",1748987921322,25.03797999,154.84,154.83,107.24964886]
["bitfinex","SOLUSD",1748987922034,26.0,154.91,154.83,107.533972]
["bitfinex","SOLUSD",1748987922238,25.03797999,154.86,154.84,0.14216157]
["bitfinex","SOLUSD",1748987922442,26.0,154.91,154.84,0.14216157]
["bitfinex","SOLUSD",1748987922642,26.14216157,154.93,154.84,0.14216157]
["bitfinex","SOLUSD",1748987923139,25.03797999,154.87,154.84,0.14216157]
["bitfinex","SOLUSD",1748987923338,25.03797999,154.87,154.84,0.28432314]
["bitfinex","SOLUSD",1748987924319,25.03797999,154.88,154.84,0.28432314]
["bitfinex","SOLUSD",1748987924541,18.4,154.94,154.86,18.933972]
["bitfinex","SOLUSD",1748987924834,25.03797999,154.91,154.86,43.97195199]
["bitfinex","SOLUSD",1748987925415,25.03797999,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1748987925616,25.03797999,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1748987926018,25.03797999,154.89,154.86,0.28432314]
["bitfinex","SOLUSD",1748987926221,25.03797999,154.89,154.86,0.14216157]
["bitfinex","SOLUSD",1748987926820,25.03797999,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1748987927019,25.03797999,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1748987927250,25.03797999,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748987927554,25.03797999,154.86,154.83,94.705]
["bitfinex","SOLUSD",1748987927752,26.14216157,154.93,154.83,94.705]
["bitfinex","SOLUSD",1748987927753,25.03797999,154.85,154.83,94.705]
["bitfinex","SOLUSD",1748987927962,25.03797999,154.85,154.83,6.105]
["bitfinex","SOLUSD",1748987928442,26.14216157,154.93,154.8,18.74964886]
["bitfinex","SOLUSD",1748987928443,25.03797999,154.84,154.8,18.74964886]
["bitfinex","SOLUSD",1748987928614,25.03797999,154.82,154.8,18.74964886]
["bitfinex","SOLUSD",1748987929539,25.03797999,154.88,154.8,18.74964886]
["bitfinex","SOLUSD",1748987929540,25.03797999,154.83,154.8,18.74964886]
["bitfinex","SOLUSD",1748987931159,26.0,154.91,154.81,25.32230313]
["bitfinex","SOLUSD",1748987931325,25.03797999,154.86,154.81,25.32230313]
["bitfinex","SOLUSD",1748987931521,25.03797999,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1748987931728,25.03797999,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1748987932026,17.84,154.92,154.85,0.28432314]
["bitfinex","SOLUSD",1748987932225,25.03797999,154.9,154.85,25.32230313]
["bitfinex","SOLUSD",1748987932664,32.36827999,154.96,154.87,0.28432314]
["bitfinex","SOLUSD",1748987932968,17.84,154.98,154.89,43.82979042]
["bitfinex","SOLUSD",1748987932969,25.03797999,154.94,154.89,43.82979042]
["bitfinex","SOLUSD",1748987933126,17.84,154.98,154.9,0.14216157]
["bitfinex","SOLUSD",1748987933332,25.03797999,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1748987934925,25.03797999,154.93,154.91,0.14216157]
["bitfinex","SOLUSD",1748987935122,25.03797999,154.94,154.91,0.14216157]
["bitfinex","SOLUSD",1748987935322,37.46927485,154.94,154.91,0.14216157]
["bitfinex","SOLUSD",1748987936149,37.46927485,154.93,154.9,0.28432314]
["bitfinex","SOLUSD",1748987936830,37.46927485,154.98,154.9,0.28432314]
["bitfinex","SOLUSD",1748987936831,37.46927485,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1748987937849,37.46927485,154.94,154.9,0.38432314]
["bitfinex","SOLUSD",1748987938367,37.46927485,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1748987938955,37.46927485,154.93,154.92,0.14216157]
["bitfinex","SOLUSD",1748987939157,37.46927485,154.93,154.9,18.89181043]
["bitfinex","SOLUSD",1748987939460,61.70236157,155.01,154.91,0.14216157]
["bitfinex","SOLUSD",1748987939655,37.46927485,154.94,154.91,0.14216157]
["bitfinex","SOLUSD",1748987940039,37.46927485,154.93,154.91,0.14216157]
["bitfinex","SOLUSD",1748987940532,37.46927485,154.92,154.91,0.14216157]
["bitfinex","SOLUSD",1748987941045,37.46927485,154.92,154.9,18.74964886]
["bitfinex","SOLUSD",1748987941248,37.46927485,154.91,154.9,0.1]
["bitfinex","SOLUSD",1748987943258,17.28,154.99,154.9,0.1]
["bitfinex","SOLUSD",1748987943459,12.54554009,155.02,154.9,0.38432314]
["bitfinex","SOLUSD",1748987943460,37.46927485,154.94,154.9,0.38432314]
["bitfinex","SOLUSD",1748987945059,37.46927485,154.94,154.9,37.85359799]
["bitfinex","SOLUSD",1748987945370,37.46927485,154.95,154.93,0.14216157]
["bitfinex","SOLUSD",1748987945855,5.92236157,155.01,154.93,0.14216157]
["bitfinex","SOLUSD",1748987945856,37.46927485,154.94,154.93,0.14216157]
["bitfinex","SOLUSD",1748987946853,37.46927485,154.94,154.9,18.89181043]
["bitfinex","SOLUSD",1748987947053,37.46927485,154.93,154.91,0.14216157]
["bitfinex","SOLUSD",1748987947255,37.46927485,154.92,154.9,0.24216157]
["bitfinex","SOLUSD",1748987947456,37.46927485,154.91,154.9,0.24216157]
["bitfinex","SOLUSD",1748987947653,37.46927485,154.98,154.9,0.38432314]
["bitfinex","SOLUSD",1748987947942,37.46927485,154.94,154.9,0.38432314]
["bitfinex","SOLUSD",1748987948466,5.7802,155.01,154.9,0.38432314]
["bitfinex","SOLUSD",1748987948467,5.7802,155.01,154.93,18.79181043]
["bitfinex","SOLUSD",1748987948762,0.5474308,155.03,154.93,18.79181043]
["bitfinex","SOLUSD",1748987948763,37.46927485,154.99,154.95,37.46927485]
["bitfinex","SOLUSD",1748987948992,0.5474308,155.03,154.96,56.40324685]
["bitfinex","SOLUSD",1748987948993,37.46927485,155.01,154.96,56.40324685]
["bitfinex","SOLUSD",1748987949543,0.5474308,155.03,154.98,18.933972]
["bitfinex","SOLUSD",1748987949745,37.46927485,155.02,154.98,106.10324685]
["bitfinex","SOLUSD",1748987950051,38.01670565,155.03,154.98,106.10324685]
["bitfinex","SOLUSD",1748987950645,37.46927485,155.02,154.98,68.633972]
["bitfinex","SOLUSD",1748987950842,0.5474308,155.03,154.98,106.10324685]
["bitfinex","SOLUSD",1748987951071,38.01670565,155.03,154.98,106.10324685]
["bitfinex","SOLUSD",1748987951272,37.46927485,155.02,154.98,68.633972]
["bitfinex","SOLUSD",1748987951789,37.46927485,155.02,154.98,132.10324685]
["bitfinex","SOLUSD",1748987952288,0.5474308,155.03,154.98,132.10324685]
["bitfinex","SOLUSD",1748987952289,0.5474308,155.03,155.01,37.75359799]
["bitfinex","SOLUSD",1748987952449,0.5474308,155.03,155.02,0.14216157]
["bitfinex","SOLUSD",1748987952650,38.01670565,155.03,155.02,0.14216157]
["bitfinex","SOLUSD",1748987952950,0.5474308,155.03,155.02,0.14216157]
["bitfinex","SOLUSD",1748987953585,0.5474308,155.03,155.02,56.40324685]
["bitfinex","SOLUSD",1748987955046,0.5474308,155.03,155.02,18.933972]
["bitfinex","SOLUSD",1748987955461,0.5474308,155.03,155.02,56.40324685]
["bitfinex","SOLUSD",1748987955872,0.5474308,155.03,155.02,44.933972]
["bitfinex","SOLUSD",1748987956047,0.5474308,155.03,155.02,82.40324685]
["bitfinex","SOLUSD",1748987956248,0.5474308,155.03,155.02,82.54540842]
["bitfinex","SOLUSD",1748987956450,0.5474308,155.03,155.02,56.54540842]
["bitfinex","SOLUSD",1748987959062,0.5474308,155.03,155.02,61.77342826]
["bitfinex","SOLUSD",1748987959463,39.11007485,155.16,155.06,44.64964886]
["bitfinex","SOLUSD",1748987959464,1.6408,155.16,155.06,44.64964886]
["bitfinex","SOLUSD",1748987959778,37.46927485,155.12,155.1,0.14216157]
["bitfinex","SOLUSD",1748987959963,37.46927485,155.11,155.07,87.17143642]
["bitfinex","SOLUSD",1748987960166,37.46927485,155.11,155.09,0.14216157]
["bitfinex","SOLUSD",1748987960785,39.11007485,155.16,155.09,0.14216157]
["bitfinex","SOLUSD",1748987961148,26.0,155.15,155.07,0.14216157]
["bitfinex","SOLUSD",1748987961464,26.0,155.15,155.07,0.28432314]
["bitfinex","SOLUSD",1748987961974,37.46927485,155.08,155.07,0.14216157]
["bitfinex","SOLUSD",1748987962958,0.14216157,155.14,155.06,18.64964886]
["bitfinex","SOLUSD",1748987963160,0.14216157,155.14,155.05,16.86216157]
["bitfinex","SOLUSD",1748987963161,37.46927485,155.07,155.05,16.72]
["bitfinex","SOLUSD",1748987963472,37.46927485,155.06,155.01,7.8956]
["bitfinex","SOLUSD",1748987963677,37.46927485,155.06,154.99,54.18927485]
["bitfinex","SOLUSD",1748987963678,37.46927485,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748987963986,37.46927485,155.02,154.99,42.72]
["bitfinex","SOLUSD",1748987964190,37.46927485,155.02,155.0,18.79181043]
["bitfinex","SOLUSD",1748987964513,37.46927485,155.02,154.99,42.72]
["bitfinex","SOLUSD",1748987964687,37.46927485,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748987967766,37.46927485,155.07,154.98,0.14216157]
["bitfinex","SOLUSD",1748987967767,37.46927485,155.01,154.98,0.14216157]
["bitfinex","SOLUSD",1748987968001,0.14216157,155.06,154.91,36.25742457]
["bitfinex","SOLUSD",1748987968002,37.46927485,154.99,154.94,18.933972]
["bitfinex","SOLUSD",1748987968295,37.46927485,154.99,154.94,56.40324685]
["bitfinex","SOLUSD",1748987968698,37.46927485,154.98,154.97,0.28432314]
["bitfinex","SOLUSD",1748987968896,37.46927485,154.99,154.97,0.28432314]
["bitfinex","SOLUSD",1748987970578,37.46927485,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1748987971416,37.46927485,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1748987971776,37.46927485,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1748987972079,0.14216157,155.03,154.92,1.5895]
["bitfinex","SOLUSD",1748987972080,37.46927485,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748987972291,37.46927485,154.93,154.91,16.72]
["bitfinex","SOLUSD",1748987972480,37.46927485,154.92,154.9,0.1]
["bitfinex","SOLUSD",1748987972799,37.46927485,154.91,154.9,0.1]
["bitfinex","SOLUSD",1748987976415,26.14216157,154.95,154.9,0.1]
["bitfinex","SOLUSD",1748987976714,37.46927485,154.91,154.9,0.1]
["bitfinex","SOLUSD",1748987976915,16.2,154.98,154.9,0.1]
["bitfinex","SOLUSD",1748987977100,37.46927485,154.94,154.9,19.033972]
["bitfinex","SOLUSD",1748987977408,37.46927485,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1748987979115,37.46927485,154.94,154.92,0.14216157]
["bitfinex","SOLUSD",1748987979319,16.2,154.98,154.92,0.14216157]
["bitfinex","SOLUSD",1748987979320,37.46927485,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1748987979495,37.46927485,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1748987979891,72.065,155.04,154.92,0.28432314]
["bitfinex","SOLUSD",1748987979892,37.46927485,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1748987980097,0.14216157,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1748987980320,37.46927485,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748987981614,0.14216157,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1748987981822,37.46927485,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1748987981993,0.14216157,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1748987982196,0.14216157,155.01,154.9,0.24216157]
["bitfinex","SOLUSD",1748987982197,37.46927485,154.94,154.9,0.24216157]
["bitfinex","SOLUSD",1748987982418,37.46927485,154.92,154.9,18.89181043]
["bitfinex","SOLUSD",1748987982721,37.46927485,154.91,154.9,18.74964886]
["bitfinex","SOLUSD",1748987984321,37.46927485,154.92,154.9,18.74964886]
["bitfinex","SOLUSD",1748987984712,37.46927485,154.93,154.91,0.14216157]
["bitfinex","SOLUSD",1748987985517,37.46927485,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1748987988017,37.46927485,154.93,154.91,88.6]
["bitfinex","SOLUSD",1748987988333,37.46927485,154.92,154.91,107.24964886]
["bitfinex","SOLUSD",1748987990232,37.46927485,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748987990534,37.46927485,154.92,154.9,0.1]
["bitfinex","SOLUSD",1748987990732,37.46927485,154.91,154.9,0.1]
["bitfinex","SOLUSD",1748987994566,0.14216157,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1748987994728,75.08071127,154.91,154.82,18.64964886]
["bitfinex","SOLUSD",1748987994729,37.46927485,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1748987994917,37.46927485,154.83,154.82,18.933972]
["bitfinex","SOLUSD",1748987995233,37.46927485,154.83,154.82,44.933972]
["bitfinex","SOLUSD",1748987995436,37.46927485,154.83,154.76,7.8013]
["bitfinex","SOLUSD",1748987995621,37.46927485,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1748987995940,37.46927485,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748987996117,37.46927485,154.78,154.77,44.79181043]
["bitfinex","SOLUSD",1748987996321,37.46927485,154.78,154.77,26.0]
["bitfinex","SOLUSD",1748987996529,37.46927485,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1748987996915,37.46927485,154.78,154.74,18.933972]
["bitfinex","SOLUSD",1748987997109,37.46927485,154.76,154.72,23.5315]
["bitfinex","SOLUSD",1748987997316,37.46927485,154.76,154.72,71.0315]
["bitfinex","SOLUSD",1748987997517,37.46927485,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1748987997518,37.4301367,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1748987997718,37.46927485,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748987998022,37.46927485,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1748987998327,37.46927485,154.8,154.75,26.0]
["bitfinex","SOLUSD",1748987998328,37.46927485,154.76,154.75,26.0]
["bitfinex","SOLUSD",1748987998533,37.46927485,154.76,154.75,26.14216157]
["bitfinex","SOLUSD",1748987999418,37.46927485,154.77,154.76,0.14216157]
["bitfinex","SOLUSD",1748988000017,26.0,154.86,154.76,103.76324685]
["bitfinex","SOLUSD",1748988000018,37.46927485,154.82,154.76,103.76324685]
["bitfinex","SOLUSD",1748988000221,37.46927485,154.89,154.81,26.0]
["bitfinex","SOLUSD",1748988000540,37.46927485,154.82,154.72,7.8515]
["bitfinex","SOLUSD",1748988000761,37.46927485,154.76,154.75,15.16]
["bitfinex","SOLUSD",1748988000963,37.46927485,154.76,154.68,8.0406]
["bitfinex","SOLUSD",1748988001119,37.46927485,154.76,154.67,5.14028016]
["bitfinex","SOLUSD",1748988001120,37.46927485,154.69,154.67,5.14028016]
["bitfinex","SOLUSD",1748988001320,37.46927485,154.68,154.57,8.1197]
["bitfinex","SOLUSD",1748988001515,37.46927485,154.6,154.57,8.1197]
["bitfinex","SOLUSD",1748988001762,37.46927485,154.58,154.57,8.1197]
["bitfinex","SOLUSD",1748988002088,37.46927485,154.58,154.53,55.76]
["bitfinex","SOLUSD",1748988002234,37.46927485,154.58,154.52,1.5438]
["bitfinex","SOLUSD",1748988002235,37.46927485,154.54,154.52,6.0934]
["bitfinex","SOLUSD",1748988002424,0.14216157,154.6,154.5,26.0]
["bitfinex","SOLUSD",1748988002425,37.46927485,154.53,154.5,26.0]
["bitfinex","SOLUSD",1748988002617,37.46927485,154.51,154.47,6.4663]
["bitfinex","SOLUSD",1748988002816,0.14216157,154.6,154.5,26.0]
["bitfinex","SOLUSD",1748988003043,0.14216157,154.6,154.47,6.4663]
["bitfinex","SOLUSD",1748988003343,59.83307578,154.51,154.48,47.6]
["bitfinex","SOLUSD",1748988003553,0.14216157,154.57,154.47,11.52325526]
["bitfinex","SOLUSD",1748988003554,59.83307578,154.52,154.47,11.52325526]
["bitfinex","SOLUSD",1748988003851,19.07613357,154.6,154.47,59.12325526]
["bitfinex","SOLUSD",1748988004151,19.07613357,154.6,154.46,15.16]
["bitfinex","SOLUSD",1748988004152,0.28432314,154.57,154.46,15.16]
["bitfinex","SOLUSD",1748988004350,59.83307578,154.47,154.46,15.16]
["bitfinex","SOLUSD",1748988004548,55.49638223,154.6,154.45,47.72]
["bitfinex","SOLUSD",1748988004726,59.83307578,154.46,154.43,6.2474]
["bitfinex","SOLUSD",1748988004928,0.42648471,154.51,154.43,5.26329843]
["bitfinex","SOLUSD",1748988005249,0.42648471,154.51,154.4,0.1]
["bitfinex","SOLUSD",1748988005250,59.83307578,154.44,154.4,0.1]
["bitfinex","SOLUSD",1748988005417,0.42648471,154.51,154.4,0.1]
["bitfinex","SOLUSD",1748988005418,0.14216157,154.46,154.4,0.1]
["bitfinex","SOLUSD",1748988005623,59.83307578,154.41,154.4,0.1]
["bitfinex","SOLUSD",1748988006554,0.14216157,154.49,154.4,85.93307578]
["bitfinex","SOLUSD",1748988006857,59.83307578,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1748988007029,59.83307578,154.52,154.47,59.83307578]
["bitfinex","SOLUSD",1748988007429,59.83307578,154.55,154.5,78.48272464]
["bitfinex","SOLUSD",1748988007653,15.18,154.62,154.54,78.48272464]
["bitfinex","SOLUSD",1748988007834,20.9602,154.68,154.58,59.83307578]
["bitfinex","SOLUSD",1748988008158,15.18,154.68,154.59,18.64964886]
["bitfinex","SOLUSD",1748988008328,15.18,154.68,154.58,26.0]
["bitfinex","SOLUSD",1748988008329,59.83307578,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748988008768,103.6,154.72,154.62,78.62488621]
["bitfinex","SOLUSD",1748988009066,20.0,154.79,154.6,18.79181043]
["bitfinex","SOLUSD",1748988009067,59.83307578,154.77,154.66,59.83307578]
["bitfinex","SOLUSD",1748988009226,59.83307578,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748988009429,59.83307578,154.74,154.69,78.48272464]
["bitfinex","SOLUSD",1748988009665,15.18,154.79,154.67,26.14216157]
["bitfinex","SOLUSD",1748988009666,59.83307578,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748988010331,59.83307578,154.77,154.66,66.28964886]
["bitfinex","SOLUSD",1748988010332,59.83307578,154.69,154.66,66.28964886]
["bitfinex","SOLUSD",1748988010551,59.83307578,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748988010850,0.14216157,154.76,154.66,18.64964886]
["bitfinex","SOLUSD",1748988011025,59.83307578,154.71,154.66,78.48272464]
["bitfinex","SOLUSD",1748988011230,59.83307578,154.77,154.68,18.64964886]
["bitfinex","SOLUSD",1748988011231,0.14216157,154.77,154.68,18.64964886]
["bitfinex","SOLUSD",1748988011442,59.83307578,154.76,154.71,59.83307578]
["bitfinex","SOLUSD",1748988011658,59.83307578,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1748988011826,0.14216157,154.83,154.74,59.83307578]
["bitfinex","SOLUSD",1748988012026,118.7,154.84,154.75,78.48272464]
["bitfinex","SOLUSD",1748988012027,59.83307578,154.8,154.75,78.48272464]
["bitfinex","SOLUSD",1748988012544,15.18,154.84,154.75,18.64964886]
["bitfinex","SOLUSD",1748988012545,59.83307578,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748988013030,59.83307578,154.76,154.72,15.18]
["bitfinex","SOLUSD",1748988013236,59.83307578,154.75,154.72,59.82964886]
["bitfinex","SOLUSD",1748988013440,59.83307578,154.73,154.72,41.18]
["bitfinex","SOLUSD",1748988013754,59.83307578,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748988013936,59.83307578,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748988014136,59.83307578,154.77,154.7,26.0]
["bitfinex","SOLUSD",1748988014137,59.83307578,154.71,154.7,26.0]
["bitfinex","SOLUSD",1748988014544,59.83307578,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748988015051,59.83307578,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748988015260,59.83307578,154.72,154.68,44.64964886]
["bitfinex","SOLUSD",1748988015450,59.83307578,154.73,154.68,104.48272464]
["bitfinex","SOLUSD",1748988015644,59.83307578,154.72,154.68,44.64964886]
["bitfinex","SOLUSD",1748988016864,0.14216157,154.77,154.69,59.83307578]
["bitfinex","SOLUSD",1748988017168,59.83307578,154.74,154.69,59.83307578]
["bitfinex","SOLUSD",1748988017465,20.0,154.87,154.72,18.64964886]
["bitfinex","SOLUSD",1748988017685,59.83307578,154.77,154.72,59.83307578]
["bitfinex","SOLUSD",1748988018037,59.83307578,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748988018744,0.14216157,154.82,154.7,18.79181043]
["bitfinex","SOLUSD",1748988018944,59.83307578,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748988019170,59.83307578,154.76,154.71,78.48272464]
["bitfinex","SOLUSD",1748988019853,59.83307578,154.76,154.71,104.48272464]
["bitfinex","SOLUSD",1748988020354,59.83307578,154.76,154.72,47.54]
["bitfinex","SOLUSD",1748988021876,59.83307578,154.77,154.73,59.83307578]
["bitfinex","SOLUSD",1748988022346,6.4575328,154.86,154.75,59.83307578]
["bitfinex","SOLUSD",1748988022347,0.14216157,154.86,154.75,59.83307578]
["bitfinex","SOLUSD",1748988022563,59.83307578,154.81,154.77,59.83307578]
["bitfinex","SOLUSD",1748988023083,47.60216157,154.83,154.75,47.46]
["bitfinex","SOLUSD",1748988023288,59.83307578,154.77,154.75,47.46]
["bitfinex","SOLUSD",1748988023452,47.60216157,154.83,154.75,18.64964886]
["bitfinex","SOLUSD",1748988023781,59.83307578,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1748988025295,0.14216157,154.85,154.75,78.48272464]
["bitfinex","SOLUSD",1748988025564,59.83307578,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748988025773,59.83307578,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1748988026156,59.83307578,154.78,154.74,32.5953]
["bitfinex","SOLUSD",1748988026347,59.83307578,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748988026550,26.0,154.85,154.7,18.64964886]
["bitfinex","SOLUSD",1748988026551,59.83307578,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748988026776,0.14216157,154.79,154.7,18.64964886]
["bitfinex","SOLUSD",1748988026777,59.83307578,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748988027284,59.83307578,154.71,154.66,15.18]
["bitfinex","SOLUSD",1748988027450,59.83307578,154.69,154.64,1.534]
["bitfinex","SOLUSD",1748988027652,59.83307578,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748988027978,59.83307578,154.68,154.64,1.534]
["bitfinex","SOLUSD",1748988028276,59.83307578,154.72,154.66,59.83307578]
["bitfinex","SOLUSD",1748988028477,59.83307578,154.73,154.68,104.48272464]
["bitfinex","SOLUSD",1748988028973,15.32216157,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1748988029272,59.83307578,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748988029582,59.83307578,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748988029953,59.83307578,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748988030567,59.83307578,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748988031678,59.83307578,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1748988033177,59.83307578,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748988033376,59.83307578,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1748988033762,59.83307578,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748988033973,47.1,154.76,154.62,66.09517578]
["bitfinex","SOLUSD",1748988033974,59.83307578,154.68,154.62,66.09517578]
["bitfinex","SOLUSD",1748988034286,59.83307578,154.65,154.62,6.2621]
["bitfinex","SOLUSD",1748988034491,59.83307578,154.65,154.63,47.08]
["bitfinex","SOLUSD",1748988034671,59.83307578,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1748988035065,0.14216157,154.72,154.64,18.64964886]
["bitfinex","SOLUSD",1748988035376,59.83307578,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1748988035589,59.83307578,154.65,154.58,61.37377578]
["bitfinex","SOLUSD",1748988035755,59.83307578,154.63,154.61,62.2]
["bitfinex","SOLUSD",1748988035951,59.83307578,154.63,154.61,41.18]
["bitfinex","SOLUSD",1748988036870,1.5313,154.76,154.62,18.64964886]
["bitfinex","SOLUSD",1748988037167,59.83307578,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1748988037370,59.83307578,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748988037982,46.96,154.75,154.64,18.64964886]
["bitfinex","SOLUSD",1748988038188,59.83307578,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748988039079,0.14216157,154.74,154.64,18.64964886]
["bitfinex","SOLUSD",1748988039276,59.83307578,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748988039981,59.83307578,154.69,154.64,104.48272464]
["bitfinex","SOLUSD",1748988040165,0.14216157,154.74,154.66,18.64964886]
["bitfinex","SOLUSD",1748988040355,59.83307578,154.7,154.66,65.52964886]
["bitfinex","SOLUSD",1748988040759,59.83307578,154.71,154.66,125.36272464]
["bitfinex","SOLUSD",1748988040991,47.04216157,154.76,154.66,125.36272464]
["bitfinex","SOLUSD",1748988040992,59.83307578,154.72,154.67,59.83307578]
["bitfinex","SOLUSD",1748988041179,59.83307578,154.72,154.68,15.12]
["bitfinex","SOLUSD",1748988041756,26.0,154.79,154.69,65.48964886]
["bitfinex","SOLUSD",1748988041971,59.83307578,154.74,154.69,125.32272464]
["bitfinex","SOLUSD",1748988042370,59.83307578,154.73,154.69,65.48964886]
["bitfinex","SOLUSD",1748988043879,59.83307578,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1748988044187,59.83307578,154.7,154.68,61.84]
["bitfinex","SOLUSD",1748988044367,59.83307578,154.69,154.68,15.12]
["bitfinex","SOLUSD",1748988044779,59.83307578,154.69,154.65,44.64964886]
["bitfinex","SOLUSD",1748988045572,59.83307578,154.68,154.65,44.64964886]
["bitfinex","SOLUSD",1748988045774,59.83307578,154.67,154.65,44.64964886]
["bitfinex","SOLUSD",1748988045987,59.83307578,154.66,154.58,1.5407]
["bitfinex","SOLUSD",1748988046198,59.83307578,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748988046379,59.83307578,154.66,154.61,78.48272464]
["bitfinex","SOLUSD",1748988046564,59.83307578,154.66,154.61,104.48272464]
["bitfinex","SOLUSD",1748988046767,59.83307578,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748988047077,46.0,154.76,154.57,6.3226]
["bitfinex","SOLUSD",1748988047078,59.83307578,154.62,154.57,6.3226]
["bitfinex","SOLUSD",1748988047387,26.14216157,154.67,154.57,6.1715]
["bitfinex","SOLUSD",1748988047590,59.83307578,154.6,154.57,6.1715]
["bitfinex","SOLUSD",1748988047778,59.83307578,154.59,154.55,26.0]
["bitfinex","SOLUSD",1748988048092,59.83307578,154.58,154.53,78.48272464]
["bitfinex","SOLUSD",1748988048274,59.83307578,154.58,154.53,59.83307578]
["bitfinex","SOLUSD",1748988048479,59.83307578,154.57,154.55,26.0]
["bitfinex","SOLUSD",1748988048676,59.83307578,154.57,154.52,7.8182]
["bitfinex","SOLUSD",1748988048677,59.83307578,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1748988048884,59.83307578,154.57,154.53,44.64964886]
["bitfinex","SOLUSD",1748988049074,59.83307578,154.56,154.53,44.64964886]
["bitfinex","SOLUSD",1748988049278,0.14216157,154.65,154.54,0.14216157]
["bitfinex","SOLUSD",1748988049484,59.83307578,154.58,154.54,0.14216157]
["bitfinex","SOLUSD",1748988049693,59.83307578,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1748988049873,59.83307578,154.55,154.52,32.1715]
["bitfinex","SOLUSD",1748988050078,59.83307578,154.55,154.52,6.1715]
["bitfinex","SOLUSD",1748988050895,59.83307578,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748988051399,59.83307578,154.56,154.51,78.48272464]
["bitfinex","SOLUSD",1748988052874,26.0,154.62,154.53,78.48272464]
["bitfinex","SOLUSD",1748988053075,0.14216157,154.66,154.56,59.83307578]
["bitfinex","SOLUSD",1748988053293,0.14216157,154.66,154.57,78.48272464]
["bitfinex","SOLUSD",1748988053497,0.14216157,154.66,154.58,18.64964886]
["bitfinex","SOLUSD",1748988053800,59.83307578,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1748988054107,59.83307578,154.65,154.6,78.48272464]
["bitfinex","SOLUSD",1748988054277,59.83307578,154.67,154.62,78.48272464]
["bitfinex","SOLUSD",1748988055092,50.0,154.69,154.63,59.83307578]
["bitfinex","SOLUSD",1748988055277,59.83307578,154.68,154.63,59.83307578]
["bitfinex","SOLUSD",1748988055474,59.83307578,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748988055695,59.83307578,154.68,154.63,78.48272464]
["bitfinex","SOLUSD",1748988056013,50.0,154.69,154.65,78.48272464]
["bitfinex","SOLUSD",1748988056171,50.0,154.69,154.66,14.62]
["bitfinex","SOLUSD",1748988057479,109.83307578,154.69,154.66,14.62]
["bitfinex","SOLUSD",1748988057992,59.83307578,154.68,154.66,14.62]
["bitfinex","SOLUSD",1748988058173,59.83307578,154.67,154.66,14.62]
["bitfinex","SOLUSD",1748988058372,59.83307578,154.67,154.62,60.84]
["bitfinex","SOLUSD",1748988058577,50.0,154.69,154.62,60.84]
["bitfinex","SOLUSD",1748988058782,59.83307578,154.65,154.62,60.84]
["bitfinex","SOLUSD",1748988059080,59.83307578,154.64,154.62,60.84]
["bitfinex","SOLUSD",1748988060404,59.83307578,154.63,154.62,60.84]
["bitfinex","SOLUSD",1748988060715,59.83307578,154.64,154.62,60.84]
["bitfinex","SOLUSD",1748988061083,59.83307578,154.64,154.62,60.78]
["bitfinex","SOLUSD",1748988061598,59.83307578,154.63,154.62,60.76]
["bitfinex","SOLUSD",1748988061988,59.83307578,154.63,154.59,14.62]
["bitfinex","SOLUSD",1748988062184,59.83307578,154.6,154.59,14.62]
["bitfinex","SOLUSD",1748988062400,59.83307578,154.61,154.59,14.62]
["bitfinex","SOLUSD",1748988062580,59.83307578,154.61,154.59,60.72]
["bitfinex","SOLUSD",1748988062787,59.83307578,154.6,154.59,60.72]
["bitfinex","SOLUSD",1748988062982,59.83307578,154.6,154.59,14.62]
["bitfinex","SOLUSD",1748988063201,59.83307578,154.6,154.54,60.74]
["bitfinex","SOLUSD",1748988063509,59.83307578,154.55,154.54,14.62]
["bitfinex","SOLUSD",1748988063816,59.83307578,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748988063817,59.83307578,154.55,154.51,14.62]
["bitfinex","SOLUSD",1748988064110,59.83307578,154.52,154.47,46.16]
["bitfinex","SOLUSD",1748988064337,59.83307578,154.55,154.43,55.84]
["bitfinex","SOLUSD",1748988064338,59.83307578,154.48,154.43,55.84]
["bitfinex","SOLUSD",1748988064484,59.83307578,154.44,154.4,14.72]
["bitfinex","SOLUSD",1748988064797,59.83307578,154.42,154.4,60.9]
["bitfinex","SOLUSD",1748988065001,59.83307578,154.45,154.4,60.9]
["bitfinex","SOLUSD",1748988065380,59.83307578,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1748988065589,0.14216157,154.5,154.41,46.14]
["bitfinex","SOLUSD",1748988065590,59.83307578,154.43,154.41,46.14]
["bitfinex","SOLUSD",1748988065788,26.14216157,154.5,154.4,14.72]
["bitfinex","SOLUSD",1748988065789,0.14216157,154.5,154.4,74.55307578]
["bitfinex","SOLUSD",1748988065996,59.83307578,154.48,154.44,18.64964886]
["bitfinex","SOLUSD",1748988066198,0.14216157,154.53,154.44,18.64964886]
["bitfinex","SOLUSD",1748988066199,59.83307578,154.47,154.44,64.80964886]
["bitfinex","SOLUSD",1748988066391,59.83307578,154.46,154.44,64.80964886]
["bitfinex","SOLUSD",1748988067200,59.83307578,154.47,154.44,64.80964886]
["bitfinex","SOLUSD",1748988067400,59.83307578,154.45,154.41,64.76964886]
["bitfinex","SOLUSD",1748988067711,59.83307578,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1748988067913,59.83307578,154.46,154.44,18.64964886]
["bitfinex","SOLUSD",1748988068097,46.18,154.52,154.44,18.64964886]
["bitfinex","SOLUSD",1748988068296,26.14216157,154.53,154.44,18.64964886]
["bitfinex","SOLUSD",1748988068297,0.14216157,154.53,154.44,18.64964886]
["bitfinex","SOLUSD",1748988068518,59.83307578,154.5,154.45,46.32216157]
["bitfinex","SOLUSD",1748988068723,59.83307578,154.5,154.45,106.15523735]
["bitfinex","SOLUSD",1748988070306,59.83307578,154.5,154.45,106.01307578]
["bitfinex","SOLUSD",1748988070622,59.83307578,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1748988070827,59.83307578,154.49,154.47,46.12]
["bitfinex","SOLUSD",1748988071007,59.83307578,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1748988071708,59.83307578,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1748988071907,59.83307578,154.51,154.46,78.48272464]
["bitfinex","SOLUSD",1748988072107,0.14216157,154.57,154.48,18.64964886]
["bitfinex","SOLUSD",1748988072308,55.84,154.62,154.51,78.48272464]
["bitfinex","SOLUSD",1748988072645,5.7802,154.67,154.55,59.83307578]
["bitfinex","SOLUSD",1748988072923,5.7802,154.67,154.56,18.64964886]
["bitfinex","SOLUSD",1748988072924,59.83307578,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748988073143,26.14216157,154.65,154.56,18.64964886]
["bitfinex","SOLUSD",1748988073144,59.83307578,154.58,154.56,18.64964886]
["bitfinex","SOLUSD",1748988073848,0.14216157,154.65,154.54,14.62]
["bitfinex","SOLUSD",1748988073849,59.83307578,154.57,154.54,14.62]
["bitfinex","SOLUSD",1748988074006,46.12,154.61,154.54,14.62]
["bitfinex","SOLUSD",1748988074007,59.83307578,154.56,154.54,14.62]
["bitfinex","SOLUSD",1748988074320,46.12,154.61,154.51,18.64964886]
["bitfinex","SOLUSD",1748988074321,59.83307578,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748988074503,59.83307578,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1748988075414,59.83307578,154.52,154.49,64.70964886]
["bitfinex","SOLUSD",1748988075612,59.83307578,154.5,154.44,59.83307578]
["bitfinex","SOLUSD",1748988075929,59.83307578,154.51,154.46,59.83307578]
["bitfinex","SOLUSD",1748988076223,0.14216157,154.55,154.46,18.64964886]
["bitfinex","SOLUSD",1748988076224,59.83307578,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1748988076526,59.83307578,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1748988077620,59.83307578,154.48,154.46,18.64964886]
["bitfinex","SOLUSD",1748988078724,59.83307578,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1748988079821,46.04,154.54,154.46,18.64964886]
["bitfinex","SOLUSD",1748988080003,59.83307578,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1748988080208,26.0,154.58,154.48,59.83307578]
["bitfinex","SOLUSD",1748988080421,59.83307578,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1748988080722,20.66718167,154.63,154.52,18.64964886]
["bitfinex","SOLUSD",1748988080723,59.83307578,154.56,154.52,18.64964886]
["bitfinex","SOLUSD",1748988081027,59.83307578,154.57,154.52,78.48272464]
["bitfinex","SOLUSD",1748988081220,59.83307578,154.58,154.53,59.83307578]
["bitfinex","SOLUSD",1748988081406,59.83307578,154.58,154.53,105.75307578]
["bitfinex","SOLUSD",1748988081739,59.83307578,154.58,154.54,18.64964886]
["bitfinex","SOLUSD",1748988082330,60.14,154.63,154.54,18.64964886]
["bitfinex","SOLUSD",1748988082331,14.2,154.63,154.55,0.14216157]
["bitfinex","SOLUSD",1748988082542,46.04216157,154.65,154.57,18.64964886]
["bitfinex","SOLUSD",1748988082836,59.83307578,154.62,154.57,78.48272464]
["bitfinex","SOLUSD",1748988083517,59.83307578,154.63,154.58,59.97523735]
["bitfinex","SOLUSD",1748988083906,50.0,154.69,154.6,18.64964886]
["bitfinex","SOLUSD",1748988084107,50.0,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1748988084108,59.83307578,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748988084617,50.0,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1748988084618,59.83307578,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1748988085435,59.83307578,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748988085815,59.83307578,154.64,154.6,18.79181043]
["bitfinex","SOLUSD",1748988086011,59.83307578,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1748988086251,59.83307578,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1748988086547,59.83307578,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748988087520,59.83307578,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748988088138,59.83307578,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748988088519,59.83307578,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1748988089527,59.83307578,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748988089722,59.83307578,154.61,154.57,14.2]
["bitfinex","SOLUSD",1748988089922,45.66,154.65,154.57,14.2]
["bitfinex","SOLUSD",1748988090217,59.83307578,154.61,154.57,14.2]
["bitfinex","SOLUSD",1748988090414,59.83307578,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1748988090612,59.83307578,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1748988090929,45.66,154.65,154.57,14.2]
["bitfinex","SOLUSD",1748988090930,59.83307578,154.59,154.57,14.2]
["bitfinex","SOLUSD",1748988091145,59.83307578,154.58,154.54,6.087]
["bitfinex","SOLUSD",1748988091552,59.83307578,154.57,154.52,15.7243]
["bitfinex","SOLUSD",1748988091845,45.68,154.63,154.49,6.4005]
["bitfinex","SOLUSD",1748988091846,59.83307578,154.53,154.49,6.4005]
["bitfinex","SOLUSD",1748988092549,59.83307578,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1748988092714,59.83307578,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1748988093219,59.83307578,154.6,154.54,44.79181043]
["bitfinex","SOLUSD",1748988093445,59.83307578,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748988093746,1.5085,154.68,154.56,18.64964886]
["bitfinex","SOLUSD",1748988093747,59.83307578,154.62,154.57,59.97523735]
["bitfinex","SOLUSD",1748988093955,59.83307578,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748988094540,109.76,154.69,154.62,78.48272464]
["bitfinex","SOLUSD",1748988094541,59.83307578,154.67,154.62,78.48272464]
["bitfinex","SOLUSD",1748988094749,50.0,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748988095038,59.83307578,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748988095227,50.0,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748988095228,50.0,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1748988096036,50.0,154.69,154.66,78.48272464]
["bitfinex","SOLUSD",1748988096954,50.0,154.69,154.68,78.48272464]
["bitfinex","SOLUSD",1748988097127,50.0,154.69,154.68,124.12488621]
["bitfinex","SOLUSD",1748988097945,50.0,154.69,154.68,124.26704778]
["bitfinex","SOLUSD",1748988098337,50.0,154.69,154.68,150.26704778]
["bitfinex","SOLUSD",1748988098756,50.0,154.69,154.68,213.00920935]
["bitfinex","SOLUSD",1748988099058,41.6668,154.69,154.68,212.50920935]
["bitfinex","SOLUSD",1748988099233,1.47589649,154.69,154.68,123.90920935]
["bitfinex","SOLUSD",1748988100057,1.47589649,154.69,154.68,0.28432314]
["bitfinex","SOLUSD",1748988100231,1.47589649,154.69,154.64,88.6]
["bitfinex","SOLUSD",1748988100433,1.47589649,154.69,154.68,59.83307578]
["bitfinex","SOLUSD",1748988100629,1.47589649,154.69,154.68,59.97523735]
["bitfinex","SOLUSD",1748988100970,1.47589649,154.69,154.68,124.22704778]
["bitfinex","SOLUSD",1748988101535,1.47589649,154.69,154.68,123.94272464]
["bitfinex","SOLUSD",1748988101739,1.47589649,154.69,154.67,59.83307578]
["bitfinex","SOLUSD",1748988101936,1.47589649,154.69,154.62,14.2]
["bitfinex","SOLUSD",1748988102231,61.30897227,154.69,154.64,85.83307578]
["bitfinex","SOLUSD",1748988102649,1.47589649,154.69,154.64,85.83307578]
["bitfinex","SOLUSD",1748988102844,61.30897227,154.69,154.64,131.39307578]
["bitfinex","SOLUSD",1748988103041,1.47589649,154.69,154.65,59.83307578]
["bitfinex","SOLUSD",1748988103245,1.47589649,154.69,154.67,59.83307578]
["bitfinex","SOLUSD",1748988103452,1.47589649,154.69,154.67,105.37307578]
["bitfinex","SOLUSD",1748988104452,1.47589649,154.69,154.68,59.83307578]
["bitfinex","SOLUSD",1748988105049,1.47589649,154.69,154.67,105.37307578]
["bitfinex","SOLUSD",1748988105449,1.47589649,154.69,154.67,45.54]
["bitfinex","SOLUSD",1748988105666,1.47589649,154.69,154.67,105.37307578]
["bitfinex","SOLUSD",1748988105873,1.47589649,154.69,154.67,45.54]
["bitfinex","SOLUSD",1748988106061,61.30897227,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748988106254,59.83307578,154.68,154.63,74.03307578]
["bitfinex","SOLUSD",1748988106464,59.83307578,154.67,154.64,45.48]
["bitfinex","SOLUSD",1748988107141,59.83307578,154.67,154.63,14.2]
["bitfinex","SOLUSD",1748988107345,59.83307578,154.67,154.63,59.68]
["bitfinex","SOLUSD",1748988107568,1.47589649,154.69,154.63,59.68]
["bitfinex","SOLUSD",1748988107769,1.47589649,154.69,154.67,59.83307578]
["bitfinex","SOLUSD",1748988107948,1.47589649,154.69,154.68,59.83307578]
["bitfinex","SOLUSD",1748988108151,1.47589649,154.69,154.68,78.76704778]
["bitfinex","SOLUSD",1748988110258,1.47589649,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748988110868,1.47589649,154.69,154.67,18.79181043]
["bitfinex","SOLUSD",1748988111078,1.47589649,154.69,154.68,78.62488621]
["bitfinex","SOLUSD",1748988111377,1.47589649,154.69,154.68,64.23181043]
["bitfinex","SOLUSD",1748988112661,1.47589649,154.69,154.66,85.83307578]
["bitfinex","SOLUSD",1748988112877,59.83307578,154.68,154.63,73.69307578]
["bitfinex","SOLUSD",1748988113189,59.83307578,154.67,154.63,119.13307578]
["bitfinex","SOLUSD",1748988113353,59.83307578,154.68,154.63,119.13307578]
["bitfinex","SOLUSD",1748988113561,1.47589649,154.69,154.63,59.3]
["bitfinex","SOLUSD",1748988113777,1.47589649,154.69,154.63,119.13307578]
["bitfinex","SOLUSD",1748988113989,61.30897227,154.69,154.64,59.83307578]
["bitfinex","SOLUSD",1748988114163,61.30897227,154.69,154.65,18.79181043]
["bitfinex","SOLUSD",1748988114890,1.47589649,154.69,154.65,78.62488621]
["bitfinex","SOLUSD",1748988115081,1.47589649,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748988115287,61.30897227,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748988117370,1.47589649,154.69,154.68,104.48272464]
["bitfinex","SOLUSD",1748988117567,1.47589649,154.69,154.68,384.80704778]
["bitfinex","SOLUSD",1748988117968,1.47589649,154.69,154.68,324.973972]
["bitfinex","SOLUSD",1748988118168,1.47589649,154.69,154.68,280.04]
["bitfinex","SOLUSD",1748988118697,61.30897227,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748988119088,59.83307578,154.66,154.64,88.6]
["bitfinex","SOLUSD",1748988119301,59.83307578,154.66,154.63,102.46]
["bitfinex","SOLUSD",1748988119613,1.47589649,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1748988119614,59.83307578,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1748988119822,61.30897227,154.69,154.64,85.83307578]
["bitfinex","SOLUSD",1748988119979,59.83307578,154.68,154.64,85.83307578]
["bitfinex","SOLUSD",1748988120276,1.47589649,154.69,154.68,26.0]
["bitfinex","SOLUSD",1748988120670,1.47589649,154.69,154.66,88.6]
["bitfinex","SOLUSD",1748988120880,59.83307578,154.67,154.59,88.6]
["bitfinex","SOLUSD",1748988121086,59.83307578,154.61,154.58,13.86]
["bitfinex","SOLUSD",1748988121695,59.83307578,154.61,154.58,39.86]
["bitfinex","SOLUSD",1748988121882,59.83307578,154.61,154.58,13.86]
["bitfinex","SOLUSD",1748988122220,59.83307578,154.61,154.58,26.0]
["bitfinex","SOLUSD",1748988122696,59.83307578,154.61,154.57,88.6]
["bitfinex","SOLUSD",1748988123193,59.83307578,154.61,154.57,134.04]
["bitfinex","SOLUSD",1748988123601,45.44,154.67,154.58,59.83307578]
["bitfinex","SOLUSD",1748988123771,59.83307578,154.64,154.59,59.83307578]
["bitfinex","SOLUSD",1748988123967,59.83307578,154.63,154.59,45.44]
["bitfinex","SOLUSD",1748988124189,59.83307578,154.6,154.56,13.86]
["bitfinex","SOLUSD",1748988124391,59.83307578,154.57,154.51,73.69307578]
["bitfinex","SOLUSD",1748988124578,59.83307578,154.54,154.51,13.86]
["bitfinex","SOLUSD",1748988124805,0.14216157,154.62,154.46,6.4623]
["bitfinex","SOLUSD",1748988124806,0.14216157,154.56,154.46,59.83307578]
["bitfinex","SOLUSD",1748988124978,59.83307578,154.51,154.46,105.27307578]
["bitfinex","SOLUSD",1748988125300,59.83307578,154.58,154.53,26.0]
["bitfinex","SOLUSD",1748988125477,59.83307578,154.6,154.55,59.83307578]
["bitfinex","SOLUSD",1748988125909,59.83307578,154.59,154.54,105.27307578]
["bitfinex","SOLUSD",1748988126111,59.83307578,154.55,154.5,73.69307578]
["bitfinex","SOLUSD",1748988126290,59.83307578,154.52,154.5,13.86]
["bitfinex","SOLUSD",1748988126492,59.83307578,154.51,154.48,45.44]
["bitfinex","SOLUSD",1748988126694,59.83307578,154.5,154.45,73.69307578]
["bitfinex","SOLUSD",1748988126892,45.46,154.56,154.48,26.0]
["bitfinex","SOLUSD",1748988127110,45.46,154.6,154.51,59.83307578]
["bitfinex","SOLUSD",1748988127285,59.83307578,154.56,154.51,59.83307578]
["bitfinex","SOLUSD",1748988127486,13.86,154.61,154.53,59.83307578]
["bitfinex","SOLUSD",1748988127729,59.83307578,154.58,154.52,26.0]
["bitfinex","SOLUSD",1748988127891,59.83307578,154.53,154.47,73.69307578]
["bitfinex","SOLUSD",1748988128086,59.83307578,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748988128729,13.86,154.61,154.51,18.64964886]
["bitfinex","SOLUSD",1748988128886,6.5933,154.62,154.54,104.48272464]
["bitfinex","SOLUSD",1748988129224,59.83307578,154.58,154.54,26.0]
["bitfinex","SOLUSD",1748988129522,59.83307578,154.61,154.56,59.83307578]
["bitfinex","SOLUSD",1748988129770,59.83307578,154.62,154.57,59.83307578]
["bitfinex","SOLUSD",1748988129886,0.14216157,154.65,154.55,45.46]
["bitfinex","SOLUSD",1748988130086,59.83307578,154.56,154.52,26.0]
["bitfinex","SOLUSD",1748988130283,0.14216157,154.62,154.53,78.48272464]
["bitfinex","SOLUSD",1748988130284,59.83307578,154.58,154.53,78.48272464]
["bitfinex","SOLUSD",1748988130493,59.83307578,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1748988130804,59.83307578,154.61,154.56,59.83307578]
["bitfinex","SOLUSD",1748988131519,59.83307578,154.59,154.54,73.69307578]
["bitfinex","SOLUSD",1748988131824,59.83307578,154.58,154.54,59.32]
["bitfinex","SOLUSD",1748988132286,59.83307578,154.56,154.53,26.0]
["bitfinex","SOLUSD",1748988133434,59.83307578,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1748988133649,59.32,154.61,154.52,78.48272464]
["bitfinex","SOLUSD",1748988133824,59.83307578,154.57,154.52,131.29307578]
["bitfinex","SOLUSD",1748988134415,13.86,154.61,154.53,59.83307578]
["bitfinex","SOLUSD",1748988134627,59.83307578,154.59,154.54,78.62488621]
["bitfinex","SOLUSD",1748988134823,59.83307578,154.58,154.54,18.79181043]
["bitfinex","SOLUSD",1748988135019,59.83307578,154.56,154.52,71.46]
["bitfinex","SOLUSD",1748988135315,59.83307578,154.54,154.49,119.15307578]
["bitfinex","SOLUSD",1748988135645,59.83307578,154.55,154.5,26.0]
["bitfinex","SOLUSD",1748988136327,45.46,154.59,154.5,26.0]
["bitfinex","SOLUSD",1748988136328,59.83307578,154.54,154.5,26.0]
["bitfinex","SOLUSD",1748988136531,59.83307578,154.52,154.49,13.86]
["bitfinex","SOLUSD",1748988136727,59.83307578,154.5,154.45,45.46]
["bitfinex","SOLUSD",1748988136935,45.46,154.58,154.49,59.83307578]
["bitfinex","SOLUSD",1748988137115,59.83307578,154.51,154.48,71.46]
["bitfinex","SOLUSD",1748988137319,59.83307578,154.51,154.49,26.0]
["bitfinex","SOLUSD",1748988137515,59.83307578,154.5,154.45,78.48272464]
["bitfinex","SOLUSD",1748988137739,59.83307578,154.5,154.46,45.46]
["bitfinex","SOLUSD",1748988137912,59.83307578,154.5,154.46,71.46]
["bitfinex","SOLUSD",1748988138337,21.5257,154.59,154.49,85.83307578]
["bitfinex","SOLUSD",1748988138338,46.9857,154.59,154.49,85.83307578]
["bitfinex","SOLUSD",1748988138546,59.83307578,154.56,154.51,59.83307578]
["bitfinex","SOLUSD",1748988138847,59.83307578,154.52,154.48,45.48]
["bitfinex","SOLUSD",1748988139013,0.14216157,154.58,154.42,13.84]
["bitfinex","SOLUSD",1748988139014,59.83307578,154.49,154.42,123.96272464]
["bitfinex","SOLUSD",1748988139217,59.83307578,154.49,154.42,64.12964886]
["bitfinex","SOLUSD",1748988139538,59.83307578,154.51,154.46,78.62488621]
["bitfinex","SOLUSD",1748988139749,59.83307578,154.54,154.49,59.83307578]
["bitfinex","SOLUSD",1748988139949,59.83307578,154.53,154.48,123.96272464]
["bitfinex","SOLUSD",1748988140150,39.98216157,154.6,154.51,104.48272464]
["bitfinex","SOLUSD",1748988140151,59.83307578,154.56,154.51,104.48272464]
["bitfinex","SOLUSD",1748988140317,13.84,154.6,154.51,104.48272464]
["bitfinex","SOLUSD",1748988140318,59.83307578,154.54,154.51,26.0]
["bitfinex","SOLUSD",1748988140654,59.83307578,154.52,154.5,45.48]
["bitfinex","SOLUSD",1748988140828,59.83307578,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748988141221,37.67087502,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748988141442,13.84,154.6,154.51,37.81303659]
["bitfinex","SOLUSD",1748988141637,37.67087502,154.54,154.5,90.12964886]
["bitfinex","SOLUSD",1748988141837,59.32,154.6,154.5,90.12964886]
["bitfinex","SOLUSD",1748988142041,37.67087502,154.54,154.5,71.48]
["bitfinex","SOLUSD",1748988142246,37.67087502,154.53,154.5,71.48]
["bitfinex","SOLUSD",1748988142423,13.84,154.6,154.52,37.67087502]
["bitfinex","SOLUSD",1748988142624,37.67087502,154.53,154.5,26.0]
["bitfinex","SOLUSD",1748988142833,13.84,154.6,154.48,44.64964886]
["bitfinex","SOLUSD",1748988142834,37.67087502,154.51,154.48,44.64964886]
["bitfinex","SOLUSD",1748988143039,37.67087502,154.53,154.48,82.32052388]
["bitfinex","SOLUSD",1748988143219,13.84,154.6,154.5,37.67087502]
["bitfinex","SOLUSD",1748988143426,37.67087502,154.55,154.5,37.67087502]
["bitfinex","SOLUSD",1748988144129,37.67087502,154.54,154.49,37.67087502]
["bitfinex","SOLUSD",1748988144335,37.67087502,154.55,154.51,26.0]
["bitfinex","SOLUSD",1748988144527,13.84,154.6,154.52,37.67087502]
["bitfinex","SOLUSD",1748988144528,37.67087502,154.57,154.52,37.67087502]
["bitfinex","SOLUSD",1748988144845,37.67087502,154.53,154.48,71.5]
["bitfinex","SOLUSD",1748988145044,37.67087502,154.54,154.49,37.67087502]
["bitfinex","SOLUSD",1748988145340,13.84,154.6,154.48,71.5]
["bitfinex","SOLUSD",1748988145341,37.67087502,154.56,154.51,37.67087502]
["bitfinex","SOLUSD",1748988145548,13.84,154.6,154.51,45.5]
["bitfinex","SOLUSD",1748988145549,37.67087502,154.55,154.51,45.5]
["bitfinex","SOLUSD",1748988145858,37.67087502,154.55,154.48,26.0]
["bitfinex","SOLUSD",1748988145859,37.67087502,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748988146065,37.67087502,154.56,154.51,37.67087502]
["bitfinex","SOLUSD",1748988146952,13.84,154.6,154.52,18.79181043]
["bitfinex","SOLUSD",1748988147124,13.84,154.6,154.52,37.81303659]
["bitfinex","SOLUSD",1748988147446,37.67087502,154.58,154.54,18.79181043]
["bitfinex","SOLUSD",1748988147650,37.67087502,154.57,154.53,26.0]
["bitfinex","SOLUSD",1748988148261,37.67087502,154.57,154.53,114.6]
["bitfinex","SOLUSD",1748988148748,1.5346,154.64,154.56,37.67087502]
["bitfinex","SOLUSD",1748988148952,37.67087502,154.57,154.54,45.48]
["bitfinex","SOLUSD",1748988149125,37.67087502,154.55,154.54,26.0]
["bitfinex","SOLUSD",1748988149326,37.67087502,154.55,154.48,18.64964886]
["bitfinex","SOLUSD",1748988149546,37.67087502,154.54,154.5,26.0]
["bitfinex","SOLUSD",1748988149755,45.54,154.6,154.5,26.0]
["bitfinex","SOLUSD",1748988149756,37.67087502,154.52,154.51,26.0]
["bitfinex","SOLUSD",1748988149957,0.14216157,154.59,154.48,152.76964886]
["bitfinex","SOLUSD",1748988150137,37.67087502,154.51,154.48,134.1]
["bitfinex","SOLUSD",1748988150335,0.14216157,154.59,154.49,26.0]
["bitfinex","SOLUSD",1748988150555,45.54,154.6,154.49,26.0]
["bitfinex","SOLUSD",1748988150556,45.54,154.6,154.5,18.64964886]
["bitfinex","SOLUSD",1748988150753,37.67087502,154.52,154.49,26.0]
["bitfinex","SOLUSD",1748988152433,37.67087502,154.51,154.5,26.0]
["bitfinex","SOLUSD",1748988152634,37.67087502,154.51,154.46,13.84]
["bitfinex","SOLUSD",1748988152840,37.67087502,154.53,154.44,18.64964886]
["bitfinex","SOLUSD",1748988152841,37.67087502,154.47,154.44,18.64964886]
["bitfinex","SOLUSD",1748988153034,37.67087502,154.47,154.46,26.0]
["bitfinex","SOLUSD",1748988153236,37.67087502,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1748988153462,37.67087502,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1748988153760,37.67087502,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1748988153963,37.67087502,154.53,154.47,26.0]
["bitfinex","SOLUSD",1748988154134,37.67087502,154.51,154.47,26.0]
["bitfinex","SOLUSD",1748988154335,37.67087502,154.5,154.47,44.79181043]
["bitfinex","SOLUSD",1748988154841,37.67087502,154.49,154.47,44.79181043]
["bitfinex","SOLUSD",1748988155258,37.67087502,154.48,154.47,26.0]
["bitfinex","SOLUSD",1748988155461,37.67087502,154.48,154.44,88.6]
["bitfinex","SOLUSD",1748988155632,37.67087502,154.46,154.43,6.4383]
["bitfinex","SOLUSD",1748988155955,37.67087502,154.44,154.41,13.84]
["bitfinex","SOLUSD",1748988156262,37.67087502,154.42,154.4,0.1]
["bitfinex","SOLUSD",1748988156561,37.67087502,154.46,154.42,18.79181043]
["bitfinex","SOLUSD",1748988156855,37.67087502,154.45,154.42,18.79181043]
["bitfinex","SOLUSD",1748988157270,37.67087502,154.44,154.43,26.0]
["bitfinex","SOLUSD",1748988159145,37.67087502,154.53,154.49,71.5]
["bitfinex","SOLUSD",1748988159330,37.67087502,154.54,154.5,18.79181043]
["bitfinex","SOLUSD",1748988160337,37.67087502,154.52,154.48,45.5]
["bitfinex","SOLUSD",1748988160555,37.67087502,154.51,154.48,45.5]
["bitfinex","SOLUSD",1748988160855,37.67087502,154.52,154.48,45.5]
["bitfinex","SOLUSD",1748988161266,8.0632,154.59,154.49,0.14216157]
["bitfinex","SOLUSD",1748988161474,8.0632,154.59,154.49,56.60484702]
["bitfinex","SOLUSD",1748988161939,37.67087502,154.55,154.5,37.67087502]
["bitfinex","SOLUSD",1748988162139,37.67087502,154.53,154.48,83.17087502]
["bitfinex","SOLUSD",1748988162449,37.67087502,154.52,154.48,45.5]
["bitfinex","SOLUSD",1748988163044,0.14216157,154.58,154.47,0.14216157]
["bitfinex","SOLUSD",1748988163251,0.14216157,154.58,154.47,83.29303659]
["bitfinex","SOLUSD",1748988163252,37.67087502,154.52,154.47,83.29303659]
["bitfinex","SOLUSD",1748988163663,37.67087502,154.5,154.45,126.27087502]
["bitfinex","SOLUSD",1748988163851,37.67087502,154.48,154.44,95.0308]
["bitfinex","SOLUSD",1748988164174,37.67087502,154.48,154.44,6.4308]
["bitfinex","SOLUSD",1748988164471,26.0,154.54,154.44,44.10167502]
["bitfinex","SOLUSD",1748988164644,37.67087502,154.48,154.44,6.4308]
["bitfinex","SOLUSD",1748988165662,37.67087502,154.46,154.43,13.84]
["bitfinex","SOLUSD",1748988165945,37.67087502,154.47,154.43,13.84]
["bitfinex","SOLUSD",1748988166542,37.67087502,154.46,154.43,13.84]
["bitfinex","SOLUSD",1748988166741,37.67087502,154.53,154.43,13.84]
["bitfinex","SOLUSD",1748988166742,37.67087502,154.47,154.43,13.84]
["bitfinex","SOLUSD",1748988167365,37.67087502,154.48,154.43,51.51087502]
["bitfinex","SOLUSD",1748988167564,37.67087502,154.5,154.45,37.67087502]
["bitfinex","SOLUSD",1748988167764,37.67087502,154.47,154.43,13.84]
["bitfinex","SOLUSD",1748988168359,37.67087502,154.53,154.43,13.84]
["bitfinex","SOLUSD",1748988168360,37.67087502,154.48,154.43,51.51087502]
["bitfinex","SOLUSD",1748988168761,37.67087502,154.47,154.43,13.84]
["bitfinex","SOLUSD",1748988170164,37.67087502,154.45,154.43,13.84]
["bitfinex","SOLUSD",1748988170365,37.67087502,154.45,154.42,0.14216157]
["bitfinex","SOLUSD",1748988170885,37.67087502,154.47,154.42,37.81303659]
["bitfinex","SOLUSD",1748988171063,37.67087502,154.49,154.44,37.81303659]
["bitfinex","SOLUSD",1748988171658,45.64216157,154.56,154.44,26.14216157]
["bitfinex","SOLUSD",1748988171853,37.67087502,154.47,154.41,107.24964886]
["bitfinex","SOLUSD",1748988172091,37.67087502,154.47,154.43,37.81303659]
["bitfinex","SOLUSD",1748988172280,37.67087502,154.48,154.43,37.81303659]
["bitfinex","SOLUSD",1748988172657,37.67087502,154.53,154.44,56.46268545]
["bitfinex","SOLUSD",1748988172658,37.67087502,154.49,154.44,56.46268545]
["bitfinex","SOLUSD",1748988172889,39.84,154.57,154.47,37.67087502]
["bitfinex","SOLUSD",1748988172890,37.67087502,154.52,154.47,37.67087502]
["bitfinex","SOLUSD",1748988173061,37.67087502,154.51,154.46,37.67087502]
["bitfinex","SOLUSD",1748988173260,37.67087502,154.51,154.45,45.64216157]
["bitfinex","SOLUSD",1748988173261,37.67087502,154.5,154.45,83.31303659]
["bitfinex","SOLUSD",1748988175086,37.67087502,154.53,154.43,0.14216157]
["bitfinex","SOLUSD",1748988175275,37.67087502,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1748988175787,37.67087502,154.51,154.46,37.67087502]
["bitfinex","SOLUSD",1748988176102,37.67087502,154.53,154.48,37.67087502]
["bitfinex","SOLUSD",1748988177771,8.0632,154.59,154.5,37.67087502]
["bitfinex","SOLUSD",1748988177970,8.0632,154.59,154.51,37.67087502]
["bitfinex","SOLUSD",1748988177971,37.67087502,154.55,154.51,37.67087502]
["bitfinex","SOLUSD",1748988178178,37.67087502,154.55,154.5,37.67087502]
["bitfinex","SOLUSD",1748988178665,37.67087502,154.53,154.48,71.48]
["bitfinex","SOLUSD",1748988178861,37.67087502,154.53,154.48,109.15087502]
["bitfinex","SOLUSD",1748988179062,8.0632,154.59,154.5,37.67087502]
["bitfinex","SOLUSD",1748988179368,37.67087502,154.57,154.53,37.67087502]
["bitfinex","SOLUSD",1748988179561,51.51087502,154.62,154.55,37.67087502]
["bitfinex","SOLUSD",1748988179562,13.84,154.62,154.55,37.67087502]
["bitfinex","SOLUSD",1748988179772,37.67087502,154.6,154.55,37.67087502]
["bitfinex","SOLUSD",1748988179995,8.0692,154.63,154.57,37.67087502]
["bitfinex","SOLUSD",1748988179996,6.4121,154.63,154.57,37.67087502]
["bitfinex","SOLUSD",1748988180196,19.09032129,154.67,154.57,37.67087502]
["bitfinex","SOLUSD",1748988180197,37.67087502,154.65,154.6,37.67087502]
["bitfinex","SOLUSD",1748988180501,37.67087502,154.64,154.59,37.81303659]
["bitfinex","SOLUSD",1748988181689,37.67087502,154.65,154.61,37.67087502]
["bitfinex","SOLUSD",1748988182192,37.67087502,154.64,154.59,0.14216157]
["bitfinex","SOLUSD",1748988182485,37.67087502,154.64,154.6,37.67087502]
["bitfinex","SOLUSD",1748988182863,37.67087502,154.63,154.59,37.67087502]
["bitfinex","SOLUSD",1748988183068,37.67087502,154.6,154.56,13.84]
["bitfinex","SOLUSD",1748988183393,0.14216157,154.66,154.55,53.59943556]
["bitfinex","SOLUSD",1748988183565,27.59943556,154.6,154.56,27.59943556]
["bitfinex","SOLUSD",1748988185291,13.84,154.67,154.57,0.14216157]
["bitfinex","SOLUSD",1748988185590,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988185775,27.59943556,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748988186381,27.59943556,154.6,154.54,53.59943556]
["bitfinex","SOLUSD",1748988186592,27.59943556,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748988186890,27.59943556,154.62,154.54,26.0]
["bitfinex","SOLUSD",1748988186891,27.59943556,154.58,154.54,26.0]
["bitfinex","SOLUSD",1748988187593,27.59943556,154.57,154.54,26.0]
["bitfinex","SOLUSD",1748988188171,27.59943556,154.56,154.52,53.59943556]
["bitfinex","SOLUSD",1748988188396,27.59943556,154.56,154.51,41.43943556]
["bitfinex","SOLUSD",1748988188565,27.59943556,154.53,154.49,6.4887]
["bitfinex","SOLUSD",1748988188769,59.44216157,154.61,154.49,6.4887]
["bitfinex","SOLUSD",1748988188770,27.59943556,154.52,154.49,6.4887]
["bitfinex","SOLUSD",1748988188991,27.59943556,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1748988189177,27.59943556,154.53,154.48,27.74159713]
["bitfinex","SOLUSD",1748988189379,6.1025,154.59,154.52,27.59943556]
["bitfinex","SOLUSD",1748988189585,27.59943556,154.58,154.53,27.59943556]
["bitfinex","SOLUSD",1748988190194,13.84,154.61,154.53,27.59943556]
["bitfinex","SOLUSD",1748988190503,20.0,154.68,154.53,27.59943556]
["bitfinex","SOLUSD",1748988190504,27.59943556,154.58,154.54,27.59943556]
["bitfinex","SOLUSD",1748988190671,19.9248,154.66,154.55,27.59943556]
["bitfinex","SOLUSD",1748988190871,27.59943556,154.59,154.54,27.74159713]
["bitfinex","SOLUSD",1748988191293,27.59943556,154.6,154.55,27.59943556]
["bitfinex","SOLUSD",1748988191485,27.59943556,154.6,154.56,27.59943556]
["bitfinex","SOLUSD",1748988191994,27.59943556,154.61,154.57,27.59943556]
["bitfinex","SOLUSD",1748988192376,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988192575,27.59943556,154.61,154.57,27.59943556]
["bitfinex","SOLUSD",1748988192985,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988193186,27.59943556,154.63,154.58,27.59943556]
["bitfinex","SOLUSD",1748988193388,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988193594,13.84,154.66,154.59,27.59943556]
["bitfinex","SOLUSD",1748988193788,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988193977,13.84,154.66,154.6,27.59943556]
["bitfinex","SOLUSD",1748988194298,1.47589649,154.69,154.63,27.59943556]
["bitfinex","SOLUSD",1748988194498,27.59943556,154.67,154.62,27.59943556]
["bitfinex","SOLUSD",1748988194818,29.07533205,154.69,154.64,27.59943556]
["bitfinex","SOLUSD",1748988195801,1.47589649,154.69,154.65,53.59943556]
["bitfinex","SOLUSD",1748988196309,1.47589649,154.69,154.66,27.59943556]
["bitfinex","SOLUSD",1748988196483,1.47589649,154.69,154.67,53.59943556]
["bitfinex","SOLUSD",1748988196686,1.47589649,154.69,154.68,27.59943556]
["bitfinex","SOLUSD",1748988196881,1.47589649,154.69,154.68,46.53340756]
["bitfinex","SOLUSD",1748988197203,1.47589649,154.69,154.68,46.67556913]
["bitfinex","SOLUSD",1748988197405,6.1294,154.82,154.72,44.933972]
["bitfinex","SOLUSD",1748988197577,6.1294,154.82,154.74,27.59943556]
["bitfinex","SOLUSD",1748988197578,27.59943556,154.78,154.74,27.59943556]
["bitfinex","SOLUSD",1748988197774,6.1294,154.82,154.74,27.59943556]
["bitfinex","SOLUSD",1748988197991,27.59943556,154.79,154.74,27.59943556]
["bitfinex","SOLUSD",1748988198186,6.1294,154.82,154.75,27.59943556]
["bitfinex","SOLUSD",1748988198396,27.59943556,154.79,154.74,27.59943556]
["bitfinex","SOLUSD",1748988199087,27.59943556,154.78,154.73,73.03943556]
["bitfinex","SOLUSD",1748988200198,27.59943556,154.79,154.74,27.59943556]
["bitfinex","SOLUSD",1748988200402,6.1294,154.82,154.73,45.44]
["bitfinex","SOLUSD",1748988200403,6.1294,154.82,154.75,27.59943556]
["bitfinex","SOLUSD",1748988200608,39.84,154.86,154.76,27.59943556]
["bitfinex","SOLUSD",1748988200814,27.59943556,154.8,154.76,27.59943556]
["bitfinex","SOLUSD",1748988200991,27.59943556,154.82,154.77,27.59943556]
["bitfinex","SOLUSD",1748988201402,13.84,154.86,154.76,27.74159713]
["bitfinex","SOLUSD",1748988201403,27.59943556,154.81,154.76,27.74159713]
["bitfinex","SOLUSD",1748988201605,27.59943556,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748988201910,27.59943556,154.76,154.72,26.0]
["bitfinex","SOLUSD",1748988202112,27.59943556,154.8,154.66,29.15273556]
["bitfinex","SOLUSD",1748988202113,27.59943556,154.73,154.66,29.15273556]
["bitfinex","SOLUSD",1748988202287,27.59943556,154.7,154.68,26.0]
["bitfinex","SOLUSD",1748988203699,27.59943556,154.69,154.63,46.24908442]
["bitfinex","SOLUSD",1748988204015,27.59943556,154.66,154.62,13.82]
["bitfinex","SOLUSD",1748988204316,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988204614,27.59943556,154.63,154.59,18.933972]
["bitfinex","SOLUSD",1748988204855,27.59943556,154.63,154.58,1.5131]
["bitfinex","SOLUSD",1748988205017,27.59943556,154.71,154.58,1.5131]
["bitfinex","SOLUSD",1748988205018,27.59943556,154.62,154.58,1.5131]
["bitfinex","SOLUSD",1748988205318,71.4,154.72,154.59,27.59943556]
["bitfinex","SOLUSD",1748988205532,27.59943556,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1748988205690,27.59943556,154.63,154.6,0.14216157]
["bitfinex","SOLUSD",1748988206086,27.59943556,154.63,154.58,53.59943556]
["bitfinex","SOLUSD",1748988206391,27.59943556,154.61,154.57,13.82]
["bitfinex","SOLUSD",1748988206605,27.59943556,154.6,154.57,13.82]
["bitfinex","SOLUSD",1748988208010,27.59943556,154.59,154.57,13.82]
["bitfinex","SOLUSD",1748988208214,27.59943556,154.58,154.53,72.99943556]
["bitfinex","SOLUSD",1748988208404,27.59943556,154.58,154.54,44.933972]
["bitfinex","SOLUSD",1748988208602,27.59943556,154.61,154.56,27.59943556]
["bitfinex","SOLUSD",1748988208814,27.59943556,154.62,154.57,27.74159713]
["bitfinex","SOLUSD",1748988209030,27.59943556,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1748988209326,27.59943556,154.59,154.55,27.59943556]
["bitfinex","SOLUSD",1748988209501,27.59943556,154.59,154.55,0.14216157]
["bitfinex","SOLUSD",1748988209828,27.59943556,154.6,154.55,27.74159713]
["bitfinex","SOLUSD",1748988209994,27.59943556,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1748988210202,27.59943556,154.63,154.58,27.59943556]
["bitfinex","SOLUSD",1748988210535,20.3332,154.68,154.58,27.59943556]
["bitfinex","SOLUSD",1748988210536,27.59943556,154.6,154.58,26.0]
["bitfinex","SOLUSD",1748988210822,27.59943556,154.59,154.57,26.0]
["bitfinex","SOLUSD",1748988211007,27.59943556,154.6,154.57,26.0]
["bitfinex","SOLUSD",1748988211519,20.3332,154.68,154.58,0.14216157]
["bitfinex","SOLUSD",1748988211724,27.59943556,154.63,154.58,27.74159713]
["bitfinex","SOLUSD",1748988212500,27.59943556,154.62,154.57,26.0]
["bitfinex","SOLUSD",1748988212824,20.3332,154.68,154.57,26.0]
["bitfinex","SOLUSD",1748988212825,27.59943556,154.6,154.57,26.0]
["bitfinex","SOLUSD",1748988213118,27.59943556,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748988213630,27.59943556,154.62,154.58,0.14216157]
["bitfinex","SOLUSD",1748988213799,20.3332,154.68,154.59,27.59943556]
["bitfinex","SOLUSD",1748988213999,20.3332,154.68,154.6,27.59943556]
["bitfinex","SOLUSD",1748988214000,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988215009,27.59943556,154.65,154.6,27.59943556]
["bitfinex","SOLUSD",1748988215208,20.3332,154.68,154.6,27.59943556]
["bitfinex","SOLUSD",1748988215428,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988215623,27.59943556,154.65,154.6,27.59943556]
["bitfinex","SOLUSD",1748988216723,20.3332,154.68,154.6,27.59943556]
["bitfinex","SOLUSD",1748988217027,27.59943556,154.61,154.58,13.96216157]
["bitfinex","SOLUSD",1748988217326,20.3332,154.68,154.53,13.82]
["bitfinex","SOLUSD",1748988217327,27.59943556,154.59,154.53,13.82]
["bitfinex","SOLUSD",1748988217624,20.3332,154.68,154.55,53.59943556]
["bitfinex","SOLUSD",1748988217625,27.59943556,154.6,154.55,53.59943556]
["bitfinex","SOLUSD",1748988218208,27.59943556,154.6,154.55,27.59943556]
["bitfinex","SOLUSD",1748988218418,27.59943556,154.6,154.56,27.59943556]
["bitfinex","SOLUSD",1748988218725,27.59943556,154.6,154.54,64.06964886]
["bitfinex","SOLUSD",1748988218726,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988219881,0.14216157,154.67,154.56,27.59943556]
["bitfinex","SOLUSD",1748988220003,26.14216157,154.67,154.56,27.59943556]
["bitfinex","SOLUSD",1748988220209,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988221537,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988221909,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988222108,13.82,154.68,154.62,27.59943556]
["bitfinex","SOLUSD",1748988222338,6.5169,154.72,154.59,27.74159713]
["bitfinex","SOLUSD",1748988222339,27.59943556,154.64,154.59,27.74159713]
["bitfinex","SOLUSD",1748988222513,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988222725,27.59943556,154.65,154.59,0.14216157]
["bitfinex","SOLUSD",1748988222903,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988224038,27.59943556,154.63,154.58,27.59943556]
["bitfinex","SOLUSD",1748988224754,53.74159713,154.71,154.59,27.59943556]
["bitfinex","SOLUSD",1748988224755,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988225249,27.59943556,154.65,154.6,0.14216157]
["bitfinex","SOLUSD",1748988225632,27.59943556,154.65,154.6,27.74159713]
["bitfinex","SOLUSD",1748988225854,27.59943556,154.66,154.61,27.59943556]
["bitfinex","SOLUSD",1748988226023,27.59943556,154.65,154.6,27.74159713]
["bitfinex","SOLUSD",1748988226224,53.74159713,154.71,154.56,44.79181043]
["bitfinex","SOLUSD",1748988226225,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988226433,27.59943556,154.6,154.56,26.0]
["bitfinex","SOLUSD",1748988226830,27.59943556,154.6,154.55,27.59943556]
["bitfinex","SOLUSD",1748988227035,13.82,154.67,154.54,27.59943556]
["bitfinex","SOLUSD",1748988227238,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988227543,27.59943556,154.6,154.54,27.59943556]
["bitfinex","SOLUSD",1748988227752,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988227942,27.59943556,154.59,154.54,0.14216157]
["bitfinex","SOLUSD",1748988228140,27.59943556,154.57,154.53,13.82]
["bitfinex","SOLUSD",1748988229150,27.59943556,154.57,154.53,41.41943556]
["bitfinex","SOLUSD",1748988229339,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988229949,27.59943556,154.59,154.55,27.59943556]
["bitfinex","SOLUSD",1748988230753,27.59943556,154.62,154.56,27.59943556]
["bitfinex","SOLUSD",1748988230930,27.59943556,154.61,154.56,27.59943556]
["bitfinex","SOLUSD",1748988231448,27.59943556,154.61,154.57,27.59943556]
["bitfinex","SOLUSD",1748988231666,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988231824,27.59943556,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1748988232030,27.59943556,154.61,154.56,27.74159713]
["bitfinex","SOLUSD",1748988232225,27.59943556,154.61,154.57,27.59943556]
["bitfinex","SOLUSD",1748988232730,1.5344,154.65,154.57,27.59943556]
["bitfinex","SOLUSD",1748988232927,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988233128,27.59943556,154.63,154.58,27.59943556]
["bitfinex","SOLUSD",1748988233360,13.82,154.67,154.59,27.59943556]
["bitfinex","SOLUSD",1748988233570,27.59943556,154.64,154.59,27.59943556]
["bitfinex","SOLUSD",1748988233865,27.59943556,154.65,154.6,27.74159713]
["bitfinex","SOLUSD",1748988234161,27.59943556,154.63,154.59,88.6]
["bitfinex","SOLUSD",1748988234359,27.59943556,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1748988234566,27.59943556,154.61,154.58,88.74216157]
["bitfinex","SOLUSD",1748988234771,27.59943556,154.59,154.49,90.2282]
["bitfinex","SOLUSD",1748988235058,27.59943556,154.57,154.53,18.79181043]
["bitfinex","SOLUSD",1748988235476,27.59943556,154.57,154.52,27.59943556]
["bitfinex","SOLUSD",1748988235765,27.59943556,154.53,154.46,103.71403556]
["bitfinex","SOLUSD",1748988235965,27.59943556,154.52,154.47,53.59943556]
["bitfinex","SOLUSD",1748988236174,27.59943556,154.53,154.48,27.59943556]
["bitfinex","SOLUSD",1748988236845,27.59943556,154.55,154.5,27.59943556]
["bitfinex","SOLUSD",1748988237364,27.59943556,154.54,154.49,27.8837587]
["bitfinex","SOLUSD",1748988238278,27.59943556,154.56,154.51,27.59943556]
["bitfinex","SOLUSD",1748988238433,27.59943556,154.54,154.5,27.59943556]
["bitfinex","SOLUSD",1748988238656,6.3143,154.59,154.47,114.6]
["bitfinex","SOLUSD",1748988238657,27.59943556,154.51,154.47,88.6]
["bitfinex","SOLUSD",1748988238858,27.59943556,154.48,154.46,13.8]
["bitfinex","SOLUSD",1748988239165,27.59943556,154.47,154.41,13.8]
["bitfinex","SOLUSD",1748988239372,6.1128,154.5,154.42,27.59943556]
["bitfinex","SOLUSD",1748988239373,27.59943556,154.46,154.42,27.59943556]
["bitfinex","SOLUSD",1748988239576,27.59943556,154.47,154.42,27.59943556]
["bitfinex","SOLUSD",1748988239778,27.59943556,154.49,154.44,27.59943556]
["bitfinex","SOLUSD",1748988239966,27.59943556,154.48,154.43,27.59943556]
["bitfinex","SOLUSD",1748988240584,27.59943556,154.47,154.43,27.59943556]
["bitfinex","SOLUSD",1748988240788,27.59943556,154.47,154.43,27.74159713]
["bitfinex","SOLUSD",1748988241083,13.8,154.55,154.48,0.14216157]
["bitfinex","SOLUSD",1748988241287,27.59943556,154.55,154.5,27.59943556]
["bitfinex","SOLUSD",1748988241598,27.59943556,154.54,154.49,27.59943556]
["bitfinex","SOLUSD",1748988242162,27.59943556,154.53,154.49,27.59943556]
["bitfinex","SOLUSD",1748988243061,6.1128,154.58,154.5,0.14216157]
["bitfinex","SOLUSD",1748988243266,13.8,154.6,154.53,27.59943556]
["bitfinex","SOLUSD",1748988243589,27.59943556,154.54,154.49,26.0]
["bitfinex","SOLUSD",1748988243905,27.59943556,154.56,154.51,27.59943556]
["bitfinex","SOLUSD",1748988244075,27.59943556,154.56,154.52,27.59943556]
["bitfinex","SOLUSD",1748988244600,13.8,154.6,154.52,27.59943556]
["bitfinex","SOLUSD",1748988244601,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988244882,27.59943556,154.56,154.52,0.14216157]
["bitfinex","SOLUSD",1748988245092,27.59943556,154.55,154.51,26.0]
["bitfinex","SOLUSD",1748988245386,27.59943556,154.55,154.5,27.59943556]
["bitfinex","SOLUSD",1748988245588,27.59943556,154.58,154.53,27.59943556]
["bitfinex","SOLUSD",1748988245759,26.0,154.62,154.54,27.59943556]
["bitfinex","SOLUSD",1748988245760,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988246402,27.59943556,154.59,154.54,27.09943556]
["bitfinex","SOLUSD",1748988246989,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988247587,6.3376,154.63,154.56,53.59943556]
["bitfinex","SOLUSD",1748988247781,1.5938,154.64,154.57,27.59943556]
["bitfinex","SOLUSD",1748988247982,27.59943556,154.61,154.56,53.59943556]
["bitfinex","SOLUSD",1748988248378,27.59943556,154.59,154.54,53.74159713]
["bitfinex","SOLUSD",1748988248599,27.59943556,154.59,154.54,27.59943556]
["bitfinex","SOLUSD",1748988248797,27.59943556,154.6,154.55,27.59943556]
["bitfinex","SOLUSD",1748988248979,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988250576,37.32451891,154.69,154.6,27.59943556]
["bitfinex","SOLUSD",1748988250781,27.59943556,154.68,154.63,27.59943556]
["bitfinex","SOLUSD",1748988251011,6.6349,154.71,154.59,18.79181043]
["bitfinex","SOLUSD",1748988251012,6.6349,154.71,154.65,27.59943556]
["bitfinex","SOLUSD",1748988251191,27.59943556,154.69,154.65,27.59943556]
["bitfinex","SOLUSD",1748988251510,6.6349,154.71,154.63,27.74159713]
["bitfinex","SOLUSD",1748988251511,27.59943556,154.68,154.63,27.74159713]
["bitfinex","SOLUSD",1748988252621,27.59943556,154.69,154.64,27.59943556]
["bitfinex","SOLUSD",1748988252916,1.5703,154.74,154.66,27.59943556]
["bitfinex","SOLUSD",1748988253111,1.5703,154.74,154.67,27.59943556]
["bitfinex","SOLUSD",1748988253112,27.59943556,154.72,154.67,27.59943556]
["bitfinex","SOLUSD",1748988253285,1.5703,154.74,154.64,51.9498]
["bitfinex","SOLUSD",1748988253286,27.59943556,154.71,154.66,27.59943556]
["bitfinex","SOLUSD",1748988253611,27.59943556,154.72,154.67,27.59943556]
["bitfinex","SOLUSD",1748988253808,27.59943556,154.73,154.68,27.59943556]
["bitfinex","SOLUSD",1748988255118,27.59943556,154.72,154.68,53.59943556]
["bitfinex","SOLUSD",1748988256129,27.59943556,154.69,154.64,13.8]
["bitfinex","SOLUSD",1748988256289,6.60461592,154.74,154.61,46.24908442]
["bitfinex","SOLUSD",1748988256290,27.59943556,154.66,154.61,46.24908442]
["bitfinex","SOLUSD",1748988256484,27.59943556,154.65,154.62,26.0]
["bitfinex","SOLUSD",1748988256689,27.59943556,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748988257216,27.59943556,154.64,154.6,6.2042]
["bitfinex","SOLUSD",1748988257505,27.59943556,154.65,154.6,33.80363556]
["bitfinex","SOLUSD",1748988257716,27.59943556,154.64,154.61,0.28432314]
["bitfinex","SOLUSD",1748988257885,27.59943556,154.63,154.59,13.8]
["bitfinex","SOLUSD",1748988258082,27.59943556,154.6,154.55,6.2042]
["bitfinex","SOLUSD",1748988258311,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988258813,27.59943556,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1748988259000,27.59943556,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1748988259198,19.07613357,154.68,154.55,6.2042]
["bitfinex","SOLUSD",1748988259500,27.59943556,154.6,154.55,72.24908442]
["bitfinex","SOLUSD",1748988259708,27.59943556,154.6,154.56,27.8837587]
["bitfinex","SOLUSD",1748988259901,26.0,154.67,154.57,27.59943556]
["bitfinex","SOLUSD",1748988260213,27.59943556,154.62,154.57,27.59943556]
["bitfinex","SOLUSD",1748988260418,27.59943556,154.63,154.58,27.59943556]
["bitfinex","SOLUSD",1748988260620,27.59943556,154.64,154.59,27.8837587]
["bitfinex","SOLUSD",1748988260815,27.59943556,154.63,154.59,0.28432314]
["bitfinex","SOLUSD",1748988261320,27.59943556,154.63,154.58,46.24908442]
["bitfinex","SOLUSD",1748988261321,27.59943556,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1748988262405,27.59943556,154.62,154.58,27.8837587]
["bitfinex","SOLUSD",1748988262996,27.59943556,154.62,154.58,18.933972]
["bitfinex","SOLUSD",1748988263416,27.59943556,154.63,154.58,46.53340756]
["bitfinex","SOLUSD",1748988263715,27.59943556,154.61,154.58,18.933972]
["bitfinex","SOLUSD",1748988264096,27.59943556,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1748988264411,27.59943556,154.59,154.55,26.0]
["bitfinex","SOLUSD",1748988264596,27.59943556,154.58,154.56,0.14216157]
["bitfinex","SOLUSD",1748988264790,27.59943556,154.59,154.56,0.28432314]
["bitfinex","SOLUSD",1748988264999,27.59943556,154.6,154.56,0.28432314]
["bitfinex","SOLUSD",1748988265227,27.59943556,154.6,154.56,27.8837587]
["bitfinex","SOLUSD",1748988265396,26.0,154.66,154.58,46.53340756]
["bitfinex","SOLUSD",1748988265593,27.59943556,154.62,154.58,27.8837587]
["bitfinex","SOLUSD",1748988265894,26.0,154.66,154.58,0.28432314]
["bitfinex","SOLUSD",1748988266094,27.59943556,154.62,154.58,0.28432314]
["bitfinex","SOLUSD",1748988266305,27.59943556,154.62,154.58,18.933972]
["bitfinex","SOLUSD",1748988266694,27.59943556,154.62,154.58,27.8837587]
["bitfinex","SOLUSD",1748988267303,27.59943556,154.63,154.58,27.8837587]
["bitfinex","SOLUSD",1748988267501,13.76,154.69,154.61,0.28432314]
["bitfinex","SOLUSD",1748988267717,27.59943556,154.66,154.61,0.28432314]
["bitfinex","SOLUSD",1748988268029,27.59943556,154.65,154.61,27.8837587]
["bitfinex","SOLUSD",1748988268803,13.76,154.69,154.61,27.8837587]
["bitfinex","SOLUSD",1748988269101,27.59943556,154.65,154.61,27.8837587]
["bitfinex","SOLUSD",1748988269500,27.59943556,154.65,154.61,0.28432314]
["bitfinex","SOLUSD",1748988270738,13.76,154.69,154.62,18.64964886]
["bitfinex","SOLUSD",1748988270893,13.76,154.69,154.65,0.28432314]
["bitfinex","SOLUSD",1748988270894,27.59943556,154.69,154.65,0.28432314]
["bitfinex","SOLUSD",1748988271097,20.0281,154.74,154.65,0.28432314]
["bitfinex","SOLUSD",1748988271098,27.59943556,154.68,154.65,0.28432314]
["bitfinex","SOLUSD",1748988271996,27.59943556,154.66,154.63,88.6]
["bitfinex","SOLUSD",1748988272196,27.59943556,154.71,154.63,0.28432314]
["bitfinex","SOLUSD",1748988272197,27.59943556,154.65,154.63,0.28432314]
["bitfinex","SOLUSD",1748988272735,27.59943556,154.71,154.58,18.64964886]
["bitfinex","SOLUSD",1748988272736,27.59943556,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1748988272902,27.59943556,154.64,154.6,27.59943556]
["bitfinex","SOLUSD",1748988273107,13.76,154.68,154.6,27.59943556]
["bitfinex","SOLUSD",1748988273410,27.59943556,154.65,154.6,27.59943556]
["bitfinex","SOLUSD",1748988273610,27.59943556,154.65,154.61,0.28432314]
["bitfinex","SOLUSD",1748988273823,27.59943556,154.66,154.61,46.53340756]
["bitfinex","SOLUSD",1748988274531,27.59943556,154.65,154.61,46.53340756]
["bitfinex","SOLUSD",1748988275021,27.59943556,154.65,154.61,18.933972]
["bitfinex","SOLUSD",1748988275225,27.59943556,154.64,154.61,18.933972]
["bitfinex","SOLUSD",1748988276028,27.59943556,154.65,154.61,18.933972]
["bitfinex","SOLUSD",1748988278545,27.59943556,154.65,154.61,107.533972]
["bitfinex","SOLUSD",1748988278747,53.59943556,154.71,154.63,0.28432314]
["bitfinex","SOLUSD",1748988278932,27.59943556,154.68,154.63,135.13340756]
["bitfinex","SOLUSD",1748988279549,27.59943556,154.67,154.63,107.533972]
["bitfinex","SOLUSD",1748988279724,27.59943556,154.68,154.63,135.13340756]
["bitfinex","SOLUSD",1748988280046,6.2681,154.74,154.67,18.64964886]
["bitfinex","SOLUSD",1748988280226,27.59943556,154.73,154.68,27.8837587]
["bitfinex","SOLUSD",1748988280542,27.59943556,154.72,154.68,0.28432314]
["bitfinex","SOLUSD",1748988280920,27.59943556,154.69,154.67,45.3]
["bitfinex","SOLUSD",1748988281344,27.59943556,154.7,154.66,18.933972]
["bitfinex","SOLUSD",1748988281520,27.6062,154.75,154.67,27.59943556]
["bitfinex","SOLUSD",1748988281521,27.59943556,154.71,154.67,27.59943556]
["bitfinex","SOLUSD",1748988281927,27.59943556,154.71,154.66,46.53340756]
["bitfinex","SOLUSD",1748988282326,27.59943556,154.7,154.66,18.933972]
["bitfinex","SOLUSD",1748988283330,26.0,154.75,154.68,0.28432314]
["bitfinex","SOLUSD",1748988283651,27.59943556,154.72,154.68,27.8837587]
["bitfinex","SOLUSD",1748988284148,27.59943556,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1748988284354,6.17496157,154.82,154.73,27.8837587]
["bitfinex","SOLUSD",1748988284642,27.59943556,154.78,154.73,27.8837587]
["bitfinex","SOLUSD",1748988285155,27.59943556,154.79,154.74,27.59943556]
["bitfinex","SOLUSD",1748988285361,27.59943556,154.78,154.73,27.8837587]
["bitfinex","SOLUSD",1748988285845,26.0,154.81,154.73,18.933972]
["bitfinex","SOLUSD",1748988285846,27.59943556,154.77,154.73,18.933972]
["bitfinex","SOLUSD",1748988286034,27.59943556,154.77,154.73,46.53340756]
["bitfinex","SOLUSD",1748988286348,32.17496157,154.82,154.73,46.53340756]
["bitfinex","SOLUSD",1748988286539,27.59943556,154.78,154.74,27.59943556]
["bitfinex","SOLUSD",1748988287128,27.59943556,154.78,154.73,46.53340756]
["bitfinex","SOLUSD",1748988288351,27.59943556,154.77,154.73,18.933972]
["bitfinex","SOLUSD",1748988288757,27.59943556,154.74,154.72,0.28432314]
["bitfinex","SOLUSD",1748988288942,27.59943556,154.74,154.71,13.76]
["bitfinex","SOLUSD",1748988289148,27.59943556,154.77,154.73,27.59943556]
["bitfinex","SOLUSD",1748988289326,27.59943556,154.76,154.72,27.59943556]
["bitfinex","SOLUSD",1748988289648,0.14216157,154.8,154.72,27.59943556]
["bitfinex","SOLUSD",1748988289841,27.59943556,154.77,154.72,27.59943556]
["bitfinex","SOLUSD",1748988290350,26.0,154.81,154.76,0.28432314]
["bitfinex","SOLUSD",1748988290557,27.59943556,154.8,154.76,0.28432314]
["bitfinex","SOLUSD",1748988290737,27.59943556,154.77,154.73,18.933972]
["bitfinex","SOLUSD",1748988291049,27.59943556,154.76,154.73,18.933972]
["bitfinex","SOLUSD",1748988291222,27.59943556,154.77,154.73,18.933972]
["bitfinex","SOLUSD",1748988291951,27.59943556,154.75,154.7,27.539]
["bitfinex","SOLUSD",1748988292130,27.59943556,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748988292628,27.59943556,154.73,154.71,0.14216157]
["bitfinex","SOLUSD",1748988292830,27.59943556,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1748988293030,27.59943556,154.73,154.71,0.28432314]
["bitfinex","SOLUSD",1748988293252,27.59943556,154.72,154.68,13.7]
["bitfinex","SOLUSD",1748988293434,27.59943556,154.71,154.68,13.7]
["bitfinex","SOLUSD",1748988293746,27.59943556,154.72,154.68,13.7]
["bitfinex","SOLUSD",1748988293944,27.59943556,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748988294449,27.59943556,154.72,154.68,13.7]
["bitfinex","SOLUSD",1748988294637,27.59943556,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1748988294834,6.4829,154.78,154.69,46.53340756]
["bitfinex","SOLUSD",1748988295038,27.59943556,154.75,154.7,27.59943556]
["bitfinex","SOLUSD",1748988295552,27.59943556,154.75,154.71,0.28432314]
["bitfinex","SOLUSD",1748988296762,27.59943556,154.75,154.71,27.8837587]
["bitfinex","SOLUSD",1748988297123,27.59943556,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1748988297748,27.59943556,154.78,154.74,27.59943556]
["bitfinex","SOLUSD",1748988297948,27.59943556,154.81,154.76,27.59943556]
["bitfinex","SOLUSD",1748988298150,27.59943556,154.8,154.75,46.53340756]
["bitfinex","SOLUSD",1748988298854,27.6276,154.83,154.75,46.53340756]
["bitfinex","SOLUSD",1748988299039,27.6276,154.83,154.75,135.13340756]
["bitfinex","SOLUSD",1748988299235,27.59943556,154.8,154.75,107.533972]
["bitfinex","SOLUSD",1748988299444,27.59943556,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1748988300149,27.59943556,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1748988300657,27.59943556,154.82,154.79,0.28432314]
["bitfinex","SOLUSD",1748988300830,27.59943556,154.8,154.77,88.6]
["bitfinex","SOLUSD",1748988301151,27.59943556,154.8,154.78,0.14216157]
["bitfinex","SOLUSD",1748988301351,27.59943556,154.79,154.77,88.6]
["bitfinex","SOLUSD",1748988301542,27.59943556,154.78,154.72,27.59943556]
["bitfinex","SOLUSD",1748988301739,27.59943556,154.78,154.73,27.59943556]
["bitfinex","SOLUSD",1748988302058,27.59943556,154.79,154.74,46.24908442]
["bitfinex","SOLUSD",1748988302231,27.59943556,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1748988302431,27.59943556,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1748988302936,27.59943556,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1748988303134,27.59943556,154.78,154.73,46.24908442]
["bitfinex","SOLUSD",1748988303135,27.59943556,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1748988303452,27.59943556,154.74,154.68,27.59943556]
["bitfinex","SOLUSD",1748988303657,27.59943556,154.74,154.7,18.933972]
["bitfinex","SOLUSD",1748988306543,27.59943556,154.75,154.72,0.28432314]
["bitfinex","SOLUSD",1748988307650,1.5995,154.84,154.75,0.28432314]
["bitfinex","SOLUSD",1748988307845,27.59943556,154.81,154.77,18.79181043]
["bitfinex","SOLUSD",1748988308943,27.59943556,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748988309538,1.5995,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748988309539,27.59943556,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748988310059,27.59943556,154.83,154.79,46.39124599]
["bitfinex","SOLUSD",1748988310573,27.59943556,154.83,154.79,18.79181043]
["bitfinex","SOLUSD",1748988310748,27.59943556,154.82,154.79,18.79181043]
["bitfinex","SOLUSD",1748988310936,27.59943556,154.81,154.77,0.14216157]
["bitfinex","SOLUSD",1748988311265,6.043,154.86,154.8,26.0]
["bitfinex","SOLUSD",1748988311467,27.59943556,154.84,154.8,18.79181043]
["bitfinex","SOLUSD",1748988311667,27.59943556,154.85,154.8,46.39124599]
["bitfinex","SOLUSD",1748988312148,13.7,154.87,154.8,46.39124599]
["bitfinex","SOLUSD",1748988312350,27.59943556,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1748988312754,27.59943556,154.84,154.78,13.7]
["bitfinex","SOLUSD",1748988313076,27.59943556,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748988313241,27.59943556,154.83,154.79,0.14216157]
["bitfinex","SOLUSD",1748988314259,27.59943556,154.84,154.79,27.8837587]
["bitfinex","SOLUSD",1748988314583,27.59943556,154.83,154.79,18.933972]
["bitfinex","SOLUSD",1748988314786,27.59943556,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1748988315085,27.59943556,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1748988315282,27.59943556,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748988315441,27.59943556,154.84,154.79,27.8837587]
["bitfinex","SOLUSD",1748988316068,27.59943556,154.83,154.79,27.8837587]
["bitfinex","SOLUSD",1748988316238,27.59943556,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748988316441,27.59943556,154.83,154.79,27.8837587]
["bitfinex","SOLUSD",1748988316857,27.59943556,154.85,154.81,18.79181043]
["bitfinex","SOLUSD",1748988317047,53.74159713,154.89,154.77,26.0]
["bitfinex","SOLUSD",1748988317247,27.59943556,154.84,154.8,18.933972]
["bitfinex","SOLUSD",1748988317489,26.0,154.89,154.8,18.933972]
["bitfinex","SOLUSD",1748988317661,27.59943556,154.85,154.82,0.14216157]
["bitfinex","SOLUSD",1748988317966,27.59943556,154.89,154.82,0.14216157]
["bitfinex","SOLUSD",1748988318146,27.59943556,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1748988318970,1.6351,154.92,154.84,18.79181043]
["bitfinex","SOLUSD",1748988319280,62.2582,154.94,154.85,0.14216157]
["bitfinex","SOLUSD",1748988319281,81.94216157,154.94,154.85,0.14216157]
["bitfinex","SOLUSD",1748988319482,0.14216157,154.94,154.86,46.39124599]
["bitfinex","SOLUSD",1748988319661,0.14216157,154.94,154.86,18.79181043]
["bitfinex","SOLUSD",1748988319662,27.59943556,154.9,154.86,18.79181043]
["bitfinex","SOLUSD",1748988320057,13.64,154.95,154.87,0.14216157]
["bitfinex","SOLUSD",1748988320458,27.59943556,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1748988320885,13.64,154.95,154.88,18.79181043]
["bitfinex","SOLUSD",1748988321048,27.59943556,154.91,154.88,18.79181043]
["bitfinex","SOLUSD",1748988321351,27.59943556,154.92,154.88,0.14216157]
["bitfinex","SOLUSD",1748988321551,13.64,154.95,154.88,0.14216157]
["bitfinex","SOLUSD",1748988321748,27.59943556,154.93,154.89,0.14216157]
["bitfinex","SOLUSD",1748988321968,27.59943556,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1748988322169,27.59943556,154.96,154.92,18.933972]
["bitfinex","SOLUSD",1748988322386,27.59943556,154.96,154.92,18.79181043]
["bitfinex","SOLUSD",1748988322547,13.64,155.0,154.92,0.14216157]
["bitfinex","SOLUSD",1748988322548,27.59943556,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1748988324147,27.59943556,154.95,154.9,46.39124599]
["bitfinex","SOLUSD",1748988324148,27.59943556,154.95,154.91,0.14216157]
["bitfinex","SOLUSD",1748988324662,13.64,155.0,154.93,26.0]
["bitfinex","SOLUSD",1748988325021,27.59943556,154.96,154.93,26.0]
["bitfinex","SOLUSD",1748988325281,27.59943556,154.97,154.93,26.0]
["bitfinex","SOLUSD",1748988325453,27.59943556,154.96,154.93,26.0]
["bitfinex","SOLUSD",1748988326376,13.64,155.0,154.93,26.0]
["bitfinex","SOLUSD",1748988326598,27.59943556,154.97,154.94,18.79181043]
["bitfinex","SOLUSD",1748988327088,27.59943556,154.98,154.94,18.79181043]
["bitfinex","SOLUSD",1748988327291,13.64,155.0,154.94,18.79181043]
["bitfinex","SOLUSD",1748988327458,8.1167,155.02,154.94,18.79181043]
["bitfinex","SOLUSD",1748988327657,27.59943556,154.98,154.94,18.79181043]
["bitfinex","SOLUSD",1748988328479,27.59943556,154.99,154.95,0.14216157]
["bitfinex","SOLUSD",1748988328878,27.59943556,154.98,154.95,0.14216157]
["bitfinex","SOLUSD",1748988329178,1.6067,155.02,154.95,0.28432314]
["bitfinex","SOLUSD",1748988329382,65.17506157,155.05,154.97,18.933972]
["bitfinex","SOLUSD",1748988329383,19.9929,155.05,154.97,18.933972]
["bitfinex","SOLUSD",1748988329594,27.59943556,154.99,154.94,46.53340756]
["bitfinex","SOLUSD",1748988329765,27.59943556,154.99,154.95,0.28432314]
["bitfinex","SOLUSD",1748988330410,0.14216157,155.04,154.97,46.39124599]
["bitfinex","SOLUSD",1748988330689,27.59943556,155.01,154.97,18.79181043]
["bitfinex","SOLUSD",1748988330864,27.59943556,155.0,154.97,18.79181043]
["bitfinex","SOLUSD",1748988331585,0.14216157,155.04,154.97,18.79181043]
["bitfinex","SOLUSD",1748988331784,27.59943556,155.0,154.97,18.79181043]
["bitfinex","SOLUSD",1748988332868,27.59943556,155.02,154.98,0.14216157]
["bitfinex","SOLUSD",1748988333078,1.6329,155.06,154.98,0.14216157]
["bitfinex","SOLUSD",1748988333389,27.59943556,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1748988333592,27.59943556,155.03,155.0,0.14216157]
["bitfinex","SOLUSD",1748988333768,6.2847,155.09,155.0,0.14216157]
["bitfinex","SOLUSD",1748988334088,27.59943556,155.05,155.01,18.79181043]
["bitfinex","SOLUSD",1748988334266,27.59943556,155.05,155.02,0.14216157]
["bitfinex","SOLUSD",1748988334469,27.59943556,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988334683,1.5838,155.1,155.03,0.14216157]
["bitfinex","SOLUSD",1748988334889,27.59943556,155.05,155.03,0.14216157]
["bitfinex","SOLUSD",1748988335079,27.59943556,155.04,155.0,18.933972]
["bitfinex","SOLUSD",1748988335396,27.59943556,155.01,154.97,13.62]
["bitfinex","SOLUSD",1748988335688,27.59943556,154.99,154.97,13.62]
["bitfinex","SOLUSD",1748988335989,27.59943556,155.0,154.97,13.62]
["bitfinex","SOLUSD",1748988336497,27.59943556,154.99,154.97,13.62]
["bitfinex","SOLUSD",1748988336703,27.59943556,154.99,154.97,0.14216157]
["bitfinex","SOLUSD",1748988338187,27.59943556,155.0,154.97,0.14216157]
["bitfinex","SOLUSD",1748988338397,39.76216157,155.06,154.97,0.14216157]
["bitfinex","SOLUSD",1748988338577,27.59943556,154.99,154.97,0.14216157]
["bitfinex","SOLUSD",1748988340565,39.76216157,155.06,154.97,0.14216157]
["bitfinex","SOLUSD",1748988340767,27.59943556,154.98,154.97,0.14216157]
["bitfinex","SOLUSD",1748988341172,18.30573036,154.98,154.97,0.14216157]
["bitfinex","SOLUSD",1748988341493,18.30573036,154.99,154.97,0.14216157]
["bitfinex","SOLUSD",1748988341865,39.76216157,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1748988342066,18.30573036,155.01,154.97,0.28432314]
["bitfinex","SOLUSD",1748988342382,18.30573036,154.99,154.97,0.28432314]
["bitfinex","SOLUSD",1748988342774,18.30573036,154.98,154.95,88.6]
["bitfinex","SOLUSD",1748988342968,18.30573036,154.96,154.92,13.62]
["bitfinex","SOLUSD",1748988343288,18.30573036,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748988343869,18.30573036,154.96,154.94,0.14216157]
["bitfinex","SOLUSD",1748988344069,18.30573036,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748988344270,18.30573036,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1748988344793,18.30573036,154.94,154.93,18.79181043]
["bitfinex","SOLUSD",1748988345696,18.30573036,154.94,154.91,6.24446157]
["bitfinex","SOLUSD",1748988345877,18.30573036,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748988346387,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988347901,18.30573036,154.97,154.93,18.5900535]
["bitfinex","SOLUSD",1748988348277,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988348679,18.30573036,154.95,154.93,0.28432314]
["bitfinex","SOLUSD",1748988349302,18.30573036,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748988350095,18.30573036,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748988351318,18.30573036,154.96,154.93,0.14216157]
["bitfinex","SOLUSD",1748988353423,0.14216157,155.01,154.93,0.14216157]
["bitfinex","SOLUSD",1748988353734,18.30573036,154.96,154.93,0.14216157]
["bitfinex","SOLUSD",1748988354217,18.30573036,154.95,154.93,0.14216157]
["bitfinex","SOLUSD",1748988354518,18.30573036,154.94,154.92,0.14216157]
["bitfinex","SOLUSD",1748988355222,18.30573036,154.93,154.92,0.14216157]
["bitfinex","SOLUSD",1748988355729,13.54,155.0,154.9,0.28432314]
["bitfinex","SOLUSD",1748988355893,18.30573036,154.92,154.9,0.14216157]
["bitfinex","SOLUSD",1748988356224,18.30573036,154.96,154.88,44.64964886]
["bitfinex","SOLUSD",1748988356225,18.30573036,154.91,154.88,44.64964886]
["bitfinex","SOLUSD",1748988356391,18.30573036,154.9,154.88,44.64964886]
["bitfinex","SOLUSD",1748988356726,18.30573036,154.92,154.89,0.14216157]
["bitfinex","SOLUSD",1748988357291,18.30573036,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1748988357708,18.30573036,154.91,154.87,0.14216157]
["bitfinex","SOLUSD",1748988357913,6.4339,154.96,154.89,0.28432314]
["bitfinex","SOLUSD",1748988358088,26.0,154.96,154.89,0.28432314]
["bitfinex","SOLUSD",1748988358289,18.30573036,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1748988358493,18.30573036,154.92,154.89,0.28432314]
["bitfinex","SOLUSD",1748988358993,18.30573036,154.93,154.89,18.933972]
["bitfinex","SOLUSD",1748988359827,18.30573036,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1748988360038,19.8274,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1748988360198,18.30573036,154.96,154.93,0.28432314]
["bitfinex","SOLUSD",1748988363104,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988363614,13.54,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1748988363818,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988364334,18.30573036,154.96,154.93,0.28432314]
["bitfinex","SOLUSD",1748988364518,13.54,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1748988364831,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988365004,13.54,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1748988365328,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988365548,13.54,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1748988365709,18.30573036,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1748988366038,21.91591505,155.04,154.93,0.28432314]
["bitfinex","SOLUSD",1748988366039,18.30573036,154.99,154.95,18.933972]
["bitfinex","SOLUSD",1748988366415,18.30573036,154.98,154.95,18.933972]
["bitfinex","SOLUSD",1748988366634,18.30573036,154.98,154.95,107.533972]
["bitfinex","SOLUSD",1748988366830,18.30573036,154.99,154.95,107.533972]
["bitfinex","SOLUSD",1748988367355,18.30573036,154.98,154.95,107.533972]
["bitfinex","SOLUSD",1748988367813,18.30573036,154.97,154.95,107.39181043]
["bitfinex","SOLUSD",1748988368213,18.30573036,154.97,154.93,1.76396157]
["bitfinex","SOLUSD",1748988368214,18.30573036,154.96,154.9,63.50964886]
["bitfinex","SOLUSD",1748988368414,18.30573036,154.96,154.88,108.508]
["bitfinex","SOLUSD",1748988368415,18.30573036,154.91,154.88,13.54]
["bitfinex","SOLUSD",1748988368642,18.30573036,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1748988368820,18.30573036,154.9,154.89,18.933972]
["bitfinex","SOLUSD",1748988369149,18.30573036,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748988369317,27.48530672,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1748988369938,27.48530672,154.91,154.9,0.14216157]
["bitfinex","SOLUSD",1748988372232,27.48530672,154.92,154.9,0.14216157]
["bitfinex","SOLUSD",1748988373114,27.48530672,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1748988373843,27.48530672,154.94,154.92,0.14216157]
["bitfinex","SOLUSD",1748988376042,27.48530672,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1748988376350,0.14216157,155.0,154.92,0.14216157]
["bitfinex","SOLUSD",1748988376351,27.48530672,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1748988376643,0.14216157,155.0,154.92,0.14216157]
["bitfinex","SOLUSD",1748988376842,27.48530672,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1748988377053,27.48530672,154.95,154.92,0.14216157]
["bitfinex","SOLUSD",1748988377257,27.48530672,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1748988377420,27.48530672,154.92,154.91,107.39181043]
["bitfinex","SOLUSD",1748988377621,27.48530672,154.93,154.91,107.39181043]
["bitfinex","SOLUSD",1748988378032,13.54,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1748988378345,27.48530672,154.99,154.95,0.28432314]
["bitfinex","SOLUSD",1748988378646,27.48530672,154.98,154.95,0.28432314]
["bitfinex","SOLUSD",1748988378943,27.48530672,154.98,154.93,44.64964886]
["bitfinex","SOLUSD",1748988378944,27.48530672,155.04,154.98,0.28432314]
["bitfinex","SOLUSD",1748988379124,27.48530672,155.04,155.0,18.79181043]
["bitfinex","SOLUSD",1748988380259,27.48530672,155.02,155.0,0.14216157]
["bitfinex","SOLUSD",1748988380631,1.5466,155.06,155.0,0.14216157]
["bitfinex","SOLUSD",1748988380854,27.48530672,155.02,154.96,70.82]
["bitfinex","SOLUSD",1748988381151,27.48530672,154.98,154.97,18.79181043]
["bitfinex","SOLUSD",1748988381449,27.48530672,154.99,154.97,18.79181043]
["bitfinex","SOLUSD",1748988382622,27.48530672,155.02,154.98,0.14216157]
["bitfinex","SOLUSD",1748988383450,27.48530672,155.01,154.97,18.79181043]
["bitfinex","SOLUSD",1748988384938,27.48530672,155.01,154.97,46.27711715]
["bitfinex","SOLUSD",1748988385448,27.48530672,155.02,154.97,46.27711715]
["bitfinex","SOLUSD",1748988385624,27.48530672,155.02,154.97,134.87711715]
["bitfinex","SOLUSD",1748988385824,27.48530672,155.02,154.98,0.14216157]
["bitfinex","SOLUSD",1748988386046,1.5466,155.06,154.98,0.14216157]
["bitfinex","SOLUSD",1748988386047,27.48530672,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1748988386256,1.5466,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1748988386571,27.48530672,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748988387841,1.5466,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1748988388035,27.48530672,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748988389261,18.29298159,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748988389570,18.29298159,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748988389747,18.29298159,155.02,155.0,107.24964886]
["bitfinex","SOLUSD",1748988390163,0.14216157,155.07,155.0,107.24964886]
["bitfinex","SOLUSD",1748988390361,18.29298159,155.03,155.0,107.24964886]
["bitfinex","SOLUSD",1748988390669,0.14216157,155.07,155.0,107.24964886]
["bitfinex","SOLUSD",1748988390876,18.29298159,155.04,155.0,107.24964886]
["bitfinex","SOLUSD",1748988391172,18.29298159,155.03,155.0,107.24964886]
["bitfinex","SOLUSD",1748988391464,1.6125,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1748988391665,1.6125,155.1,155.01,44.74]
["bitfinex","SOLUSD",1748988391666,0.14216157,155.09,155.01,44.74]
["bitfinex","SOLUSD",1748988391864,18.29298159,155.03,155.01,44.74]
["bitfinex","SOLUSD",1748988392859,0.14216157,155.09,155.0,18.64964886]
["bitfinex","SOLUSD",1748988392860,18.29298159,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1748988393663,26.0,155.08,155.01,18.79181043]
["bitfinex","SOLUSD",1748988393664,18.29298159,155.03,155.01,18.79181043]
["bitfinex","SOLUSD",1748988393875,18.29298159,155.04,155.01,18.79181043]
["bitfinex","SOLUSD",1748988394271,0.14216157,155.12,155.03,63.08479202]
["bitfinex","SOLUSD",1748988394470,18.29298159,155.07,155.03,107.80479202]
["bitfinex","SOLUSD",1748988394653,18.29298159,155.07,155.03,89.51181043]
["bitfinex","SOLUSD",1748988395159,18.29298159,155.07,155.03,107.80479202]
["bitfinex","SOLUSD",1748988395975,18.29298159,155.08,155.03,107.80479202]
["bitfinex","SOLUSD",1748988396543,18.29298159,155.08,155.03,89.51181043]
["bitfinex","SOLUSD",1748988396855,18.29298159,155.08,155.03,107.80479202]
["bitfinex","SOLUSD",1748988398254,18.29298159,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1748988398984,18.29298159,155.08,155.03,92.66391655]
["bitfinex","SOLUSD",1748988399155,18.29298159,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1748988399479,18.29298159,155.07,155.03,92.66391655]
["bitfinex","SOLUSD",1748988399658,0.14216157,155.11,155.04,0.14216157]
["bitfinex","SOLUSD",1748988399866,18.29298159,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1748988400173,18.29298159,155.08,155.04,0.28432314]
["bitfinex","SOLUSD",1748988400880,18.29298159,155.07,155.04,0.28432314]
["bitfinex","SOLUSD",1748988401045,18.29298159,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1748988401248,18.29298159,155.06,155.04,0.14216157]
["bitfinex","SOLUSD",1748988402262,18.29298159,155.05,155.03,29.29426769]
["bitfinex","SOLUSD",1748988402476,18.29298159,155.04,155.03,3.29426769]
["bitfinex","SOLUSD",1748988402645,18.29298159,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1748988402851,18.29298159,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748988403071,18.29298159,155.03,155.01,0.14216157]
["bitfinex","SOLUSD",1748988403273,18.29298159,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1748988403673,18.29298159,155.03,155.01,0.14216157]
["bitfinex","SOLUSD",1748988405195,18.29298159,155.04,155.01,0.14216157]
["bitfinex","SOLUSD",1748988405354,18.29298159,155.11,155.05,0.14216157]
["bitfinex","SOLUSD",1748988405550,18.29298159,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1748988406075,18.29298159,155.14,155.1,0.28432314]
["bitfinex","SOLUSD",1748988406380,18.29298159,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1748988406766,18.29298159,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748988407166,0.14216157,155.17,155.1,0.14216157]
["bitfinex","SOLUSD",1748988407465,27.40651356,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1748988408290,27.40651356,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1748988410090,27.40651356,155.11,155.01,245.70386364]
["bitfinex","SOLUSD",1748988410285,27.40651356,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748988410487,27.40651356,155.06,155.05,26.0]
["bitfinex","SOLUSD",1748988410785,27.40651356,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748988410988,27.40651356,155.06,155.02,44.64964886]
["bitfinex","SOLUSD",1748988411193,27.40651356,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1748988411369,27.40651356,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988411769,27.40651356,155.06,155.03,0.28432314]
["bitfinex","SOLUSD",1748988414405,13.36,155.14,155.06,18.933972]
["bitfinex","SOLUSD",1748988414615,27.40651356,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748988414895,27.40651356,155.07,155.05,26.0]
["bitfinex","SOLUSD",1748988415198,27.40651356,155.06,155.05,44.79181043]
["bitfinex","SOLUSD",1748988415980,27.40651356,155.06,155.05,26.0]
["bitfinex","SOLUSD",1748988416182,27.40651356,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748988416380,27.40651356,155.04,155.02,44.64964886]
["bitfinex","SOLUSD",1748988416790,27.40651356,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988417191,1.5384,155.1,155.03,0.14216157]
["bitfinex","SOLUSD",1748988417391,27.40651356,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988417701,27.40651356,155.05,155.03,0.14216157]
["bitfinex","SOLUSD",1748988418008,1.5384,155.1,155.03,0.14216157]
["bitfinex","SOLUSD",1748988418009,27.40651356,155.04,155.03,0.14216157]
["bitfinex","SOLUSD",1748988418771,27.40651356,155.04,155.01,3.21643042]
["bitfinex","SOLUSD",1748988419071,27.40651356,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1748988419269,27.40651356,155.02,154.99,26.0]
["bitfinex","SOLUSD",1748988419507,27.54867513,155.07,154.97,7.6505]
["bitfinex","SOLUSD",1748988419508,27.40651356,155.01,154.97,7.6505]
["bitfinex","SOLUSD",1748988419684,27.40651356,154.98,154.93,21.23]
["bitfinex","SOLUSD",1748988420001,27.40651356,154.96,154.93,22.84931809]
["bitfinex","SOLUSD",1748988420294,27.40651356,154.95,154.93,16.55461809]
["bitfinex","SOLUSD",1748988420600,0.14216157,155.02,154.94,18.64964886]
["bitfinex","SOLUSD",1748988420972,27.40651356,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1748988421597,27.40651356,154.96,154.93,16.55461809]
["bitfinex","SOLUSD",1748988423005,27.40651356,154.94,154.93,21.98642852]
["bitfinex","SOLUSD",1748988423173,27.40651356,154.94,154.92,26.0]
["bitfinex","SOLUSD",1748988423376,0.14216157,155.0,154.93,18.79181043]
["bitfinex","SOLUSD",1748988423605,27.40651356,154.97,154.93,22.04522535]
["bitfinex","SOLUSD",1748988423991,27.40651356,154.99,154.95,0.14216157]
["bitfinex","SOLUSD",1748988424370,27.40651356,154.98,154.95,0.14216157]
["bitfinex","SOLUSD",1748988425000,27.40651356,154.99,154.96,26.0]
["bitfinex","SOLUSD",1748988426613,27.40651356,154.97,154.93,110.50306378]
["bitfinex","SOLUSD",1748988426798,27.40651356,154.94,154.9,55.7]
["bitfinex","SOLUSD",1748988426987,27.40651356,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748988427191,27.40651356,154.94,154.91,21.8337851]
["bitfinex","SOLUSD",1748988427492,27.40651356,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748988427810,13.36,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1748988427811,27.40651356,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748988428923,27.40651356,155.0,154.95,27.54867513]
["bitfinex","SOLUSD",1748988428924,13.36,155.02,154.95,0.14216157]
["bitfinex","SOLUSD",1748988429221,27.40651356,154.97,154.95,0.14216157]
["bitfinex","SOLUSD",1748988429804,27.40651356,154.98,154.95,0.14216157]
["bitfinex","SOLUSD",1748988430778,27.40651356,155.0,154.97,0.14216157]
["bitfinex","SOLUSD",1748988430993,32.4445,155.05,154.97,46.34048556]
["bitfinex","SOLUSD",1748988430994,27.40651356,155.01,154.97,46.34048556]
["bitfinex","SOLUSD",1748988431212,27.40651356,154.98,154.95,0.14216157]
["bitfinex","SOLUSD",1748988431508,32.4445,155.05,154.95,18.79181043]
["bitfinex","SOLUSD",1748988431509,27.40651356,154.97,154.95,18.79181043]
["bitfinex","SOLUSD",1748988432222,0.14216157,155.04,154.94,39.36]
["bitfinex","SOLUSD",1748988432223,27.40651356,154.96,154.94,39.36]
["bitfinex","SOLUSD",1748988432515,27.40651356,154.95,154.92,44.79181043]
["bitfinex","SOLUSD",1748988434108,27.40651356,154.96,154.92,44.79181043]
["bitfinex","SOLUSD",1748988434679,27.40651356,154.94,154.92,44.79181043]
["bitfinex","SOLUSD",1748988434904,27.40651356,154.93,154.91,3.18413624]
["bitfinex","SOLUSD",1748988435111,27.40651356,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1748988435715,27.40651356,154.92,154.91,18.79181043]
["bitfinex","SOLUSD",1748988436084,27.40651356,154.92,154.9,26.0]
["bitfinex","SOLUSD",1748988436289,27.40651356,154.91,154.9,44.79181043]
["bitfinex","SOLUSD",1748988436500,0.14216157,154.97,154.9,44.79181043]
["bitfinex","SOLUSD",1748988436807,27.40651356,154.92,154.9,44.79181043]
["bitfinex","SOLUSD",1748988437112,27.40651356,154.93,154.9,44.79181043]
["bitfinex","SOLUSD",1748988437493,27.40651356,154.92,154.9,44.79181043]
["bitfinex","SOLUSD",1748988437813,27.40651356,154.92,154.9,48.07852527]
["bitfinex","SOLUSD",1748988438002,27.54867513,154.98,154.88,26.0]
["bitfinex","SOLUSD",1748988438003,27.40651356,154.91,154.88,26.0]
["bitfinex","SOLUSD",1748988438311,27.40651356,154.89,154.84,13.36]
["bitfinex","SOLUSD",1748988438518,27.40651356,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748988438709,27.40651356,154.87,154.85,18.79181043]
["bitfinex","SOLUSD",1748988439214,27.40651356,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1748988439916,0.14216157,154.93,154.85,21.82930265]
["bitfinex","SOLUSD",1748988439917,27.40651356,154.88,154.85,21.82930265]
["bitfinex","SOLUSD",1748988440891,27.40651356,154.86,154.85,3.17965379]
["bitfinex","SOLUSD",1748988441098,27.40651356,154.86,154.84,39.36]
["bitfinex","SOLUSD",1748988441099,27.40651356,154.86,154.82,26.0]
["bitfinex","SOLUSD",1748988441305,27.40651356,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1748988441516,27.40651356,154.83,154.78,40.66651356]
["bitfinex","SOLUSD",1748988441517,27.40651356,154.83,154.8,44.64964886]
["bitfinex","SOLUSD",1748988441717,27.40651356,154.82,154.81,0.14216157]
["bitfinex","SOLUSD",1748988442038,27.40651356,154.89,154.81,0.14216157]
["bitfinex","SOLUSD",1748988442039,27.40651356,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1748988442331,27.40651356,154.84,154.8,47.93267926]
["bitfinex","SOLUSD",1748988442715,0.14216157,154.88,154.81,0.14216157]
["bitfinex","SOLUSD",1748988443030,27.40651356,154.84,154.81,0.14216157]
["bitfinex","SOLUSD",1748988447823,26.0,154.9,154.83,0.28432314]
["bitfinex","SOLUSD",1748988448022,27.40651356,154.87,154.83,18.933972]
["bitfinex","SOLUSD",1748988448538,27.40651356,154.86,154.83,18.933972]
["bitfinex","SOLUSD",1748988449119,27.40651356,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1748988449436,27.40651356,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1748988450016,27.40651356,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1748988450723,1.5684,154.93,154.85,0.28432314]
["bitfinex","SOLUSD",1748988450947,27.40651356,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1748988451119,27.40651356,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1748988451517,27.40651356,154.86,154.81,44.46]
["bitfinex","SOLUSD",1748988451745,27.40651356,154.84,154.82,18.79181043]
["bitfinex","SOLUSD",1748988452538,26.0,154.9,154.82,18.79181043]
["bitfinex","SOLUSD",1748988452747,27.40651356,154.84,154.82,18.79181043]
["bitfinex","SOLUSD",1748988452939,26.0,154.91,154.83,0.14216157]
["bitfinex","SOLUSD",1748988452940,27.40651356,154.85,154.83,0.14216157]
["bitfinex","SOLUSD",1748988453124,27.40651356,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1748988455246,27.40651356,154.84,154.82,18.79181043]
["bitfinex","SOLUSD",1748988455621,27.40651356,154.86,154.82,18.79181043]
["bitfinex","SOLUSD",1748988456034,27.40651356,154.85,154.82,18.79181043]
["bitfinex","SOLUSD",1748988456246,27.40651356,154.86,154.82,18.79181043]
["bitfinex","SOLUSD",1748988457351,27.40651356,154.85,154.82,18.79181043]
["bitfinex","SOLUSD",1748988457852,27.40651356,154.83,154.81,26.0]
["bitfinex","SOLUSD",1748988458178,27.40651356,154.82,154.8,3.2830304]
["bitfinex","SOLUSD",1748988458328,27.40651356,154.81,154.73,20.9578]
["bitfinex","SOLUSD",1748988458653,27.40651356,154.79,154.76,18.79181043]
["bitfinex","SOLUSD",1748988458843,26.14216157,154.85,154.76,18.79181043]
["bitfinex","SOLUSD",1748988459148,27.40651356,154.8,154.76,18.79181043]
["bitfinex","SOLUSD",1748988459349,27.40651356,154.8,154.76,21.93537668]
["bitfinex","SOLUSD",1748988460249,27.40651356,154.79,154.76,21.93537668]
["bitfinex","SOLUSD",1748988461332,27.40651356,154.78,154.76,3.28572782]
["bitfinex","SOLUSD",1748988461541,27.40651356,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748988461931,27.40651356,154.76,154.69,18.64964886]
["bitfinex","SOLUSD",1748988462124,27.40651356,154.71,154.68,6.1842]
["bitfinex","SOLUSD",1748988462325,27.40651356,154.71,154.66,27.40651356]
["bitfinex","SOLUSD",1748988462326,27.40651356,154.71,154.69,7.51]
["bitfinex","SOLUSD",1748988463053,27.40651356,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1748988463251,27.40651356,154.7,154.66,29.28602686]
["bitfinex","SOLUSD",1748988463733,27.40651356,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1748988464136,27.40651356,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748988464330,13.42216157,154.76,154.67,18.64964886]
["bitfinex","SOLUSD",1748988464641,27.40651356,154.72,154.68,0.28432314]
["bitfinex","SOLUSD",1748988465332,27.40651356,154.73,154.68,27.6908367]
["bitfinex","SOLUSD",1748988465533,13.28,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748988465846,27.40651356,154.77,154.72,27.6908367]
["bitfinex","SOLUSD",1748988466555,27.40651356,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1748988467229,27.40651356,154.78,154.72,27.5175]
["bitfinex","SOLUSD",1748988467230,27.40651356,154.8,154.76,0.28432314]
["bitfinex","SOLUSD",1748988468855,26.14216157,154.85,154.76,0.14216157]
["bitfinex","SOLUSD",1748988468856,27.40651356,154.79,154.76,0.14216157]
["bitfinex","SOLUSD",1748988469360,0.14216157,154.85,154.76,0.14216157]
["bitfinex","SOLUSD",1748988469533,27.40651356,154.8,154.76,0.14216157]
["bitfinex","SOLUSD",1748988469942,27.40651356,154.81,154.76,27.54867513]
["bitfinex","SOLUSD",1748988470266,27.40651356,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748988474129,27.40651356,154.79,154.76,0.14216157]
["bitfinex","SOLUSD",1748988474334,27.40651356,154.78,154.76,18.79181043]
["bitfinex","SOLUSD",1748988474940,27.40651356,154.8,154.76,18.79181043]
["bitfinex","SOLUSD",1748988477867,27.40651356,154.81,154.76,46.19832399]
["bitfinex","SOLUSD",1748988478045,0.14216157,154.85,154.76,18.79181043]
["bitfinex","SOLUSD",1748988478046,27.40651356,154.8,154.76,18.79181043]
["bitfinex","SOLUSD",1748988480164,19.6812,154.86,154.79,18.64964886]
["bitfinex","SOLUSD",1748988480361,27.40651356,154.85,154.8,27.54867513]
["bitfinex","SOLUSD",1748988480537,27.40651356,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1748988480941,40.70867513,154.89,154.81,18.64964886]
["bitfinex","SOLUSD",1748988480942,13.16,154.89,154.84,46.05616242]
["bitfinex","SOLUSD",1748988481156,40.56651356,154.89,154.84,46.05616242]
["bitfinex","SOLUSD",1748988481359,27.40651356,154.88,154.84,18.79181043]
["bitfinex","SOLUSD",1748988482713,13.16,154.89,154.84,27.54867513]
["bitfinex","SOLUSD",1748988482856,27.40651356,154.89,154.86,0.14216157]
["bitfinex","SOLUSD",1748988483778,27.40651356,154.89,154.86,91.96323253]
["bitfinex","SOLUSD",1748988483949,27.40651356,154.87,154.86,88.6]
["bitfinex","SOLUSD",1748988484647,0.14216157,154.91,154.86,88.6]
["bitfinex","SOLUSD",1748988484853,27.40651356,154.87,154.86,88.6]
["bitfinex","SOLUSD",1748988485538,27.40651356,154.88,154.86,91.89250299]
["bitfinex","SOLUSD",1748988486158,13.16,154.93,154.87,18.79181043]
["bitfinex","SOLUSD",1748988486341,27.40651356,154.91,154.87,107.39181043]
["bitfinex","SOLUSD",1748988487374,27.40651356,154.9,154.87,107.39181043]
["bitfinex","SOLUSD",1748988487577,27.40651356,154.91,154.87,134.79832399]
["bitfinex","SOLUSD",1748988487760,27.40651356,154.93,154.89,18.79181043]
["bitfinex","SOLUSD",1748988487959,27.40651356,154.94,154.89,46.19832399]
["bitfinex","SOLUSD",1748988488164,27.40651356,154.94,154.9,0.14216157]
["bitfinex","SOLUSD",1748988488376,27.40651356,154.94,154.91,18.79181043]
["bitfinex","SOLUSD",1748988488553,27.40651356,154.94,154.91,107.39181043]
["bitfinex","SOLUSD",1748988488887,13.16,154.96,154.91,134.79832399]
["bitfinex","SOLUSD",1748988489053,40.56651356,154.96,154.91,134.79832399]
["bitfinex","SOLUSD",1748988489261,0.14216157,154.99,154.91,134.79832399]
["bitfinex","SOLUSD",1748988489262,27.40651356,154.95,154.91,107.39181043]
["bitfinex","SOLUSD",1748988489777,27.40651356,154.95,154.91,134.79832399]
["bitfinex","SOLUSD",1748988490280,27.40651356,154.97,154.93,18.79181043]
["bitfinex","SOLUSD",1748988490452,27.40651356,154.98,154.93,46.19832399]
["bitfinex","SOLUSD",1748988490653,1.5427,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748988490884,27.40651356,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748988491266,27.40651356,154.98,154.95,88.6]
["bitfinex","SOLUSD",1748988491478,27.40651356,154.97,154.95,88.6]
["bitfinex","SOLUSD",1748988491789,27.40651356,154.96,154.92,18.933972]
["bitfinex","SOLUSD",1748988492091,27.40651356,154.95,154.93,0.14216157]
["bitfinex","SOLUSD",1748988492392,27.40651356,154.96,154.93,0.14216157]
["bitfinex","SOLUSD",1748988493267,27.40651356,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1748988494555,1.5427,155.01,154.93,27.54867513]
["bitfinex","SOLUSD",1748988494759,21.2161,155.05,154.95,18.79181043]
["bitfinex","SOLUSD",1748988495063,21.2161,155.05,154.97,18.79181043]
["bitfinex","SOLUSD",1748988495064,0.14216157,155.04,154.97,18.79181043]
["bitfinex","SOLUSD",1748988495262,27.40651356,155.01,154.97,18.79181043]
["bitfinex","SOLUSD",1748988497085,27.40651356,154.98,154.94,18.933972]
["bitfinex","SOLUSD",1748988497697,27.40651356,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1748988498466,27.40651356,155.09,155.02,0.28432314]
["bitfinex","SOLUSD",1748988498660,27.40651356,155.09,155.05,27.40651356]
["bitfinex","SOLUSD",1748988499378,27.40651356,155.09,155.05,18.79181043]
["bitfinex","SOLUSD",1748988500267,27.40651356,155.09,155.05,27.54867513]
["bitfinex","SOLUSD",1748988500482,14.7114,155.14,155.07,0.14216157]
["bitfinex","SOLUSD",1748988500685,27.40651356,155.11,155.07,27.54867513]
["bitfinex","SOLUSD",1748988501190,27.40651356,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748988501494,27.40651356,155.08,155.05,44.18]
["bitfinex","SOLUSD",1748988501694,27.40651356,155.07,155.05,44.18]
["bitfinex","SOLUSD",1748988501906,27.40651356,155.07,155.04,18.79181043]
["bitfinex","SOLUSD",1748988502065,27.40651356,155.07,155.02,27.40651356]
["bitfinex","SOLUSD",1748988502270,27.40651356,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1748988502696,27.40651356,155.05,155.01,39.16]
["bitfinex","SOLUSD",1748988503072,27.40651356,155.05,155.01,18.79181043]
["bitfinex","SOLUSD",1748988503382,27.40651356,155.04,155.01,0.14216157]
["bitfinex","SOLUSD",1748988504101,27.40651356,155.05,155.01,18.79181043]
["bitfinex","SOLUSD",1748988504989,0.14216157,155.1,155.02,18.64964886]
["bitfinex","SOLUSD",1748988505232,27.40651356,155.06,155.02,46.05616242]
["bitfinex","SOLUSD",1748988505697,27.40651356,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988506181,27.40651356,155.07,155.03,0.14216157]
["bitfinex","SOLUSD",1748988506579,27.40651356,155.06,155.03,0.14216157]
["bitfinex","SOLUSD",1748988507299,27.40651356,155.07,155.03,0.14216157]
["bitfinex","SOLUSD",1748988508205,27.40651356,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1748988508978,27.40651356,155.09,155.04,46.05616242]
["bitfinex","SOLUSD",1748988509303,27.40651356,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1748988509504,27.40651356,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1748988509689,27.40651356,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1748988510200,0.14216157,155.13,155.06,27.40651356]
["bitfinex","SOLUSD",1748988510403,27.40651356,155.11,155.06,27.40651356]
["bitfinex","SOLUSD",1748988510615,27.40651356,155.11,155.07,18.79181043]
["bitfinex","SOLUSD",1748988510902,27.40651356,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1748988512623,27.40651356,155.12,155.09,18.79181043]
["bitfinex","SOLUSD",1748988512778,61.8484,155.19,155.1,0.14216157]
["bitfinex","SOLUSD",1748988512779,55.72,155.19,155.1,0.14216157]
["bitfinex","SOLUSD",1748988512982,27.40651356,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1748988513410,27.40651356,155.18,155.14,0.28432314]
["bitfinex","SOLUSD",1748988513578,0.14216157,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1748988513775,27.40651356,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748988514412,1.5805,155.26,155.16,27.6908367]
["bitfinex","SOLUSD",1748988514586,27.40651356,155.22,155.17,46.05616242]
["bitfinex","SOLUSD",1748988514892,27.40651356,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988515093,27.40651356,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1748988515308,27.40651356,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1748988515309,27.40651356,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1748988515519,27.54867513,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1748988515701,0.14216157,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1748988515882,27.40651356,155.18,155.15,3.17303942]
["bitfinex","SOLUSD",1748988516082,27.40651356,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1748988516609,27.40651356,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1748988516991,27.40651356,155.15,155.13,0.14216157]
["bitfinex","SOLUSD",1748988517416,0.14216157,155.22,155.14,0.14216157]
["bitfinex","SOLUSD",1748988517716,27.40651356,155.17,155.14,0.14216157]
["bitfinex","SOLUSD",1748988518090,0.14216157,155.22,155.14,0.14216157]
["bitfinex","SOLUSD",1748988518091,27.40651356,155.18,155.14,22.05240862]
["bitfinex","SOLUSD",1748988518290,27.40651356,155.18,155.14,18.79181043]
["bitfinex","SOLUSD",1748988518493,0.14216157,155.22,155.14,18.79181043]
["bitfinex","SOLUSD",1748988518494,27.40651356,155.2,155.15,27.40651356]
["bitfinex","SOLUSD",1748988519123,27.40651356,155.19,155.14,72.19832399]
["bitfinex","SOLUSD",1748988519493,27.40651356,155.19,155.16,18.79181043]
["bitfinex","SOLUSD",1748988519690,27.40651356,155.21,155.16,46.19832399]
["bitfinex","SOLUSD",1748988520090,27.40651356,155.22,155.18,46.19832399]
["bitfinex","SOLUSD",1748988520318,27.40651356,155.23,155.18,46.19832399]
["bitfinex","SOLUSD",1748988520496,0.14216157,155.26,155.18,46.19832399]
["bitfinex","SOLUSD",1748988520818,27.40651356,155.22,155.18,18.79181043]
["bitfinex","SOLUSD",1748988521516,27.40651356,155.23,155.18,46.19832399]
["bitfinex","SOLUSD",1748988521695,27.40651356,155.22,155.18,18.79181043]
["bitfinex","SOLUSD",1748988522903,27.40651356,155.23,155.18,46.19832399]
["bitfinex","SOLUSD",1748988523111,45.6265,155.3,155.18,46.19832399]
["bitfinex","SOLUSD",1748988523112,0.14216157,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1748988523340,27.40651356,155.25,155.21,18.79181043]
["bitfinex","SOLUSD",1748988523497,27.40651356,155.23,155.21,18.79181043]
["bitfinex","SOLUSD",1748988523844,27.40651356,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1748988524000,27.40651356,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1748988525107,27.40651356,155.22,155.19,18.79181043]
["bitfinex","SOLUSD",1748988525503,27.40651356,155.21,155.18,39.04]
["bitfinex","SOLUSD",1748988525820,27.40651356,155.19,155.15,1.6416]
["bitfinex","SOLUSD",1748988526002,27.40651356,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1748988526401,27.40651356,155.19,155.17,0.14216157]
["bitfinex","SOLUSD",1748988527312,0.14216157,155.24,155.17,0.14216157]
["bitfinex","SOLUSD",1748988527313,27.40651356,155.2,155.17,0.14216157]
["bitfinex","SOLUSD",1748988527825,0.14216157,155.24,155.17,0.14216157]
["bitfinex","SOLUSD",1748988528126,27.40651356,155.2,155.17,0.14216157]
["bitfinex","SOLUSD",1748988528419,7.6251,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1748988528420,27.40651356,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748988528597,27.40651356,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748988529822,27.40651356,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1748988530502,27.40651356,155.19,155.16,26.14216157]
["bitfinex","SOLUSD",1748988531617,27.40651356,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748988532027,27.40651356,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1748988532331,13.18216157,155.24,155.15,18.64964886]
["bitfinex","SOLUSD",1748988532630,27.40651356,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748988532805,13.18216157,155.24,155.15,18.64964886]
["bitfinex","SOLUSD",1748988533005,13.18216157,155.24,155.16,18.79181043]
["bitfinex","SOLUSD",1748988533006,27.40651356,155.19,155.16,18.79181043]
["bitfinex","SOLUSD",1748988535096,13.18216157,155.24,155.16,18.79181043]
["bitfinex","SOLUSD",1748988535302,27.40651356,155.19,155.16,18.79181043]
["bitfinex","SOLUSD",1748988536530,27.40651356,155.19,155.17,44.79181043]
["bitfinex","SOLUSD",1748988536710,27.40651356,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748988537223,27.40651356,155.2,155.16,0.28432314]
["bitfinex","SOLUSD",1748988538306,27.40651356,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748988538511,27.40651356,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1748988540016,27.40651356,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1748988540610,27.40651356,155.21,155.18,0.28432314]
["bitfinex","SOLUSD",1748988541007,1.6107,155.32,155.2,44.933972]
["bitfinex","SOLUSD",1748988541212,0.14216157,155.31,155.22,0.28432314]
["bitfinex","SOLUSD",1748988541429,18.23869359,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1748988541630,18.23869359,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1748988541818,18.23869359,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1748988542014,18.23869359,155.27,155.22,18.933972]
["bitfinex","SOLUSD",1748988542429,0.14216157,155.31,155.22,18.933972]
["bitfinex","SOLUSD",1748988542620,18.23869359,155.27,155.22,37.17266559]
["bitfinex","SOLUSD",1748988542944,18.23869359,155.26,155.22,18.933972]
["bitfinex","SOLUSD",1748988543139,18.23869359,155.27,155.22,37.17266559]
["bitfinex","SOLUSD",1748988543441,27.35629409,155.27,155.22,46.29026609]
["bitfinex","SOLUSD",1748988544211,27.35629409,155.27,155.24,18.79181043]
["bitfinex","SOLUSD",1748988544418,27.35629409,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1748988545840,14.5307,155.32,155.25,0.14216157]
["bitfinex","SOLUSD",1748988545841,27.35629409,155.29,155.25,0.14216157]
["bitfinex","SOLUSD",1748988546844,27.35629409,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1748988547518,27.35629409,155.29,155.25,0.14216157]
["bitfinex","SOLUSD",1748988549050,27.35629409,155.26,155.2,6.5726]
["bitfinex","SOLUSD",1748988549212,27.35629409,155.23,155.2,6.5726]
["bitfinex","SOLUSD",1748988549539,27.35629409,155.25,155.22,26.0]
["bitfinex","SOLUSD",1748988550041,27.35629409,155.24,155.21,44.64964886]
["bitfinex","SOLUSD",1748988550214,27.35629409,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748988550414,27.35629409,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1748988554445,27.35629409,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1748988555219,14.5307,155.32,155.24,0.28432314]
["bitfinex","SOLUSD",1748988555632,27.35629409,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1748988556649,27.35629409,155.29,155.24,27.64061723]
["bitfinex","SOLUSD",1748988557029,12.92,155.32,155.27,18.64964886]
["bitfinex","SOLUSD",1748988557250,27.35629409,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1748988557552,27.35629409,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748988558649,27.35629409,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1748988558959,27.35629409,155.32,155.28,0.14216157]
["bitfinex","SOLUSD",1748988560442,27.35629409,155.32,155.3,26.0]
["bitfinex","SOLUSD",1748988560757,27.35629409,155.33,155.3,26.0]
["bitfinex","SOLUSD",1748988560953,28.25119979,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988561135,0.8949057,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988561339,28.25119979,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988562931,27.75119979,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988563247,18.61495993,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988564945,0.3949057,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988565734,18.61495993,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1748988567953,18.61495993,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1748988568529,18.11495993,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1748988568844,18.22005423,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748988569026,12.92,155.37,155.31,0.14216157]
["bitfinex","SOLUSD",1748988569231,18.22005423,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1748988569429,18.22005423,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1748988569733,18.22005423,155.35,155.32,26.0]
["bitfinex","SOLUSD",1748988570655,18.22005423,155.35,155.33,26.0]
["bitfinex","SOLUSD",1748988571029,1.5282,155.39,155.33,26.0]
["bitfinex","SOLUSD",1748988571030,1.5282,155.39,155.33,18.3622158]
["bitfinex","SOLUSD",1748988571234,18.22005423,155.37,155.33,18.3622158]
["bitfinex","SOLUSD",1748988571440,18.22005423,155.37,155.33,21.5097921]
["bitfinex","SOLUSD",1748988571734,18.22005423,155.37,155.33,3.28973787]
["bitfinex","SOLUSD",1748988572054,18.22005423,155.35,155.33,3.1475763]
["bitfinex","SOLUSD",1748988572244,18.22005423,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1748988572436,18.22005423,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1748988572843,18.22005423,155.33,155.27,18.64964886]
["bitfinex","SOLUSD",1748988573053,18.22005423,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748988573371,18.22005423,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1748988573554,18.22005423,155.31,155.27,44.64964886]
["bitfinex","SOLUSD",1748988573726,18.22005423,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1748988573930,14.3319,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748988574161,18.22005423,155.32,155.3,26.0]
["bitfinex","SOLUSD",1748988574962,18.22005423,155.31,155.3,26.14216157]
["bitfinex","SOLUSD",1748988575339,12.8,155.36,155.3,26.14216157]
["bitfinex","SOLUSD",1748988575669,18.22005423,155.32,155.3,26.14216157]
["bitfinex","SOLUSD",1748988575836,18.22005423,155.31,155.3,26.0]
["bitfinex","SOLUSD",1748988577787,12.8,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748988577989,18.22005423,155.32,155.3,26.0]
["bitfinex","SOLUSD",1748988578148,18.22005423,155.31,155.3,26.0]
["bitfinex","SOLUSD",1748988578581,12.8,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748988578893,18.22005423,155.32,155.3,26.0]
["bitfinex","SOLUSD",1748988579053,18.22005423,155.31,155.3,26.0]
["bitfinex","SOLUSD",1748988579258,12.8,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748988579479,18.22005423,155.31,155.3,26.0]
["bitfinex","SOLUSD",1748988579858,0.14216157,155.3,155.22,1.6115]
["bitfinex","SOLUSD",1748988580047,0.14216157,155.3,155.2,24.30765423]
["bitfinex","SOLUSD",1748988580048,18.22005423,155.23,155.2,6.0876]
["bitfinex","SOLUSD",1748988580252,0.14216157,155.27,155.18,14.4115]
["bitfinex","SOLUSD",1748988580452,18.22005423,155.19,155.16,21.91561524]
["bitfinex","SOLUSD",1748988580692,18.22005423,155.19,155.18,26.14216157]
["bitfinex","SOLUSD",1748988580987,18.22005423,155.19,155.15,49.7076]
["bitfinex","SOLUSD",1748988581287,18.22005423,155.19,155.18,26.0]
["bitfinex","SOLUSD",1748988582564,0.14216157,155.27,155.17,0.14216157]
["bitfinex","SOLUSD",1748988582774,18.22005423,155.18,155.15,24.73724886]
["bitfinex","SOLUSD",1748988583058,18.22005423,155.16,155.14,12.8]
["bitfinex","SOLUSD",1748988583282,18.22005423,155.15,155.1,1.6369]
["bitfinex","SOLUSD",1748988583581,18.22005423,155.13,155.12,0.14216157]
["bitfinex","SOLUSD",1748988583793,18.22005423,155.14,155.12,0.14216157]
["bitfinex","SOLUSD",1748988584189,18.22005423,155.14,155.1,45.2569]
["bitfinex","SOLUSD",1748988584497,18.22005423,155.12,155.09,12.82]
["bitfinex","SOLUSD",1748988584796,0.14216157,155.19,155.1,18.64964886]
["bitfinex","SOLUSD",1748988584988,18.22005423,155.2,155.1,18.64964886]
["bitfinex","SOLUSD",1748988585498,18.22005423,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1748988585799,18.22005423,155.11,155.09,44.64964886]
["bitfinex","SOLUSD",1748988586595,18.22005423,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1748988586985,18.22005423,155.12,155.1,0.14216157]
["bitfinex","SOLUSD",1748988587476,18.22005423,155.13,155.1,0.28432314]
["bitfinex","SOLUSD",1748988588273,18.22005423,155.12,155.1,0.28432314]
["bitfinex","SOLUSD",1748988588469,18.22005423,155.11,155.09,26.0]
["bitfinex","SOLUSD",1748988588692,18.22005423,155.1,155.09,26.14216157]
["bitfinex","SOLUSD",1748988588877,18.22005423,155.1,155.09,26.0]
["bitfinex","SOLUSD",1748988590507,18.22005423,155.11,155.09,26.0]
["bitfinex","SOLUSD",1748988590704,0.14216157,155.17,155.1,0.14216157]
["bitfinex","SOLUSD",1748988590921,18.22005423,155.12,155.1,0.14216157]
["bitfinex","SOLUSD",1748988591624,18.22005423,155.11,155.1,0.14216157]
["bitfinex","SOLUSD",1748988592029,12.82,155.18,155.1,18.933972]
["bitfinex","SOLUSD",1748988592229,18.22005423,155.13,155.1,18.933972]
["bitfinex","SOLUSD",1748988592436,18.22005423,155.14,155.1,37.15402623]
["bitfinex","SOLUSD",1748988592733,18.22005423,155.14,155.12,18.933972]
["bitfinex","SOLUSD",1748988594907,18.22005423,155.15,155.14,26.0]
["bitfinex","SOLUSD",1748988595103,18.22005423,155.15,155.09,114.6]
["bitfinex","SOLUSD",1748988595104,18.22005423,155.15,155.09,88.6]
["bitfinex","SOLUSD",1748988595428,0.14216157,155.19,155.11,26.0]
["bitfinex","SOLUSD",1748988595605,27.74566157,155.16,155.07,18.64964886]
["bitfinex","SOLUSD",1748988596135,27.74566157,155.16,155.05,18.64964886]
["bitfinex","SOLUSD",1748988596508,18.22005423,155.07,155.06,44.64964886]
["bitfinex","SOLUSD",1748988596709,18.22005423,155.07,155.06,44.933972]
["bitfinex","SOLUSD",1748988597022,1.74566157,155.16,155.07,0.14216157]
["bitfinex","SOLUSD",1748988597224,18.22005423,155.08,155.07,0.14216157]
["bitfinex","SOLUSD",1748988597422,18.22005423,155.08,155.06,44.64964886]
["bitfinex","SOLUSD",1748988597618,18.22005423,155.08,155.07,0.14216157]
["bitfinex","SOLUSD",1748988598004,18.22005423,155.09,155.07,0.14216157]
["bitfinex","SOLUSD",1748988598301,18.22005423,155.12,155.1,26.0]
["bitfinex","SOLUSD",1748988598506,18.22005423,155.11,155.1,26.14216157]
["bitfinex","SOLUSD",1748988600028,12.72,155.17,155.11,0.14216157]
["bitfinex","SOLUSD",1748988600209,18.22005423,155.12,155.11,26.14216157]
["bitfinex","SOLUSD",1748988600526,12.72,155.17,155.11,26.14216157]
["bitfinex","SOLUSD",1748988600527,12.72,155.17,155.11,44.933972]
["bitfinex","SOLUSD",1748988600830,0.14216157,155.19,155.11,44.933972]
["bitfinex","SOLUSD",1748988601129,18.22005423,155.15,155.14,26.0]
["bitfinex","SOLUSD",1748988602430,18.22005423,155.15,155.1,26.0]
["bitfinex","SOLUSD",1748988602638,18.22005423,155.11,155.07,36.86970309]
["bitfinex","SOLUSD",1748988602936,18.22005423,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1748988603109,18.22005423,155.12,155.1,26.0]
["bitfinex","SOLUSD",1748988603309,18.22005423,155.14,155.12,26.0]
["bitfinex","SOLUSD",1748988603511,7.6655,155.25,155.18,26.0]
["bitfinex","SOLUSD",1748988603826,18.22005423,155.2,155.17,26.0]
["bitfinex","SOLUSD",1748988604024,18.22005423,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988604337,18.22005423,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1748988604519,18.22005423,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988604715,18.22005423,155.2,155.19,26.0]
["bitfinex","SOLUSD",1748988604909,18.22005423,155.2,155.16,26.0]
["bitfinex","SOLUSD",1748988605227,18.22005423,155.18,155.16,26.0]
["bitfinex","SOLUSD",1748988605421,18.22005423,155.17,155.16,26.14216157]
["bitfinex","SOLUSD",1748988605628,18.22005423,155.17,155.15,26.0]
["bitfinex","SOLUSD",1748988606736,7.6655,155.25,155.13,26.14216157]
["bitfinex","SOLUSD",1748988606737,18.22005423,155.16,155.13,26.14216157]
["bitfinex","SOLUSD",1748988606914,18.22005423,155.15,155.14,26.0]
["bitfinex","SOLUSD",1748988607426,27.39877804,155.15,155.14,26.0]
["bitfinex","SOLUSD",1748988609128,27.39877804,155.15,155.1,12.72]
["bitfinex","SOLUSD",1748988609316,27.39877804,155.13,155.12,26.0]
["bitfinex","SOLUSD",1748988609940,27.39877804,155.14,155.12,26.0]
["bitfinex","SOLUSD",1748988610868,27.39877804,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1748988611151,0.14216157,155.16,155.09,26.0]
["bitfinex","SOLUSD",1748988611362,27.39877804,155.1,155.09,26.0]
["bitfinex","SOLUSD",1748988611850,27.39877804,155.1,155.05,31.36964886]
["bitfinex","SOLUSD",1748988612048,27.39877804,155.09,155.05,74.88964886]
["bitfinex","SOLUSD",1748988612222,27.39877804,155.09,155.08,26.0]
["bitfinex","SOLUSD",1748988613322,27.39877804,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1748988613530,27.39877804,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748988613839,27.39877804,155.08,155.03,62.16964886]
["bitfinex","SOLUSD",1748988614038,27.39877804,155.07,155.06,26.0]
["bitfinex","SOLUSD",1748988614242,40.11877804,155.16,155.06,26.0]
["bitfinex","SOLUSD",1748988614243,0.14216157,155.13,155.06,26.0]
["bitfinex","SOLUSD",1748988614419,27.39877804,155.08,155.06,26.0]
["bitfinex","SOLUSD",1748988614932,27.39877804,155.07,155.06,26.0]
["bitfinex","SOLUSD",1748988615620,27.39877804,155.08,155.06,26.0]
["bitfinex","SOLUSD",1748988615825,27.39877804,155.07,155.06,26.0]
["bitfinex","SOLUSD",1748988618962,27.39877804,155.08,155.06,26.0]
["bitfinex","SOLUSD",1748988619733,40.11877804,155.16,155.06,26.0]
["bitfinex","SOLUSD",1748988619734,27.39877804,155.09,155.06,26.0]
["bitfinex","SOLUSD",1748988619934,27.39877804,155.1,155.06,26.0]
["bitfinex","SOLUSD",1748988620379,0.14216157,155.15,155.08,27.39877804]
["bitfinex","SOLUSD",1748988620535,27.39877804,155.11,155.07,27.54093961]
["bitfinex","SOLUSD",1748988620728,27.39877804,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1748988621039,27.39877804,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1748988621242,27.39877804,155.08,155.05,18.79181043]
["bitfinex","SOLUSD",1748988621444,27.39877804,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748988622342,27.39877804,155.08,155.06,0.14216157]
["bitfinex","SOLUSD",1748988622545,0.14216157,155.15,155.06,0.14216157]
["bitfinex","SOLUSD",1748988622546,27.39877804,155.07,155.06,0.14216157]
["bitfinex","SOLUSD",1748988622739,27.39877804,155.07,155.06,88.74216157]
["bitfinex","SOLUSD",1748988623246,27.39877804,155.09,155.06,88.74216157]
["bitfinex","SOLUSD",1748988623859,12.72,155.16,155.09,44.64964886]
["bitfinex","SOLUSD",1748988624162,27.39877804,155.15,155.1,27.68310118]
["bitfinex","SOLUSD",1748988624359,27.39877804,155.14,155.12,26.0]
["bitfinex","SOLUSD",1748988625236,27.39877804,155.13,155.12,26.0]
["bitfinex","SOLUSD",1748988625434,1.6162,155.17,155.12,26.0]
["bitfinex","SOLUSD",1748988628470,27.39877804,155.14,155.13,26.0]
["bitfinex","SOLUSD",1748988629165,45.65914397,155.17,155.12,26.0]
["bitfinex","SOLUSD",1748988629350,45.65914397,155.17,155.12,44.26036593]
["bitfinex","SOLUSD",1748988629351,18.26036593,155.17,155.12,44.26036593]
["bitfinex","SOLUSD",1748988630471,18.26036593,155.14,155.1,26.14216157]
["bitfinex","SOLUSD",1748988630880,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988631081,18.26036593,155.16,155.11,18.26036593]
["bitfinex","SOLUSD",1748988631376,20.4045,155.21,155.14,0.14216157]
["bitfinex","SOLUSD",1748988631545,14.2822,155.21,155.14,18.4025275]
["bitfinex","SOLUSD",1748988631747,18.26036593,155.18,155.14,0.14216157]
["bitfinex","SOLUSD",1748988632360,14.2822,155.21,155.14,0.14216157]
["bitfinex","SOLUSD",1748988632571,1.5622,155.21,155.14,18.4025275]
["bitfinex","SOLUSD",1748988632770,18.26036593,155.18,155.14,18.4025275]
["bitfinex","SOLUSD",1748988634085,18.26036593,155.18,155.14,0.14216157]
["bitfinex","SOLUSD",1748988634285,18.26036593,155.18,155.14,18.4025275]
["bitfinex","SOLUSD",1748988634650,1.5622,155.21,155.14,18.4025275]
["bitfinex","SOLUSD",1748988634864,18.26036593,155.18,155.14,18.4025275]
["bitfinex","SOLUSD",1748988635975,18.26036593,155.2,155.15,18.26036593]
["bitfinex","SOLUSD",1748988636155,18.26036593,155.2,155.16,18.4025275]
["bitfinex","SOLUSD",1748988637853,18.26036593,155.21,155.16,18.4025275]
["bitfinex","SOLUSD",1748988638786,18.26036593,155.2,155.16,18.4025275]
["bitfinex","SOLUSD",1748988640477,0.14216157,155.24,155.16,18.4025275]
["bitfinex","SOLUSD",1748988640687,18.26036593,155.2,155.16,18.4025275]
["bitfinex","SOLUSD",1748988641385,0.14216157,155.24,155.16,18.4025275]
["bitfinex","SOLUSD",1748988641692,18.26036593,155.2,155.16,18.4025275]
["bitfinex","SOLUSD",1748988642368,18.26036593,155.2,155.16,26.14216157]
["bitfinex","SOLUSD",1748988642575,0.14216157,155.24,155.16,133.0025275]
["bitfinex","SOLUSD",1748988642876,18.26036593,155.2,155.16,133.0025275]
["bitfinex","SOLUSD",1748988643762,0.14216157,155.24,155.16,133.0025275]
["bitfinex","SOLUSD",1748988644383,18.26036593,155.21,155.16,133.0025275]
["bitfinex","SOLUSD",1748988644852,0.14216157,155.24,155.16,133.0025275]
["bitfinex","SOLUSD",1748988645053,18.26036593,155.21,155.16,133.0025275]
["bitfinex","SOLUSD",1748988645658,0.14216157,155.24,155.16,133.0025275]
["bitfinex","SOLUSD",1748988645862,18.26036593,155.21,155.17,18.26036593]
["bitfinex","SOLUSD",1748988648059,18.26036593,155.2,155.16,44.4025275]
["bitfinex","SOLUSD",1748988649563,18.26036593,155.21,155.17,18.26036593]
["bitfinex","SOLUSD",1748988650770,0.14216157,155.24,155.17,18.26036593]
["bitfinex","SOLUSD",1748988651300,18.26036593,155.21,155.17,18.26036593]
["bitfinex","SOLUSD",1748988651727,1.6231,155.25,155.19,18.26036593]
["bitfinex","SOLUSD",1748988651913,18.26036593,155.24,155.2,18.26036593]
["bitfinex","SOLUSD",1748988652609,12.62,155.26,155.19,18.4025275]
["bitfinex","SOLUSD",1748988652786,18.26036593,155.24,155.19,44.4025275]
["bitfinex","SOLUSD",1748988652992,18.26036593,155.24,155.2,18.26036593]
["bitfinex","SOLUSD",1748988653207,18.26036593,155.22,155.19,26.0]
["bitfinex","SOLUSD",1748988653704,18.26036593,155.23,155.19,44.26036593]
["bitfinex","SOLUSD",1748988654196,18.26036593,155.22,155.19,26.0]
["bitfinex","SOLUSD",1748988657119,18.26036593,155.2,155.15,1.5948]
["bitfinex","SOLUSD",1748988657288,18.26036593,155.17,155.13,43.28]
["bitfinex","SOLUSD",1748988657487,18.26036593,155.17,155.14,26.0]
["bitfinex","SOLUSD",1748988658015,18.26036593,155.16,155.11,1.5371]
["bitfinex","SOLUSD",1748988658306,18.26036593,155.16,155.06,55.64]
["bitfinex","SOLUSD",1748988658307,18.26036593,155.12,155.07,1.5802]
["bitfinex","SOLUSD",1748988658509,18.26036593,155.1,155.07,1.5802]
["bitfinex","SOLUSD",1748988658692,18.26036593,155.1,155.08,26.0]
["bitfinex","SOLUSD",1748988658893,18.26036593,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748988659129,18.26036593,155.11,155.07,19.84056593]
["bitfinex","SOLUSD",1748988659716,18.26036593,155.11,155.07,45.84056593]
["bitfinex","SOLUSD",1748988660225,18.26036593,155.11,155.07,27.5802]
["bitfinex","SOLUSD",1748988661109,18.26036593,155.1,155.07,27.5802]
["bitfinex","SOLUSD",1748988661524,18.26036593,155.11,155.07,27.5802]
["bitfinex","SOLUSD",1748988661919,18.26036593,155.11,155.07,45.84056593]
["bitfinex","SOLUSD",1748988662614,18.26036593,155.12,155.08,0.14216157]
["bitfinex","SOLUSD",1748988662796,18.26036593,155.11,155.08,0.14216157]
["bitfinex","SOLUSD",1748988663007,18.26036593,155.16,155.11,18.79181043]
["bitfinex","SOLUSD",1748988663199,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988663401,1.75716157,155.2,155.12,18.26036593]
["bitfinex","SOLUSD",1748988663709,18.26036593,155.14,155.11,43.26]
["bitfinex","SOLUSD",1748988664220,18.26036593,155.16,155.12,0.14216157]
["bitfinex","SOLUSD",1748988664419,0.14216157,155.2,155.12,37.19433793]
["bitfinex","SOLUSD",1748988664601,18.26036593,155.17,155.12,37.19433793]
["bitfinex","SOLUSD",1748988665123,18.26036593,155.15,155.12,0.14216157]
["bitfinex","SOLUSD",1748988666113,18.26036593,155.16,155.12,0.14216157]
["bitfinex","SOLUSD",1748988667505,18.26036593,155.13,155.1,26.0]
["bitfinex","SOLUSD",1748988667904,18.26036593,155.14,155.1,26.0]
["bitfinex","SOLUSD",1748988668126,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988668325,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988668535,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988670462,18.26036593,155.16,155.11,18.933972]
["bitfinex","SOLUSD",1748988670463,18.26036593,155.15,155.11,37.19433793]
["bitfinex","SOLUSD",1748988672115,18.26036593,155.15,155.11,125.79433793]
["bitfinex","SOLUSD",1748988672530,18.26036593,155.16,155.11,125.79433793]
["bitfinex","SOLUSD",1748988673504,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988673915,18.26036593,155.15,155.11,18.4025275]
["bitfinex","SOLUSD",1748988674730,18.26036593,155.16,155.11,18.4025275]
["bitfinex","SOLUSD",1748988676143,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988676307,0.14216157,155.2,155.11,0.14216157]
["bitfinex","SOLUSD",1748988676308,18.26036593,155.16,155.11,37.19433793]
["bitfinex","SOLUSD",1748988677536,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988678936,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988679138,18.26036593,155.16,155.12,106.86036593]
["bitfinex","SOLUSD",1748988679515,0.14216157,155.19,155.12,106.86036593]
["bitfinex","SOLUSD",1748988679720,18.26036593,155.16,155.12,106.86036593]
["bitfinex","SOLUSD",1748988680132,18.26036593,155.16,155.12,88.6]
["bitfinex","SOLUSD",1748988680342,18.26036593,155.15,155.12,88.6]
["bitfinex","SOLUSD",1748988681446,18.26036593,155.16,155.12,88.6]
["bitfinex","SOLUSD",1748988685623,26.14216157,155.19,155.09,12.52]
["bitfinex","SOLUSD",1748988685624,18.26036593,155.14,155.09,12.52]
["bitfinex","SOLUSD",1748988685822,1.5057,155.18,155.12,18.26036593]
["bitfinex","SOLUSD",1748988686034,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988687636,18.26036593,155.18,155.14,18.26036593]
["bitfinex","SOLUSD",1748988687832,14.1072,155.22,155.16,18.26036593]
["bitfinex","SOLUSD",1748988688038,18.26036593,155.21,155.16,18.26036593]
["bitfinex","SOLUSD",1748988688238,18.26036593,155.2,155.16,18.26036593]
["bitfinex","SOLUSD",1748988689125,18.26036593,155.2,155.15,43.14]
["bitfinex","SOLUSD",1748988689126,30.78036593,155.22,155.17,18.26036593]
["bitfinex","SOLUSD",1748988689324,18.26036593,155.22,155.17,18.26036593]
["bitfinex","SOLUSD",1748988689530,18.26036593,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988689841,18.26036593,155.22,155.18,18.4025275]
["bitfinex","SOLUSD",1748988690630,18.26036593,155.23,155.18,18.4025275]
["bitfinex","SOLUSD",1748988690825,18.26036593,155.23,155.19,18.26036593]
["bitfinex","SOLUSD",1748988691438,18.26036593,155.24,155.2,18.26036593]
["bitfinex","SOLUSD",1748988691635,1.5729,155.26,155.2,18.26036593]
["bitfinex","SOLUSD",1748988691827,18.26036593,155.22,155.18,18.4025275]
["bitfinex","SOLUSD",1748988692044,18.26036593,155.23,155.18,18.4025275]
["bitfinex","SOLUSD",1748988693437,18.26036593,155.21,155.16,6.3849]
["bitfinex","SOLUSD",1748988693631,0.14216157,155.24,155.15,73.80036593]
["bitfinex","SOLUSD",1748988693632,18.26036593,155.2,155.15,73.80036593]
["bitfinex","SOLUSD",1748988693843,0.14216157,155.24,155.16,18.26036593]
["bitfinex","SOLUSD",1748988694036,18.26036593,155.21,155.16,18.26036593]
["bitfinex","SOLUSD",1748988695534,18.26036593,155.21,155.18,26.0]
["bitfinex","SOLUSD",1748988696846,18.26036593,155.21,155.16,18.26036593]
["bitfinex","SOLUSD",1748988697950,18.26036593,155.22,155.17,18.26036593]
["bitfinex","SOLUSD",1748988698151,0.14216157,155.25,155.17,18.26036593]
["bitfinex","SOLUSD",1748988698371,18.26036593,155.23,155.18,18.4025275]
["bitfinex","SOLUSD",1748988699554,18.26036593,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988699873,1.5729,155.26,155.18,0.14216157]
["bitfinex","SOLUSD",1748988700170,18.26036593,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1748988701574,30.70036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988701887,18.26036593,155.28,155.23,21.50382659]
["bitfinex","SOLUSD",1748988702263,0.14216157,155.3,155.23,3.24346066]
["bitfinex","SOLUSD",1748988702491,18.26036593,155.27,155.22,18.4025275]
["bitfinex","SOLUSD",1748988704272,1.5288,155.31,155.21,26.0]
["bitfinex","SOLUSD",1748988704273,18.26036593,155.24,155.21,26.0]
["bitfinex","SOLUSD",1748988705668,18.26036593,155.25,155.21,47.53440611]
["bitfinex","SOLUSD",1748988706189,18.26036593,155.26,155.21,47.53440611]
["bitfinex","SOLUSD",1748988707057,0.14216157,155.3,155.21,29.27404018]
["bitfinex","SOLUSD",1748988707262,18.26036593,155.25,155.21,47.53440611]
["bitfinex","SOLUSD",1748988707468,18.26036593,155.26,155.21,47.53440611]
["bitfinex","SOLUSD",1748988710659,18.26036593,155.26,155.21,136.13440611]
["bitfinex","SOLUSD",1748988711363,18.26036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988711567,18.26036593,155.27,155.22,18.4025275]
["bitfinex","SOLUSD",1748988712087,18.26036593,155.26,155.22,0.14216157]
["bitfinex","SOLUSD",1748988712381,18.26036593,155.27,155.22,18.4025275]
["bitfinex","SOLUSD",1748988713583,18.26036593,155.26,155.22,0.14216157]
["bitfinex","SOLUSD",1748988713889,18.26036593,155.26,155.21,21.53440611]
["bitfinex","SOLUSD",1748988714102,18.26036593,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1748988714275,18.26036593,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1748988714476,18.26036593,155.26,155.21,18.4025275]
["bitfinex","SOLUSD",1748988715675,18.26036593,155.26,155.21,18.26036593]
["bitfinex","SOLUSD",1748988715868,18.26036593,155.25,155.2,18.26036593]
["bitfinex","SOLUSD",1748988716264,18.26036593,155.22,155.18,88.6]
["bitfinex","SOLUSD",1748988716479,18.26036593,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1748988716789,18.26036593,155.25,155.2,18.26036593]
["bitfinex","SOLUSD",1748988716965,18.26036593,155.25,155.21,18.26036593]
["bitfinex","SOLUSD",1748988717164,38.44,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988717165,18.26036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988717490,12.58216157,155.3,155.23,18.26036593]
["bitfinex","SOLUSD",1748988717680,18.26036593,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1748988717876,18.26036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988720997,18.26036593,155.27,155.22,18.4025275]
["bitfinex","SOLUSD",1748988722477,18.26036593,155.27,155.22,107.0025275]
["bitfinex","SOLUSD",1748988723094,12.44,155.3,155.24,18.4025275]
["bitfinex","SOLUSD",1748988723297,18.26036593,155.29,155.24,18.4025275]
["bitfinex","SOLUSD",1748988723482,18.26036593,155.28,155.24,0.14216157]
["bitfinex","SOLUSD",1748988724195,12.44,155.3,155.24,0.14216157]
["bitfinex","SOLUSD",1748988724409,18.26036593,155.28,155.24,0.14216157]
["bitfinex","SOLUSD",1748988725372,18.26036593,155.27,155.23,18.26036593]
["bitfinex","SOLUSD",1748988725572,18.26036593,155.27,155.23,0.14216157]
["bitfinex","SOLUSD",1748988725805,12.44,155.3,155.24,18.26036593]
["bitfinex","SOLUSD",1748988725969,18.26036593,155.29,155.24,18.26036593]
["bitfinex","SOLUSD",1748988726169,18.26036593,155.28,155.23,18.4025275]
["bitfinex","SOLUSD",1748988726390,18.26036593,155.26,155.21,38.55327636]
["bitfinex","SOLUSD",1748988726584,18.26036593,155.25,155.2,24.47616593]
["bitfinex","SOLUSD",1748988726819,18.26036593,155.25,155.2,67.39616593]
["bitfinex","SOLUSD",1748988727021,18.26036593,155.25,155.2,49.1358]
["bitfinex","SOLUSD",1748988727318,18.26036593,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1748988729422,18.26036593,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1748988729607,18.26036593,155.21,155.17,1.6243]
["bitfinex","SOLUSD",1748988730806,18.26036593,155.2,155.17,1.6243]
["bitfinex","SOLUSD",1748988731016,18.26036593,155.21,155.17,1.6243]
["bitfinex","SOLUSD",1748988731521,18.26036593,155.21,155.17,19.88466593]
["bitfinex","SOLUSD",1748988732236,18.26036593,155.22,155.17,19.88466593]
["bitfinex","SOLUSD",1748988733106,18.26036593,155.21,155.17,1.6243]
["bitfinex","SOLUSD",1748988733299,18.26036593,155.21,155.17,90.2243]
["bitfinex","SOLUSD",1748988733506,18.26036593,155.21,155.17,88.6]
["bitfinex","SOLUSD",1748988733804,18.26036593,155.2,155.17,88.6]
["bitfinex","SOLUSD",1748988734216,18.26036593,155.21,155.17,106.86036593]
["bitfinex","SOLUSD",1748988734428,0.14216157,155.26,155.17,106.86036593]
["bitfinex","SOLUSD",1748988734720,18.26036593,155.21,155.17,106.86036593]
["bitfinex","SOLUSD",1748988735505,18.26036593,155.21,155.17,88.6]
["bitfinex","SOLUSD",1748988737014,0.14216157,155.26,155.18,18.54468907]
["bitfinex","SOLUSD",1748988737324,0.14216157,155.26,155.18,107.14468907]
["bitfinex","SOLUSD",1748988737325,18.26036593,155.23,155.18,107.14468907]
["bitfinex","SOLUSD",1748988738020,18.26036593,155.22,155.18,107.14468907]
["bitfinex","SOLUSD",1748988738216,18.26036593,155.22,155.18,253.14468907]
["bitfinex","SOLUSD",1748988738533,18.26036593,155.21,155.18,234.74216157]
["bitfinex","SOLUSD",1748988738707,18.26036593,155.21,155.18,277.60216157]
["bitfinex","SOLUSD",1748988739111,18.26036593,155.22,155.18,234.74216157]
["bitfinex","SOLUSD",1748988740210,18.26036593,155.21,155.18,234.74216157]
["bitfinex","SOLUSD",1748988741934,18.26036593,155.2,155.18,234.6]
["bitfinex","SOLUSD",1748988742124,18.26036593,155.19,155.17,88.6]
["bitfinex","SOLUSD",1748988742427,18.26036593,155.18,155.17,88.6]
["bitfinex","SOLUSD",1748988742634,18.26036593,155.18,155.14,100.94]
["bitfinex","SOLUSD",1748988742827,18.26036593,155.16,155.14,100.94]
["bitfinex","SOLUSD",1748988743949,18.26036593,155.15,155.07,88.6]
["bitfinex","SOLUSD",1748988744102,18.26036593,155.09,155.07,88.6]
["bitfinex","SOLUSD",1748988744308,18.26036593,155.11,155.07,42.84]
["bitfinex","SOLUSD",1748988744534,18.26036593,155.11,155.08,0.14216157]
["bitfinex","SOLUSD",1748988744925,18.26036593,155.11,155.08,26.14216157]
["bitfinex","SOLUSD",1748988745833,18.26036593,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748988746138,0.14216157,155.17,155.09,0.28432314]
["bitfinex","SOLUSD",1748988746139,18.26036593,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1748988746429,18.26036593,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1748988746605,18.26036593,155.14,155.11,0.28432314]
["bitfinex","SOLUSD",1748988749021,18.26036593,155.13,155.09,18.26036593]
["bitfinex","SOLUSD",1748988749212,18.26036593,155.13,155.1,0.28432314]
["bitfinex","SOLUSD",1748988750308,18.26036593,155.11,155.08,114.6]
["bitfinex","SOLUSD",1748988750718,18.26036593,155.11,155.09,0.14216157]
["bitfinex","SOLUSD",1748988751233,18.26036593,155.11,155.08,114.6]
["bitfinex","SOLUSD",1748988752927,18.26036593,155.11,155.07,3.261242]
["bitfinex","SOLUSD",1748988752928,18.26036593,155.1,155.07,0.14216157]
["bitfinex","SOLUSD",1748988753128,18.26036593,155.1,155.07,25.64216157]
["bitfinex","SOLUSD",1748988753829,18.26036593,155.09,155.06,42.94216157]
["bitfinex","SOLUSD",1748988754426,18.26036593,155.1,155.06,42.94216157]
["bitfinex","SOLUSD",1748988754748,18.26036593,155.11,155.07,18.4025275]
["bitfinex","SOLUSD",1748988754933,18.26036593,155.11,155.07,107.0025275]
["bitfinex","SOLUSD",1748988755135,18.26036593,155.11,155.07,110.29658989]
["bitfinex","SOLUSD",1748988755751,26.14216157,155.17,155.07,110.29658989]
["bitfinex","SOLUSD",1748988755922,26.14216157,155.17,155.07,153.09658989]
["bitfinex","SOLUSD",1748988755923,18.26036593,155.11,155.07,153.09658989]
["bitfinex","SOLUSD",1748988756118,18.26036593,155.12,155.07,153.09658989]
["bitfinex","SOLUSD",1748988756822,18.26036593,155.12,155.08,42.8]
["bitfinex","SOLUSD",1748988758166,13.8243,155.18,155.1,0.14216157]
["bitfinex","SOLUSD",1748988758448,13.8243,155.18,155.11,18.26036593]
["bitfinex","SOLUSD",1748988758449,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988758867,18.26036593,155.15,155.11,0.14216157]
["bitfinex","SOLUSD",1748988760426,18.26036593,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1748988760644,18.26036593,155.14,155.1,0.28432314]
["bitfinex","SOLUSD",1748988762145,18.26036593,155.14,155.09,62.91001479]
["bitfinex","SOLUSD",1748988762346,1.5643,155.18,155.09,62.91001479]
["bitfinex","SOLUSD",1748988762553,18.26036593,155.18,155.13,18.26036593]
["bitfinex","SOLUSD",1748988762726,18.26036593,155.2,155.15,18.26036593]
["bitfinex","SOLUSD",1748988763150,1.52,155.26,155.17,18.26036593]
["bitfinex","SOLUSD",1748988763442,18.26036593,155.18,155.15,26.0]
["bitfinex","SOLUSD",1748988763839,0.14216157,155.25,155.15,44.26036593]
["bitfinex","SOLUSD",1748988764041,18.26036593,155.2,155.15,44.26036593]
["bitfinex","SOLUSD",1748988764237,18.26036593,155.21,155.16,18.26036593]
["bitfinex","SOLUSD",1748988764547,18.26036593,155.23,155.18,18.26036593]
["bitfinex","SOLUSD",1748988764746,1.52,155.26,155.19,63.19433793]
["bitfinex","SOLUSD",1748988764747,18.26036593,155.24,155.19,63.19433793]
["bitfinex","SOLUSD",1748988765159,18.26036593,155.23,155.19,63.19433793]
["bitfinex","SOLUSD",1748988766268,18.26036593,155.24,155.19,63.19433793]
["bitfinex","SOLUSD",1748988766741,36.93446593,155.28,155.19,63.19433793]
["bitfinex","SOLUSD",1748988766742,18.6741,155.28,155.19,63.19433793]
["bitfinex","SOLUSD",1748988766941,18.26036593,155.24,155.19,63.19433793]
["bitfinex","SOLUSD",1748988767451,18.26036593,155.25,155.2,18.26036593]
["bitfinex","SOLUSD",1748988767854,1.6263,155.3,155.22,18.26036593]
["bitfinex","SOLUSD",1748988768066,1.6263,155.3,155.23,18.26036593]
["bitfinex","SOLUSD",1748988768243,18.26036593,155.27,155.23,18.26036593]
["bitfinex","SOLUSD",1748988768645,18.26036593,155.27,155.22,87.00036593]
["bitfinex","SOLUSD",1748988769370,18.26036593,155.23,155.19,87.653972]
["bitfinex","SOLUSD",1748988769673,18.26036593,155.23,155.19,26.0]
["bitfinex","SOLUSD",1748988770177,18.26036593,155.23,155.21,26.0]
["bitfinex","SOLUSD",1748988770473,18.26036593,155.22,155.17,49.15001479]
["bitfinex","SOLUSD",1748988770633,18.26036593,155.22,155.2,26.0]
["bitfinex","SOLUSD",1748988771157,18.26036593,155.28,155.2,26.0]
["bitfinex","SOLUSD",1748988771158,18.26036593,155.23,155.2,26.0]
["bitfinex","SOLUSD",1748988772773,18.26036593,155.22,155.2,26.0]
["bitfinex","SOLUSD",1748988772937,18.26036593,155.21,155.2,26.0]
["bitfinex","SOLUSD",1748988773131,18.26036593,155.21,155.17,42.7]
["bitfinex","SOLUSD",1748988773340,18.26036593,155.21,155.18,26.0]
["bitfinex","SOLUSD",1748988773650,18.26036593,155.21,155.19,26.0]
["bitfinex","SOLUSD",1748988774530,18.26036593,155.22,155.19,26.0]
["bitfinex","SOLUSD",1748988775136,18.26036593,155.21,155.19,26.0]
["bitfinex","SOLUSD",1748988776837,18.26036593,155.21,155.17,26.0]
["bitfinex","SOLUSD",1748988777040,6.52966157,155.26,155.17,26.0]
["bitfinex","SOLUSD",1748988777041,18.26036593,155.19,155.17,26.0]
["bitfinex","SOLUSD",1748988777246,18.26036593,155.18,155.16,88.6]
["bitfinex","SOLUSD",1748988781046,18.26036593,155.17,155.16,88.6]
["bitfinex","SOLUSD",1748988783355,18.26036593,155.17,155.13,88.6]
["bitfinex","SOLUSD",1748988783675,18.26036593,155.14,155.13,88.6]
["bitfinex","SOLUSD",1748988783859,18.26036593,155.14,155.11,88.6]
["bitfinex","SOLUSD",1748988784045,18.26036593,155.13,155.11,88.6]
["bitfinex","SOLUSD",1748988784439,18.26036593,155.14,155.11,88.6]
["bitfinex","SOLUSD",1748988784674,18.26036593,155.15,155.11,88.6]
["bitfinex","SOLUSD",1748988784858,0.14216157,155.19,155.12,18.26036593]
["bitfinex","SOLUSD",1748988785054,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988785637,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988786751,12.16,155.2,155.13,18.26036593]
["bitfinex","SOLUSD",1748988786964,12.16,155.2,155.14,18.26036593]
["bitfinex","SOLUSD",1748988786965,18.26036593,155.18,155.14,18.26036593]
["bitfinex","SOLUSD",1748988787355,12.16,155.2,155.14,18.26036593]
["bitfinex","SOLUSD",1748988787551,18.26036593,155.18,155.14,18.26036593]
["bitfinex","SOLUSD",1748988788387,12.16,155.2,155.17,18.26036593]
["bitfinex","SOLUSD",1748988788559,18.26036593,155.21,155.16,18.26036593]
["bitfinex","SOLUSD",1748988788970,18.26036593,155.2,155.16,18.26036593]
["bitfinex","SOLUSD",1748988789174,18.26036593,155.2,155.15,18.26036593]
["bitfinex","SOLUSD",1748988789982,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988790188,18.26036593,155.19,155.13,157.26]
["bitfinex","SOLUSD",1748988790392,18.26036593,155.16,155.12,30.42036593]
["bitfinex","SOLUSD",1748988792357,18.26036593,155.14,155.12,88.6]
["bitfinex","SOLUSD",1748988793881,18.26036593,155.13,155.12,88.6]
["bitfinex","SOLUSD",1748988798189,1.6282,155.17,155.12,88.6]
["bitfinex","SOLUSD",1748988798493,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988798667,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988799596,18.26036593,155.15,155.1,132.39143793]
["bitfinex","SOLUSD",1748988800303,18.26036593,155.15,155.1,158.39143793]
["bitfinex","SOLUSD",1748988802489,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988803197,18.26036593,155.15,155.1,158.39143793]
["bitfinex","SOLUSD",1748988803381,18.26036593,155.14,155.1,121.1971]
["bitfinex","SOLUSD",1748988803580,18.26036593,155.13,155.1,157.18]
["bitfinex","SOLUSD",1748988803885,18.26036593,155.13,155.1,68.58]
["bitfinex","SOLUSD",1748988804275,18.26036593,155.13,155.1,42.58]
["bitfinex","SOLUSD",1748988805101,18.26036593,155.13,155.09,26.0]
["bitfinex","SOLUSD",1748988806588,0.14216157,155.19,155.09,44.26036593]
["bitfinex","SOLUSD",1748988806906,0.14216157,155.19,155.12,18.26036593]
["bitfinex","SOLUSD",1748988806907,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988807103,18.26036593,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988807308,18.26036593,155.16,155.11,18.26036593]
["bitfinex","SOLUSD",1748988810521,18.4273,155.22,155.15,18.26036593]
["bitfinex","SOLUSD",1748988810522,12.16,155.22,155.15,18.26036593]
["bitfinex","SOLUSD",1748988810815,18.26036593,155.2,155.15,18.26036593]
["bitfinex","SOLUSD",1748988811197,12.16,155.22,155.14,18.26036593]
["bitfinex","SOLUSD",1748988811514,18.26036593,155.19,155.14,18.26036593]
["bitfinex","SOLUSD",1748988811691,18.26036593,155.18,155.14,18.26036593]
["bitfinex","SOLUSD",1748988814103,18.26036593,155.19,155.14,18.26036593]
["bitfinex","SOLUSD",1748988814311,12.16,155.22,155.15,18.26036593]
["bitfinex","SOLUSD",1748988814312,18.26036593,155.2,155.15,18.26036593]
["bitfinex","SOLUSD",1748988815395,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988815785,12.16,155.22,155.14,18.26036593]
["bitfinex","SOLUSD",1748988816003,18.26036593,155.19,155.14,106.86036593]
["bitfinex","SOLUSD",1748988816913,12.16,155.22,155.14,106.86036593]
["bitfinex","SOLUSD",1748988817217,18.26036593,155.19,155.14,106.86036593]
["bitfinex","SOLUSD",1748988819984,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988820998,18.26036593,155.19,155.14,106.86036593]
["bitfinex","SOLUSD",1748988821292,12.16,155.22,155.17,18.26036593]
["bitfinex","SOLUSD",1748988821512,12.16,155.22,155.18,18.26036593]
["bitfinex","SOLUSD",1748988821513,30.42036593,155.22,155.18,18.26036593]
["bitfinex","SOLUSD",1748988821714,18.26036593,155.22,155.18,106.86036593]
["bitfinex","SOLUSD",1748988821915,1.5052,155.25,155.2,18.26036593]
["bitfinex","SOLUSD",1748988822118,18.26036593,155.24,155.2,18.26036593]
["bitfinex","SOLUSD",1748988822421,18.26036593,155.23,155.19,18.26036593]
["bitfinex","SOLUSD",1748988823112,1.5052,155.25,155.19,18.26036593]
["bitfinex","SOLUSD",1748988823415,18.26036593,155.23,155.19,18.26036593]
["bitfinex","SOLUSD",1748988824316,18.26036593,155.24,155.19,18.26036593]
["bitfinex","SOLUSD",1748988824500,18.5269,155.27,155.19,106.86036593]
["bitfinex","SOLUSD",1748988824695,18.26036593,155.24,155.19,106.86036593]
["bitfinex","SOLUSD",1748988826334,18.26036593,155.24,155.2,18.26036593]
["bitfinex","SOLUSD",1748988826693,18.5269,155.27,155.22,18.26036593]
["bitfinex","SOLUSD",1748988826694,12.08,155.27,155.22,18.26036593]
["bitfinex","SOLUSD",1748988826890,30.34036593,155.27,155.23,18.26036593]
["bitfinex","SOLUSD",1748988827121,18.26036593,155.28,155.23,106.86036593]
["bitfinex","SOLUSD",1748988827324,55.64,155.31,155.24,18.26036593]
["bitfinex","SOLUSD",1748988827507,18.26036593,155.29,155.24,18.26036593]
["bitfinex","SOLUSD",1748988827827,18.26036593,155.29,155.25,18.26036593]
["bitfinex","SOLUSD",1748988829893,18.26036593,155.29,155.24,18.26036593]
["bitfinex","SOLUSD",1748988830113,18.26036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988831902,18.26036593,155.28,155.24,18.26036593]
["bitfinex","SOLUSD",1748988834215,0.14216157,155.31,155.24,18.26036593]
["bitfinex","SOLUSD",1748988834419,0.14216157,155.32,155.25,18.26036593]
["bitfinex","SOLUSD",1748988834632,18.26036593,155.29,155.25,18.26036593]
["bitfinex","SOLUSD",1748988834812,18.26036593,155.28,155.24,18.26036593]
["bitfinex","SOLUSD",1748988837920,18.26036593,155.28,155.24,106.86036593]
["bitfinex","SOLUSD",1748988840123,18.26036593,155.29,155.24,106.86036593]
["bitfinex","SOLUSD",1748988841020,18.26036593,155.27,155.24,88.6]
["bitfinex","SOLUSD",1748988841341,0.14216157,155.32,155.24,88.6]
["bitfinex","SOLUSD",1748988841342,18.26036593,155.25,155.24,88.6]
["bitfinex","SOLUSD",1748988841528,18.26036593,155.26,155.24,88.6]
["bitfinex","SOLUSD",1748988841730,18.26036593,155.27,155.24,88.6]
["bitfinex","SOLUSD",1748988845532,18.26036593,155.26,155.24,88.6]
["bitfinex","SOLUSD",1748988845839,18.26036593,155.27,155.24,88.6]
["bitfinex","SOLUSD",1748988848461,18.26036593,155.29,155.25,18.26036593]
["bitfinex","SOLUSD",1748988849723,18.26036593,155.29,155.25,106.86036593]
["bitfinex","SOLUSD",1748988850426,18.26036593,155.29,155.25,88.6]
["bitfinex","SOLUSD",1748988851062,18.26036593,155.28,155.25,88.6]
["bitfinex","SOLUSD",1748988851363,18.26036593,155.27,155.25,88.6]
["bitfinex","SOLUSD",1748988851861,18.26036593,155.26,155.25,88.6]
["bitfinex","SOLUSD",1748988852030,18.26036593,155.26,155.21,175.20036593]
["bitfinex","SOLUSD",1748988852424,18.26036593,155.26,155.21,132.86036593]
["bitfinex","SOLUSD",1748988852623,0.14216157,155.29,155.21,106.86036593]
["bitfinex","SOLUSD",1748988852624,18.26036593,155.25,155.21,106.86036593]
["bitfinex","SOLUSD",1748988852843,18.26036593,155.25,155.21,88.6]
["bitfinex","SOLUSD",1748988853045,18.26036593,155.25,155.21,106.86036593]
["bitfinex","SOLUSD",1748988853439,18.26036593,155.26,155.21,106.86036593]
["bitfinex","SOLUSD",1748988853838,0.14216157,155.29,155.22,18.26036593]
["bitfinex","SOLUSD",1748988854042,18.26036593,155.28,155.23,18.26036593]
["bitfinex","SOLUSD",1748988855556,18.26036593,155.28,155.23,106.86036593]
["bitfinex","SOLUSD",1748988857735,18.26036593,155.27,155.23,88.6]
["bitfinex","SOLUSD",1748988861261,0.14216157,155.29,155.23,88.6]
["bitfinex","SOLUSD",1748988861262,18.26036593,155.26,155.23,88.6]
["bitfinex","SOLUSD",1748988863836,6.5213,155.3,155.23,88.6]
["bitfinex","SOLUSD",1748988864035,18.26036593,155.25,155.23,88.6]
["bitfinex","SOLUSD",1748988864842,18.26036593,155.24,155.21,88.6]
["bitfinex","SOLUSD",1748988865048,18.26036593,155.23,155.21,88.6]
["bitfinex","SOLUSD",1748988865373,18.26036593,155.22,155.21,88.6]
["bitfinex","SOLUSD",1748988865542,18.26036593,155.22,155.19,26.0]
["bitfinex","SOLUSD",1748988866062,1.71606157,155.27,155.15,8.1315]
["bitfinex","SOLUSD",1748988866063,18.26036593,155.2,155.15,8.1315]
["bitfinex","SOLUSD",1748988866366,26.0,155.25,155.15,50.3915]
["bitfinex","SOLUSD",1748988866367,18.26036593,155.19,155.15,50.3915]
["bitfinex","SOLUSD",1748988866730,18.26036593,155.17,155.14,11.98]
["bitfinex","SOLUSD",1748988866937,18.26036593,155.18,155.14,11.98]
["bitfinex","SOLUSD",1748988867243,18.26036593,155.18,155.14,30.24036593]
["bitfinex","SOLUSD",1748988867955,18.26036593,155.17,155.14,11.98]
["bitfinex","SOLUSD",1748988869658,18.26036593,155.17,155.12,132.86036593]
["bitfinex","SOLUSD",1748988869856,18.26036593,155.17,155.12,175.12036593]
["bitfinex","SOLUSD",1748988870368,18.26036593,155.17,155.12,86.52036593]
["bitfinex","SOLUSD",1748988871257,18.26036593,155.17,155.13,18.26036593]
["bitfinex","SOLUSD",1748988873274,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988874676,18.26036593,155.18,155.14,18.26036593]
["bitfinex","SOLUSD",1748988876387,18.26036593,155.18,155.14,106.86036593]
["bitfinex","SOLUSD",1748988878384,1.5627,155.21,155.14,106.86036593]
["bitfinex","SOLUSD",1748988878568,18.26036593,155.19,155.14,106.86036593]
["bitfinex","SOLUSD",1748988879553,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988881375,18.26036593,155.19,155.14,88.6]
["bitfinex","SOLUSD",1748988881691,18.26036593,155.19,155.15,18.26036593]
["bitfinex","SOLUSD",1748988882193,18.26036593,155.19,155.15,106.86036593]
["bitfinex","SOLUSD",1748988884894,1.5627,155.21,155.15,106.86036593]
["bitfinex","SOLUSD",1748988885189,18.26036593,155.19,155.15,106.86036593]
["bitfinex","SOLUSD",1748988886286,18.26036593,155.19,155.15,132.86036593]
["bitfinex","SOLUSD",1748988886590,18.26036593,155.2,155.15,132.86036593]
["bitfinex","SOLUSD",1748988887877,18.26036593,155.23,155.18,18.26036593]
["bitfinex","SOLUSD",1748988888080,18.26036593,155.26,155.21,18.26036593]
["bitfinex","SOLUSD",1748988888477,18.26036593,155.25,155.21,18.26036593]
["bitfinex","SOLUSD",1748988888677,18.26036593,155.25,155.2,86.44036593]
["bitfinex","SOLUSD",1748988888878,18.26036593,155.23,155.2,68.18]
["bitfinex","SOLUSD",1748988890190,18.26036593,155.23,155.2,26.0]
["bitfinex","SOLUSD",1748988890492,18.26036593,155.22,155.17,68.24306593]
["bitfinex","SOLUSD",1748988890671,18.26036593,155.22,155.17,94.24306593]
["bitfinex","SOLUSD",1748988891065,18.26036593,155.23,155.18,18.26036593]
["bitfinex","SOLUSD",1748988891592,44.26036593,155.28,155.21,18.26036593]
["bitfinex","SOLUSD",1748988891593,18.26036593,155.25,155.21,18.26036593]
["bitfinex","SOLUSD",1748988891774,18.26036593,155.25,155.2,44.26036593]
["bitfinex","SOLUSD",1748988892969,18.26036593,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748988893980,18.26036593,155.25,155.2,44.26036593]
["bitfinex","SOLUSD",1748988894375,18.26036593,155.25,155.2,132.86036593]
["bitfinex","SOLUSD",1748988896284,18.26036593,155.26,155.21,18.26036593]
["bitfinex","SOLUSD",1748988896972,18.26036593,155.27,155.22,18.26036593]
["bitfinex","SOLUSD",1748988898302,18.26036593,155.25,155.21,60.40036593]
["bitfinex","SOLUSD",1748988898778,18.26036593,155.25,155.21,42.14]
["bitfinex","SOLUSD",1748988899898,18.26036593,155.25,155.21,130.74]
["bitfinex","SOLUSD",1748988902386,13.81506593,155.25,155.21,130.74]
["bitfinex","SOLUSD",1748988903478,13.81506593,155.25,155.21,149.00036593]
["bitfinex","SOLUSD",1748988903675,18.26036593,155.26,155.21,149.00036593]
["bitfinex","SOLUSD",1748988904906,18.26036593,155.25,155.21,130.74]
["bitfinex","SOLUSD",1748988905274,18.26036593,155.25,155.21,149.00036593]
["bitfinex","SOLUSD",1748988908484,0.14216157,155.28,155.22,18.26036593]
["bitfinex","SOLUSD",1748988908686,18.26036593,155.25,155.21,149.00036593]
["bitfinex","SOLUSD",1748988908998,18.26036593,155.24,155.21,88.6]
["bitfinex","SOLUSD",1748988909181,18.26036593,155.25,155.21,88.6]
["bitfinex","SOLUSD",1748988909882,18.26036593,155.22,155.21,88.6]
["bitfinex","SOLUSD",1748988910486,18.26036593,155.23,155.21,88.6]
["bitfinex","SOLUSD",1748988910721,18.26036593,155.22,155.21,88.6]
["bitfinex","SOLUSD",1748988911083,18.26036593,155.23,155.21,88.6]
["bitfinex","SOLUSD",1748988911690,18.26036593,155.23,155.18,106.86036593]
["bitfinex","SOLUSD",1748988912810,18.26036593,155.22,155.18,106.86036593]
["bitfinex","SOLUSD",1748988912996,18.26036593,155.22,155.18,88.6]
["bitfinex","SOLUSD",1748988913196,18.26036593,155.21,155.18,88.6]
["bitfinex","SOLUSD",1748988913375,18.26036593,155.19,155.18,88.6]
["bitfinex","SOLUSD",1748988913886,18.26036593,155.19,155.15,88.6]
["bitfinex","SOLUSD",1748988914076,18.26036593,155.16,155.15,88.6]
["bitfinex","SOLUSD",1748988915498,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988916700,18.26036593,155.16,155.11,174.92036593]
["bitfinex","SOLUSD",1748988916892,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988917083,18.26036593,155.15,155.11,132.86036593]
["bitfinex","SOLUSD",1748988917302,18.26036593,155.15,155.11,114.6]
["bitfinex","SOLUSD",1748988917515,18.26036593,155.14,155.11,88.6]
["bitfinex","SOLUSD",1748988917817,18.26036593,155.12,155.1,11.82]
["bitfinex","SOLUSD",1748988918001,18.26036593,155.11,155.07,21.55442832]
["bitfinex","SOLUSD",1748988919905,18.26036593,155.1,155.06,18.26036593]
["bitfinex","SOLUSD",1748988920106,18.26036593,155.1,155.05,61.9424]
["bitfinex","SOLUSD",1748988920107,18.26036593,155.1,155.05,106.20276593]
["bitfinex","SOLUSD",1748988920406,18.26036593,155.09,155.05,37.82]
["bitfinex","SOLUSD",1748988920788,19.07613357,155.15,155.01,7.9445]
["bitfinex","SOLUSD",1748988920789,18.26036593,155.07,155.01,7.9445]
["bitfinex","SOLUSD",1748988920995,18.26036593,155.1,155.05,18.26036593]
["bitfinex","SOLUSD",1748988921190,60.973972,155.15,155.07,18.26036593]
["bitfinex","SOLUSD",1748988921191,18.26036593,155.11,155.07,18.26036593]
["bitfinex","SOLUSD",1748988921600,18.26036593,155.11,155.06,18.26036593]
["bitfinex","SOLUSD",1748988921798,18.26036593,155.09,155.05,44.26036593]
["bitfinex","SOLUSD",1748988921985,18.26036593,155.1,155.05,44.26036593]
["bitfinex","SOLUSD",1748988922391,18.26036593,155.08,155.05,26.0]
["bitfinex","SOLUSD",1748988922883,0.14216157,155.14,155.05,44.26036593]
["bitfinex","SOLUSD",1748988923083,42.04,155.15,155.06,18.26036593]
["bitfinex","SOLUSD",1748988923084,18.26036593,155.11,155.06,18.26036593]
["bitfinex","SOLUSD",1748988923282,0.14216157,155.15,155.06,18.26036593]
["bitfinex","SOLUSD",1748988923283,18.26036593,155.1,155.06,18.26036593]
["bitfinex","SOLUSD",1748988923812,0.14216157,155.15,155.07,18.26036593]
["bitfinex","SOLUSD",1748988923813,18.26036593,155.11,155.07,18.26036593]
["bitfinex","SOLUSD",1748988924514,0.14216157,155.15,155.09,18.26036593]
["bitfinex","SOLUSD",1748988924682,0.14216157,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988924683,18.26036593,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988925106,1.6547,155.16,155.1,18.26036593]
["bitfinex","SOLUSD",1748988925107,18.26036593,155.14,155.1,18.26036593]
["bitfinex","SOLUSD",1748988925309,18.26036593,155.12,155.09,42.04]
["bitfinex","SOLUSD",1748988925889,18.26036593,155.13,155.09,60.30036593]
["bitfinex","SOLUSD",1748988926090,18.26036593,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988926296,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988926912,18.26036593,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988927590,18.26036593,155.14,155.1,18.26036593]
["bitfinex","SOLUSD",1748988928013,18.26036593,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988928207,11.82,155.17,155.12,18.26036593]
["bitfinex","SOLUSD",1748988928512,18.26036593,155.16,155.11,18.26036593]
["bitfinex","SOLUSD",1748988929513,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988931618,18.26036593,155.16,155.11,18.26036593]
["bitfinex","SOLUSD",1748988931826,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748988931997,18.26036593,155.14,155.1,106.86036593]
["bitfinex","SOLUSD",1748988932201,18.26036593,155.14,155.1,88.6]
["bitfinex","SOLUSD",1748988932714,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988933719,18.26036593,155.15,155.1,106.86036593]
["bitfinex","SOLUSD",1748988933934,18.26036593,155.14,155.1,106.86036593]
["bitfinex","SOLUSD",1748988934094,18.26036593,155.13,155.1,88.6]
["bitfinex","SOLUSD",1748988934718,18.26036593,155.11,155.08,88.6]
["bitfinex","SOLUSD",1748988934913,18.26036593,155.12,155.08,88.6]
["bitfinex","SOLUSD",1748988936012,18.26036593,155.11,155.08,88.6]
["bitfinex","SOLUSD",1748988936215,18.26036593,155.1,155.06,30.08036593]
["bitfinex","SOLUSD",1748988936413,18.26036593,155.09,155.05,18.26036593]
["bitfinex","SOLUSD",1748988937726,18.26036593,155.09,155.04,106.86036593]
["bitfinex","SOLUSD",1748988937900,18.26036593,155.08,155.04,88.6]
["bitfinex","SOLUSD",1748988938099,18.26036593,155.09,155.05,18.26036593]
["bitfinex","SOLUSD",1748988938300,6.43666157,155.13,155.06,44.26036593]
["bitfinex","SOLUSD",1748988938502,18.26036593,155.13,155.08,18.26036593]
["bitfinex","SOLUSD",1748988938927,1.6412,155.14,155.08,18.26036593]
["bitfinex","SOLUSD",1748988938928,18.26036593,155.12,155.08,18.26036593]
["bitfinex","SOLUSD",1748988939119,18.26036593,155.12,155.07,44.26036593]
["bitfinex","SOLUSD",1748988939723,18.26036593,155.11,155.07,44.26036593]
["bitfinex","SOLUSD",1748988939926,18.26036593,155.09,155.05,18.26036593]
["bitfinex","SOLUSD",1748988940118,18.26036593,155.09,155.05,26.0]
["bitfinex","SOLUSD",1748988940516,18.26036593,155.09,155.05,44.26036593]
["bitfinex","SOLUSD",1748988940922,18.26036593,155.08,155.05,26.0]
["bitfinex","SOLUSD",1748988943910,18.26036593,155.07,155.05,26.0]
["bitfinex","SOLUSD",1748988944332,18.26036593,155.12,155.05,88.6]
["bitfinex","SOLUSD",1748988944333,18.26036593,155.06,155.05,88.6]
["bitfinex","SOLUSD",1748988944512,18.26036593,155.06,155.02,44.26036593]
["bitfinex","SOLUSD",1748988944719,18.26036593,155.06,155.02,26.0]
["bitfinex","SOLUSD",1748988946320,18.26036593,155.07,155.03,18.26036593]
["bitfinex","SOLUSD",1748988948130,18.26036593,155.08,155.04,18.26036593]
["bitfinex","SOLUSD",1748988948436,18.26036593,155.1,155.05,44.26036593]
["bitfinex","SOLUSD",1748988948629,30.00036593,155.11,155.06,44.26036593]
["bitfinex","SOLUSD",1748988948829,18.26036593,155.11,155.06,44.26036593]
["bitfinex","SOLUSD",1748988949020,18.26036593,155.1,155.06,44.26036593]
["bitfinex","SOLUSD",1748988949214,1.78336157,155.14,155.06,26.0]
["bitfinex","SOLUSD",1748988949410,18.26036593,155.09,155.06,26.0]
["bitfinex","SOLUSD",1748988954348,18.26036593,155.1,155.07,26.0]
["bitfinex","SOLUSD",1748988954541,18.26036593,155.12,155.07,44.26036593]
["bitfinex","SOLUSD",1748988954731,18.26036593,155.11,155.07,44.26036593]
["bitfinex","SOLUSD",1748988955413,18.26036593,155.11,155.07,132.86036593]
["bitfinex","SOLUSD",1748988955644,18.26036593,155.12,155.08,18.26036593]
["bitfinex","SOLUSD",1748988955844,18.26036593,155.12,155.08,44.26036593]
["bitfinex","SOLUSD",1748988956220,18.26036593,155.13,155.08,44.26036593]
["bitfinex","SOLUSD",1748988956948,18.26036593,155.12,155.08,44.26036593]
["bitfinex","SOLUSD",1748988957148,18.26036593,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748988957331,1.6412,155.14,155.08,26.0]
["bitfinex","SOLUSD",1748988957332,18.26036593,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748988959533,18.26036593,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748988959935,18.26036593,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748988960732,18.26036593,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748988960931,18.26036593,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748988961847,18.26036593,155.11,155.07,18.26036593]
["bitfinex","SOLUSD",1748988962059,18.26036593,155.08,155.07,88.6]
["bitfinex","SOLUSD",1748988962233,18.26036593,155.08,155.06,26.0]
["bitfinex","SOLUSD",1748988962432,18.26036593,155.08,155.03,106.86036593]
["bitfinex","SOLUSD",1748988962647,18.26036593,155.07,155.04,26.0]
["bitfinex","SOLUSD",1748988962947,18.26036593,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748988963140,18.26036593,155.08,155.04,44.26036593]
["bitfinex","SOLUSD",1748988963753,18.26036593,155.08,155.04,26.0]
["bitfinex","SOLUSD",1748988963966,18.26036593,155.07,155.04,114.6]
["bitfinex","SOLUSD",1748988964247,18.26036593,155.08,155.04,132.86036593]
["bitfinex","SOLUSD",1748988964454,18.26036593,155.08,155.04,114.6]
["bitfinex","SOLUSD",1748988964857,18.26036593,155.08,155.04,132.86036593]
["bitfinex","SOLUSD",1748988965046,18.26036593,155.1,155.05,18.26036593]
["bitfinex","SOLUSD",1748988966669,18.26036593,155.09,155.05,18.26036593]
["bitfinex","SOLUSD",1748988966844,18.26036593,155.07,155.05,88.6]
["bitfinex","SOLUSD",1748988967036,18.26036593,155.06,155.01,30.00036593]
["bitfinex","SOLUSD",1748988967235,18.26036593,155.05,155.01,100.34]
["bitfinex","SOLUSD",1748988967463,18.26036593,155.04,155.01,11.74]
["bitfinex","SOLUSD",1748988967782,18.26036593,155.04,155.02,26.0]
["bitfinex","SOLUSD",1748988968364,1.6608,155.08,155.03,18.26036593]
["bitfinex","SOLUSD",1748988968541,18.26036593,155.07,155.03,18.26036593]
["bitfinex","SOLUSD",1748988968736,18.26036593,155.08,155.03,18.26036593]
["bitfinex","SOLUSD",1748988969735,18.26036593,155.07,155.03,18.26036593]
["bitfinex","SOLUSD",1748988971259,18.26036593,155.07,155.02,44.26036593]
["bitfinex","SOLUSD",1748988971833,18.26036593,155.05,155.02,26.0]
["bitfinex","SOLUSD",1748988972058,11.80216157,155.1,155.02,26.0]
["bitfinex","SOLUSD",1748988972059,18.26036593,155.04,155.02,26.0]
["bitfinex","SOLUSD",1748988972379,18.26036593,155.05,155.02,26.0]
["bitfinex","SOLUSD",1748988972561,0.14216157,155.09,155.02,114.6]
["bitfinex","SOLUSD",1748988972860,18.26036593,155.06,155.02,114.6]
["bitfinex","SOLUSD",1748988973258,18.26036593,155.05,155.02,114.6]
["bitfinex","SOLUSD",1748988974257,0.14216157,155.09,155.02,114.6]
["bitfinex","SOLUSD",1748988974456,18.26036593,155.06,155.02,114.6]
["bitfinex","SOLUSD",1748988975039,18.26036593,155.05,155.02,114.6]
["bitfinex","SOLUSD",1748988975679,18.26036593,155.04,155.02,114.6]
["bitfinex","SOLUSD",1748988975862,18.26036593,155.04,155.02,26.0]
["bitfinex","SOLUSD",1748988976252,18.26036593,155.03,155.02,88.6]
["bitfinex","SOLUSD",1748988979666,1.69486157,155.06,154.98,114.6]
["bitfinex","SOLUSD",1748988979868,18.26036593,155.02,154.98,114.6]
["bitfinex","SOLUSD",1748988980365,18.26036593,155.02,154.98,132.86036593]
["bitfinex","SOLUSD",1748988980558,18.26036593,155.02,154.98,114.6]
["bitfinex","SOLUSD",1748988981162,18.26036593,155.01,154.98,114.6]
["bitfinex","SOLUSD",1748988981549,18.26036593,155.0,154.98,114.6]
["bitfinex","SOLUSD",1748988981744,18.26036593,154.99,154.96,11.66]
["bitfinex","SOLUSD",1748988982055,18.26036593,154.98,154.97,26.0]
["bitfinex","SOLUSD",1748988982266,18.26036593,154.99,154.97,26.0]
["bitfinex","SOLUSD",1748988983370,18.26036593,155.0,154.97,26.0]
["bitfinex","SOLUSD",1748988983671,18.26036593,155.01,154.97,26.0]
["bitfinex","SOLUSD",1748988985368,0.14216157,155.03,154.97,26.0]
["bitfinex","SOLUSD",1748988985567,18.26036593,155.0,154.97,26.0]
["bitfinex","SOLUSD",1748988986355,1.5527,155.06,154.97,44.26036593]
["bitfinex","SOLUSD",1748988986551,18.26036593,155.03,154.99,18.26036593]
["bitfinex","SOLUSD",1748988986757,1.5527,155.06,155.0,18.26036593]
["bitfinex","SOLUSD",1748988986960,29.94036593,155.07,155.02,18.26036593]
["bitfinex","SOLUSD",1748988987275,29.94036593,155.07,155.02,106.86036593]
["bitfinex","SOLUSD",1748988989080,29.94036593,155.07,155.01,26.0]
["bitfinex","SOLUSD",1748988989081,11.68,155.07,155.04,26.0]
["bitfinex","SOLUSD",1748988989253,18.26036593,155.11,155.06,18.26036593]
["bitfinex","SOLUSD",1748988989582,18.26036593,155.09,155.04,44.26036593]
["bitfinex","SOLUSD",1748988989782,18.26036593,155.1,155.05,44.26036593]
["bitfinex","SOLUSD",1748988989983,11.68,155.12,155.07,18.26036593]
["bitfinex","SOLUSD",1748988990188,18.26036593,155.11,155.07,18.26036593]
["bitfinex","SOLUSD",1748988991289,73.9422,155.17,155.06,41.8]
["bitfinex","SOLUSD",1748988991290,18.26036593,155.09,155.06,41.8]
["bitfinex","SOLUSD",1748988991872,18.26036593,155.1,155.06,41.8]
["bitfinex","SOLUSD",1748988992587,18.26036593,155.1,155.06,18.26036593]
["bitfinex","SOLUSD",1748988992783,18.26036593,155.11,155.06,18.26036593]
["bitfinex","SOLUSD",1748988992962,18.26036593,155.12,155.07,18.26036593]
["bitfinex","SOLUSD",1748988993159,73.9422,155.17,155.07,18.26036593]
["bitfinex","SOLUSD",1748988993160,18.26036593,155.13,155.08,18.26036593]
["bitfinex","SOLUSD",1748988993386,18.26036593,155.13,155.07,26.0]
["bitfinex","SOLUSD",1748988993387,18.26036593,155.14,155.09,18.26036593]
["bitfinex","SOLUSD",1748988993563,18.26036593,155.14,155.1,18.26036593]
["bitfinex","SOLUSD",1748988993760,18.26036593,155.14,155.09,18.26036593]
["bitfinex","SOLUSD",1748988995080,18.26036593,155.14,155.1,18.26036593]
["bitfinex","SOLUSD",1748988995991,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988996365,18.26036593,155.14,155.1,18.26036593]
["bitfinex","SOLUSD",1748988996568,18.26036593,155.14,155.09,60.04036593]
["bitfinex","SOLUSD",1748988996868,18.26036593,155.13,155.09,41.78]
["bitfinex","SOLUSD",1748988997377,18.26036593,155.15,155.1,18.26036593]
["bitfinex","SOLUSD",1748988997979,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988998162,18.26036593,155.16,155.11,18.26036593]
["bitfinex","SOLUSD",1748988998363,18.26036593,155.15,155.11,18.26036593]
["bitfinex","SOLUSD",1748988999774,18.26036593,155.15,155.1,44.26036593]
["bitfinex","SOLUSD",1748989001294,18.26036593,155.19,155.14,18.26036593]
["bitfinex","SOLUSD",1748989001674,4.52126985,155.21,155.13,18.26036593]
["bitfinex","SOLUSD",1748989001675,18.26036593,155.17,155.13,18.26036593]
["bitfinex","SOLUSD",1748989001874,18.26036593,155.16,155.12,18.26036593]
["bitfinex","SOLUSD",1748989002386,18.26036593,155.18,155.13,18.26036593]
["bitfinex","SOLUSD",1748989002603,4.52126985,155.21,155.15,18.26036593]
["bitfinex","SOLUSD",1748989002907,4.52126985,155.21,155.19,18.26036593]
["bitfinex","SOLUSD",1748989003076,4.52126985,155.21,155.2,18.26036593]
["bitfinex","SOLUSD",1748989003397,4.52126985,155.21,155.18,44.26036593]
["bitfinex","SOLUSD",1748989003695,4.52126985,155.21,155.2,18.26036593]
["bitfinex","SOLUSD",1748989004889,4.52126985,155.21,155.2,37.19433793]
["bitfinex","SOLUSD",1748989005404,4.52126985,155.21,155.2,49.51601504]
["bitfinex","SOLUSD",1748989005915,4.52126985,155.21,155.19,41.72]
["bitfinex","SOLUSD",1748989006087,4.52126985,155.21,155.2,27.36026026]
["bitfinex","SOLUSD",1748989006769,4.52126985,155.21,155.2,46.29423226]
["bitfinex","SOLUSD",1748989009281,4.52126985,155.21,155.2,49.50144157]
["bitfinex","SOLUSD",1748989010687,1.6585,155.3,155.23,84.07873015]
["bitfinex","SOLUSD",1748989010884,27.36026026,155.28,155.23,111.43899041]
["bitfinex","SOLUSD",1748989012084,27.36026026,155.29,155.24,27.36026026]
["bitfinex","SOLUSD",1748989012284,27.36026026,155.28,155.24,27.36026026]
["bitfinex","SOLUSD",1748989012689,27.36026026,155.29,155.24,27.36026026]
["bitfinex","SOLUSD",1748989012925,1.6585,155.3,155.25,27.36026026]
["bitfinex","SOLUSD",1748989012926,29.01876026,155.3,155.25,27.36026026]
["bitfinex","SOLUSD",1748989013099,11.6,155.32,155.28,27.36026026]
["bitfinex","SOLUSD",1748989013302,27.36026026,155.33,155.28,27.36026026]
["bitfinex","SOLUSD",1748989013717,27.36026026,155.34,155.29,27.36026026]
["bitfinex","SOLUSD",1748989014021,27.36026026,155.35,155.3,27.36026026]
["bitfinex","SOLUSD",1748989014190,73.6076,155.37,155.3,27.36026026]
["bitfinex","SOLUSD",1748989014393,27.36026026,155.35,155.3,27.36026026]
["bitfinex","SOLUSD",1748989014604,67.24,155.37,155.3,27.36026026]
["bitfinex","SOLUSD",1748989014914,27.36026026,155.33,155.28,95.02026026]
["bitfinex","SOLUSD",1748989015501,27.36026026,155.35,155.3,27.36026026]
["bitfinex","SOLUSD",1748989015890,27.36026026,155.35,155.31,27.36026026]
["bitfinex","SOLUSD",1748989016097,67.24,155.37,155.31,27.36026026]
["bitfinex","SOLUSD",1748989016311,27.36026026,155.35,155.31,27.36026026]
["bitfinex","SOLUSD",1748989017317,27.36026026,155.36,155.31,27.36026026]
["bitfinex","SOLUSD",1748989019320,11.58,155.37,155.33,27.36026026]
["bitfinex","SOLUSD",1748989019618,27.36026026,155.39,155.34,27.36026026]
["bitfinex","SOLUSD",1748989020004,6.50976157,155.41,155.34,27.36026026]
["bitfinex","SOLUSD",1748989020204,27.36026026,155.38,155.34,27.36026026]
["bitfinex","SOLUSD",1748989020410,27.36026026,155.39,155.35,27.36026026]
["bitfinex","SOLUSD",1748989020613,27.36026026,155.39,155.34,27.36026026]
["bitfinex","SOLUSD",1748989021734,27.36026026,155.36,155.31,26.0]
["bitfinex","SOLUSD",1748989022021,13.1615,155.42,155.28,27.36026026]
["bitfinex","SOLUSD",1748989022022,27.36026026,155.33,155.28,27.36026026]
["bitfinex","SOLUSD",1748989022222,32.0665,155.38,155.31,27.36026026]
["bitfinex","SOLUSD",1748989022428,27.36026026,155.36,155.32,27.36026026]
["bitfinex","SOLUSD",1748989022801,0.14216157,155.39,155.32,27.36026026]
["bitfinex","SOLUSD",1748989023007,27.36026026,155.36,155.31,27.36026026]
["bitfinex","SOLUSD",1748989023903,27.36026026,155.36,155.32,27.36026026]
["bitfinex","SOLUSD",1748989024304,27.36026026,155.36,155.31,27.36026026]
["bitfinex","SOLUSD",1748989024609,0.14216157,155.38,155.31,27.36026026]
["bitfinex","SOLUSD",1748989024810,27.36026026,155.32,155.27,11.58]
["bitfinex","SOLUSD",1748989025009,27.36026026,155.29,155.24,27.36026026]
["bitfinex","SOLUSD",1748989025224,18.23618132,155.28,155.22,61.3063]
["bitfinex","SOLUSD",1748989025414,18.23618132,155.28,155.24,26.0]
["bitfinex","SOLUSD",1748989025601,18.23618132,155.29,155.24,44.23618132]
["bitfinex","SOLUSD",1748989025806,18.23618132,155.32,155.27,18.23618132]
["bitfinex","SOLUSD",1748989026129,18.23618132,155.33,155.28,18.23618132]
["bitfinex","SOLUSD",1748989026331,19.2275,155.36,155.26,18.23618132]
["bitfinex","SOLUSD",1748989026332,18.23618132,155.3,155.26,18.23618132]
["bitfinex","SOLUSD",1748989026704,18.23618132,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1748989026904,18.23618132,155.29,155.24,36.88583018]
["bitfinex","SOLUSD",1748989027100,18.23618132,155.29,155.24,62.88583018]
["bitfinex","SOLUSD",1748989027706,18.23618132,155.3,155.25,18.23618132]
["bitfinex","SOLUSD",1748989028736,19.2275,155.36,155.26,18.52050446]
["bitfinex","SOLUSD",1748989028919,18.23618132,155.31,155.26,18.52050446]
["bitfinex","SOLUSD",1748989029230,0.14216157,155.35,155.26,27.34510964]
["bitfinex","SOLUSD",1748989029231,27.34510964,155.3,155.26,27.34510964]
["bitfinex","SOLUSD",1748989029435,0.14216157,155.35,155.26,27.34510964]
["bitfinex","SOLUSD",1748989029638,27.34510964,155.32,155.27,27.34510964]
["bitfinex","SOLUSD",1748989030002,0.14216157,155.35,155.27,26.0]
["bitfinex","SOLUSD",1748989030003,27.34510964,155.31,155.27,26.0]
["bitfinex","SOLUSD",1748989030208,27.34510964,155.3,155.25,71.9947585]
["bitfinex","SOLUSD",1748989030429,27.34510964,155.3,155.25,44.64964886]
["bitfinex","SOLUSD",1748989030732,27.34510964,155.29,155.25,44.64964886]
["bitfinex","SOLUSD",1748989031442,27.34510964,155.29,155.25,26.0]
["bitfinex","SOLUSD",1748989032029,27.34510964,155.3,155.26,27.34510964]
["bitfinex","SOLUSD",1748989032237,27.34510964,155.31,155.26,27.34510964]
["bitfinex","SOLUSD",1748989032541,0.14216157,155.35,155.26,27.34510964]
["bitfinex","SOLUSD",1748989032743,27.34510964,155.3,155.26,27.34510964]
["bitfinex","SOLUSD",1748989033049,27.34510964,155.32,155.27,45.9947585]
["bitfinex","SOLUSD",1748989033212,27.34510964,155.34,155.29,27.34510964]
["bitfinex","SOLUSD",1748989033409,27.34510964,155.35,155.3,27.34510964]
["bitfinex","SOLUSD",1748989033608,27.34510964,155.35,155.28,26.0]
["bitfinex","SOLUSD",1748989033609,38.86510964,155.36,155.31,27.34510964]
["bitfinex","SOLUSD",1748989033851,38.86510964,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1748989033852,11.52,155.36,155.32,27.34510964]
["bitfinex","SOLUSD",1748989034132,11.52,155.36,155.29,24.73114886]
["bitfinex","SOLUSD",1748989034133,38.86510964,155.36,155.31,27.34510964]
["bitfinex","SOLUSD",1748989034735,38.86510964,155.36,155.32,27.34510964]
["bitfinex","SOLUSD",1748989035534,38.86510964,155.36,155.31,27.34510964]
["bitfinex","SOLUSD",1748989035732,27.34510964,155.35,155.3,27.62943278]
["bitfinex","SOLUSD",1748989037333,27.34510964,155.34,155.29,27.34510964]
["bitfinex","SOLUSD",1748989039013,27.34510964,155.33,155.28,64.86510964]
["bitfinex","SOLUSD",1748989039424,27.34510964,155.33,155.29,27.34510964]
["bitfinex","SOLUSD",1748989040460,27.34510964,155.33,155.28,64.86510964]
["bitfinex","SOLUSD",1748989040752,27.34510964,155.3,155.25,32.0007]
["bitfinex","SOLUSD",1748989040955,37.66216157,155.36,155.25,32.0007]
["bitfinex","SOLUSD",1748989040956,27.34510964,155.31,155.27,27.34510964]
["bitfinex","SOLUSD",1748989041271,27.34510964,155.32,155.28,27.34510964]
["bitfinex","SOLUSD",1748989041418,27.34510964,155.33,155.28,27.34510964]
["bitfinex","SOLUSD",1748989041731,27.34510964,155.32,155.27,27.34510964]
["bitfinex","SOLUSD",1748989041914,27.34510964,155.31,155.26,27.34510964]
["bitfinex","SOLUSD",1748989043416,37.66216157,155.36,155.26,27.34510964]
["bitfinex","SOLUSD",1748989043417,27.34510964,155.3,155.26,27.34510964]
["bitfinex","SOLUSD",1748989043928,27.34510964,155.29,155.24,28.92520964]
["bitfinex","SOLUSD",1748989044416,27.34510964,155.29,155.25,27.34510964]
["bitfinex","SOLUSD",1748989045018,27.34510964,155.29,155.24,28.92520964]
["bitfinex","SOLUSD",1748989045317,27.34510964,155.33,155.28,27.34510964]
["bitfinex","SOLUSD",1748989045631,27.34510964,155.31,155.26,27.34510964]
["bitfinex","SOLUSD",1748989047226,27.34510964,155.3,155.26,27.34510964]
["bitfinex","SOLUSD",1748989047423,27.34510964,155.31,155.26,27.34510964]
["bitfinex","SOLUSD",1748989048132,27.34510964,155.32,155.27,27.34510964]
["bitfinex","SOLUSD",1748989048543,1.527,155.34,155.27,27.34510964]
["bitfinex","SOLUSD",1748989048734,27.34510964,155.32,155.27,27.34510964]
["bitfinex","SOLUSD",1748989050425,27.34510964,155.33,155.28,27.34510964]
["bitfinex","SOLUSD",1748989050660,27.34510964,155.33,155.29,27.34510964]
["bitfinex","SOLUSD",1748989050876,27.34510964,155.34,155.3,27.34510964]
["bitfinex","SOLUSD",1748989051149,27.34510964,155.34,155.29,27.34510964]
["bitfinex","SOLUSD",1748989051352,18.22332449,155.34,155.29,18.22332449]
["bitfinex","SOLUSD",1748989052132,18.22332449,155.33,155.29,18.22332449]
["bitfinex","SOLUSD",1748989052320,18.22332449,155.34,155.29,18.22332449]
["bitfinex","SOLUSD",1748989053046,18.22332449,155.33,155.29,18.22332449]
["bitfinex","SOLUSD",1748989053248,18.22332449,155.34,155.29,18.22332449]
["bitfinex","SOLUSD",1748989053755,11.52,155.36,155.31,18.22332449]
["bitfinex","SOLUSD",1748989053958,1.5242,155.39,155.32,18.22332449]
["bitfinex","SOLUSD",1748989054171,18.22332449,155.38,155.33,18.22332449]
["bitfinex","SOLUSD",1748989054340,18.22332449,155.37,155.33,18.22332449]
["bitfinex","SOLUSD",1748989054535,18.22332449,155.37,155.32,18.22332449]
["bitfinex","SOLUSD",1748989054729,18.22332449,155.34,155.3,1.6594]
["bitfinex","SOLUSD",1748989054929,18.22332449,155.35,155.3,19.88272449]
["bitfinex","SOLUSD",1748989055238,18.22332449,155.35,155.31,18.22332449]
["bitfinex","SOLUSD",1748989055448,0.14216157,155.38,155.31,18.22332449]
["bitfinex","SOLUSD",1748989055630,18.22332449,155.35,155.31,18.22332449]
["bitfinex","SOLUSD",1748989056832,18.22332449,155.35,155.3,19.88272449]
["bitfinex","SOLUSD",1748989057647,0.14216157,155.38,155.3,19.88272449]
["bitfinex","SOLUSD",1748989057845,18.22332449,155.35,155.3,19.88272449]
["bitfinex","SOLUSD",1748989058778,1.66636157,155.39,155.31,18.22332449]
["bitfinex","SOLUSD",1748989059069,18.22332449,155.36,155.31,18.22332449]
["bitfinex","SOLUSD",1748989059247,1.5242,155.39,155.31,18.22332449]
["bitfinex","SOLUSD",1748989059569,18.22332449,155.36,155.32,18.22332449]
["bitfinex","SOLUSD",1748989060551,18.22332449,155.36,155.31,18.22332449]
["bitfinex","SOLUSD",1748989061155,1.5242,155.39,155.31,18.22332449]
["bitfinex","SOLUSD",1748989061353,18.22332449,155.36,155.31,18.22332449]
["bitfinex","SOLUSD",1748989062266,1.5242,155.39,155.32,18.22332449]
["bitfinex","SOLUSD",1748989062480,18.22332449,155.36,155.32,18.22332449]
["bitfinex","SOLUSD",1748989064085,18.22332449,155.37,155.32,18.22332449]
["bitfinex","SOLUSD",1748989064256,18.22332449,155.37,155.33,18.22332449]
["bitfinex","SOLUSD",1748989064650,18.22332449,155.37,155.32,18.22332449]
["bitfinex","SOLUSD",1748989065666,1.5242,155.39,155.32,18.22332449]
["bitfinex","SOLUSD",1748989065884,18.22332449,155.37,155.32,18.22332449]
["bitfinex","SOLUSD",1748989067272,18.22332449,155.37,155.33,18.22332449]
["bitfinex","SOLUSD",1748989068480,18.22332449,155.39,155.34,18.22332449]
["bitfinex","SOLUSD",1748989070055,29.68332449,155.41,155.36,18.22332449]
["bitfinex","SOLUSD",1748989071160,18.22332449,155.4,155.36,18.22332449]
["bitfinex","SOLUSD",1748989071374,18.22332449,155.39,155.34,18.22332449]
["bitfinex","SOLUSD",1748989071561,18.22332449,155.38,155.34,18.22332449]
["bitfinex","SOLUSD",1748989072281,18.22332449,155.39,155.34,18.22332449]
["bitfinex","SOLUSD",1748989073996,18.22332449,155.39,155.35,18.22332449]
["bitfinex","SOLUSD",1748989075259,29.68332449,155.41,155.34,18.933972]
["bitfinex","SOLUSD",1748989075480,18.22332449,155.4,155.36,18.22332449]
["bitfinex","SOLUSD",1748989076382,1.5673,155.45,155.37,63.15729649]
["bitfinex","SOLUSD",1748989076584,18.22332449,155.45,155.4,18.22332449]
["bitfinex","SOLUSD",1748989076884,18.22332449,155.45,155.41,18.22332449]
["bitfinex","SOLUSD",1748989077277,11.46,155.47,155.37,51.350772]
["bitfinex","SOLUSD",1748989077278,11.46,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989077604,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989078095,1.5248,155.49,155.43,18.22332449]
["bitfinex","SOLUSD",1748989078298,18.22332449,155.48,155.44,18.22332449]
["bitfinex","SOLUSD",1748989078995,18.22332449,155.45,155.41,18.22332449]
["bitfinex","SOLUSD",1748989079577,0.14216157,155.5,155.42,18.22332449]
["bitfinex","SOLUSD",1748989079780,0.14216157,155.51,155.44,18.22332449]
["bitfinex","SOLUSD",1748989079980,18.22332449,155.48,155.44,18.22332449]
["bitfinex","SOLUSD",1748989080284,18.22332449,155.48,155.43,18.22332449]
["bitfinex","SOLUSD",1748989080491,18.22332449,155.47,155.43,18.22332449]
["bitfinex","SOLUSD",1748989080688,0.14216157,155.51,155.4,44.933972]
["bitfinex","SOLUSD",1748989080689,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989080926,18.22332449,155.46,155.4,44.933972]
["bitfinex","SOLUSD",1748989080927,18.22332449,155.45,155.4,63.15729649]
["bitfinex","SOLUSD",1748989081411,18.22332449,155.45,155.4,44.933972]
["bitfinex","SOLUSD",1748989081598,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989082877,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989083076,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989084085,18.22332449,155.44,155.4,26.0]
["bitfinex","SOLUSD",1748989084376,0.14216157,155.48,155.36,18.30034026]
["bitfinex","SOLUSD",1748989084377,18.22332449,155.43,155.38,18.22332449]
["bitfinex","SOLUSD",1748989085202,18.22332449,155.42,155.38,18.22332449]
["bitfinex","SOLUSD",1748989085506,18.22332449,155.42,155.37,44.22332449]
["bitfinex","SOLUSD",1748989085685,18.22332449,155.42,155.36,31.73014886]
["bitfinex","SOLUSD",1748989085686,18.22332449,155.41,155.36,31.30382449]
["bitfinex","SOLUSD",1748989085890,18.22332449,155.41,155.36,119.90382449]
["bitfinex","SOLUSD",1748989086098,18.22332449,155.38,155.33,24.66202449]
["bitfinex","SOLUSD",1748989086280,0.14216157,155.43,155.34,44.22332449]
["bitfinex","SOLUSD",1748989086610,18.22332449,155.39,155.34,44.22332449]
["bitfinex","SOLUSD",1748989087006,0.14216157,155.43,155.34,18.22332449]
["bitfinex","SOLUSD",1748989087210,18.22332449,155.41,155.36,18.22332449]
["bitfinex","SOLUSD",1748989087410,18.22332449,155.42,155.38,18.22332449]
["bitfinex","SOLUSD",1748989087717,18.22332449,155.44,155.39,18.22332449]
["bitfinex","SOLUSD",1748989088300,18.22332449,155.44,155.35,136.82231965]
["bitfinex","SOLUSD",1748989088301,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989088615,18.22332449,155.47,155.43,18.22332449]
["bitfinex","SOLUSD",1748989088833,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989089129,18.22332449,155.44,155.4,18.22332449]
["bitfinex","SOLUSD",1748989089493,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989090395,11.54216157,155.5,155.42,18.22332449]
["bitfinex","SOLUSD",1748989090597,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989090809,18.22332449,155.45,155.41,18.22332449]
["bitfinex","SOLUSD",1748989091208,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989093103,18.22332449,155.47,155.43,18.22332449]
["bitfinex","SOLUSD",1748989093296,11.54216157,155.5,155.43,18.22332449]
["bitfinex","SOLUSD",1748989093503,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989093703,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989094005,18.22332449,155.46,155.41,106.82332449]
["bitfinex","SOLUSD",1748989094699,18.22332449,155.49,155.44,18.22332449]
["bitfinex","SOLUSD",1748989095196,29.62332449,155.5,155.45,18.22332449]
["bitfinex","SOLUSD",1748989095610,18.22332449,155.49,155.44,18.22332449]
["bitfinex","SOLUSD",1748989095824,11.4,155.5,155.44,18.22332449]
["bitfinex","SOLUSD",1748989096121,18.22332449,155.49,155.44,18.22332449]
["bitfinex","SOLUSD",1748989096812,21.67050635,155.55,155.48,18.22332449]
["bitfinex","SOLUSD",1748989097008,1.74616157,155.56,155.49,18.22332449]
["bitfinex","SOLUSD",1748989097329,0.14216157,155.56,155.5,18.22332449]
["bitfinex","SOLUSD",1748989097497,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989098295,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989098523,18.22332449,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748989099302,18.22332449,155.51,155.47,26.0]
["bitfinex","SOLUSD",1748989100319,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989100624,18.22332449,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748989101010,0.14216157,155.52,155.45,26.0]
["bitfinex","SOLUSD",1748989101216,18.22332449,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748989101512,18.22332449,155.49,155.45,44.22332449]
["bitfinex","SOLUSD",1748989102223,18.22332449,155.5,155.45,44.22332449]
["bitfinex","SOLUSD",1748989103524,18.22332449,155.49,155.45,18.22332449]
["bitfinex","SOLUSD",1748989104025,18.22332449,155.49,155.45,106.82332449]
["bitfinex","SOLUSD",1748989105127,18.22332449,155.53,155.48,18.22332449]
["bitfinex","SOLUSD",1748989105512,11.38,155.54,155.48,18.22332449]
["bitfinex","SOLUSD",1748989105717,18.22332449,155.53,155.48,106.82332449]
["bitfinex","SOLUSD",1748989106118,18.22332449,155.52,155.48,88.6]
["bitfinex","SOLUSD",1748989106436,18.22332449,155.51,155.48,88.6]
["bitfinex","SOLUSD",1748989107226,11.38,155.54,155.48,88.6]
["bitfinex","SOLUSD",1748989107431,18.22332449,155.51,155.48,88.6]
["bitfinex","SOLUSD",1748989108235,18.22332449,155.49,155.48,88.6]
["bitfinex","SOLUSD",1748989108443,18.22332449,155.5,155.45,106.82332449]
["bitfinex","SOLUSD",1748989108938,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989109109,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989109308,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989109519,11.38,155.54,155.48,18.22332449]
["bitfinex","SOLUSD",1748989109723,29.60332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989110110,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989110839,18.22332449,155.56,155.52,18.22332449]
["bitfinex","SOLUSD",1748989111017,18.22332449,155.57,155.52,106.82332449]
["bitfinex","SOLUSD",1748989111219,0.14216157,155.58,155.52,106.82332449]
["bitfinex","SOLUSD",1748989111534,37.52216157,155.59,155.53,18.22332449]
["bitfinex","SOLUSD",1748989111535,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989111736,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989112312,11.38,155.59,155.56,18.22332449]
["bitfinex","SOLUSD",1748989112514,18.22332449,155.58,155.52,155.88]
["bitfinex","SOLUSD",1748989112728,18.22332449,155.54,155.5,11.38]
["bitfinex","SOLUSD",1748989112917,0.14216157,155.59,155.49,44.22332449]
["bitfinex","SOLUSD",1748989112918,18.22332449,155.53,155.49,44.22332449]
["bitfinex","SOLUSD",1748989113221,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989113420,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989114156,0.14216157,155.59,155.52,18.22332449]
["bitfinex","SOLUSD",1748989114440,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989115857,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989116530,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989116928,26.14216157,155.59,155.5,18.22332449]
["bitfinex","SOLUSD",1748989117133,18.22332449,155.54,155.49,26.0]
["bitfinex","SOLUSD",1748989117440,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989120146,37.46216157,155.59,155.5,18.22332449]
["bitfinex","SOLUSD",1748989120348,37.46216157,155.59,155.5,106.82332449]
["bitfinex","SOLUSD",1748989120349,18.22332449,155.54,155.5,106.82332449]
["bitfinex","SOLUSD",1748989120733,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989120916,18.22332449,155.55,155.5,106.82332449]
["bitfinex","SOLUSD",1748989121117,37.46216157,155.59,155.52,18.22332449]
["bitfinex","SOLUSD",1748989121322,18.22332449,155.57,155.52,106.82332449]
["bitfinex","SOLUSD",1748989122820,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989124323,18.22332449,155.57,155.52,18.22332449]
["bitfinex","SOLUSD",1748989124751,18.22332449,155.57,155.51,18.933972]
["bitfinex","SOLUSD",1748989124957,18.22332449,155.57,155.52,18.22332449]
["bitfinex","SOLUSD",1748989127254,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989128938,2.54356886,155.6,155.53,18.22332449]
["bitfinex","SOLUSD",1748989129144,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989129760,18.22332449,155.54,155.5,88.6]
["bitfinex","SOLUSD",1748989129969,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989130761,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989131266,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989132152,2.54356886,155.6,155.53,18.22332449]
["bitfinex","SOLUSD",1748989132344,2.54356886,155.6,155.54,18.22332449]
["bitfinex","SOLUSD",1748989132551,18.22332449,155.58,155.54,106.82332449]
["bitfinex","SOLUSD",1748989133433,18.22332449,155.57,155.54,88.6]
["bitfinex","SOLUSD",1748989133633,2.54356886,155.6,155.54,88.6]
["bitfinex","SOLUSD",1748989133875,18.22332449,155.57,155.54,88.6]
["bitfinex","SOLUSD",1748989136257,18.22332449,155.58,155.54,106.82332449]
["bitfinex","SOLUSD",1748989136441,18.22332449,155.56,155.52,132.82332449]
["bitfinex","SOLUSD",1748989136641,18.22332449,155.54,155.51,11.32]
["bitfinex","SOLUSD",1748989136970,18.22332449,155.56,155.51,55.54332449]
["bitfinex","SOLUSD",1748989137142,2.68573043,155.6,155.52,18.22332449]
["bitfinex","SOLUSD",1748989137342,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989137546,18.22332449,155.57,155.52,106.82332449]
["bitfinex","SOLUSD",1748989138242,18.22332449,155.56,155.52,106.82332449]
["bitfinex","SOLUSD",1748989138437,2.68573043,155.6,155.52,106.82332449]
["bitfinex","SOLUSD",1748989138761,18.22332449,155.57,155.52,106.82332449]
["bitfinex","SOLUSD",1748989138946,18.22332449,155.56,155.52,106.82332449]
["bitfinex","SOLUSD",1748989139459,2.54356886,155.6,155.54,18.22332449]
["bitfinex","SOLUSD",1748989139782,18.22332449,155.58,155.56,26.0]
["bitfinex","SOLUSD",1748989141665,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989141860,18.22332449,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748989144276,18.22332449,155.56,155.52,18.22332449]
["bitfinex","SOLUSD",1748989144481,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989145478,18.22332449,155.56,155.52,114.6]
["bitfinex","SOLUSD",1748989146190,0.14216157,155.59,155.52,132.82332449]
["bitfinex","SOLUSD",1748989146483,18.22332449,155.56,155.52,132.82332449]
["bitfinex","SOLUSD",1748989148588,0.14216157,155.59,155.52,44.22332449]
["bitfinex","SOLUSD",1748989148767,2.54356886,155.6,155.53,18.22332449]
["bitfinex","SOLUSD",1748989148969,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989149279,18.22332449,155.58,155.53,88.6]
["bitfinex","SOLUSD",1748989149280,18.22332449,155.57,155.53,88.6]
["bitfinex","SOLUSD",1748989149458,18.22332449,155.55,155.53,88.6]
["bitfinex","SOLUSD",1748989149664,18.22332449,155.54,155.5,88.6]
["bitfinex","SOLUSD",1748989149905,18.22332449,155.51,155.47,96.6052]
["bitfinex","SOLUSD",1748989150074,0.14216157,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748989150256,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989150882,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989151082,7.7073,155.58,155.5,18.22332449]
["bitfinex","SOLUSD",1748989151291,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989151463,18.22332449,155.55,155.49,132.82332449]
["bitfinex","SOLUSD",1748989151973,7.7073,155.58,155.49,132.82332449]
["bitfinex","SOLUSD",1748989152288,18.22332449,155.55,155.49,132.82332449]
["bitfinex","SOLUSD",1748989152476,18.22332449,155.54,155.49,132.82332449]
["bitfinex","SOLUSD",1748989153187,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989153958,0.14216157,155.57,155.49,114.6]
["bitfinex","SOLUSD",1748989153959,18.22332449,155.54,155.49,132.82332449]
["bitfinex","SOLUSD",1748989155002,18.22332449,155.53,155.49,132.82332449]
["bitfinex","SOLUSD",1748989155502,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989155796,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989156019,18.22332449,155.51,155.49,88.6]
["bitfinex","SOLUSD",1748989157212,18.22332449,155.52,155.49,88.6]
["bitfinex","SOLUSD",1748989158093,18.22332449,155.53,155.49,88.6]
["bitfinex","SOLUSD",1748989158278,0.14216157,155.57,155.51,18.22332449]
["bitfinex","SOLUSD",1748989158479,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989159579,3.68981809,155.59,155.53,18.22332449]
["bitfinex","SOLUSD",1748989159782,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989159988,3.68995808,155.59,155.53,18.22332449]
["bitfinex","SOLUSD",1748989160187,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989160877,2.54356886,155.6,155.53,18.22332449]
["bitfinex","SOLUSD",1748989161076,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989163713,18.22332449,155.59,155.54,18.22332449]
["bitfinex","SOLUSD",1748989164908,2.54356886,155.6,155.54,106.82332449]
["bitfinex","SOLUSD",1748989165087,20.76689335,155.6,155.55,18.22332449]
["bitfinex","SOLUSD",1748989165291,18.22332449,155.59,155.54,106.82332449]
["bitfinex","SOLUSD",1748989166203,18.22332449,155.59,155.55,18.22332449]
["bitfinex","SOLUSD",1748989168020,18.22332449,155.58,155.54,106.82332449]
["bitfinex","SOLUSD",1748989168715,18.22332449,155.59,155.55,18.22332449]
["bitfinex","SOLUSD",1748989169023,18.22332449,155.59,155.55,106.82332449]
["bitfinex","SOLUSD",1748989170465,2.54356886,155.6,155.55,106.82332449]
["bitfinex","SOLUSD",1748989170617,18.22332449,155.59,155.55,106.82332449]
["bitfinex","SOLUSD",1748989170943,2.54356886,155.6,155.55,106.82332449]
["bitfinex","SOLUSD",1748989170944,2.54356886,155.6,155.57,18.22332449]
["bitfinex","SOLUSD",1748989171128,2.54356886,155.6,155.58,18.22332449]
["bitfinex","SOLUSD",1748989171433,2.54356886,155.6,155.59,18.22332449]
["bitfinex","SOLUSD",1748989172718,2.54356886,155.6,155.58,19.78412449]
["bitfinex","SOLUSD",1748989174920,2.54356886,155.6,155.59,18.22332449]
["bitfinex","SOLUSD",1748989176213,2.54356886,155.6,155.57,18.22332449]
["bitfinex","SOLUSD",1748989176917,2.54356886,155.6,155.56,132.92687024]
["bitfinex","SOLUSD",1748989177155,20.76689335,155.6,155.56,147.90332449]
["bitfinex","SOLUSD",1748989177918,20.76689335,155.6,155.56,59.30332449]
["bitfinex","SOLUSD",1748989178144,2.54356886,155.6,155.56,59.30332449]
["bitfinex","SOLUSD",1748989178534,2.54356886,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989179049,2.54356886,155.6,155.57,18.22332449]
["bitfinex","SOLUSD",1748989184054,20.76689335,155.6,155.55,77.02140762]
["bitfinex","SOLUSD",1748989184252,20.76689335,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989184652,2.54356886,155.6,155.57,18.22332449]
["bitfinex","SOLUSD",1748989186258,18.22332449,155.59,155.55,47.43370897]
["bitfinex","SOLUSD",1748989186737,18.22332449,155.57,155.55,26.0]
["bitfinex","SOLUSD",1748989187269,18.22332449,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748989188272,2.54356886,155.6,155.55,26.0]
["bitfinex","SOLUSD",1748989188441,18.22332449,155.59,155.55,26.0]
["bitfinex","SOLUSD",1748989188780,2.54356886,155.6,155.55,26.0]
["bitfinex","SOLUSD",1748989189074,2.54356886,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989189276,20.76689335,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989190257,20.76689335,155.6,155.55,44.22332449]
["bitfinex","SOLUSD",1748989190470,2.54356886,155.6,155.55,44.22332449]
["bitfinex","SOLUSD",1748989190655,2.54356886,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989191464,20.76689335,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989192369,2.54356886,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989192658,2.54356886,155.6,155.57,18.22332449]
["bitfinex","SOLUSD",1748989194457,2.54356886,155.6,155.59,62.87297335]
["bitfinex","SOLUSD",1748989194659,2.54356886,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748989195251,2.54356886,155.6,155.58,59.24332449]
["bitfinex","SOLUSD",1748989195935,2.54356886,155.6,155.58,41.02]
["bitfinex","SOLUSD",1748989197155,19.86402449,155.59,155.47,18.22332449]
["bitfinex","SOLUSD",1748989197340,19.86402449,155.59,155.46,48.9784]
["bitfinex","SOLUSD",1748989197341,18.22332449,155.54,155.49,25.69332449]
["bitfinex","SOLUSD",1748989197547,18.22332449,155.54,155.49,51.69332449]
["bitfinex","SOLUSD",1748989198056,18.22332449,155.54,155.49,54.95754473]
["bitfinex","SOLUSD",1748989198361,18.22332449,155.54,155.49,21.48754473]
["bitfinex","SOLUSD",1748989198659,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989198964,18.22332449,155.53,155.48,59.24332449]
["bitfinex","SOLUSD",1748989199161,18.22332449,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748989199558,18.22332449,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748989200468,18.22332449,155.52,155.46,6.4058]
["bitfinex","SOLUSD",1748989200652,18.22332449,155.49,155.44,29.44332449]
["bitfinex","SOLUSD",1748989200846,18.22332449,155.47,155.44,11.22]
["bitfinex","SOLUSD",1748989201070,18.22332449,155.45,155.44,11.22]
["bitfinex","SOLUSD",1748989201361,18.36548606,155.52,155.42,5.04456661]
["bitfinex","SOLUSD",1748989201362,18.22332449,155.46,155.42,5.04456661]
["bitfinex","SOLUSD",1748989201562,18.22332449,155.46,155.41,24.62912449]
["bitfinex","SOLUSD",1748989201973,18.22332449,155.46,155.41,27.8515538]
["bitfinex","SOLUSD",1748989202353,18.22332449,155.46,155.45,26.0]
["bitfinex","SOLUSD",1748989202556,18.22332449,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748989202757,18.22332449,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748989203151,18.22332449,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748989204651,18.22332449,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748989206467,0.14216157,155.52,155.46,18.22332449]
["bitfinex","SOLUSD",1748989206667,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989207762,0.14216157,155.52,155.46,18.22332449]
["bitfinex","SOLUSD",1748989207980,11.22,155.53,155.49,18.22332449]
["bitfinex","SOLUSD",1748989208265,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989208839,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989209940,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989210363,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989210861,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989211056,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989211580,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989213374,18.22332449,155.52,155.48,106.82332449]
["bitfinex","SOLUSD",1748989213575,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989215354,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989216088,18.22332449,155.51,155.47,18.22332449]
["bitfinex","SOLUSD",1748989217161,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989219491,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989219693,18.22332449,155.49,155.45,37.18]
["bitfinex","SOLUSD",1748989219901,18.22332449,155.46,155.41,11.17202931]
["bitfinex","SOLUSD",1748989220104,18.22332449,155.45,155.42,67.35]
["bitfinex","SOLUSD",1748989220259,18.22332449,155.45,155.42,0.35]
["bitfinex","SOLUSD",1748989220588,18.22332449,155.43,155.41,3.22242931]
["bitfinex","SOLUSD",1748989220761,18.22332449,155.43,155.4,52.18]
["bitfinex","SOLUSD",1748989220762,18.22332449,155.44,155.4,52.18]
["bitfinex","SOLUSD",1748989220957,18.22332449,155.44,155.4,11.18]
["bitfinex","SOLUSD",1748989221164,18.22332449,155.44,155.4,52.18]
["bitfinex","SOLUSD",1748989221463,18.22332449,155.44,155.4,55.34116736]
["bitfinex","SOLUSD",1748989221791,18.22332449,155.43,155.4,14.34116736]
["bitfinex","SOLUSD",1748989222465,18.22332449,155.42,155.4,11.18]
["bitfinex","SOLUSD",1748989223168,18.22332449,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748989223376,0.14216157,155.5,155.44,26.0]
["bitfinex","SOLUSD",1748989223377,18.22332449,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748989223884,18.22332449,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748989224188,18.22332449,155.45,155.41,40.98]
["bitfinex","SOLUSD",1748989224386,18.22332449,155.44,155.41,40.98]
["bitfinex","SOLUSD",1748989225282,0.14216157,155.5,155.41,59.20332449]
["bitfinex","SOLUSD",1748989225283,18.22332449,155.46,155.41,59.20332449]
["bitfinex","SOLUSD",1748989225484,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989225660,18.22332449,155.48,155.43,18.22332449]
["bitfinex","SOLUSD",1748989225861,34.0489,155.51,155.44,36.87297335]
["bitfinex","SOLUSD",1748989225862,1.5844,155.51,155.44,36.87297335]
["bitfinex","SOLUSD",1748989226061,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989230162,18.22332449,155.51,155.47,18.22332449]
["bitfinex","SOLUSD",1748989231603,18.22332449,155.53,155.48,18.22332449]
["bitfinex","SOLUSD",1748989231778,18.22332449,155.53,155.48,44.22332449]
["bitfinex","SOLUSD",1748989232283,18.22332449,155.53,155.49,18.22332449]
["bitfinex","SOLUSD",1748989232795,18.22332449,155.53,155.48,44.22332449]
["bitfinex","SOLUSD",1748989235777,1.534,155.59,155.52,44.22332449]
["bitfinex","SOLUSD",1748989236066,1.534,155.59,155.54,18.22332449]
["bitfinex","SOLUSD",1748989236067,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989236489,18.22332449,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748989237011,18.22332449,155.59,155.54,44.22332449]
["bitfinex","SOLUSD",1748989237880,18.22332449,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748989238298,18.22332449,155.57,155.54,26.0]
["bitfinex","SOLUSD",1748989239486,18.22332449,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748989239796,20.76689335,155.6,155.54,26.0]
["bitfinex","SOLUSD",1748989239797,18.22332449,155.55,155.54,26.0]
["bitfinex","SOLUSD",1748989239980,18.22332449,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748989240186,18.22332449,155.55,155.47,90.2507]
["bitfinex","SOLUSD",1748989240375,18.22332449,155.53,155.48,59.16332449]
["bitfinex","SOLUSD",1748989240578,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989241165,18.22332449,155.52,155.5,26.0]
["bitfinex","SOLUSD",1748989241393,18.22332449,155.51,155.46,124.24692449]
["bitfinex","SOLUSD",1748989241597,18.22332449,155.51,155.46,165.18692449]
["bitfinex","SOLUSD",1748989241809,18.22332449,155.51,155.47,26.0]
["bitfinex","SOLUSD",1748989241974,18.22332449,155.51,155.47,44.22332449]
["bitfinex","SOLUSD",1748989242296,18.22332449,155.52,155.47,44.22332449]
["bitfinex","SOLUSD",1748989243292,0.14216157,155.55,155.48,18.22332449]
["bitfinex","SOLUSD",1748989243490,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989245416,1.6543,155.57,155.49,44.22332449]
["bitfinex","SOLUSD",1748989245417,18.22332449,155.54,155.49,44.22332449]
["bitfinex","SOLUSD",1748989245595,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989249008,0.14216157,155.56,155.5,18.22332449]
["bitfinex","SOLUSD",1748989249216,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989250896,18.22332449,155.53,155.49,44.22332449]
["bitfinex","SOLUSD",1748989252312,0.14216157,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748989252313,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989254439,18.22332449,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748989255032,0.14216157,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748989255208,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989257714,18.22332449,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748989257914,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989263738,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989264043,18.22332449,155.5,155.46,11.18]
["bitfinex","SOLUSD",1748989264231,18.22332449,155.48,155.44,18.22332449]
["bitfinex","SOLUSD",1748989264736,18.22332449,155.48,155.43,108.33812449]
["bitfinex","SOLUSD",1748989265041,18.22332449,155.48,155.46,26.0]
["bitfinex","SOLUSD",1748989266141,18.22332449,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748989266338,1.6324,155.51,155.45,18.22332449]
["bitfinex","SOLUSD",1748989266339,18.22332449,155.49,155.45,18.22332449]
["bitfinex","SOLUSD",1748989266641,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989266841,1.6324,155.51,155.44,26.0]
["bitfinex","SOLUSD",1748989267019,18.22332449,155.5,155.45,18.22332449]
["bitfinex","SOLUSD",1748989268145,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989269024,0.14216157,155.53,155.47,18.22332449]
["bitfinex","SOLUSD",1748989269329,19.85102449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989269530,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989269726,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989270542,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989270719,29.36332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989271245,18.22332449,155.59,155.54,18.22332449]
["bitfinex","SOLUSD",1748989271421,18.22332449,155.59,155.52,40.88]
["bitfinex","SOLUSD",1748989271422,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989271924,18.22332449,155.56,155.52,40.88]
["bitfinex","SOLUSD",1748989272318,18.22332449,155.55,155.52,40.88]
["bitfinex","SOLUSD",1748989273225,0.14216157,155.59,155.52,40.88]
["bitfinex","SOLUSD",1748989273549,18.22332449,155.56,155.52,59.10332449]
["bitfinex","SOLUSD",1748989273748,0.14216157,155.59,155.52,59.10332449]
["bitfinex","SOLUSD",1748989273922,18.22332449,155.56,155.52,59.10332449]
["bitfinex","SOLUSD",1748989274241,0.14216157,155.59,155.52,59.10332449]
["bitfinex","SOLUSD",1748989274445,18.22332449,155.56,155.52,59.10332449]
["bitfinex","SOLUSD",1748989275752,18.22332449,155.56,155.52,40.88]
["bitfinex","SOLUSD",1748989276945,0.14216157,155.59,155.52,40.88]
["bitfinex","SOLUSD",1748989276946,18.22332449,155.55,155.52,40.88]
["bitfinex","SOLUSD",1748989277132,18.22332449,155.55,155.52,129.48]
["bitfinex","SOLUSD",1748989277531,18.22332449,155.54,155.52,129.48]
["bitfinex","SOLUSD",1748989277762,18.22332449,155.54,155.52,88.6]
["bitfinex","SOLUSD",1748989280843,0.14216157,155.59,155.52,88.6]
["bitfinex","SOLUSD",1748989281052,18.22332449,155.54,155.52,88.6]
["bitfinex","SOLUSD",1748989290740,18.22332449,155.53,155.52,88.6]
["bitfinex","SOLUSD",1748989293036,18.22332449,155.53,155.49,40.82]
["bitfinex","SOLUSD",1748989293260,18.22332449,155.52,155.49,40.82]
["bitfinex","SOLUSD",1748989295355,0.14216157,155.56,155.49,40.82]
["bitfinex","SOLUSD",1748989295356,18.22332449,155.51,155.49,40.82]
["bitfinex","SOLUSD",1748989295776,18.22332449,155.51,155.48,99.7]
["bitfinex","SOLUSD",1748989295952,18.22332449,155.51,155.48,140.52]
["bitfinex","SOLUSD",1748989296561,18.22332449,155.57,155.5,50.74272449]
["bitfinex","SOLUSD",1748989296775,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989296957,18.22332449,155.57,155.52,59.04332449]
["bitfinex","SOLUSD",1748989297463,13.78573043,155.6,155.54,18.22332449]
["bitfinex","SOLUSD",1748989297464,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989298070,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989298267,18.22332449,155.58,155.54,1.5742]
["bitfinex","SOLUSD",1748989298441,18.22332449,155.58,155.54,19.79752449]
["bitfinex","SOLUSD",1748989301764,18.22332449,155.57,155.54,1.5742]
["bitfinex","SOLUSD",1748989302143,18.22332449,155.58,155.54,1.5742]
["bitfinex","SOLUSD",1748989302553,2.54356886,155.6,155.54,1.5742]
["bitfinex","SOLUSD",1748989302866,18.22332449,155.58,155.54,1.5742]
["bitfinex","SOLUSD",1748989306857,18.22332449,155.58,155.54,19.79752449]
["bitfinex","SOLUSD",1748989307252,2.54356886,155.6,155.54,108.39752449]
["bitfinex","SOLUSD",1748989307448,18.22332449,155.59,155.54,108.39752449]
["bitfinex","SOLUSD",1748989307848,20.76689335,155.6,155.55,18.22332449]
["bitfinex","SOLUSD",1748989308873,18.22332449,155.58,155.54,101.2342]
["bitfinex","SOLUSD",1748989309071,18.22332449,155.56,155.55,26.0]
["bitfinex","SOLUSD",1748989309256,18.22332449,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748989309664,18.22332449,155.56,155.51,70.06332449]
["bitfinex","SOLUSD",1748989309958,18.22332449,155.55,155.51,51.84]
["bitfinex","SOLUSD",1748989310168,18.22332449,155.55,155.51,77.84]
["bitfinex","SOLUSD",1748989310852,18.22332449,155.54,155.51,37.06]
["bitfinex","SOLUSD",1748989311179,18.22332449,155.53,155.51,11.06]
["bitfinex","SOLUSD",1748989312481,18.22332449,155.54,155.51,11.06]
["bitfinex","SOLUSD",1748989314683,11.20216157,155.59,155.52,26.0]
["bitfinex","SOLUSD",1748989314982,18.22332449,155.58,155.53,26.05992449]
["bitfinex","SOLUSD",1748989315179,18.22332449,155.58,155.54,40.76]
["bitfinex","SOLUSD",1748989315664,18.22332449,155.56,155.54,40.76]
["bitfinex","SOLUSD",1748989316280,20.76689335,155.6,155.54,40.76]
["bitfinex","SOLUSD",1748989316587,18.22332449,155.56,155.54,40.76]
["bitfinex","SOLUSD",1748989318560,18.22332449,155.55,155.53,88.6]
["bitfinex","SOLUSD",1748989318762,2.54356886,155.6,155.53,88.6]
["bitfinex","SOLUSD",1748989318966,18.22332449,155.55,155.53,88.6]
["bitfinex","SOLUSD",1748989320461,0.14216157,155.59,155.53,88.6]
["bitfinex","SOLUSD",1748989320664,18.22332449,155.54,155.53,88.6]
["bitfinex","SOLUSD",1748989321959,18.22332449,155.54,155.49,88.6]
["bitfinex","SOLUSD",1748989322165,18.22332449,155.5,155.49,88.6]
["bitfinex","SOLUSD",1748989323863,18.22332449,155.51,155.49,88.6]
["bitfinex","SOLUSD",1748989328092,18.22332449,155.5,155.49,88.6]
["bitfinex","SOLUSD",1748989331914,18.22332449,155.5,155.47,88.6]
["bitfinex","SOLUSD",1748989332101,18.22332449,155.48,155.47,88.6]
["bitfinex","SOLUSD",1748989332503,18.22332449,155.48,155.46,88.6]
["bitfinex","SOLUSD",1748989332708,18.22332449,155.47,155.46,88.6]
["bitfinex","SOLUSD",1748989333617,1.66946157,155.52,155.46,88.6]
["bitfinex","SOLUSD",1748989333911,0.28432314,155.55,155.46,106.82332449]
["bitfinex","SOLUSD",1748989333912,18.22332449,155.5,155.46,106.82332449]
["bitfinex","SOLUSD",1748989334113,18.22332449,155.5,155.46,147.56332449]
["bitfinex","SOLUSD",1748989334430,1.5273,155.56,155.49,18.22332449]
["bitfinex","SOLUSD",1748989334583,18.22332449,155.53,155.49,18.22332449]
["bitfinex","SOLUSD",1748989334913,18.22332449,155.53,155.5,40.72]
["bitfinex","SOLUSD",1748989335415,18.22332449,155.52,155.5,40.72]
["bitfinex","SOLUSD",1748989335612,18.22332449,155.51,155.47,12.5558]
["bitfinex","SOLUSD",1748989335911,0.14216157,155.57,155.47,51.74]
["bitfinex","SOLUSD",1748989335912,18.22332449,155.49,155.47,51.74]
["bitfinex","SOLUSD",1748989337323,18.22332449,155.5,155.47,51.74]
["bitfinex","SOLUSD",1748989337811,18.22332449,155.5,155.47,11.02]
["bitfinex","SOLUSD",1748989338002,18.22332449,155.51,155.47,51.74]
["bitfinex","SOLUSD",1748989339902,18.22332449,155.5,155.47,51.74]
["bitfinex","SOLUSD",1748989340823,18.22332449,155.5,155.47,140.34]
["bitfinex","SOLUSD",1748989343422,18.22332449,155.51,155.47,129.32]
["bitfinex","SOLUSD",1748989344599,26.0,155.56,155.47,129.32]
["bitfinex","SOLUSD",1748989344815,18.22332449,155.51,155.47,129.32]
["bitfinex","SOLUSD",1748989345801,18.22332449,155.5,155.47,129.32]
["bitfinex","SOLUSD",1748989346799,26.0,155.56,155.47,88.6]
["bitfinex","SOLUSD",1748989346800,18.22332449,155.48,155.47,88.6]
["bitfinex","SOLUSD",1748989347690,18.22332449,155.48,155.45,125.62]
["bitfinex","SOLUSD",1748989348621,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989348926,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989350103,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989350298,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989350824,0.14216157,155.54,155.46,106.82332449]
["bitfinex","SOLUSD",1748989351022,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989354431,0.14216157,155.54,155.46,106.82332449]
["bitfinex","SOLUSD",1748989354629,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989358002,18.22332449,155.51,155.47,18.22332449]
["bitfinex","SOLUSD",1748989358616,0.14216157,155.54,155.47,18.22332449]
["bitfinex","SOLUSD",1748989358820,18.22332449,155.51,155.47,18.22332449]
["bitfinex","SOLUSD",1748989361252,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989361530,18.22332449,155.51,155.47,88.6]
["bitfinex","SOLUSD",1748989364110,18.22332449,155.5,155.47,88.6]
["bitfinex","SOLUSD",1748989364614,18.22332449,155.51,155.47,88.6]
["bitfinex","SOLUSD",1748989365116,18.22332449,155.5,155.47,88.6]
["bitfinex","SOLUSD",1748989366436,18.22332449,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748989366609,0.14216157,155.54,155.49,26.0]
["bitfinex","SOLUSD",1748989366936,18.22332449,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748989367314,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989369428,18.22332449,155.5,155.48,26.0]
["bitfinex","SOLUSD",1748989369631,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989369830,18.22332449,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748989373526,18.22332449,155.52,155.47,26.0]
["bitfinex","SOLUSD",1748989373843,18.22332449,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748989374139,18.22332449,155.48,155.45,37.02]
["bitfinex","SOLUSD",1748989374436,18.22332449,155.47,155.45,37.02]
["bitfinex","SOLUSD",1748989375008,18.22332449,155.46,155.45,11.02]
["bitfinex","SOLUSD",1748989376645,18.22332449,155.46,155.4,3.19151395]
["bitfinex","SOLUSD",1748989376814,1.6643,155.49,155.42,18.22332449]
["bitfinex","SOLUSD",1748989377018,18.22332449,155.47,155.42,44.22332449]
["bitfinex","SOLUSD",1748989377637,18.22332449,155.47,155.43,18.22332449]
["bitfinex","SOLUSD",1748989378224,18.22332449,155.48,155.43,18.22332449]
["bitfinex","SOLUSD",1748989379534,18.22332449,155.47,155.43,18.22332449]
["bitfinex","SOLUSD",1748989381140,1.6167,155.53,155.46,18.22332449]
["bitfinex","SOLUSD",1748989381316,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989381519,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989381723,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989381936,18.22332449,155.5,155.46,40.62]
["bitfinex","SOLUSD",1748989382141,18.22332449,155.47,155.46,40.62]
["bitfinex","SOLUSD",1748989382446,18.22332449,155.47,155.46,129.22]
["bitfinex","SOLUSD",1748989382652,18.22332449,155.48,155.46,129.22]
["bitfinex","SOLUSD",1748989383223,1.6167,155.53,155.47,18.22332449]
["bitfinex","SOLUSD",1748989383455,18.22332449,155.52,155.47,106.82332449]
["bitfinex","SOLUSD",1748989388425,18.22332449,155.51,155.47,106.82332449]
["bitfinex","SOLUSD",1748989389059,18.22332449,155.52,155.47,106.82332449]
["bitfinex","SOLUSD",1748989391762,18.22332449,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748989391934,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989392331,18.22332449,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748989396076,0.14216157,155.54,155.47,26.0]
["bitfinex","SOLUSD",1748989396281,18.22332449,155.52,155.47,26.0]
["bitfinex","SOLUSD",1748989396967,18.22332449,155.52,155.47,114.6]
["bitfinex","SOLUSD",1748989397342,18.22332449,155.52,155.47,132.82332449]
["bitfinex","SOLUSD",1748989397750,18.22332449,155.51,155.47,114.6]
["bitfinex","SOLUSD",1748989397970,18.22332449,155.5,155.47,114.6]
["bitfinex","SOLUSD",1748989398658,18.22332449,155.51,155.47,114.6]
["bitfinex","SOLUSD",1748989399437,10.94,155.56,155.48,18.22332449]
["bitfinex","SOLUSD",1748989399634,18.22332449,155.55,155.5,26.0]
["bitfinex","SOLUSD",1748989399858,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989400137,18.22332449,155.54,155.5,66.58]
["bitfinex","SOLUSD",1748989401333,18.22332449,155.53,155.5,66.58]
["bitfinex","SOLUSD",1748989401551,18.22332449,155.51,155.48,26.0]
["bitfinex","SOLUSD",1748989401759,18.22332449,155.51,155.47,129.18]
["bitfinex","SOLUSD",1748989401760,18.22332449,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748989402648,18.22332449,155.5,155.47,88.6]
["bitfinex","SOLUSD",1748989402859,18.22332449,155.49,155.47,88.6]
["bitfinex","SOLUSD",1748989403193,18.22332449,155.48,155.47,88.6]
["bitfinex","SOLUSD",1748989404169,18.22332449,155.49,155.47,88.6]
["bitfinex","SOLUSD",1748989404783,18.22332449,155.48,155.47,88.6]
["bitfinex","SOLUSD",1748989405471,0.14216157,155.53,155.47,88.6]
["bitfinex","SOLUSD",1748989405472,18.22332449,155.49,155.47,88.6]
["bitfinex","SOLUSD",1748989407170,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989407672,0.14216157,155.53,155.47,26.0]
["bitfinex","SOLUSD",1748989407879,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989410179,18.22332449,155.48,155.44,10.98]
["bitfinex","SOLUSD",1748989410351,18.22332449,155.48,155.41,93.68241318]
["bitfinex","SOLUSD",1748989410352,18.22332449,155.45,155.41,88.6]
["bitfinex","SOLUSD",1748989410558,18.22332449,155.42,155.39,6.69377348]
["bitfinex","SOLUSD",1748989410777,18.22332449,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748989410964,18.22332449,155.41,155.36,58.6704884]
["bitfinex","SOLUSD",1748989411278,18.22332449,155.44,155.36,52.0397884]
["bitfinex","SOLUSD",1748989411279,18.22332449,155.39,155.36,52.0397884]
["bitfinex","SOLUSD",1748989411657,18.22332449,155.39,155.36,55.19396757]
["bitfinex","SOLUSD",1748989411855,18.22332449,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748989412085,18.22332449,155.39,155.36,55.19396757]
["bitfinex","SOLUSD",1748989412758,18.22332449,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748989412957,6.5816,155.46,155.38,26.0]
["bitfinex","SOLUSD",1748989412958,10.94,155.48,155.39,26.0]
["bitfinex","SOLUSD",1748989413274,10.94,155.48,155.41,18.22332449]
["bitfinex","SOLUSD",1748989413275,18.22332449,155.46,155.41,18.22332449]
["bitfinex","SOLUSD",1748989413584,18.22332449,155.45,155.41,18.22332449]
["bitfinex","SOLUSD",1748989413771,18.22332449,155.45,155.41,40.56]
["bitfinex","SOLUSD",1748989414189,18.22332449,155.43,155.41,40.56]
["bitfinex","SOLUSD",1748989414373,18.22332449,155.42,155.41,40.56]
["bitfinex","SOLUSD",1748989414679,18.22332449,155.42,155.39,26.0]
["bitfinex","SOLUSD",1748989414872,18.22332449,155.41,155.39,26.0]
["bitfinex","SOLUSD",1748989416359,18.22332449,155.41,155.36,32.85729206]
["bitfinex","SOLUSD",1748989416577,18.22332449,155.41,155.39,26.0]
["bitfinex","SOLUSD",1748989417783,0.14216157,155.45,155.39,26.0]
["bitfinex","SOLUSD",1748989417970,18.22332449,155.42,155.39,114.6]
["bitfinex","SOLUSD",1748989418173,0.14216157,155.45,155.39,114.6]
["bitfinex","SOLUSD",1748989418174,18.22332449,155.41,155.39,114.6]
["bitfinex","SOLUSD",1748989418882,18.22332449,155.42,155.39,114.6]
["bitfinex","SOLUSD",1748989419064,0.42648471,155.48,155.39,114.6]
["bitfinex","SOLUSD",1748989419387,18.22332449,155.42,155.39,114.6]
["bitfinex","SOLUSD",1748989420183,1.5182,155.49,155.41,18.22332449]
["bitfinex","SOLUSD",1748989420487,18.22332449,155.48,155.43,18.22332449]
["bitfinex","SOLUSD",1748989420874,0.14216157,155.51,155.43,18.22332449]
["bitfinex","SOLUSD",1748989421085,0.14216157,155.51,155.44,18.22332449]
["bitfinex","SOLUSD",1748989421387,0.14216157,155.55,155.47,44.22332449]
["bitfinex","SOLUSD",1748989421584,18.22332449,155.52,155.47,44.22332449]
["bitfinex","SOLUSD",1748989421774,18.22332449,155.51,155.47,26.0]
["bitfinex","SOLUSD",1748989422171,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989422488,18.22332449,155.52,155.47,58.78332449]
["bitfinex","SOLUSD",1748989424369,18.22332449,155.51,155.47,40.56]
["bitfinex","SOLUSD",1748989424574,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989426088,18.22332449,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748989426409,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989428679,0.14216157,155.54,155.46,26.0]
["bitfinex","SOLUSD",1748989429201,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989432393,18.22332449,155.49,155.46,114.6]
["bitfinex","SOLUSD",1748989434308,18.22332449,155.48,155.44,40.54]
["bitfinex","SOLUSD",1748989434492,18.22332449,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748989434806,18.22332449,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748989435305,18.22332449,155.48,155.45,26.0]
["bitfinex","SOLUSD",1748989436695,18.22332449,155.49,155.45,44.22332449]
["bitfinex","SOLUSD",1748989437490,18.22332449,155.48,155.45,26.0]
["bitfinex","SOLUSD",1748989439107,0.14216157,155.51,155.43,18.22332449]
["bitfinex","SOLUSD",1748989439108,18.22332449,155.47,155.43,44.22332449]
["bitfinex","SOLUSD",1748989439893,18.22332449,155.45,155.43,88.6]
["bitfinex","SOLUSD",1748989440098,18.22332449,155.44,155.41,26.0]
["bitfinex","SOLUSD",1748989440499,0.14216157,155.48,155.38,26.44052449]
["bitfinex","SOLUSD",1748989440500,18.22332449,155.42,155.38,26.44052449]
["bitfinex","SOLUSD",1748989440707,18.22332449,155.42,155.38,8.2172]
["bitfinex","SOLUSD",1748989441010,18.22332449,155.46,155.41,44.22332449]
["bitfinex","SOLUSD",1748989441197,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989442433,42.0112,155.5,155.44,44.22332449]
["bitfinex","SOLUSD",1748989442434,1.5112,155.5,155.44,44.22332449]
["bitfinex","SOLUSD",1748989442711,18.22332449,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748989443286,1.5112,155.5,155.44,26.0]
["bitfinex","SOLUSD",1748989443511,18.22332449,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748989444496,87.009072,155.54,155.44,26.0]
["bitfinex","SOLUSD",1748989444497,18.22332449,155.49,155.45,18.22332449]
["bitfinex","SOLUSD",1748989444694,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989444908,18.22332449,155.48,155.46,26.0]
["bitfinex","SOLUSD",1748989445111,18.22332449,155.48,155.42,10.9]
["bitfinex","SOLUSD",1748989445418,18.22332449,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748989445714,18.22332449,155.5,155.45,44.22332449]
["bitfinex","SOLUSD",1748989446511,18.22332449,155.51,155.46,18.22332449]
["bitfinex","SOLUSD",1748989447816,18.22332449,155.49,155.45,26.0]
["bitfinex","SOLUSD",1748989448017,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989448218,18.22332449,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748989449009,18.22332449,155.51,155.47,26.0]
["bitfinex","SOLUSD",1748989449627,18.22332449,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748989452325,12.4751,155.54,155.47,26.0]
["bitfinex","SOLUSD",1748989452514,18.22332449,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748989453527,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989454916,18.22332449,155.48,155.44,66.42292449]
["bitfinex","SOLUSD",1748989455110,18.22332449,155.48,155.45,26.0]
["bitfinex","SOLUSD",1748989455525,18.22332449,155.5,155.45,44.22332449]
["bitfinex","SOLUSD",1748989455722,18.22332449,155.49,155.45,44.22332449]
["bitfinex","SOLUSD",1748989456131,18.22332449,155.49,155.45,132.82332449]
["bitfinex","SOLUSD",1748989458209,18.22332449,155.49,155.45,114.6]
["bitfinex","SOLUSD",1748989459133,18.22332449,155.46,155.45,88.6]
["bitfinex","SOLUSD",1748989459333,18.22332449,155.46,155.39,10.86]
["bitfinex","SOLUSD",1748989459538,18.22332449,155.43,155.39,10.86]
["bitfinex","SOLUSD",1748989460043,18.22332449,155.43,155.4,26.0]
["bitfinex","SOLUSD",1748989460261,18.22332449,155.41,155.39,10.86]
["bitfinex","SOLUSD",1748989460543,18.22332449,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748989461651,18.22332449,155.41,155.36,40.9824764]
["bitfinex","SOLUSD",1748989461949,18.22332449,155.4,155.36,40.9824764]
["bitfinex","SOLUSD",1748989462126,18.22332449,155.4,155.36,11.21767917]
["bitfinex","SOLUSD",1748989462531,18.22332449,155.4,155.37,26.0]
["bitfinex","SOLUSD",1748989462719,18.22332449,155.41,155.37,44.22332449]
["bitfinex","SOLUSD",1748989463038,18.22332449,155.44,155.39,44.22332449]
["bitfinex","SOLUSD",1748989465335,18.22332449,155.44,155.4,18.22332449]
["bitfinex","SOLUSD",1748989466416,18.22332449,155.43,155.39,44.22332449]
["bitfinex","SOLUSD",1748989467343,18.22332449,155.44,155.4,18.22332449]
["bitfinex","SOLUSD",1748989469025,10.17018872,155.5,155.43,44.22332449]
["bitfinex","SOLUSD",1748989469338,18.22332449,155.48,155.44,18.22332449]
["bitfinex","SOLUSD",1748989472042,0.14216157,155.51,155.44,18.22332449]
["bitfinex","SOLUSD",1748989472243,18.22332449,155.49,155.45,18.22332449]
["bitfinex","SOLUSD",1748989473245,12.4476,155.52,155.45,18.22332449]
["bitfinex","SOLUSD",1748989473445,12.4476,155.52,155.43,26.0]
["bitfinex","SOLUSD",1748989473446,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989473739,0.14216157,155.55,155.48,26.0]
["bitfinex","SOLUSD",1748989473740,18.22332449,155.51,155.48,26.0]
["bitfinex","SOLUSD",1748989476071,18.22332449,155.5,155.48,26.0]
["bitfinex","SOLUSD",1748989476225,18.22332449,155.49,155.48,26.0]
["bitfinex","SOLUSD",1748989476770,18.22332449,155.49,155.48,88.6]
["bitfinex","SOLUSD",1748989478344,0.14216157,155.55,155.48,88.6]
["bitfinex","SOLUSD",1748989478541,18.22332449,155.49,155.48,88.6]
["bitfinex","SOLUSD",1748989478866,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989479080,18.22332449,155.49,155.46,114.6]
["bitfinex","SOLUSD",1748989479257,18.22332449,155.5,155.46,114.6]
["bitfinex","SOLUSD",1748989479779,0.14216157,155.55,155.47,18.22332449]
["bitfinex","SOLUSD",1748989479941,18.22332449,155.51,155.47,106.82332449]
["bitfinex","SOLUSD",1748989480341,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989480643,18.22332449,155.5,155.46,155.04]
["bitfinex","SOLUSD",1748989480843,18.22332449,155.5,155.46,66.44]
["bitfinex","SOLUSD",1748989481046,18.22332449,155.49,155.46,66.44]
["bitfinex","SOLUSD",1748989482645,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989485560,18.22332449,155.49,155.47,114.6]
["bitfinex","SOLUSD",1748989487370,18.22332449,155.48,155.47,114.6]
["bitfinex","SOLUSD",1748989488070,18.22332449,155.49,155.47,114.6]
["bitfinex","SOLUSD",1748989488273,18.22332449,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748989488465,18.22332449,155.48,155.47,88.6]
["bitfinex","SOLUSD",1748989495160,0.14216157,155.47,155.42,88.6]
["bitfinex","SOLUSD",1748989495385,18.22332449,155.43,155.4,36.82]
["bitfinex","SOLUSD",1748989495577,18.22332449,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748989496653,18.22332449,155.44,155.4,44.22332449]
["bitfinex","SOLUSD",1748989497269,18.22332449,155.44,155.4,84.62332449]
["bitfinex","SOLUSD",1748989497979,18.22332449,155.45,155.4,173.22332449]
["bitfinex","SOLUSD",1748989498176,18.22332449,155.44,155.4,173.22332449]
["bitfinex","SOLUSD",1748989498383,18.22332449,155.44,155.4,66.4]
["bitfinex","SOLUSD",1748989499164,18.22332449,155.44,155.4,26.0]
["bitfinex","SOLUSD",1748989500165,0.14216157,155.49,155.4,26.0]
["bitfinex","SOLUSD",1748989500372,18.22332449,155.44,155.4,26.0]
["bitfinex","SOLUSD",1748989500568,0.14216157,155.49,155.4,44.22332449]
["bitfinex","SOLUSD",1748989500758,18.22332449,155.44,155.4,132.82332449]
["bitfinex","SOLUSD",1748989506497,0.14216157,155.49,155.4,132.82332449]
["bitfinex","SOLUSD",1748989506701,18.22332449,155.44,155.4,132.82332449]
["bitfinex","SOLUSD",1748989508301,10.82,155.5,155.44,26.0]
["bitfinex","SOLUSD",1748989508510,0.14216157,155.52,155.46,18.22332449]
["bitfinex","SOLUSD",1748989508806,18.22332449,155.52,155.48,26.0]
["bitfinex","SOLUSD",1748989509595,18.22332449,155.53,155.49,44.22332449]
["bitfinex","SOLUSD",1748989509895,0.14216157,155.56,155.49,44.22332449]
["bitfinex","SOLUSD",1748989510090,18.22332449,155.53,155.49,84.60332449]
["bitfinex","SOLUSD",1748989510472,18.22332449,155.54,155.5,18.22332449]
["bitfinex","SOLUSD",1748989511602,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989512391,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989513180,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989513777,1.5379,155.58,155.51,18.22332449]
["bitfinex","SOLUSD",1748989514079,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989514288,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989515902,1.5379,155.58,155.49,66.38]
["bitfinex","SOLUSD",1748989515903,18.22332449,155.55,155.52,26.0]
["bitfinex","SOLUSD",1748989516878,1.5379,155.58,155.52,26.0]
["bitfinex","SOLUSD",1748989517078,18.22332449,155.55,155.52,26.0]
["bitfinex","SOLUSD",1748989518081,18.22332449,155.55,155.52,114.6]
["bitfinex","SOLUSD",1748989520684,18.22332449,155.56,155.52,114.6]
["bitfinex","SOLUSD",1748989521389,18.22332449,155.55,155.52,114.6]
["bitfinex","SOLUSD",1748989524491,18.22332449,155.56,155.52,114.6]
["bitfinex","SOLUSD",1748989525208,18.22332449,155.56,155.52,132.82332449]
["bitfinex","SOLUSD",1748989527115,18.22332449,155.53,155.52,88.6]
["bitfinex","SOLUSD",1748989527288,18.22332449,155.53,155.49,146.0]
["bitfinex","SOLUSD",1748989527289,18.22332449,155.53,155.49,88.6]
["bitfinex","SOLUSD",1748989527482,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989527904,18.22332449,155.5,155.49,88.6]
["bitfinex","SOLUSD",1748989528625,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989528626,18.22332449,155.5,155.44,18.22332449]
["bitfinex","SOLUSD",1748989528910,18.22332449,155.48,155.44,58.54332449]
["bitfinex","SOLUSD",1748989529088,18.22332449,155.48,155.45,26.0]
["bitfinex","SOLUSD",1748989529289,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989530313,18.22332449,155.5,155.45,44.22332449]
["bitfinex","SOLUSD",1748989530501,18.22332449,155.5,155.46,18.22332449]
["bitfinex","SOLUSD",1748989530703,10.94216157,155.54,155.47,26.0]
["bitfinex","SOLUSD",1748989530910,1.5051,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989531099,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989531299,18.22332449,155.53,155.5,26.0]
["bitfinex","SOLUSD",1748989531700,18.22332449,155.52,155.5,26.0]
["bitfinex","SOLUSD",1748989532318,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989533303,18.22332449,155.54,155.5,44.22332449]
["bitfinex","SOLUSD",1748989533886,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989534121,18.22332449,155.56,155.52,18.22332449]
["bitfinex","SOLUSD",1748989534305,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989534493,18.22332449,155.56,155.51,106.82332449]
["bitfinex","SOLUSD",1748989535400,18.22332449,155.55,155.51,106.82332449]
["bitfinex","SOLUSD",1748989535604,18.22332449,155.54,155.51,88.6]
["bitfinex","SOLUSD",1748989535805,18.22332449,155.55,155.51,88.6]
["bitfinex","SOLUSD",1748989536014,18.22332449,155.55,155.51,106.82332449]
["bitfinex","SOLUSD",1748989538122,18.22332449,155.55,155.51,88.6]
["bitfinex","SOLUSD",1748989538799,18.22332449,155.55,155.51,18.22332449]
["bitfinex","SOLUSD",1748989540613,18.22332449,155.55,155.5,44.22332449]
["bitfinex","SOLUSD",1748989541903,18.22332449,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748989544704,18.22332449,155.53,155.52,114.6]
["bitfinex","SOLUSD",1748989545406,18.22332449,155.54,155.52,114.6]
["bitfinex","SOLUSD",1748989551814,18.22332449,155.53,155.52,114.6]
["bitfinex","SOLUSD",1748989552109,18.22332449,155.54,155.52,114.6]
["bitfinex","SOLUSD",1748989553268,18.22332449,155.54,155.46,18.933972]
["bitfinex","SOLUSD",1748989553269,19.74212449,155.53,155.44,96.7454]
["bitfinex","SOLUSD",1748989553436,18.22332449,155.49,155.45,18.22332449]
["bitfinex","SOLUSD",1748989553775,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989553938,18.22332449,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748989554829,18.22332449,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748989555050,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989555853,0.14216157,155.52,155.46,26.0]
["bitfinex","SOLUSD",1748989556044,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989556488,1.5188,155.58,155.48,44.22332449]
["bitfinex","SOLUSD",1748989556635,18.22332449,155.53,155.49,18.22332449]
["bitfinex","SOLUSD",1748989558232,18.22332449,155.52,155.48,26.0]
["bitfinex","SOLUSD",1748989558460,18.22332449,155.52,155.5,26.0]
["bitfinex","SOLUSD",1748989559465,18.22332449,155.53,155.5,26.0]
["bitfinex","SOLUSD",1748989559839,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989560039,18.22332449,155.54,155.5,44.22332449]
["bitfinex","SOLUSD",1748989560665,18.22332449,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748989560961,18.22332449,155.52,155.5,26.0]
["bitfinex","SOLUSD",1748989562359,18.22332449,155.51,155.47,157.86332449]
["bitfinex","SOLUSD",1748989562571,18.22332449,155.51,155.48,26.0]
["bitfinex","SOLUSD",1748989563354,18.22332449,155.5,155.47,10.76]
["bitfinex","SOLUSD",1748989563672,18.22332449,155.56,155.5,26.0]
["bitfinex","SOLUSD",1748989563850,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989564552,18.22332449,155.53,155.5,66.28]
["bitfinex","SOLUSD",1748989566269,18.22332449,155.51,155.45,293.08332449]
["bitfinex","SOLUSD",1748989566573,18.22332449,155.51,155.46,26.0]
["bitfinex","SOLUSD",1748989566747,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989568169,0.14216157,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748989568170,18.22332449,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748989568949,0.14216157,155.55,155.49,26.0]
["bitfinex","SOLUSD",1748989569164,18.22332449,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748989569450,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989569849,0.14216157,155.55,155.49,114.6]
["bitfinex","SOLUSD",1748989570173,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989571563,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989572462,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989572665,0.14216157,155.55,155.49,114.6]
["bitfinex","SOLUSD",1748989572864,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989573057,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989574560,18.22332449,155.51,155.49,114.6]
["bitfinex","SOLUSD",1748989575498,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989577884,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989579784,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989581260,10.74,155.56,155.49,114.6]
["bitfinex","SOLUSD",1748989581468,18.22332449,155.53,155.49,114.6]
["bitfinex","SOLUSD",1748989581966,18.22332449,155.52,155.49,114.6]
["bitfinex","SOLUSD",1748989582465,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989584872,18.22332449,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748989585762,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989585968,18.22332449,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748989586189,18.22332449,155.5,155.46,88.6]
["bitfinex","SOLUSD",1748989586375,18.22332449,155.5,155.45,58.46332449]
["bitfinex","SOLUSD",1748989586575,18.22332449,155.5,155.45,147.06332449]
["bitfinex","SOLUSD",1748989586892,18.22332449,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748989587100,18.22332449,155.49,155.46,26.0]
["bitfinex","SOLUSD",1748989587283,18.22332449,155.47,155.44,10.74]
["bitfinex","SOLUSD",1748989587477,18.22332449,155.46,155.42,58.46332449]
["bitfinex","SOLUSD",1748989587681,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989587891,18.22332449,155.47,155.43,26.0]
["bitfinex","SOLUSD",1748989588371,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989588578,18.22332449,155.47,155.42,58.46332449]
["bitfinex","SOLUSD",1748989588775,18.22332449,155.47,155.43,26.0]
["bitfinex","SOLUSD",1748989589392,18.22332449,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748989589888,18.22332449,155.44,155.41,88.6]
["bitfinex","SOLUSD",1748989590078,18.22332449,155.44,155.41,128.84]
["bitfinex","SOLUSD",1748989590282,18.22332449,155.44,155.41,154.84]
["bitfinex","SOLUSD",1748989590998,18.22332449,155.44,155.41,114.6]
["bitfinex","SOLUSD",1748989591577,18.22332449,155.45,155.41,132.82332449]
["bitfinex","SOLUSD",1748989592397,18.22332449,155.47,155.42,18.22332449]
["bitfinex","SOLUSD",1748989594782,18.22332449,155.46,155.42,18.22332449]
["bitfinex","SOLUSD",1748989595095,18.22332449,155.46,155.42,106.82332449]
["bitfinex","SOLUSD",1748989596300,18.22332449,155.46,155.42,88.6]
["bitfinex","SOLUSD",1748989597600,18.22332449,155.46,155.42,106.82332449]
["bitfinex","SOLUSD",1748989599492,18.22332449,155.47,155.42,106.82332449]
["bitfinex","SOLUSD",1748989599680,10.74,155.5,155.43,18.22332449]
["bitfinex","SOLUSD",1748989600002,10.74,155.5,155.42,88.6]
["bitfinex","SOLUSD",1748989600003,18.22332449,155.5,155.45,18.22332449]
["bitfinex","SOLUSD",1748989600385,18.22332449,155.5,155.45,58.46332449]
["bitfinex","SOLUSD",1748989600788,1.62,155.52,155.45,58.46332449]
["bitfinex","SOLUSD",1748989600997,18.22332449,155.5,155.45,58.46332449]
["bitfinex","SOLUSD",1748989601794,10.74,155.54,155.46,18.22332449]
["bitfinex","SOLUSD",1748989601991,18.22332449,155.51,155.46,106.82332449]
["bitfinex","SOLUSD",1748989602185,18.22332449,155.52,155.48,18.22332449]
["bitfinex","SOLUSD",1748989602608,18.22332449,155.52,155.47,44.22332449]
["bitfinex","SOLUSD",1748989605003,18.22332449,155.49,155.46,88.6]
["bitfinex","SOLUSD",1748989605309,18.22332449,155.49,155.44,146.0]
["bitfinex","SOLUSD",1748989605310,18.22332449,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748989605718,18.22332449,155.46,155.42,88.6]
["bitfinex","SOLUSD",1748989605884,18.22332449,155.46,155.41,106.82332449]
["bitfinex","SOLUSD",1748989606217,18.22332449,155.45,155.42,26.0]
["bitfinex","SOLUSD",1748989606533,18.22332449,155.46,155.42,26.0]
["bitfinex","SOLUSD",1748989606695,18.22332449,155.46,155.41,106.82332449]
["bitfinex","SOLUSD",1748989606898,18.22332449,155.45,155.4,18.6067]
["bitfinex","SOLUSD",1748989607212,18.22332449,155.45,155.41,18.22332449]
["bitfinex","SOLUSD",1748989607391,18.22332449,155.45,155.41,44.22332449]
["bitfinex","SOLUSD",1748989608008,18.22332449,155.46,155.41,26.0]
["bitfinex","SOLUSD",1748989608181,18.22332449,155.46,155.41,44.22332449]
["bitfinex","SOLUSD",1748989610892,18.22332449,155.45,155.41,44.22332449]
["bitfinex","SOLUSD",1748989611912,18.22332449,155.45,155.41,26.0]
["bitfinex","SOLUSD",1748989612103,18.22332449,155.45,155.41,44.22332449]
["bitfinex","SOLUSD",1748989615723,18.22332449,155.45,155.41,132.82332449]
["bitfinex","SOLUSD",1748989620037,18.22332449,155.45,155.41,173.02332449]
["bitfinex","SOLUSD",1748989620214,1.6102,155.5,155.45,26.0]
["bitfinex","SOLUSD",1748989620406,10.27665281,155.52,155.42,37.15729649]
["bitfinex","SOLUSD",1748989620407,18.22332449,155.52,155.47,18.22332449]
["bitfinex","SOLUSD",1748989620604,18.22332449,155.54,155.49,18.22332449]
["bitfinex","SOLUSD",1748989620906,18.22332449,155.55,155.5,18.22332449]
["bitfinex","SOLUSD",1748989622727,18.22332449,155.56,155.51,18.22332449]
["bitfinex","SOLUSD",1748989622932,12.3577,155.58,155.51,58.42332449]
["bitfinex","SOLUSD",1748989623230,18.22332449,155.57,155.52,18.22332449]
["bitfinex","SOLUSD",1748989623629,0.14216157,155.59,155.52,18.22332449]
["bitfinex","SOLUSD",1748989623819,18.22332449,155.57,155.52,18.22332449]
["bitfinex","SOLUSD",1748989625533,18.22332449,155.56,155.52,18.22332449]
["bitfinex","SOLUSD",1748989626823,18.22332449,155.56,155.52,44.22332449]
["bitfinex","SOLUSD",1748989627321,0.14216157,155.59,155.52,44.22332449]
["bitfinex","SOLUSD",1748989627512,18.22332449,155.57,155.52,132.82332449]
["bitfinex","SOLUSD",1748989628008,18.22332449,155.59,155.55,26.0]
["bitfinex","SOLUSD",1748989628211,18.22332449,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748989628436,2.54356886,155.6,155.57,44.22332449]
["bitfinex","SOLUSD",1748989628651,18.22332449,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748989630232,18.22332449,155.59,155.57,29.26890042]
["bitfinex","SOLUSD",1748989630626,2.54356886,155.6,155.57,29.26890042]
["bitfinex","SOLUSD",1748989630826,18.22332449,155.59,155.57,29.26890042]
["bitfinex","SOLUSD",1748989632019,18.22332449,155.59,155.57,3.26890042]
["bitfinex","SOLUSD",1748989632221,18.22332449,155.59,155.56,40.18]
["bitfinex","SOLUSD",1748989632639,18.22332449,155.57,155.55,26.0]
["bitfinex","SOLUSD",1748989632846,2.54356886,155.6,155.55,29.26549166]
["bitfinex","SOLUSD",1748989633133,18.22332449,155.59,155.55,29.26549166]
["bitfinex","SOLUSD",1748989633520,18.22332449,155.59,155.55,117.86549166]
["bitfinex","SOLUSD",1748989634946,18.22332449,155.58,155.55,117.86549166]
["bitfinex","SOLUSD",1748989635339,2.54356886,155.6,155.55,91.86549166]
["bitfinex","SOLUSD",1748989635340,18.22332449,155.57,155.55,91.86549166]
["bitfinex","SOLUSD",1748989635538,18.22332449,155.58,155.55,91.86549166]
["bitfinex","SOLUSD",1748989636325,18.22332449,155.57,155.55,91.86549166]
["bitfinex","SOLUSD",1748989636648,18.22332449,155.56,155.54,88.6]
["bitfinex","SOLUSD",1748989639739,22.44275492,155.6,155.54,88.6]
["bitfinex","SOLUSD",1748989639740,18.22332449,155.55,155.54,88.6]
["bitfinex","SOLUSD",1748989640060,18.22332449,155.55,155.51,29.25027421]
["bitfinex","SOLUSD",1748989640266,18.22332449,155.54,155.51,29.25027421]
["bitfinex","SOLUSD",1748989640759,18.22332449,155.55,155.51,29.25027421]
["bitfinex","SOLUSD",1748989640953,18.22332449,155.55,155.51,47.4735987]
["bitfinex","SOLUSD",1748989643738,4.07726886,155.6,155.54,44.22332449]
["bitfinex","SOLUSD",1748989644052,18.22332449,155.57,155.54,26.0]
["bitfinex","SOLUSD",1748989644262,18.22332449,155.56,155.53,40.14]
["bitfinex","SOLUSD",1748989645553,18.22332449,155.54,155.52,26.0]
["bitfinex","SOLUSD",1748989645855,18.22332449,155.55,155.52,88.6]
["bitfinex","SOLUSD",1748989647165,18.22332449,155.54,155.52,88.6]
["bitfinex","SOLUSD",1748989648748,18.22332449,155.55,155.52,88.6]
["bitfinex","SOLUSD",1748989648938,18.22332449,155.57,155.52,18.22332449]
["bitfinex","SOLUSD",1748989649141,18.22332449,155.57,155.52,36.87297335]
["bitfinex","SOLUSD",1748989649334,18.22332449,155.58,155.53,44.22332449]
["bitfinex","SOLUSD",1748989649560,18.22332449,155.58,155.53,84.36332449]
["bitfinex","SOLUSD",1748989650066,4.07726886,155.6,155.53,84.36332449]
["bitfinex","SOLUSD",1748989650356,18.22332449,155.58,155.53,84.36332449]
["bitfinex","SOLUSD",1748989651579,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989651939,4.07726886,155.6,155.54,18.22332449]
["bitfinex","SOLUSD",1748989651940,18.22332449,155.59,155.54,18.22332449]
["bitfinex","SOLUSD",1748989652956,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989653261,18.22332449,155.58,155.56,26.0]
["bitfinex","SOLUSD",1748989655063,2.54356886,155.6,155.54,18.22332449]
["bitfinex","SOLUSD",1748989655250,18.22332449,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748989655760,18.22332449,155.57,155.54,26.0]
["bitfinex","SOLUSD",1748989656964,18.22332449,155.56,155.54,26.0]
["bitfinex","SOLUSD",1748989657550,18.22332449,155.56,155.51,21.4735987]
["bitfinex","SOLUSD",1748989657748,18.22332449,155.55,155.52,26.0]
["bitfinex","SOLUSD",1748989657953,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989658570,18.22332449,155.56,155.52,44.22332449]
["bitfinex","SOLUSD",1748989659643,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989660051,18.22332449,155.57,155.52,44.22332449]
["bitfinex","SOLUSD",1748989660266,18.22332449,155.57,155.53,26.0]
["bitfinex","SOLUSD",1748989660543,18.22332449,155.57,155.53,44.22332449]
["bitfinex","SOLUSD",1748989661668,18.22332449,155.57,155.53,26.0]
["bitfinex","SOLUSD",1748989661970,18.22332449,155.56,155.53,26.0]
["bitfinex","SOLUSD",1748989662856,0.14216157,155.59,155.53,26.0]
["bitfinex","SOLUSD",1748989663171,18.22332449,155.56,155.53,26.0]
["bitfinex","SOLUSD",1748989663871,18.22332449,155.54,155.51,29.149352]
["bitfinex","SOLUSD",1748989664072,18.22332449,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748989665485,18.22332449,155.53,155.51,26.0]
["bitfinex","SOLUSD",1748989665681,18.22332449,155.52,155.5,88.6]
["bitfinex","SOLUSD",1748989665900,18.22332449,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748989666683,18.22332449,155.52,155.49,29.24192781]
["bitfinex","SOLUSD",1748989668777,3.68725578,155.59,155.52,26.0]
["bitfinex","SOLUSD",1748989668973,18.22332449,155.57,155.52,44.22332449]
["bitfinex","SOLUSD",1748989670170,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989675774,18.22332449,155.55,155.52,26.0]
["bitfinex","SOLUSD",1748989678878,0.14216157,155.59,155.52,26.0]
["bitfinex","SOLUSD",1748989679080,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989679692,2.54356886,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748989680000,2.54356886,155.6,155.58,18.22332449]
["bitfinex","SOLUSD",1748989680377,2.54356886,155.6,155.59,18.22332449]
["bitfinex","SOLUSD",1748989680578,2.54356886,155.6,155.58,18.22332449]
["bitfinex","SOLUSD",1748989682492,2.54356886,155.6,155.59,18.22332449]
["bitfinex","SOLUSD",1748989683468,2.54356886,155.6,155.59,62.87297335]
["bitfinex","SOLUSD",1748989684714,2.54356886,155.6,155.59,102.95297335]
["bitfinex","SOLUSD",1748989684886,2.54356886,155.6,155.57,88.6]
["bitfinex","SOLUSD",1748989685416,2.54356886,155.6,155.57,106.82332449]
["bitfinex","SOLUSD",1748989685582,2.54356886,155.6,155.57,132.82332449]
["bitfinex","SOLUSD",1748989686393,2.54356886,155.6,155.59,55.09629784]
["bitfinex","SOLUSD",1748989686604,0.8949057,155.65,155.62,26.0]
["bitfinex","SOLUSD",1748989686795,0.8949057,155.65,155.63,18.22332449]
["bitfinex","SOLUSD",1748989687590,0.8949057,155.65,155.62,66.08]
["bitfinex","SOLUSD",1748989687791,0.8949057,155.65,155.64,18.22332449]
["bitfinex","SOLUSD",1748989688203,0.8949057,155.65,155.64,63.15729649]
["bitfinex","SOLUSD",1748989688500,0.8949057,155.65,155.64,37.15729649]
["bitfinex","SOLUSD",1748989688881,0.8949057,155.65,155.64,36.87297335]
["bitfinex","SOLUSD",1748989689086,0.8949057,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1748989689323,0.8949057,155.65,155.64,76.95297335]
["bitfinex","SOLUSD",1748989690083,0.8949057,155.65,155.64,77.23729649]
["bitfinex","SOLUSD",1748989690784,18.22332449,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748989691080,12.1976,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748989691081,18.22332449,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748989691491,18.22332449,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748989691881,18.22332449,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748989692693,18.22332449,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748989695992,18.22332449,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748989696187,18.22332449,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748989696640,18.22332449,155.72,155.68,44.22332449]
["bitfinex","SOLUSD",1748989697618,18.22332449,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748989698825,18.22332449,155.73,155.69,18.22332449]
["bitfinex","SOLUSD",1748989699616,18.22332449,155.75,155.7,18.22332449]
["bitfinex","SOLUSD",1748989701326,18.22332449,155.71,155.68,114.6]
["bitfinex","SOLUSD",1748989701513,18.22332449,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748989703216,18.22332449,155.69,155.66,88.6]
["bitfinex","SOLUSD",1748989703417,18.22332449,155.7,155.66,106.82332449]
["bitfinex","SOLUSD",1748989703720,18.22332449,155.71,155.66,106.82332449]
["bitfinex","SOLUSD",1748989704022,18.22332449,155.71,155.67,18.22332449]
["bitfinex","SOLUSD",1748989705824,18.22332449,155.71,155.65,114.6]
["bitfinex","SOLUSD",1748989705825,18.22332449,155.68,155.65,114.6]
["bitfinex","SOLUSD",1748989706000,18.22332449,155.69,155.65,114.6]
["bitfinex","SOLUSD",1748989706205,18.22332449,155.7,155.65,132.82332449]
["bitfinex","SOLUSD",1748989706515,18.22332449,155.7,155.66,18.22332449]
["bitfinex","SOLUSD",1748989707406,0.14216157,155.74,155.68,18.22332449]
["bitfinex","SOLUSD",1748989707602,18.22332449,155.7,155.65,114.6]
["bitfinex","SOLUSD",1748989707901,18.22332449,155.7,155.66,18.22332449]
["bitfinex","SOLUSD",1748989708100,18.22332449,155.71,155.66,18.22332449]
["bitfinex","SOLUSD",1748989710028,18.22332449,155.7,155.65,114.6]
["bitfinex","SOLUSD",1748989710202,18.22332449,155.7,155.66,18.22332449]
["bitfinex","SOLUSD",1748989710405,18.22332449,155.7,155.66,106.82332449]
["bitfinex","SOLUSD",1748989710934,18.22332449,155.68,155.66,88.6]
["bitfinex","SOLUSD",1748989711723,18.22332449,155.67,155.66,88.6]
["bitfinex","SOLUSD",1748989711918,18.22332449,155.67,155.64,114.6]
["bitfinex","SOLUSD",1748989712229,18.22332449,155.66,155.64,88.6]
["bitfinex","SOLUSD",1748989713234,18.22332449,155.65,155.6,18.22332449]
["bitfinex","SOLUSD",1748989713409,18.22332449,155.64,155.6,44.22332449]
["bitfinex","SOLUSD",1748989713611,18.22332449,155.64,155.6,18.22332449]
["bitfinex","SOLUSD",1748989713815,18.22332449,155.64,155.6,44.22332449]
["bitfinex","SOLUSD",1748989714244,18.22332449,155.65,155.6,44.22332449]
["bitfinex","SOLUSD",1748989714613,0.14216157,155.68,155.61,18.22332449]
["bitfinex","SOLUSD",1748989714833,18.22332449,155.66,155.61,18.22332449]
["bitfinex","SOLUSD",1748989715034,18.22332449,155.66,155.62,18.22332449]
["bitfinex","SOLUSD",1748989716431,10.62,155.71,155.64,18.22332449]
["bitfinex","SOLUSD",1748989716636,18.22332449,155.69,155.64,18.22332449]
["bitfinex","SOLUSD",1748989717538,18.22332449,155.69,155.65,18.22332449]
["bitfinex","SOLUSD",1748989717745,18.22332449,155.7,155.65,18.22332449]
["bitfinex","SOLUSD",1748989718210,10.62,155.71,155.66,18.22332449]
["bitfinex","SOLUSD",1748989718414,1.6017,155.73,155.67,18.22332449]
["bitfinex","SOLUSD",1748989718641,18.22332449,155.72,155.68,18.22332449]
["bitfinex","SOLUSD",1748989721140,18.22332449,155.72,155.67,44.22332449]
["bitfinex","SOLUSD",1748989722346,18.22332449,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748989723444,18.22332449,155.71,155.67,44.22332449]
["bitfinex","SOLUSD",1748989724954,10.62,155.75,155.67,132.82332449]
["bitfinex","SOLUSD",1748989725241,18.22332449,155.73,155.68,18.22332449]
["bitfinex","SOLUSD",1748989728140,18.22332449,155.73,155.68,106.82332449]
["bitfinex","SOLUSD",1748989728950,18.22332449,155.73,155.68,109.99454775]
["bitfinex","SOLUSD",1748989729829,18.36548606,155.76,155.68,109.99454775]
["bitfinex","SOLUSD",1748989730039,18.22332449,155.72,155.68,91.77122326]
["bitfinex","SOLUSD",1748989730646,0.14216157,155.76,155.68,91.77122326]
["bitfinex","SOLUSD",1748989730952,18.22332449,155.72,155.68,109.99454775]
["bitfinex","SOLUSD",1748989731327,3.67166629,155.76,155.71,44.22332449]
["bitfinex","SOLUSD",1748989731529,18.22332449,155.76,155.71,44.22332449]
["bitfinex","SOLUSD",1748989732926,18.22332449,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748989733345,18.22332449,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748989736432,18.22332449,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748989737139,18.22332449,155.74,155.71,114.6]
["bitfinex","SOLUSD",1748989737632,18.22332449,155.75,155.71,114.6]
["bitfinex","SOLUSD",1748989738034,18.22332449,155.74,155.71,114.6]
["bitfinex","SOLUSD",1748989740269,18.22332449,155.75,155.71,114.6]
["bitfinex","SOLUSD",1748989741057,18.22332449,155.75,155.71,132.82332449]
["bitfinex","SOLUSD",1748989741935,10.6,155.77,155.71,114.6]
["bitfinex","SOLUSD",1748989742260,18.22332449,155.75,155.71,132.82332449]
["bitfinex","SOLUSD",1748989743642,18.22332449,155.76,155.71,132.82332449]
["bitfinex","SOLUSD",1748989744737,0.14216157,155.77,155.69,26.0]
["bitfinex","SOLUSD",1748989744942,0.14216157,155.77,155.7,44.22332449]
["bitfinex","SOLUSD",1748989745240,18.22332449,155.75,155.7,44.22332449]
["bitfinex","SOLUSD",1748989745451,18.22332449,155.76,155.71,18.22332449]
["bitfinex","SOLUSD",1748989746663,18.22332449,155.78,155.73,18.22332449]
["bitfinex","SOLUSD",1748989746851,12.1714,155.81,155.73,18.22332449]
["bitfinex","SOLUSD",1748989747052,18.22332449,155.79,155.74,18.22332449]
["bitfinex","SOLUSD",1748989747255,18.22332449,155.77,155.71,116.1703]
["bitfinex","SOLUSD",1748989747457,18.22332449,155.77,155.72,18.22332449]
["bitfinex","SOLUSD",1748989747762,18.22332449,155.77,155.71,67.5503]
["bitfinex","SOLUSD",1748989747763,0.14216157,155.8,155.73,18.22332449]
["bitfinex","SOLUSD",1748989747946,18.22332449,155.78,155.73,18.22332449]
["bitfinex","SOLUSD",1748989748146,12.1714,155.81,155.73,18.22332449]
["bitfinex","SOLUSD",1748989748341,18.22332449,155.79,155.74,18.22332449]
["bitfinex","SOLUSD",1748989749367,12.1714,155.81,155.74,44.22332449]
["bitfinex","SOLUSD",1748989749668,18.22332449,155.79,155.74,44.22332449]
["bitfinex","SOLUSD",1748989750044,18.22332449,155.8,155.75,18.22332449]
["bitfinex","SOLUSD",1748989750246,18.22332449,155.79,155.74,44.22332449]
["bitfinex","SOLUSD",1748989750948,18.22332449,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748989751146,10.6,155.81,155.76,26.0]
["bitfinex","SOLUSD",1748989751348,18.22332449,155.81,155.76,44.22332449]
["bitfinex","SOLUSD",1748989751549,0.14216157,155.84,155.77,18.22332449]
["bitfinex","SOLUSD",1748989751752,18.22332449,155.82,155.77,18.22332449]
["bitfinex","SOLUSD",1748989751953,18.22332449,155.81,155.76,44.22332449]
["bitfinex","SOLUSD",1748989752355,18.22332449,155.81,155.76,26.0]
["bitfinex","SOLUSD",1748989752554,18.22332449,155.8,155.76,26.0]
["bitfinex","SOLUSD",1748989752766,18.22332449,155.79,155.76,26.0]
["bitfinex","SOLUSD",1748989753068,18.36548606,155.84,155.76,26.0]
["bitfinex","SOLUSD",1748989753069,0.14216157,155.84,155.76,26.0]
["bitfinex","SOLUSD",1748989753272,18.22332449,155.8,155.76,26.0]
["bitfinex","SOLUSD",1748989755567,18.36548606,155.84,155.76,26.0]
["bitfinex","SOLUSD",1748989755768,18.22332449,155.8,155.76,26.0]
["bitfinex","SOLUSD",1748989756474,18.22332449,155.78,155.73,36.87297335]
["bitfinex","SOLUSD",1748989756678,18.22332449,155.78,155.74,26.0]
["bitfinex","SOLUSD",1748989756845,18.22332449,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748989757170,18.22332449,155.77,155.74,114.6]
["bitfinex","SOLUSD",1748989758870,0.28432314,155.84,155.74,114.6]
["bitfinex","SOLUSD",1748989759050,18.22332449,155.78,155.74,114.6]
["bitfinex","SOLUSD",1748989763380,18.22332449,155.79,155.74,114.6]
["bitfinex","SOLUSD",1748989763976,18.22332449,155.75,155.72,10.6]
["bitfinex","SOLUSD",1748989764177,18.22332449,155.75,155.72,36.6]
["bitfinex","SOLUSD",1748989764385,18.22332449,155.76,155.72,26.0]
["bitfinex","SOLUSD",1748989764761,18.22332449,155.77,155.72,44.22332449]
["bitfinex","SOLUSD",1748989765061,18.22332449,155.78,155.73,36.87297335]
["bitfinex","SOLUSD",1748989766277,18.22332449,155.78,155.74,18.22332449]
["bitfinex","SOLUSD",1748989766862,0.14216157,155.81,155.74,18.22332449]
["bitfinex","SOLUSD",1748989767079,18.22332449,155.78,155.74,18.22332449]
["bitfinex","SOLUSD",1748989767262,18.22332449,155.79,155.74,18.22332449]
["bitfinex","SOLUSD",1748989769675,18.22332449,155.79,155.74,106.82332449]
["bitfinex","SOLUSD",1748989771718,18.22332449,155.8,155.75,62.87297335]
["bitfinex","SOLUSD",1748989774376,18.22332449,155.8,155.76,18.22332449]
["bitfinex","SOLUSD",1748989774571,18.22332449,155.8,155.75,44.64964886]
["bitfinex","SOLUSD",1748989774784,18.22332449,155.8,155.76,18.22332449]
["bitfinex","SOLUSD",1748989775481,18.22332449,155.8,155.76,106.82332449]
["bitfinex","SOLUSD",1748989776483,18.22332449,155.78,155.76,88.6]
["bitfinex","SOLUSD",1748989778812,18.22332449,155.77,155.76,88.6]
["bitfinex","SOLUSD",1748989780922,18.22332449,155.77,155.74,88.6]
["bitfinex","SOLUSD",1748989781099,18.22332449,155.76,155.74,88.6]
["bitfinex","SOLUSD",1748989783225,18.22332449,155.75,155.74,88.6]
["bitfinex","SOLUSD",1748989784341,18.22332449,155.75,155.7,88.6]
["bitfinex","SOLUSD",1748989784492,18.22332449,155.74,155.69,44.22332449]
["bitfinex","SOLUSD",1748989786023,18.22332449,155.74,155.7,18.22332449]
["bitfinex","SOLUSD",1748989786402,18.22332449,155.73,155.69,44.22332449]
["bitfinex","SOLUSD",1748989786814,18.22332449,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748989787012,18.22332449,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748989788597,18.22332449,155.72,155.68,3.17122326]
["bitfinex","SOLUSD",1748989788906,28.78332449,155.76,155.67,26.0]
["bitfinex","SOLUSD",1748989788907,18.22332449,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748989789316,18.22332449,155.69,155.67,26.0]
["bitfinex","SOLUSD",1748989789902,18.22332449,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748989793321,18.22332449,155.71,155.67,117.81634445]
["bitfinex","SOLUSD",1748989794829,18.22332449,155.71,155.67,136.03966894]
["bitfinex","SOLUSD",1748989800215,18.22332449,155.71,155.67,117.81634445]
["bitfinex","SOLUSD",1748989800427,10.56,155.73,155.67,117.81634445]
["bitfinex","SOLUSD",1748989800428,18.22332449,155.7,155.67,114.6]
["bitfinex","SOLUSD",1748989800730,10.56,155.73,155.67,114.6]
["bitfinex","SOLUSD",1748989800731,18.22332449,155.69,155.67,114.6]
["bitfinex","SOLUSD",1748989801603,18.22332449,155.71,155.67,132.82332449]
["bitfinex","SOLUSD",1748989802238,10.56,155.73,155.58,6.7700177]
["bitfinex","SOLUSD",1748989802239,18.22332449,155.68,155.58,6.7700177]
["bitfinex","SOLUSD",1748989802406,18.22332449,155.66,155.61,24.52342449]
["bitfinex","SOLUSD",1748989802606,18.22332449,155.67,155.63,18.22332449]
["bitfinex","SOLUSD",1748989803017,18.22332449,155.67,155.62,44.22332449]
["bitfinex","SOLUSD",1748989803330,18.22332449,155.72,155.66,62.87297335]
["bitfinex","SOLUSD",1748989803541,18.22332449,155.72,155.67,18.22332449]
["bitfinex","SOLUSD",1748989804421,18.22332449,155.72,155.66,62.87297335]
["bitfinex","SOLUSD",1748989804637,18.22332449,155.72,155.67,18.22332449]
["bitfinex","SOLUSD",1748989806930,18.22332449,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748989807140,18.22332449,155.71,155.66,44.22332449]
["bitfinex","SOLUSD",1748989808326,18.22332449,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748989808732,18.22332449,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748989809843,18.22332449,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748989810144,18.22332449,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748989810917,18.22332449,155.73,155.68,18.22332449]
["bitfinex","SOLUSD",1748989811341,18.22332449,155.72,155.67,18.22332449]
["bitfinex","SOLUSD",1748989813346,18.22332449,155.71,155.66,44.22332449]
["bitfinex","SOLUSD",1748989813923,18.22332449,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748989814127,18.22332449,155.69,155.66,26.0]
["bitfinex","SOLUSD",1748989815138,18.22332449,155.68,155.65,88.6]
["bitfinex","SOLUSD",1748989815319,18.22332449,155.67,155.63,90.1437]
["bitfinex","SOLUSD",1748989815522,18.22332449,155.67,155.63,88.6]
["bitfinex","SOLUSD",1748989818052,18.22332449,155.66,155.63,88.6]
["bitfinex","SOLUSD",1748989828955,18.22332449,155.65,155.63,88.6]
["bitfinex","SOLUSD",1748989829960,18.22332449,155.64,155.63,88.6]
["bitfinex","SOLUSD",1748989830158,0.14216157,155.67,155.63,88.6]
["bitfinex","SOLUSD",1748989830455,18.22332449,155.64,155.63,88.6]
["bitfinex","SOLUSD",1748989832665,18.22332449,155.64,155.6,88.6]
["bitfinex","SOLUSD",1748989832862,18.22332449,155.61,155.57,134.7274]
["bitfinex","SOLUSD",1748989833062,18.22332449,155.6,155.57,134.7274]
["bitfinex","SOLUSD",1748989833244,18.22332449,155.61,155.57,152.95072449]
["bitfinex","SOLUSD",1748989833574,18.22332449,155.62,155.58,18.22332449]
["bitfinex","SOLUSD",1748989833769,18.22332449,155.62,155.57,152.95072449]
["bitfinex","SOLUSD",1748989834317,18.22332449,155.62,155.57,113.05072449]
["bitfinex","SOLUSD",1748989834571,18.22332449,155.6,155.57,88.6]
["bitfinex","SOLUSD",1748989835635,18.22332449,155.59,155.57,88.6]
["bitfinex","SOLUSD",1748989835837,18.22332449,155.58,155.57,88.6]
["bitfinex","SOLUSD",1748989836439,18.22332449,155.58,155.53,6.1006]
["bitfinex","SOLUSD",1748989836657,18.22332449,155.56,155.52,18.22332449]
["bitfinex","SOLUSD",1748989836863,18.22332449,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748989837073,18.36548606,155.6,155.5,3.24751236]
["bitfinex","SOLUSD",1748989837074,18.22332449,155.54,155.5,3.24751236]
["bitfinex","SOLUSD",1748989837388,84.26548606,155.6,155.48,128.5]
["bitfinex","SOLUSD",1748989837389,18.22332449,155.52,155.48,128.5]
["bitfinex","SOLUSD",1748989837668,1.5921,155.58,155.5,18.22332449]
["bitfinex","SOLUSD",1748989837840,0.14216157,155.61,155.53,18.22332449]
["bitfinex","SOLUSD",1748989838053,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989838252,18.22332449,155.58,155.53,18.22332449]
["bitfinex","SOLUSD",1748989838754,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989838973,18.22332449,155.56,155.52,76.77297335]
["bitfinex","SOLUSD",1748989840380,18.22332449,155.57,155.52,76.77297335]
["bitfinex","SOLUSD",1748989840556,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989840976,18.22332449,155.57,155.52,76.77297335]
["bitfinex","SOLUSD",1748989841760,18.22332449,155.57,155.52,36.87297335]
["bitfinex","SOLUSD",1748989842698,18.22332449,155.57,155.53,18.22332449]
["bitfinex","SOLUSD",1748989843575,18.22332449,155.57,155.53,106.82332449]
["bitfinex","SOLUSD",1748989844362,0.14216157,155.61,155.53,106.82332449]
["bitfinex","SOLUSD",1748989844570,18.22332449,155.57,155.53,106.82332449]
["bitfinex","SOLUSD",1748989846055,18.22332449,155.58,155.53,106.82332449]
["bitfinex","SOLUSD",1748989846289,18.22332449,155.58,155.54,18.22332449]
["bitfinex","SOLUSD",1748989846581,18.22332449,155.61,155.57,18.22332449]
["bitfinex","SOLUSD",1748989846823,1.5921,155.62,155.56,18.22332449]
["bitfinex","SOLUSD",1748989846824,18.22332449,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989847979,18.22332449,155.61,155.56,18.22332449]
["bitfinex","SOLUSD",1748989849184,18.22332449,155.61,155.57,18.22332449]
["bitfinex","SOLUSD",1748989850873,18.22332449,155.6,155.56,18.22332449]
["bitfinex","SOLUSD",1748989852477,18.22332449,155.6,155.56,106.82332449]
["bitfinex","SOLUSD",1748989853700,18.22332449,155.6,155.56,88.6]
["bitfinex","SOLUSD",1748989853902,18.22332449,155.6,155.56,106.82332449]
["bitfinex","SOLUSD",1748989854206,18.22332449,155.61,155.56,106.82332449]
["bitfinex","SOLUSD",1748989854582,18.22332449,155.61,155.57,18.22332449]
["bitfinex","SOLUSD",1748989855801,18.22332449,155.61,155.56,106.82332449]
["bitfinex","SOLUSD",1748989856002,18.22332449,155.6,155.56,106.82332449]
["bitfinex","SOLUSD",1748989858406,18.22332449,155.61,155.56,106.82332449]
["bitfinex","SOLUSD",1748989859688,18.22332449,155.61,155.56,88.6]
["bitfinex","SOLUSD",1748989859890,18.22332449,155.61,155.56,106.82332449]
["bitfinex","SOLUSD",1748989860513,18.22332449,155.61,155.57,18.22332449]
["bitfinex","SOLUSD",1748989861305,11.62220435,155.61,155.57,11.62220435]
["bitfinex","SOLUSD",1748989861503,0.14216157,155.63,155.57,11.62220435]
["bitfinex","SOLUSD",1748989861691,11.62220435,155.61,155.57,100.22220435]
["bitfinex","SOLUSD",1748989862989,11.62220435,155.61,155.57,88.6]
["bitfinex","SOLUSD",1748989864405,11.62220435,155.59,155.57,88.6]
["bitfinex","SOLUSD",1748989864993,11.62220435,155.6,155.57,88.6]
["bitfinex","SOLUSD",1748989865803,11.62220435,155.62,155.57,100.22220435]
["bitfinex","SOLUSD",1748989866005,11.62220435,155.61,155.57,100.22220435]
["bitfinex","SOLUSD",1748989867304,11.62220435,155.6,155.57,88.6]
["bitfinex","SOLUSD",1748989868410,11.62220435,155.61,155.57,100.22220435]
["bitfinex","SOLUSD",1748989869397,11.62220435,155.6,155.57,88.6]
["bitfinex","SOLUSD",1748989870523,11.62220435,155.61,155.57,100.22220435]
["bitfinex","SOLUSD",1748989871518,10.52,155.64,155.58,11.62220435]
["bitfinex","SOLUSD",1748989871850,11.76436592,155.63,155.58,11.62220435]
["bitfinex","SOLUSD",1748989873095,11.62220435,155.62,155.58,11.62220435]
["bitfinex","SOLUSD",1748989874216,10.52,155.64,155.6,37.62220435]
["bitfinex","SOLUSD",1748989874516,5.25053123,155.73,155.6,37.62220435]
["bitfinex","SOLUSD",1748989874517,11.62220435,155.66,155.62,11.62220435]
["bitfinex","SOLUSD",1748989874700,0.14216157,155.67,155.62,11.62220435]
["bitfinex","SOLUSD",1748989875019,11.76436592,155.67,155.62,11.62220435]
["bitfinex","SOLUSD",1748989875804,22.14220435,155.68,155.63,11.62220435]
["bitfinex","SOLUSD",1748989876118,22.14220435,155.68,155.64,11.62220435]
["bitfinex","SOLUSD",1748989876323,22.14220435,155.68,155.61,18.64964886]
["bitfinex","SOLUSD",1748989876620,11.62220435,155.67,155.63,11.62220435]
["bitfinex","SOLUSD",1748989877204,18.14622212,155.67,155.63,18.14622212]
["bitfinex","SOLUSD",1748989878317,18.14622212,155.67,155.61,18.64964886]
["bitfinex","SOLUSD",1748989878318,18.14622212,155.66,155.62,18.14622212]
["bitfinex","SOLUSD",1748989880213,10.52,155.68,155.61,88.6]
["bitfinex","SOLUSD",1748989880214,18.14622212,155.64,155.61,88.6]
["bitfinex","SOLUSD",1748989880602,18.14622212,155.62,155.58,19.69972212]
["bitfinex","SOLUSD",1748989880809,18.14622212,155.61,155.58,1.5535]
["bitfinex","SOLUSD",1748989881010,18.14622212,155.61,155.58,90.1535]
["bitfinex","SOLUSD",1748989881726,18.14622212,155.61,155.58,88.6]
["bitfinex","SOLUSD",1748989881930,18.14622212,155.59,155.55,106.74622212]
["bitfinex","SOLUSD",1748989882517,18.14622212,155.58,155.55,88.6]
["bitfinex","SOLUSD",1748989883432,10.5,155.62,155.55,18.14622212]
["bitfinex","SOLUSD",1748989883433,18.14622212,155.59,155.55,18.14622212]
["bitfinex","SOLUSD",1748989884534,18.14622212,155.58,155.54,45.74812212]
["bitfinex","SOLUSD",1748989884830,18.14622212,155.56,155.53,88.6]
["bitfinex","SOLUSD",1748989885037,18.14622212,155.54,155.5,23.03159309]
["bitfinex","SOLUSD",1748989885254,18.14622212,155.54,155.5,4.88537097]
["bitfinex","SOLUSD",1748989885407,18.14622212,155.54,155.5,23.03159309]
["bitfinex","SOLUSD",1748989885609,18.14622212,155.55,155.5,23.03159309]
["bitfinex","SOLUSD",1748989885833,0.14216157,155.59,155.53,18.14622212]
["bitfinex","SOLUSD",1748989886015,18.14622212,155.57,155.53,18.14622212]
["bitfinex","SOLUSD",1748989886214,18.14622212,155.56,155.52,18.14622212]
["bitfinex","SOLUSD",1748989886930,18.14622212,155.55,155.51,18.14622212]
["bitfinex","SOLUSD",1748989887324,18.14622212,155.55,155.5,49.03159309]
["bitfinex","SOLUSD",1748989887831,18.14622212,155.54,155.5,49.03159309]
["bitfinex","SOLUSD",1748989888214,18.14622212,155.54,155.5,4.88537097]
["bitfinex","SOLUSD",1748989889819,18.14622212,155.55,155.5,4.88537097]
["bitfinex","SOLUSD",1748989890019,18.14622212,155.55,155.5,23.03159309]
["bitfinex","SOLUSD",1748989890328,18.14622212,155.55,155.51,18.14622212]
["bitfinex","SOLUSD",1748989891227,0.14216157,155.59,155.52,18.14622212]
["bitfinex","SOLUSD",1748989891542,18.14622212,155.57,155.52,106.74622212]
["bitfinex","SOLUSD",1748989892646,18.14622212,155.57,155.53,18.14622212]
["bitfinex","SOLUSD",1748989894226,18.14622212,155.58,155.53,18.14622212]
["bitfinex","SOLUSD",1748989894949,0.14216157,155.61,155.55,18.14622212]
["bitfinex","SOLUSD",1748989895127,10.5,155.62,155.57,18.14622212]
["bitfinex","SOLUSD",1748989895331,28.64622212,155.62,155.57,18.14622212]
["bitfinex","SOLUSD",1748989895531,18.14622212,155.61,155.57,18.14622212]
["bitfinex","SOLUSD",1748989896132,10.5,155.62,155.57,18.14622212]
["bitfinex","SOLUSD",1748989896565,18.14622212,155.61,155.57,18.14622212]
["bitfinex","SOLUSD",1748989896725,18.14622212,155.61,155.56,18.14622212]
["bitfinex","SOLUSD",1748989897429,18.14622212,155.6,155.56,18.14622212]
["bitfinex","SOLUSD",1748989900069,18.14622212,155.61,155.56,18.14622212]
["bitfinex","SOLUSD",1748989902239,18.14622212,155.61,155.57,18.14622212]
["bitfinex","SOLUSD",1748989902435,26.0,155.67,155.59,18.14622212]
["bitfinex","SOLUSD",1748989902636,26.0,155.67,155.6,18.14622212]
["bitfinex","SOLUSD",1748989902637,18.14622212,155.65,155.6,18.14622212]
["bitfinex","SOLUSD",1748989903648,18.14622212,155.66,155.61,18.14622212]
["bitfinex","SOLUSD",1748989903855,18.14622212,155.66,155.62,18.14622212]
["bitfinex","SOLUSD",1748989904371,28.66622212,155.67,155.63,18.14622212]
["bitfinex","SOLUSD",1748989904543,28.66622212,155.67,155.62,18.14622212]
["bitfinex","SOLUSD",1748989904874,18.14622212,155.66,155.62,18.14622212]
["bitfinex","SOLUSD",1748989906170,18.14622212,155.65,155.61,44.14622212]
["bitfinex","SOLUSD",1748989906367,18.14622212,155.64,155.59,44.14622212]
["bitfinex","SOLUSD",1748989906776,18.14622212,155.64,155.6,18.14622212]
["bitfinex","SOLUSD",1748989907387,18.14622212,155.64,155.59,26.0]
["bitfinex","SOLUSD",1748989907388,18.14622212,155.65,155.61,18.14622212]
["bitfinex","SOLUSD",1748989907753,18.14622212,155.66,155.62,18.14622212]
["bitfinex","SOLUSD",1748989908653,18.14622212,155.66,155.59,26.0]
["bitfinex","SOLUSD",1748989908654,28.66622212,155.67,155.63,18.14622212]
["bitfinex","SOLUSD",1748989909266,18.14622212,155.68,155.63,18.14622212]
["bitfinex","SOLUSD",1748989910094,18.14622212,155.67,155.63,18.14622212]
["bitfinex","SOLUSD",1748989910955,18.14622212,155.68,155.64,18.14622212]
["bitfinex","SOLUSD",1748989911556,10.64216157,155.71,155.62,51.15634886]
["bitfinex","SOLUSD",1748989911557,10.5,155.71,155.65,18.14622212]
["bitfinex","SOLUSD",1748989911761,18.14622212,155.7,155.65,18.14622212]
["bitfinex","SOLUSD",1748989912177,10.5,155.71,155.66,18.14622212]
["bitfinex","SOLUSD",1748989912389,18.14622212,155.7,155.64,18.64964886]
["bitfinex","SOLUSD",1748989912660,28.64622212,155.71,155.66,18.14622212]
["bitfinex","SOLUSD",1748989912867,18.14622212,155.7,155.66,18.14622212]
["bitfinex","SOLUSD",1748989913288,0.14216157,155.74,155.68,18.14622212]
["bitfinex","SOLUSD",1748989913501,18.14622212,155.73,155.69,18.14622212]
["bitfinex","SOLUSD",1748989913699,18.14622212,155.72,155.68,18.14622212]
["bitfinex","SOLUSD",1748989914600,18.14622212,155.73,155.69,18.14622212]
["bitfinex","SOLUSD",1748989915376,10.48,155.75,155.66,44.14622212]
["bitfinex","SOLUSD",1748989915377,18.14622212,155.7,155.66,44.14622212]
["bitfinex","SOLUSD",1748989915574,18.14622212,155.7,155.65,18.14622212]
["bitfinex","SOLUSD",1748989916192,0.14216157,155.74,155.67,18.14622212]
["bitfinex","SOLUSD",1748989916394,18.14622212,155.72,155.67,18.14622212]
["bitfinex","SOLUSD",1748989916695,18.14622212,155.71,155.67,18.14622212]
["bitfinex","SOLUSD",1748989917698,18.14622212,155.71,155.64,84.753972]
["bitfinex","SOLUSD",1748989917871,18.14622212,155.72,155.67,18.14622212]
["bitfinex","SOLUSD",1748989919303,18.14622212,155.71,155.66,18.14622212]
["bitfinex","SOLUSD",1748989919678,0.14216157,155.74,155.66,18.14622212]
["bitfinex","SOLUSD",1748989920220,18.14622212,155.7,155.66,18.14622212]
["bitfinex","SOLUSD",1748989920776,18.14622212,155.69,155.65,18.14622212]
["bitfinex","SOLUSD",1748989921776,18.14622212,155.7,155.65,18.14622212]
["bitfinex","SOLUSD",1748989923480,18.14622212,155.7,155.66,18.14622212]
["bitfinex","SOLUSD",1748989924436,18.14622212,155.7,155.65,106.74622212]
["bitfinex","SOLUSD",1748989924608,18.14622212,155.68,155.65,88.6]
["bitfinex","SOLUSD",1748989928616,18.14622212,155.69,155.65,88.6]
["bitfinex","SOLUSD",1748989928910,10.48,155.73,155.65,106.74622212]
["bitfinex","SOLUSD",1748989929108,18.14622212,155.7,155.65,106.74622212]
["bitfinex","SOLUSD",1748989929343,10.48,155.73,155.68,18.14622212]
["bitfinex","SOLUSD",1748989929624,18.14622212,155.71,155.67,18.14622212]
["bitfinex","SOLUSD",1748989930521,18.14622212,155.73,155.69,18.14622212]
["bitfinex","SOLUSD",1748989930723,18.14622212,155.73,155.69,106.74622212]
["bitfinex","SOLUSD",1748989930925,0.14216157,155.76,155.69,106.74622212]
["bitfinex","SOLUSD",1748989931222,18.14622212,155.73,155.69,106.74622212]
["bitfinex","SOLUSD",1748989931413,18.14622212,155.74,155.69,106.74622212]
["bitfinex","SOLUSD",1748989931806,18.14622212,155.74,155.69,109.98855296]
["bitfinex","SOLUSD",1748989932529,18.14622212,155.74,155.7,18.14622212]
["bitfinex","SOLUSD",1748989932995,0.14216157,155.76,155.7,18.14622212]
["bitfinex","SOLUSD",1748989933195,18.14622212,155.75,155.71,18.14622212]
["bitfinex","SOLUSD",1748989933400,18.14622212,155.74,155.7,90.2329]
["bitfinex","SOLUSD",1748989934417,18.14622212,155.75,155.7,108.37912212]
["bitfinex","SOLUSD",1748989934721,18.14622212,155.74,155.7,108.37912212]
["bitfinex","SOLUSD",1748989935404,18.14622212,155.72,155.7,88.6]
["bitfinex","SOLUSD",1748989935601,18.14622212,155.72,155.68,6.1179]
["bitfinex","SOLUSD",1748989935602,18.14622212,155.72,155.68,94.7179]
["bitfinex","SOLUSD",1748989936631,18.14622212,155.7,155.68,88.6]
["bitfinex","SOLUSD",1748989937302,18.14622212,155.71,155.68,88.6]
["bitfinex","SOLUSD",1748989939526,18.14622212,155.69,155.66,90.2428]
["bitfinex","SOLUSD",1748989939709,18.14622212,155.7,155.66,90.2428]
["bitfinex","SOLUSD",1748989939910,18.14622212,155.69,155.66,90.2428]
["bitfinex","SOLUSD",1748989940127,36.62216157,155.75,155.66,90.2428]
["bitfinex","SOLUSD",1748989940426,18.14622212,155.69,155.66,90.2428]
["bitfinex","SOLUSD",1748989942016,18.14622212,155.7,155.66,108.38902212]
["bitfinex","SOLUSD",1748989942347,18.14622212,155.71,155.67,36.79587098]
["bitfinex","SOLUSD",1748989942510,36.62216157,155.75,155.68,18.14622212]
["bitfinex","SOLUSD",1748989942714,10.48,155.75,155.69,18.14622212]
["bitfinex","SOLUSD",1748989943027,18.14622212,155.74,155.69,18.14622212]
["bitfinex","SOLUSD",1748989943206,18.14622212,155.73,155.69,18.14622212]
["bitfinex","SOLUSD",1748989943544,18.14622212,155.73,155.68,39.78]
["bitfinex","SOLUSD",1748989943722,18.14622212,155.72,155.68,57.92622212]
["bitfinex","SOLUSD",1748989943921,18.14622212,155.72,155.68,39.78]
["bitfinex","SOLUSD",1748989944419,0.14216157,155.77,155.68,57.92622212]
["bitfinex","SOLUSD",1748989944621,18.14622212,155.72,155.68,57.92622212]
["bitfinex","SOLUSD",1748989944834,0.14216157,155.77,155.69,18.14622212]
["bitfinex","SOLUSD",1748989945141,0.14216157,155.77,155.68,57.92622212]
["bitfinex","SOLUSD",1748989945142,18.14622212,155.73,155.68,57.92622212]
["bitfinex","SOLUSD",1748989945311,18.14622212,155.73,155.68,39.78]
["bitfinex","SOLUSD",1748989945715,18.14622212,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1748989946335,18.14622212,155.73,155.69,36.79587098]
["bitfinex","SOLUSD",1748989946846,0.14216157,155.78,155.7,18.14622212]
["bitfinex","SOLUSD",1748989947132,18.14622212,155.75,155.7,18.14622212]
["bitfinex","SOLUSD",1748989947344,18.14622212,155.74,155.7,18.14622212]
["bitfinex","SOLUSD",1748989948537,18.14622212,155.74,155.69,142.29517098]
["bitfinex","SOLUSD",1748989948737,18.14622212,155.74,155.7,18.14622212]
["bitfinex","SOLUSD",1748989949308,18.14622212,155.75,155.7,18.14622212]
["bitfinex","SOLUSD",1748989950135,18.14622212,155.75,155.7,106.74622212]
["bitfinex","SOLUSD",1748989950433,18.14622212,155.73,155.7,88.6]
["bitfinex","SOLUSD",1748989951137,18.14622212,155.72,155.7,88.6]
["bitfinex","SOLUSD",1748989952008,18.14622212,155.73,155.7,88.6]
["bitfinex","SOLUSD",1748989952208,18.14622212,155.74,155.7,88.6]
["bitfinex","SOLUSD",1748989954143,18.14622212,155.75,155.7,106.74622212]
["bitfinex","SOLUSD",1748989954473,10.46,155.79,155.71,62.93803255]
["bitfinex","SOLUSD",1748989954621,18.14622212,155.77,155.73,18.64964886]
["bitfinex","SOLUSD",1748989955344,18.14622212,155.77,155.73,36.79587098]
["bitfinex","SOLUSD",1748989955530,0.14216157,155.81,155.73,36.79587098]
["bitfinex","SOLUSD",1748989955728,18.14622212,155.78,155.73,36.79587098]
["bitfinex","SOLUSD",1748989955929,18.14622212,155.77,155.73,125.39587098]
["bitfinex","SOLUSD",1748989957431,18.14622212,155.77,155.73,107.24964886]
["bitfinex","SOLUSD",1748989957615,18.14622212,155.77,155.73,125.39587098]
["bitfinex","SOLUSD",1748989959546,18.14622212,155.77,155.73,107.24964886]
["bitfinex","SOLUSD",1748989959723,18.14622212,155.77,155.73,125.39587098]
["bitfinex","SOLUSD",1748989960621,18.14622212,155.78,155.73,125.39587098]
["bitfinex","SOLUSD",1748989961442,0.14216157,155.81,155.73,125.39587098]
["bitfinex","SOLUSD",1748989961644,18.14622212,155.78,155.73,125.39587098]
["bitfinex","SOLUSD",1748989964138,18.14622212,155.78,155.74,18.14622212]
["bitfinex","SOLUSD",1748989964554,18.14622212,155.76,155.73,107.24964886]
["bitfinex","SOLUSD",1748989964728,18.14622212,155.76,155.73,253.24964886]
["bitfinex","SOLUSD",1748989966955,18.14622212,155.76,155.75,26.0]
["bitfinex","SOLUSD",1748989967156,18.14622212,155.77,155.75,114.6]
["bitfinex","SOLUSD",1748989970155,12.20636157,155.83,155.75,114.6]
["bitfinex","SOLUSD",1748989970360,18.14622212,155.77,155.75,114.6]
["bitfinex","SOLUSD",1748989972354,18.14622212,155.76,155.75,114.6]
["bitfinex","SOLUSD",1748989973634,36.46,155.82,155.75,108.6]
["bitfinex","SOLUSD",1748989973834,10.46,155.82,155.76,39.76]
["bitfinex","SOLUSD",1748989974054,18.14622212,155.77,155.76,39.76]
["bitfinex","SOLUSD",1748989974253,18.14622212,155.77,155.76,128.36]
["bitfinex","SOLUSD",1748989975839,18.14622212,155.77,155.76,148.36]
["bitfinex","SOLUSD",1748989976257,0.14216157,155.81,155.76,148.36]
["bitfinex","SOLUSD",1748989976440,0.14216157,155.81,155.77,20.0]
["bitfinex","SOLUSD",1748989976641,18.14622212,155.78,155.77,20.0]
["bitfinex","SOLUSD",1748989979557,18.14622212,155.78,155.77,108.6]
["bitfinex","SOLUSD",1748989979766,18.14622212,155.78,155.77,88.6]
["bitfinex","SOLUSD",1748989979966,18.14622212,155.78,155.77,108.6]
["bitfinex","SOLUSD",1748989980352,18.14622212,155.79,155.77,20.0]
["bitfinex","SOLUSD",1748989981046,18.14622212,155.78,155.77,20.0]
["bitfinex","SOLUSD",1748989982465,18.14622212,155.78,155.73,20.0]
["bitfinex","SOLUSD",1748989982776,18.14622212,155.74,155.71,20.0]
["bitfinex","SOLUSD",1748989982959,18.14622212,155.72,155.71,39.76]
["bitfinex","SOLUSD",1748989983152,18.14622212,155.72,155.7,39.76]
["bitfinex","SOLUSD",1748989983369,18.14622212,155.71,155.7,59.76]
["bitfinex","SOLUSD",1748989983770,18.14622212,155.71,155.7,20.0]
["bitfinex","SOLUSD",1748989985376,18.14622212,155.71,155.69,39.76]
["bitfinex","SOLUSD",1748989985558,0.14216157,155.75,155.7,20.0]
["bitfinex","SOLUSD",1748989985758,18.14622212,155.71,155.7,20.0]
["bitfinex","SOLUSD",1748989986279,26.0,155.78,155.7,38.64964886]
["bitfinex","SOLUSD",1748989986453,18.14622212,155.72,155.7,38.64964886]
["bitfinex","SOLUSD",1748989987454,18.14622212,155.71,155.7,38.64964886]
["bitfinex","SOLUSD",1748989988079,18.14622212,155.76,155.7,38.64964886]
["bitfinex","SOLUSD",1748989988254,18.14622212,155.71,155.7,127.24964886]
["bitfinex","SOLUSD",1748989988660,0.14216157,155.78,155.73,20.0]
["bitfinex","SOLUSD",1748989988878,18.14622212,155.74,155.73,148.36]
["bitfinex","SOLUSD",1748989989179,18.14622212,155.74,155.73,59.76]
["bitfinex","SOLUSD",1748989989361,12.0422,155.8,155.74,20.0]
["bitfinex","SOLUSD",1748989989677,18.14622212,155.75,155.74,20.0]
["bitfinex","SOLUSD",1748989990078,12.0422,155.8,155.74,20.0]
["bitfinex","SOLUSD",1748989990263,12.0422,155.8,155.73,58.40964886]
["bitfinex","SOLUSD",1748989990264,12.0422,155.8,155.75,20.0]
["bitfinex","SOLUSD",1748989990468,18.14622212,155.76,155.75,20.0]
["bitfinex","SOLUSD",1748989990860,1.5822,155.8,155.75,20.0]
["bitfinex","SOLUSD",1748989991369,18.14622212,155.76,155.75,20.0]
["bitfinex","SOLUSD",1748989991573,26.14216157,155.81,155.75,20.0]
["bitfinex","SOLUSD",1748989991574,0.14216157,155.81,155.75,20.0]
["bitfinex","SOLUSD",1748989991762,18.14622212,155.77,155.76,20.0]
["bitfinex","SOLUSD",1748989992979,18.14622212,155.77,155.75,20.0]
["bitfinex","SOLUSD",1748989993282,18.14622212,155.76,155.75,20.0]
["bitfinex","SOLUSD",1748989995987,18.14622212,155.76,155.74,59.76]
["bitfinex","SOLUSD",1748989996173,18.14622212,155.75,155.74,148.36]
["bitfinex","SOLUSD",1748989996480,26.0,155.83,155.75,20.0]
["bitfinex","SOLUSD",1748989996682,18.14622212,155.76,155.75,108.6]
["bitfinex","SOLUSD",1748989997882,0.14216157,155.82,155.75,127.24964886]
["bitfinex","SOLUSD",1748989998067,18.14622212,155.78,155.77,20.0]
["bitfinex","SOLUSD",1748989998266,18.14622212,155.78,155.77,148.36]
["bitfinex","SOLUSD",1748989998857,18.14622212,155.78,155.77,128.36]
["bitfinex","SOLUSD",1748990000875,18.14622212,155.78,155.77,148.36]
["bitfinex","SOLUSD",1748990003097,0.14216157,155.8,155.77,148.36]
["bitfinex","SOLUSD",1748990003314,18.14622212,155.78,155.77,59.76]
["bitfinex","SOLUSD",1748990006412,18.14622212,155.78,155.77,39.76]
["bitfinex","SOLUSD",1748990007730,18.14622212,155.78,155.74,20.0]
["bitfinex","SOLUSD",1748990008022,18.14622212,155.75,155.74,39.74]
["bitfinex","SOLUSD",1748990008197,18.14622212,155.75,155.74,20.0]
["bitfinex","SOLUSD",1748990008392,18.14622212,155.75,155.74,59.74]
["bitfinex","SOLUSD",1748990009208,18.14622212,155.75,155.74,148.34]
["bitfinex","SOLUSD",1748990010024,18.14622212,155.75,155.74,88.6]
["bitfinex","SOLUSD",1748990010319,0.14216157,155.81,155.75,20.0]
["bitfinex","SOLUSD",1748990010528,18.14622212,155.76,155.75,20.0]
["bitfinex","SOLUSD",1748990010917,18.14622212,155.76,155.74,148.34]
["bitfinex","SOLUSD",1748990011123,18.14622212,155.75,155.74,148.34]
["bitfinex","SOLUSD",1748990013226,18.14622212,155.75,155.74,128.34]
["bitfinex","SOLUSD",1748990014224,0.14216157,155.81,155.75,20.0]
["bitfinex","SOLUSD",1748990014405,18.14622212,155.76,155.74,128.34]
["bitfinex","SOLUSD",1748990014606,18.14622212,155.75,155.74,148.34]
["bitfinex","SOLUSD",1748990014805,18.14622212,155.75,155.74,128.34]
["bitfinex","SOLUSD",1748990015123,18.14622212,155.75,155.74,39.74]
["bitfinex","SOLUSD",1748990015324,18.14622212,155.75,155.72,88.6]
["bitfinex","SOLUSD",1748990015510,18.14622212,155.73,155.71,39.74]
["bitfinex","SOLUSD",1748990015714,18.14622212,155.72,155.71,59.74]
["bitfinex","SOLUSD",1748990015928,18.14622212,155.72,155.71,39.74]
["bitfinex","SOLUSD",1748990016109,18.14622212,155.72,155.71,59.74]
["bitfinex","SOLUSD",1748990016423,18.14622212,155.72,155.71,20.0]
["bitfinex","SOLUSD",1748990016733,18.14622212,155.72,155.71,59.74]
["bitfinex","SOLUSD",1748990017531,18.14622212,155.72,155.71,39.74]
["bitfinex","SOLUSD",1748990017830,18.14622212,155.72,155.71,59.74]
["bitfinex","SOLUSD",1748990018730,18.14622212,155.72,155.67,152.73962314]
["bitfinex","SOLUSD",1748990018731,0.14216157,155.71,155.62,28.1411]
["bitfinex","SOLUSD",1748990018933,18.14622212,155.63,155.62,28.1411]
["bitfinex","SOLUSD",1748990019113,18.14622212,155.63,155.62,86.53074886]
["bitfinex","SOLUSD",1748990021212,18.14622212,155.63,155.62,46.79074886]
["bitfinex","SOLUSD",1748990021530,18.14622212,155.63,155.62,86.55074886]
["bitfinex","SOLUSD",1748990022508,18.14622212,155.68,155.62,86.55074886]
["bitfinex","SOLUSD",1748990022715,18.14622212,155.63,155.62,86.55074886]
["bitfinex","SOLUSD",1748990024219,26.0,155.7,155.62,86.55074886]
["bitfinex","SOLUSD",1748990024538,18.14622212,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748990024736,18.14622212,155.64,155.63,38.64964886]
["bitfinex","SOLUSD",1748990024905,18.14622212,155.64,155.63,127.24964886]
["bitfinex","SOLUSD",1748990025430,18.14622212,155.64,155.63,167.00964886]
["bitfinex","SOLUSD",1748990029736,18.14622212,155.64,155.63,147.00964886]
["bitfinex","SOLUSD",1748990029931,18.14622212,155.64,155.63,167.00964886]
["bitfinex","SOLUSD",1748990030842,18.14622212,155.64,155.63,88.6]
["bitfinex","SOLUSD",1748990031013,18.14622212,155.64,155.63,128.36]
["bitfinex","SOLUSD",1748990034719,18.14622212,155.64,155.63,148.36]
["bitfinex","SOLUSD",1748990035354,26.0,155.65,155.63,148.36]
["bitfinex","SOLUSD",1748990035646,10.8878,155.73,155.64,38.64964886]
["bitfinex","SOLUSD",1748990035854,0.14216157,155.72,155.67,20.0]
["bitfinex","SOLUSD",1748990036143,18.14622212,155.68,155.67,20.0]
["bitfinex","SOLUSD",1748990036333,18.14622212,155.68,155.67,167.00964886]
["bitfinex","SOLUSD",1748990036534,26.0,155.7,155.67,167.00964886]
["bitfinex","SOLUSD",1748990036722,18.14622212,155.68,155.67,167.00964886]
["bitfinex","SOLUSD",1748990039032,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990039972,18.14622212,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990041456,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990041631,18.14622212,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990042361,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990043554,18.14622212,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990044235,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990045033,0.14216157,155.72,155.67,148.36]
["bitfinex","SOLUSD",1748990045358,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990047461,18.14622212,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990047635,36.29244424,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990048063,36.29244424,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990048468,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990051873,18.14622212,155.68,155.67,128.36]
["bitfinex","SOLUSD",1748990052056,18.14622212,155.68,155.67,148.36]
["bitfinex","SOLUSD",1748990052369,36.46,155.73,155.67,148.36]
["bitfinex","SOLUSD",1748990052668,18.14622212,155.76,155.7,20.0]
["bitfinex","SOLUSD",1748990052851,18.14622212,155.76,155.72,20.0]
["bitfinex","SOLUSD",1748990053048,18.14622212,155.76,155.72,108.6]
["bitfinex","SOLUSD",1748990053456,26.0,155.78,155.72,108.6]
["bitfinex","SOLUSD",1748990053873,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990054845,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990055854,18.14622212,155.76,155.72,88.6]
["bitfinex","SOLUSD",1748990056059,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990056873,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990058943,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990059177,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990060760,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990061077,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990061274,0.14216157,155.78,155.72,108.6]
["bitfinex","SOLUSD",1748990061579,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990062270,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990062649,18.14622212,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748990062894,18.14622212,155.73,155.72,108.6]
["bitfinex","SOLUSD",1748990065560,18.14622212,155.73,155.72,127.24964886]
["bitfinex","SOLUSD",1748990065970,10.58216157,155.79,155.72,127.24964886]
["bitfinex","SOLUSD",1748990065971,10.58216157,155.79,155.74,20.0]
["bitfinex","SOLUSD",1748990066274,0.4278,155.81,155.75,39.72]
["bitfinex","SOLUSD",1748990066459,0.14216157,155.82,155.75,59.72]
["bitfinex","SOLUSD",1748990066858,0.14216157,155.82,155.77,20.0]
["bitfinex","SOLUSD",1748990067351,0.14216157,155.82,155.78,39.72]
["bitfinex","SOLUSD",1748990067551,18.14622212,155.79,155.78,39.72]
["bitfinex","SOLUSD",1748990068663,18.14622212,155.79,155.78,59.72]
["bitfinex","SOLUSD",1748990069388,18.14622212,155.79,155.78,78.36964886]
["bitfinex","SOLUSD",1748990069759,18.14622212,155.84,155.78,78.36964886]
["bitfinex","SOLUSD",1748990069962,18.14622212,155.79,155.78,78.36964886]
["bitfinex","SOLUSD",1748990070182,18.14622212,155.84,155.79,20.0]
["bitfinex","SOLUSD",1748990070369,18.14622212,155.8,155.79,20.0]
["bitfinex","SOLUSD",1748990074284,18.14622212,155.8,155.79,127.24964886]
["bitfinex","SOLUSD",1748990080666,10.56216157,155.91,155.83,20.0]
["bitfinex","SOLUSD",1748990080870,10.56216157,155.91,155.84,20.0]
["bitfinex","SOLUSD",1748990081103,10.56216157,155.91,155.85,20.0]
["bitfinex","SOLUSD",1748990081403,10.56216157,155.91,155.86,20.0]
["bitfinex","SOLUSD",1748990081566,18.14622212,155.87,155.86,20.0]
["bitfinex","SOLUSD",1748990083085,10.56216157,155.91,155.86,20.0]
["bitfinex","SOLUSD",1748990083287,18.14622212,155.87,155.86,20.0]
["bitfinex","SOLUSD",1748990084694,55.8678,155.93,155.86,59.68]
["bitfinex","SOLUSD",1748990084695,0.14216157,155.93,155.86,59.68]
["bitfinex","SOLUSD",1748990084995,18.14622212,155.92,155.88,20.0]
["bitfinex","SOLUSD",1748990085672,0.14216157,155.93,155.88,20.0]
["bitfinex","SOLUSD",1748990086096,18.14622212,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990086288,26.0,155.94,155.88,20.0]
["bitfinex","SOLUSD",1748990086482,18.14622212,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990086794,18.14622212,155.9,155.88,20.0]
["bitfinex","SOLUSD",1748990087000,18.14622212,155.9,155.88,21.6337]
["bitfinex","SOLUSD",1748990087211,18.14622212,155.91,155.89,20.0]
["bitfinex","SOLUSD",1748990087369,18.14622212,155.91,155.9,39.68]
["bitfinex","SOLUSD",1748990087575,27.03706727,155.96,155.9,39.68]
["bitfinex","SOLUSD",1748990087576,18.14622212,155.92,155.9,39.68]
["bitfinex","SOLUSD",1748990088011,18.14622212,155.91,155.9,39.68]
["bitfinex","SOLUSD",1748990088596,18.14622212,155.91,155.89,20.0]
["bitfinex","SOLUSD",1748990088792,18.14622212,155.9,155.89,20.0]
["bitfinex","SOLUSD",1748990089102,18.14622212,155.9,155.89,59.68]
["bitfinex","SOLUSD",1748990089298,27.03706727,155.96,155.89,59.68]
["bitfinex","SOLUSD",1748990089482,18.14622212,155.9,155.89,59.68]
["bitfinex","SOLUSD",1748990089675,18.14622212,155.91,155.89,59.68]
["bitfinex","SOLUSD",1748990089875,18.14622212,155.9,155.89,59.68]
["bitfinex","SOLUSD",1748990090602,18.14622212,155.91,155.89,59.68]
["bitfinex","SOLUSD",1748990090785,18.14622212,155.9,155.89,59.68]
["bitfinex","SOLUSD",1748990092970,17.64622212,155.9,155.89,59.68]
["bitfinex","SOLUSD",1748990094882,1.03706727,155.96,155.89,78.32964886]
["bitfinex","SOLUSD",1748990095213,1.03706727,155.96,155.9,20.0]
["bitfinex","SOLUSD",1748990095506,18.14622212,155.91,155.9,20.0]
["bitfinex","SOLUSD",1748990095802,18.14622212,155.91,155.9,108.6]
["bitfinex","SOLUSD",1748990097305,1.03706727,155.96,155.9,108.6]
["bitfinex","SOLUSD",1748990097475,18.14622212,155.91,155.9,108.6]
["bitfinex","SOLUSD",1748990097897,0.8949057,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1748990098100,0.8949057,155.96,155.93,20.0]
["bitfinex","SOLUSD",1748990098303,18.14622212,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990098498,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990099797,18.14622212,155.94,155.93,39.66]
["bitfinex","SOLUSD",1748990099977,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990102117,18.14622212,155.94,155.93,39.66]
["bitfinex","SOLUSD",1748990102412,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990102707,18.14622212,155.94,155.93,39.66]
["bitfinex","SOLUSD",1748990102904,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990103109,18.14622212,155.94,155.93,39.66]
["bitfinex","SOLUSD",1748990103309,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990103703,0.8949057,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990103704,18.14622212,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990103901,18.14622212,155.95,155.94,108.6]
["bitfinex","SOLUSD",1748990104105,0.8949057,155.96,155.94,108.6]
["bitfinex","SOLUSD",1748990104106,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990104295,19.04112782,155.96,155.95,108.6]
["bitfinex","SOLUSD",1748990104635,19.04112782,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990105629,19.04112782,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990105793,18.14622212,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990106125,18.14622212,155.95,155.93,20.0]
["bitfinex","SOLUSD",1748990106290,18.14622212,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990106491,0.8949057,155.96,155.93,59.66]
["bitfinex","SOLUSD",1748990106713,0.8949057,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990106915,18.14622212,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990107715,0.8949057,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990108021,18.14622212,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990108220,18.14622212,155.95,155.93,59.66]
["bitfinex","SOLUSD",1748990108519,0.8949057,155.96,155.93,59.66]
["bitfinex","SOLUSD",1748990108520,18.14622212,155.94,155.93,59.66]
["bitfinex","SOLUSD",1748990108814,18.14622212,155.94,155.93,59.64]
["bitfinex","SOLUSD",1748990109912,18.14622212,155.94,155.93,148.24]
["bitfinex","SOLUSD",1748990110795,18.14622212,155.94,155.93,128.24]
["bitfinex","SOLUSD",1748990110996,18.14622212,155.94,155.93,148.24]
["bitfinex","SOLUSD",1748990111191,18.14622212,155.94,155.93,88.6]
["bitfinex","SOLUSD",1748990111397,18.14622212,155.94,155.93,128.24]
["bitfinex","SOLUSD",1748990111704,18.14622212,155.94,155.93,88.6]
["bitfinex","SOLUSD",1748990112017,18.14622212,155.94,155.93,128.24]
["bitfinex","SOLUSD",1748990112396,18.14622212,155.94,155.93,88.6]
["bitfinex","SOLUSD",1748990113640,1.03706727,155.96,155.93,88.6]
["bitfinex","SOLUSD",1748990113932,18.14622212,155.94,155.93,88.6]
["bitfinex","SOLUSD",1748990115833,18.14622212,155.94,155.92,39.64]
["bitfinex","SOLUSD",1748990116045,18.14622212,155.93,155.92,39.64]
["bitfinex","SOLUSD",1748990119736,18.14622212,155.93,155.91,59.64]
["bitfinex","SOLUSD",1748990120328,18.14622212,155.92,155.91,59.64]
["bitfinex","SOLUSD",1748990122341,18.14622212,155.92,155.91,20.0]
["bitfinex","SOLUSD",1748990122526,18.14622212,155.92,155.91,59.64]
["bitfinex","SOLUSD",1748990123323,1.03706727,155.96,155.91,59.64]
["bitfinex","SOLUSD",1748990123635,18.14622212,155.92,155.91,59.64]
["bitfinex","SOLUSD",1748990124812,18.14622212,155.92,155.91,39.64]
["bitfinex","SOLUSD",1748990125018,18.14622212,155.92,155.91,59.64]
["bitfinex","SOLUSD",1748990128742,18.14622212,155.92,155.91,59.64]
["bitfinex","SOLUSD",1748990130045,27.03706727,155.96,155.92,20.0]
["bitfinex","SOLUSD",1748990130249,18.14622212,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990131440,18.14622212,155.93,155.92,39.64]
["bitfinex","SOLUSD",1748990131743,18.14622212,155.93,155.92,59.64]
["bitfinex","SOLUSD",1748990132948,0.8949057,155.96,155.92,59.64]
["bitfinex","SOLUSD",1748990133460,18.14622212,155.93,155.92,59.64]
["bitfinex","SOLUSD",1748990134134,0.8949057,155.96,155.92,59.64]
["bitfinex","SOLUSD",1748990134453,18.14622212,155.93,155.92,59.64]
["bitfinex","SOLUSD",1748990136545,18.14622212,155.93,155.92,148.24]
["bitfinex","SOLUSD",1748990137833,0.8949057,155.96,155.93,20.0]
["bitfinex","SOLUSD",1748990137834,18.14622212,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990139659,0.8949057,155.96,155.92,128.24]
["bitfinex","SOLUSD",1748990139660,18.14622212,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990139965,18.14622212,155.95,155.94,59.64]
["bitfinex","SOLUSD",1748990143937,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990144139,19.04112782,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990144463,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990144651,19.04112782,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990147371,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990149775,19.04112782,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990150762,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990159762,12.46225511,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990160462,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990160780,12.46225511,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990162881,0.8949057,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990163095,12.46273104,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990163253,12.46273104,155.96,155.92,125.28432314]
["bitfinex","SOLUSD",1748990163254,12.46273104,155.96,155.92,99.0]
["bitfinex","SOLUSD",1748990163458,11.56782534,155.93,155.91,20.0]
["bitfinex","SOLUSD",1748990163679,11.56782534,155.92,155.9,59.6]
["bitfinex","SOLUSD",1748990163868,11.56782534,155.91,155.9,59.6]
["bitfinex","SOLUSD",1748990165286,0.8949057,155.96,155.92,20.0]
["bitfinex","SOLUSD",1748990165472,18.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990169075,18.08885451,155.93,155.92,108.6]
["bitfinex","SOLUSD",1748990169909,18.08885451,155.94,155.92,108.6]
["bitfinex","SOLUSD",1748990170099,0.8949057,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990170275,0.8949057,155.96,155.95,59.6]
["bitfinex","SOLUSD",1748990170475,18.98376021,155.96,155.95,148.2]
["bitfinex","SOLUSD",1748990171394,18.98376021,155.96,155.95,167.133972]
["bitfinex","SOLUSD",1748990172234,0.8949057,155.96,155.95,167.133972]
["bitfinex","SOLUSD",1748990174987,0.8949057,155.96,155.95,313.133972]
["bitfinex","SOLUSD",1748990178598,0.8949057,155.96,155.95,319.255372]
["bitfinex","SOLUSD",1748990180899,0.39698973,155.99,155.98,20.0]
["bitfinex","SOLUSD",1748990181507,0.39698973,155.99,155.98,283.0190663]
["bitfinex","SOLUSD",1748990181877,0.39698973,155.99,155.98,284.5792663]
["bitfinex","SOLUSD",1748990182215,0.39698973,155.99,155.98,290.7006663]
["bitfinex","SOLUSD",1748990182216,0.66270583,155.99,155.98,290.7006663]
["bitfinex","SOLUSD",1748990184014,0.66270583,155.99,155.98,144.7006663]
["bitfinex","SOLUSD",1748990184485,0.66270583,155.99,155.98,184.3006663]
["bitfinex","SOLUSD",1748990184993,0.66270583,155.99,155.98,144.7006663]
["bitfinex","SOLUSD",1748990185200,18.75156034,155.99,155.98,184.3006663]
["bitfinex","SOLUSD",1748990185516,18.75156034,155.99,155.98,144.7006663]
["bitfinex","SOLUSD",1748990185689,18.75156034,155.99,155.98,184.3006663]
["bitfinex","SOLUSD",1748990185882,18.75156034,155.99,155.98,176.5990663]
["bitfinex","SOLUSD",1748990186285,18.75156034,155.99,155.98,30.38]
["bitfinex","SOLUSD",1748990186486,18.75156034,155.99,155.98,20.0]
["bitfinex","SOLUSD",1748990186702,18.75156034,155.99,155.98,59.58]
["bitfinex","SOLUSD",1748990187099,18.75156034,155.99,155.97,20.0]
["bitfinex","SOLUSD",1748990187286,18.08885451,155.98,155.97,39.58]
["bitfinex","SOLUSD",1748990187497,18.08885451,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990192016,0.66270583,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990192242,18.08885451,155.97,155.94,20.0]
["bitfinex","SOLUSD",1748990192397,18.08885451,155.95,155.94,59.58]
["bitfinex","SOLUSD",1748990192730,18.08885451,155.95,155.93,20.0]
["bitfinex","SOLUSD",1748990192896,0.8048674,155.99,155.94,20.0]
["bitfinex","SOLUSD",1748990193094,18.08885451,155.95,155.94,59.58]
["bitfinex","SOLUSD",1748990193827,18.08885451,155.95,155.91,30.66432314]
["bitfinex","SOLUSD",1748990194122,0.4278,155.98,155.93,20.0]
["bitfinex","SOLUSD",1748990194301,0.66270583,155.99,155.97,20.0]
["bitfinex","SOLUSD",1748990194509,0.66270583,155.99,155.97,59.58]
["bitfinex","SOLUSD",1748990194899,0.66270583,155.99,155.97,39.58]
["bitfinex","SOLUSD",1748990195205,18.08885451,155.98,155.97,39.58]
["bitfinex","SOLUSD",1748990195603,18.08885451,155.98,155.93,20.0]
["bitfinex","SOLUSD",1748990195807,18.08885451,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990196000,18.08885451,155.94,155.93,59.58]
["bitfinex","SOLUSD",1748990196820,18.08885451,155.94,155.92,20.0]
["bitfinex","SOLUSD",1748990196991,18.08885451,155.93,155.92,59.58]
["bitfinex","SOLUSD",1748990197192,26.0,155.95,155.92,59.58]
["bitfinex","SOLUSD",1748990197417,26.0,155.95,155.93,20.0]
["bitfinex","SOLUSD",1748990197599,18.08885451,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990198911,18.08885451,155.94,155.92,59.58]
["bitfinex","SOLUSD",1748990199228,18.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990199525,18.08885451,155.93,155.92,59.6]
["bitfinex","SOLUSD",1748990200106,18.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990200435,18.08885451,155.93,155.92,59.58]
["bitfinex","SOLUSD",1748990200911,0.2657161,155.96,155.93,20.0]
["bitfinex","SOLUSD",1748990201123,18.08885451,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990204313,18.08885451,155.95,155.94,38.64964886]
["bitfinex","SOLUSD",1748990204513,18.08885451,155.95,155.94,38.933972]
["bitfinex","SOLUSD",1748990205727,0.2657161,155.96,155.94,38.933972]
["bitfinex","SOLUSD",1748990205728,0.2657161,155.96,155.95,38.933972]
["bitfinex","SOLUSD",1748990205937,18.35457061,155.96,155.95,38.933972]
["bitfinex","SOLUSD",1748990207947,18.35457061,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990208151,18.35457061,155.96,155.95,59.58]
["bitfinex","SOLUSD",1748990208532,0.2657161,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990209220,18.35457061,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990209835,18.35457061,155.96,155.95,166.2190663]
["bitfinex","SOLUSD",1748990212314,0.2657161,155.96,155.95,167.8183663]
["bitfinex","SOLUSD",1748990213450,0.2657161,155.96,155.95,80.113272]
["bitfinex","SOLUSD",1748990214851,18.35457061,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990215522,18.35457061,155.96,155.95,38.933972]
["bitfinex","SOLUSD",1748990215726,18.35457061,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990216863,18.35457061,155.96,155.95,38.933972]
["bitfinex","SOLUSD",1748990217066,18.35457061,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990217426,0.2657161,155.96,155.95,78.513972]
["bitfinex","SOLUSD",1748990218346,0.2657161,155.96,155.95,166.2190663]
["bitfinex","SOLUSD",1748990222350,0.2657161,155.96,155.95,312.2190663]
["bitfinex","SOLUSD",1748990222935,0.2657161,155.96,155.95,313.7322663]
["bitfinex","SOLUSD",1748990223136,0.39698973,155.99,155.98,38.64964886]
["bitfinex","SOLUSD",1748990223336,0.39698973,155.99,155.98,143.1101663]
["bitfinex","SOLUSD",1748990225137,0.39698973,155.99,155.98,143.25232787]
["bitfinex","SOLUSD",1748990225854,0.56996157,156.11,156.06,20.0]
["bitfinex","SOLUSD",1748990225855,0.4278,156.11,156.06,20.0]
["bitfinex","SOLUSD",1748990226057,18.08885451,156.07,156.06,59.56]
["bitfinex","SOLUSD",1748990227931,18.08885451,156.07,156.06,39.56]
["bitfinex","SOLUSD",1748990228132,18.08885451,156.07,156.06,59.56]
["bitfinex","SOLUSD",1748990228441,44.08885451,156.07,156.06,39.56]
["bitfinex","SOLUSD",1748990231270,26.0,156.05,156.03,118.0650943]
["bitfinex","SOLUSD",1748990231438,26.0,156.05,156.04,39.56]
["bitfinex","SOLUSD",1748990231638,26.0,156.05,156.03,107.7050943]
["bitfinex","SOLUSD",1748990231639,44.08885451,156.05,156.03,107.7050943]
["bitfinex","SOLUSD",1748990231835,18.08885451,156.04,156.03,87.7050943]
["bitfinex","SOLUSD",1748990232041,18.08885451,156.04,156.03,127.2650943]
["bitfinex","SOLUSD",1748990232291,26.0,156.02,156.0,20.0]
["bitfinex","SOLUSD",1748990232560,18.08885451,156.01,156.0,20.0]
["bitfinex","SOLUSD",1748990232738,18.08885451,156.01,156.0,59.56]
["bitfinex","SOLUSD",1748990235460,10.36,156.09,156.01,18.64964886]
["bitfinex","SOLUSD",1748990235665,26.0,156.06,156.03,20.0]
["bitfinex","SOLUSD",1748990235845,18.08885451,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990236174,26.0,156.1,156.04,20.0]
["bitfinex","SOLUSD",1748990236349,44.08885451,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990237043,18.08885451,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990238670,26.0,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990238981,44.08885451,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990240858,44.08885451,156.05,156.03,59.56]
["bitfinex","SOLUSD",1748990241054,26.0,156.1,156.03,59.56]
["bitfinex","SOLUSD",1748990241279,18.08885451,156.04,156.03,147.2650943]
["bitfinex","SOLUSD",1748990245169,18.08885451,156.04,156.03,147.2450943]
["bitfinex","SOLUSD",1748990247081,18.08885451,156.04,156.03,127.2450943]
["bitfinex","SOLUSD",1748990247260,18.08885451,156.04,156.03,147.2450943]
["bitfinex","SOLUSD",1748990247464,44.08885451,156.04,156.03,87.7050943]
["bitfinex","SOLUSD",1748990247790,44.08885451,156.04,156.03,127.2450943]
["bitfinex","SOLUSD",1748990247954,18.08885451,156.04,156.03,39.54]
["bitfinex","SOLUSD",1748990248155,18.08885451,156.04,156.02,87.7050943]
["bitfinex","SOLUSD",1748990248366,18.08885451,156.03,156.02,127.2450943]
["bitfinex","SOLUSD",1748990248558,18.08885451,156.03,156.02,39.54]
["bitfinex","SOLUSD",1748990248886,26.0,156.01,156.0,107.7050943]
["bitfinex","SOLUSD",1748990249057,26.0,156.01,156.0,87.7050943]
["bitfinex","SOLUSD",1748990249261,18.08885451,156.01,156.0,147.2450943]
["bitfinex","SOLUSD",1748990251860,18.08885451,156.01,156.0,127.2450943]
["bitfinex","SOLUSD",1748990252056,26.0,156.0,155.99,107.7050943]
["bitfinex","SOLUSD",1748990252262,62.17770902,156.0,155.99,87.7050943]
["bitfinex","SOLUSD",1748990252482,26.0,155.98,155.97,3.23771533]
["bitfinex","SOLUSD",1748990252790,44.08885451,155.98,155.97,59.54]
["bitfinex","SOLUSD",1748990253279,44.08885451,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990253458,44.08885451,155.98,155.97,59.54]
["bitfinex","SOLUSD",1748990253658,44.08885451,155.98,155.94,23.27783451]
["bitfinex","SOLUSD",1748990253864,18.08885451,155.95,155.94,3.27783451]
["bitfinex","SOLUSD",1748990254160,26.0,155.97,155.95,20.0]
["bitfinex","SOLUSD",1748990254388,26.0,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1748990254563,44.08885451,155.97,155.96,38.933972]
["bitfinex","SOLUSD",1748990254893,18.08885451,155.97,155.96,38.933972]
["bitfinex","SOLUSD",1748990257772,18.08885451,155.97,155.96,20.28432314]
["bitfinex","SOLUSD",1748990260966,18.08885451,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990263472,18.08885451,155.97,155.95,20.0]
["bitfinex","SOLUSD",1748990263661,44.08885451,156.0,155.96,59.54]
["bitfinex","SOLUSD",1748990263980,18.08885451,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990264293,18.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990264474,18.08885451,155.97,155.96,39.54]
["bitfinex","SOLUSD",1748990264669,26.0,156.0,155.96,59.54]
["bitfinex","SOLUSD",1748990264870,18.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990265065,44.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990267891,18.08885451,155.97,155.96,39.54]
["bitfinex","SOLUSD",1748990268108,18.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990268398,44.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990268572,18.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990269668,18.08885451,155.97,155.96,147.2450943]
["bitfinex","SOLUSD",1748990272893,26.0,155.94,155.92,20.0]
["bitfinex","SOLUSD",1748990273098,18.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990273397,18.08885451,155.93,155.92,59.54]
["bitfinex","SOLUSD",1748990274302,26.0,155.91,155.9,20.28432314]
["bitfinex","SOLUSD",1748990274506,26.0,155.91,155.9,59.82432314]
["bitfinex","SOLUSD",1748990278596,26.0,155.91,155.9,150.71302805]
["bitfinex","SOLUSD",1748990280084,0.4278,156.05,155.91,6.42212314]
["bitfinex","SOLUSD",1748990280284,0.4278,156.05,155.97,20.0]
["bitfinex","SOLUSD",1748990280285,18.08885451,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990280507,18.08885451,156.0,155.98,39.54]
["bitfinex","SOLUSD",1748990280674,18.08885451,155.99,155.98,39.54]
["bitfinex","SOLUSD",1748990281387,18.08885451,155.99,155.96,39.54]
["bitfinex","SOLUSD",1748990281585,44.08885451,155.97,155.96,39.54]
["bitfinex","SOLUSD",1748990281790,44.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990282796,44.08885451,155.97,155.96,39.54]
["bitfinex","SOLUSD",1748990283003,44.08885451,155.97,155.96,59.54]
["bitfinex","SOLUSD",1748990286594,44.08885451,155.97,155.88,0.14216157]
["bitfinex","SOLUSD",1748990286595,26.0,155.94,155.91,26.1378]
["bitfinex","SOLUSD",1748990286780,26.0,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990287096,44.08885451,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990288991,44.08885451,155.94,155.93,59.54]
["bitfinex","SOLUSD",1748990289387,44.08885451,155.94,155.91,20.0]
["bitfinex","SOLUSD",1748990289611,18.65881608,156.0,155.91,20.0]
["bitfinex","SOLUSD",1748990289612,18.08885451,155.92,155.91,20.0]
["bitfinex","SOLUSD",1748990289800,18.08885451,155.92,155.91,59.54]
["bitfinex","SOLUSD",1748990291888,18.08885451,155.92,155.91,39.54]
["bitfinex","SOLUSD",1748990292093,18.08885451,155.92,155.91,59.54]
["bitfinex","SOLUSD",1748990293408,18.08885451,155.92,155.91,147.2450943]
["bitfinex","SOLUSD",1748990295391,44.08885451,155.92,155.91,147.2450943]
["bitfinex","SOLUSD",1748990295597,44.08885451,155.92,155.91,147.52941744]
["bitfinex","SOLUSD",1748990295798,18.08885451,155.93,155.91,147.52941744]
["bitfinex","SOLUSD",1748990295991,18.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990296196,44.08885451,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990299314,44.08885451,155.93,155.92,107.7050943]
["bitfinex","SOLUSD",1748990307731,26.0,155.93,155.92,107.7050943]
["bitfinex","SOLUSD",1748990308036,44.08885451,155.93,155.92,107.7050943]
["bitfinex","SOLUSD",1748990312329,18.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990314122,18.08885451,155.93,155.92,87.7050943]
["bitfinex","SOLUSD",1748990314425,18.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990317417,18.08885451,155.93,155.92,127.2450943]
["bitfinex","SOLUSD",1748990317729,18.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990317904,18.08885451,155.93,155.92,87.7050943]
["bitfinex","SOLUSD",1748990318102,18.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990318719,44.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990320227,44.08885451,155.93,155.92,127.2450943]
["bitfinex","SOLUSD",1748990320427,18.08885451,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990321242,11.5760801,155.93,155.92,147.2450943]
["bitfinex","SOLUSD",1748990322036,11.5760801,155.93,155.92,87.7050943]
["bitfinex","SOLUSD",1748990322247,11.5760801,155.93,155.92,127.2250943]
["bitfinex","SOLUSD",1748990322409,57.8804005,155.93,155.89,57.69543678]
["bitfinex","SOLUSD",1748990322611,26.0,155.94,155.9,59.52]
["bitfinex","SOLUSD",1748990322612,46.3043204,155.92,155.9,59.52]
["bitfinex","SOLUSD",1748990322820,11.5760801,155.91,155.9,59.52]
["bitfinex","SOLUSD",1748990323250,11.5760801,155.91,155.89,57.69543678]
["bitfinex","SOLUSD",1748990323457,46.3043204,155.92,155.9,59.52]
["bitfinex","SOLUSD",1748990324639,11.5760801,155.91,155.9,59.52]
["bitfinex","SOLUSD",1748990327421,37.5760801,155.91,155.87,27.35543678]
["bitfinex","SOLUSD",1748990327640,26.0,155.91,155.88,39.52]
["bitfinex","SOLUSD",1748990327822,11.5760801,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748990328428,0.4278,155.94,155.88,59.52]
["bitfinex","SOLUSD",1748990328751,46.3043204,155.92,155.88,59.52]
["bitfinex","SOLUSD",1748990329056,11.5760801,155.89,155.88,59.52]
["bitfinex","SOLUSD",1748990329224,18.09630183,155.89,155.88,59.52]
["bitfinex","SOLUSD",1748990334839,18.09630183,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990335039,18.09630183,155.89,155.88,59.52]
["bitfinex","SOLUSD",1748990336955,18.09630183,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748990337734,18.09630183,155.89,155.87,20.0]
["bitfinex","SOLUSD",1748990337938,18.09630183,155.88,155.87,59.52]
["bitfinex","SOLUSD",1748990338360,18.09630183,155.88,155.84,20.0]
["bitfinex","SOLUSD",1748990338682,26.0,155.89,155.85,59.52]
["bitfinex","SOLUSD",1748990338842,18.2384634,155.92,155.86,20.0]
["bitfinex","SOLUSD",1748990338843,26.0,155.91,155.86,20.0]
["bitfinex","SOLUSD",1748990339357,26.0,155.91,155.87,20.0]
["bitfinex","SOLUSD",1748990339565,0.14216157,155.92,155.87,20.0]
["bitfinex","SOLUSD",1748990339858,18.09630183,155.88,155.87,20.0]
["bitfinex","SOLUSD",1748990341751,18.09630183,155.88,155.85,20.0]
["bitfinex","SOLUSD",1748990342083,18.09630183,155.86,155.83,20.0]
["bitfinex","SOLUSD",1748990342257,36.19260366,155.84,155.81,30.34]
["bitfinex","SOLUSD",1748990342457,18.09630183,155.84,155.82,39.52]
["bitfinex","SOLUSD",1748990342657,18.09630183,155.83,155.82,39.52]
["bitfinex","SOLUSD",1748990342870,18.09630183,155.83,155.8,20.0]
["bitfinex","SOLUSD",1748990343057,18.09630183,155.84,155.8,20.0]
["bitfinex","SOLUSD",1748990343058,18.09630183,155.81,155.8,59.52]
["bitfinex","SOLUSD",1748990343259,18.11398873,155.81,155.8,59.52]
["bitfinex","SOLUSD",1748990344394,18.11398873,155.81,155.8,39.52]
["bitfinex","SOLUSD",1748990344906,18.11398873,155.81,155.78,28.1132]
["bitfinex","SOLUSD",1748990345061,18.11398873,155.79,155.78,20.0]
["bitfinex","SOLUSD",1748990345381,18.11398873,155.79,155.78,59.54]
["bitfinex","SOLUSD",1748990345758,18.11398873,155.79,155.78,20.0]
["bitfinex","SOLUSD",1748990345963,18.11398873,155.79,155.78,59.54]
["bitfinex","SOLUSD",1748990346882,18.11398873,155.79,155.78,39.54]
["bitfinex","SOLUSD",1748990347475,18.11398873,155.79,155.76,20.0]
["bitfinex","SOLUSD",1748990347665,26.14216157,155.83,155.77,39.54]
["bitfinex","SOLUSD",1748990347959,26.0,155.83,155.77,39.54]
["bitfinex","SOLUSD",1748990348167,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990349976,18.11398873,155.78,155.77,20.0]
["bitfinex","SOLUSD",1748990350175,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990350373,18.11398873,155.78,155.77,39.54]
["bitfinex","SOLUSD",1748990350978,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990352072,0.14216157,155.82,155.77,59.54]
["bitfinex","SOLUSD",1748990352278,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990357905,18.11398873,155.78,155.77,39.54]
["bitfinex","SOLUSD",1748990358483,18.11398873,155.78,155.76,20.0]
["bitfinex","SOLUSD",1748990358675,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990362090,26.0,155.81,155.77,59.54]
["bitfinex","SOLUSD",1748990362289,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990362891,18.11398873,155.78,155.77,39.54]
["bitfinex","SOLUSD",1748990363075,18.11398873,155.78,155.77,59.54]
["bitfinex","SOLUSD",1748990365714,10.34,155.86,155.78,20.0]
["bitfinex","SOLUSD",1748990365900,18.11398873,155.79,155.78,20.0]
["bitfinex","SOLUSD",1748990369214,26.0,155.83,155.78,20.0]
["bitfinex","SOLUSD",1748990369401,18.11398873,155.81,155.78,20.0]
["bitfinex","SOLUSD",1748990369598,18.11398873,155.81,155.8,20.0]
["bitfinex","SOLUSD",1748990369802,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990370006,18.11398873,155.81,155.8,39.54]
["bitfinex","SOLUSD",1748990370386,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990371214,26.14216157,155.85,155.8,59.54]
["bitfinex","SOLUSD",1748990371517,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990371718,18.11398873,155.81,155.8,39.54]
["bitfinex","SOLUSD",1748990372096,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990374937,26.14216157,155.85,155.8,59.54]
["bitfinex","SOLUSD",1748990375100,18.11398873,155.84,155.8,59.54]
["bitfinex","SOLUSD",1748990375307,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990375611,18.11398873,155.81,155.8,39.54]
["bitfinex","SOLUSD",1748990375793,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990379921,18.11398873,155.81,155.8,39.54]
["bitfinex","SOLUSD",1748990380130,18.11398873,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990381330,11.59336008,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990382023,46.37344032,155.84,155.8,59.54]
["bitfinex","SOLUSD",1748990382024,26.0,155.84,155.8,59.54]
["bitfinex","SOLUSD",1748990382207,11.59336008,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990383206,26.14216157,155.85,155.8,59.54]
["bitfinex","SOLUSD",1748990383207,11.59336008,155.82,155.8,59.54]
["bitfinex","SOLUSD",1748990383635,11.59336008,155.81,155.8,59.54]
["bitfinex","SOLUSD",1748990383808,0.14216157,155.91,155.84,20.0]
["bitfinex","SOLUSD",1748990384007,5.00936707,155.92,155.86,20.0]
["bitfinex","SOLUSD",1748990384008,3.67710856,155.9,155.86,20.0]
["bitfinex","SOLUSD",1748990384212,11.59336008,155.89,155.86,20.0]
["bitfinex","SOLUSD",1748990384435,11.59336008,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990384820,0.14216157,155.93,155.88,20.0]
["bitfinex","SOLUSD",1748990384821,3.67710856,155.92,155.88,20.0]
["bitfinex","SOLUSD",1748990385030,11.59336008,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990385229,18.09205222,155.89,155.88,20.0]
["bitfinex","SOLUSD",1748990386720,21.91197566,155.92,155.87,59.54]
["bitfinex","SOLUSD",1748990386939,18.09205222,155.88,155.87,59.54]
["bitfinex","SOLUSD",1748990388528,18.09205222,155.88,155.87,39.54]
["bitfinex","SOLUSD",1748990391710,18.09205222,155.88,155.86,27.35543678]
["bitfinex","SOLUSD",1748990391910,18.09205222,155.87,155.86,27.35543678]
["bitfinex","SOLUSD",1748990394014,44.09205222,155.87,155.83,59.52]
["bitfinex","SOLUSD",1748990394214,18.09205222,155.84,155.83,59.52]
["bitfinex","SOLUSD",1748990400830,18.09205222,155.85,155.84,20.0]
["bitfinex","SOLUSD",1748990401643,18.09205222,155.85,155.84,59.5]
["bitfinex","SOLUSD",1748990404362,26.14216157,155.9,155.86,20.0]
["bitfinex","SOLUSD",1748990404542,18.09205222,155.87,155.86,20.0]
["bitfinex","SOLUSD",1748990404850,18.09205222,155.87,155.86,59.5]
["bitfinex","SOLUSD",1748990405526,18.09205222,155.87,155.86,39.5]
["bitfinex","SOLUSD",1748990406219,18.09205222,155.87,155.84,47.35543678]
["bitfinex","SOLUSD",1748990406450,26.0,155.89,155.84,47.35543678]
["bitfinex","SOLUSD",1748990406451,26.0,155.89,155.85,39.5]
["bitfinex","SOLUSD",1748990406619,18.09205222,155.86,155.85,39.5]
["bitfinex","SOLUSD",1748990410243,18.09205222,155.86,155.84,59.5]
["bitfinex","SOLUSD",1748990410552,18.09205222,155.85,155.84,59.5]
["bitfinex","SOLUSD",1748990415949,18.09205222,155.85,155.84,39.5]
["bitfinex","SOLUSD",1748990418263,18.09205222,155.85,155.84,59.5]
["bitfinex","SOLUSD",1748990420548,18.09205222,155.85,155.84,39.5]
["bitfinex","SOLUSD",1748990420749,18.09205222,155.85,155.84,59.5]
["bitfinex","SOLUSD",1748990421342,18.09205222,155.85,155.84,39.5]
["bitfinex","SOLUSD",1748990421579,18.09205222,155.85,155.83,20.0]
["bitfinex","SOLUSD",1748990421768,18.09205222,155.84,155.83,59.5]
["bitfinex","SOLUSD",1748990423249,11.58731402,155.84,155.83,59.5]
["bitfinex","SOLUSD",1748990425352,11.58731402,155.84,155.83,20.0]
["bitfinex","SOLUSD",1748990425554,11.58731402,155.84,155.81,27.35543678]
["bitfinex","SOLUSD",1748990425879,11.58731402,155.82,155.81,59.5]
["bitfinex","SOLUSD",1748990426042,11.58731402,155.82,155.81,20.0]
["bitfinex","SOLUSD",1748990429283,18.11064532,155.82,155.81,20.0]
["bitfinex","SOLUSD",1748990430144,0.14216157,155.86,155.81,20.0]
["bitfinex","SOLUSD",1748990430372,18.11064532,155.87,155.86,20.0]
["bitfinex","SOLUSD",1748990430549,10.32,155.91,155.87,20.0]
["bitfinex","SOLUSD",1748990430747,18.11064532,155.89,155.87,20.0]
["bitfinex","SOLUSD",1748990431052,18.11064532,155.88,155.87,20.0]
["bitfinex","SOLUSD",1748990433967,26.0,155.91,155.88,20.0]
["bitfinex","SOLUSD",1748990434175,44.11064532,155.91,155.89,39.5]
["bitfinex","SOLUSD",1748990434368,18.11064532,155.91,155.89,39.5]
["bitfinex","SOLUSD",1748990434684,18.11064532,155.91,155.9,20.0]
["bitfinex","SOLUSD",1748990436784,18.11064532,155.91,155.89,59.5]
["bitfinex","SOLUSD",1748990436972,36.44216157,155.95,155.9,20.0]
["bitfinex","SOLUSD",1748990437180,18.11064532,155.91,155.9,20.0]
["bitfinex","SOLUSD",1748990438757,29.67882067,155.95,155.9,20.0]
["bitfinex","SOLUSD",1748990438961,18.11064532,155.91,155.89,39.5]
["bitfinex","SOLUSD",1748990439164,18.11064532,155.9,155.89,59.5]
["bitfinex","SOLUSD",1748990439372,18.11064532,155.9,155.89,39.5]
["bitfinex","SOLUSD",1748990439762,18.11064532,155.9,155.89,59.5]
["bitfinex","SOLUSD",1748990439979,18.11064532,155.9,155.89,39.5]
["bitfinex","SOLUSD",1748990440371,18.11064532,155.9,155.88,39.48]
["bitfinex","SOLUSD",1748990440573,44.11064532,155.92,155.87,20.0]
["bitfinex","SOLUSD",1748990440574,18.11064532,155.89,155.87,20.0]
["bitfinex","SOLUSD",1748990440767,18.11064532,155.88,155.87,20.0]
["bitfinex","SOLUSD",1748990440973,44.11064532,155.92,155.87,59.48]
["bitfinex","SOLUSD",1748990441192,26.0,155.92,155.87,59.48]
["bitfinex","SOLUSD",1748990441495,18.11064532,155.88,155.87,59.48]
["bitfinex","SOLUSD",1748990444294,18.11064532,155.88,155.87,148.08]
["bitfinex","SOLUSD",1748990444799,18.11064532,155.88,155.83,164.933972]
["bitfinex","SOLUSD",1748990444800,18.11064532,155.88,155.83,20.0]
["bitfinex","SOLUSD",1748990444964,18.11064532,155.84,155.83,20.0]
["bitfinex","SOLUSD",1748990445168,18.11064532,155.84,155.82,28.0262]
["bitfinex","SOLUSD",1748990445476,18.11064532,155.84,155.8,10.3]
["bitfinex","SOLUSD",1748990445477,18.11064532,155.83,155.8,10.3]
["bitfinex","SOLUSD",1748990445683,18.11064532,155.84,155.81,59.48]
["bitfinex","SOLUSD",1748990445981,18.11064532,155.84,155.81,39.48]
["bitfinex","SOLUSD",1748990446364,29.67476807,155.87,155.81,59.48]
["bitfinex","SOLUSD",1748990446567,29.67476807,155.87,155.79,20.0]
["bitfinex","SOLUSD",1748990446779,26.0,155.87,155.81,59.48]
["bitfinex","SOLUSD",1748990446968,18.11064532,155.82,155.81,59.48]
["bitfinex","SOLUSD",1748990447274,18.11064532,155.82,155.81,20.0]
["bitfinex","SOLUSD",1748990447469,18.11064532,155.82,155.81,59.48]
["bitfinex","SOLUSD",1748990447672,18.11064532,155.82,155.8,39.48]
["bitfinex","SOLUSD",1748990447884,18.11064532,155.81,155.8,39.48]
["bitfinex","SOLUSD",1748990448098,18.11064532,155.81,155.8,59.48]
["bitfinex","SOLUSD",1748990450468,29.67566659,155.87,155.81,20.0]
["bitfinex","SOLUSD",1748990450469,0.14216157,155.86,155.81,20.0]
["bitfinex","SOLUSD",1748990450771,36.3,155.87,155.81,20.0]
["bitfinex","SOLUSD",1748990450966,18.11064532,155.82,155.81,20.0]
["bitfinex","SOLUSD",1748990451695,18.11064532,155.83,155.81,20.0]
["bitfinex","SOLUSD",1748990452178,18.11064532,155.82,155.81,20.0]
["bitfinex","SOLUSD",1748990456006,18.11064532,155.82,155.81,108.6]
["bitfinex","SOLUSD",1748990457174,10.3,155.87,155.84,20.0]
["bitfinex","SOLUSD",1748990457175,26.0,155.86,155.84,20.0]
["bitfinex","SOLUSD",1748990457375,18.11064532,155.85,155.84,20.0]
["bitfinex","SOLUSD",1748990461296,44.11064532,155.86,155.84,59.48]
["bitfinex","SOLUSD",1748990461798,18.11064532,155.85,155.84,59.48]
["bitfinex","SOLUSD",1748990464827,26.0,155.86,155.84,59.48]
["bitfinex","SOLUSD",1748990464985,18.11064532,155.85,155.84,59.48]
["bitfinex","SOLUSD",1748990467826,18.11064532,155.85,155.84,148.08]
["bitfinex","SOLUSD",1748990468323,18.11064532,155.86,155.85,20.0]
["bitfinex","SOLUSD",1748990468710,28.55280689,155.92,155.85,20.0]
["bitfinex","SOLUSD",1748990468711,26.0,155.91,155.87,20.0]
["bitfinex","SOLUSD",1748990469018,18.11064532,155.89,155.87,148.08]
["bitfinex","SOLUSD",1748990469192,18.11064532,155.88,155.87,148.08]
["bitfinex","SOLUSD",1748990469902,28.41064532,155.92,155.89,20.0]
["bitfinex","SOLUSD",1748990470212,18.11064532,155.9,155.89,20.0]
["bitfinex","SOLUSD",1748990472591,18.11064532,155.9,155.89,108.6]
["bitfinex","SOLUSD",1748990476735,18.11064532,155.9,155.89,20.0]
["bitfinex","SOLUSD",1748990479013,26.0,155.93,155.91,20.0]
["bitfinex","SOLUSD",1748990479412,18.11064532,155.92,155.91,20.0]
["bitfinex","SOLUSD",1748990486958,18.11064532,155.92,155.9,148.06]
["bitfinex","SOLUSD",1748990487112,18.11064532,155.91,155.9,88.6]
["bitfinex","SOLUSD",1748990488237,18.11064532,155.91,155.9,108.6]
["bitfinex","SOLUSD",1748990488614,18.11064532,155.91,155.9,20.0]
["bitfinex","SOLUSD",1748990494540,18.11064532,155.91,155.89,20.0]
["bitfinex","SOLUSD",1748990494852,18.11064532,155.9,155.89,20.0]
["bitfinex","SOLUSD",1748990499332,18.11064532,155.91,155.89,20.0]
["bitfinex","SOLUSD",1748990500446,26.0,155.95,155.91,20.0]
["bitfinex","SOLUSD",1748990500648,18.11064532,155.92,155.91,20.0]
["bitfinex","SOLUSD",1748990502270,10.44216157,155.96,155.91,20.0]
["bitfinex","SOLUSD",1748990502472,26.0,155.95,155.91,20.0]
["bitfinex","SOLUSD",1748990502759,3.81437236,155.98,155.92,59.44]
["bitfinex","SOLUSD",1748990502958,18.11064532,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990510648,18.11064532,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990510846,18.11064532,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990511155,18.11064532,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990520269,18.11064532,155.98,155.96,59.42]
["bitfinex","SOLUSD",1748990520473,18.11064532,155.97,155.94,20.0]
["bitfinex","SOLUSD",1748990520672,0.14216157,155.99,155.95,20.0]
["bitfinex","SOLUSD",1748990520877,18.11064532,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990521177,11.57265482,155.96,155.94,20.0]
["bitfinex","SOLUSD",1748990521387,11.57265482,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990523182,18.08325067,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990528361,0.14216157,155.99,155.95,20.0]
["bitfinex","SOLUSD",1748990528581,18.08325067,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990530560,0.14216157,155.99,155.95,20.0]
["bitfinex","SOLUSD",1748990530767,18.08325067,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990531013,36.28,156.0,155.95,20.0]
["bitfinex","SOLUSD",1748990531170,18.08325067,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990531879,26.0,156.01,155.98,20.0]
["bitfinex","SOLUSD",1748990532081,18.08325067,155.99,155.98,20.0]
["bitfinex","SOLUSD",1748990532264,13.93146321,156.04,155.99,20.0]
["bitfinex","SOLUSD",1748990532468,18.08325067,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748990533490,0.14216157,156.05,156.01,20.0]
["bitfinex","SOLUSD",1748990533491,26.0,156.05,156.01,20.0]
["bitfinex","SOLUSD",1748990533692,18.08325067,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990533876,26.0,156.05,156.01,20.0]
["bitfinex","SOLUSD",1748990534204,18.08325067,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990534565,10.26,156.08,156.03,20.0]
["bitfinex","SOLUSD",1748990534776,28.34325067,156.08,156.04,20.0]
["bitfinex","SOLUSD",1748990535169,36.26,156.08,156.04,20.0]
["bitfinex","SOLUSD",1748990535982,18.08325067,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990537983,18.08325067,156.05,156.03,20.0]
["bitfinex","SOLUSD",1748990538201,18.08325067,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990539206,0.14216157,156.07,156.04,20.0]
["bitfinex","SOLUSD",1748990539381,18.08325067,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990540084,0.14216157,156.07,156.04,20.0]
["bitfinex","SOLUSD",1748990540285,18.08325067,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990540908,36.26,156.08,156.04,20.0]
["bitfinex","SOLUSD",1748990541212,18.08325067,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990543014,36.26,156.08,156.04,20.0]
["bitfinex","SOLUSD",1748990543197,18.08325067,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990551520,44.08325067,156.05,156.03,20.0]
["bitfinex","SOLUSD",1748990551824,18.08325067,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990552122,18.08325067,156.04,156.01,127.98]
["bitfinex","SOLUSD",1748990552123,18.08325067,156.04,156.02,20.0]
["bitfinex","SOLUSD",1748990552420,18.08325067,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990554315,18.08325067,156.03,156.01,108.6]
["bitfinex","SOLUSD",1748990554499,18.08325067,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990555630,18.08325067,156.03,156.01,108.6]
["bitfinex","SOLUSD",1748990555807,18.08325067,156.02,156.01,108.6]
["bitfinex","SOLUSD",1748990556832,18.08325067,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990565718,18.08325067,156.02,156.0,20.0]
["bitfinex","SOLUSD",1748990565920,18.08325067,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990569116,18.08325067,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990569332,11.55966812,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990571037,11.55966812,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990571216,18.05978954,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990575531,26.14216157,156.07,156.03,20.0]
["bitfinex","SOLUSD",1748990576036,18.05978954,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990580035,18.05978954,156.04,156.0,108.6]
["bitfinex","SOLUSD",1748990580231,18.05978954,156.01,155.99,20.0]
["bitfinex","SOLUSD",1748990580432,18.05978954,156.0,155.98,20.0]
["bitfinex","SOLUSD",1748990580630,18.05978954,155.99,155.98,20.0]
["bitfinex","SOLUSD",1748990583357,18.05978954,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990583559,18.05978954,155.99,155.95,10.26]
["bitfinex","SOLUSD",1748990583560,18.05978954,155.97,155.95,20.0]
["bitfinex","SOLUSD",1748990583852,18.05978954,155.96,155.95,59.36]
["bitfinex","SOLUSD",1748990584434,18.05978954,155.98,155.95,59.36]
["bitfinex","SOLUSD",1748990584962,18.05978954,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990588250,0.14216157,156.02,155.99,20.0]
["bitfinex","SOLUSD",1748990588553,18.05978954,156.0,155.99,20.0]
["bitfinex","SOLUSD",1748990588752,36.11957908,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990588980,18.05978954,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990590049,18.05978954,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990590276,18.05978954,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990590577,18.05978954,155.97,155.96,59.36]
["bitfinex","SOLUSD",1748990591067,18.05978954,155.97,155.95,108.6]
["bitfinex","SOLUSD",1748990591271,44.05978954,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990591456,18.05978954,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990593369,11.5698741,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990593572,11.5698741,155.97,155.95,59.36]
["bitfinex","SOLUSD",1748990593773,72.2794964,156.0,155.95,59.36]
["bitfinex","SOLUSD",1748990593774,72.2794964,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990593952,11.5698741,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990596789,11.5698741,155.97,155.94,127.96]
["bitfinex","SOLUSD",1748990597092,11.5698741,155.95,155.94,147.96]
["bitfinex","SOLUSD",1748990597246,11.5698741,155.95,155.94,39.36]
["bitfinex","SOLUSD",1748990597649,11.5698741,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990597868,11.5698741,155.95,155.93,6.4982]
["bitfinex","SOLUSD",1748990597869,11.5698741,155.95,155.93,65.8582]
["bitfinex","SOLUSD",1748990598180,11.5698741,155.94,155.93,26.4982]
["bitfinex","SOLUSD",1748990598345,11.5698741,155.94,155.93,65.8582]
["bitfinex","SOLUSD",1748990598546,11.5698741,155.94,155.93,59.36]
["bitfinex","SOLUSD",1748990598957,11.5698741,155.94,155.93,20.0]
["bitfinex","SOLUSD",1748990599376,11.5698741,155.94,155.92,59.36]
["bitfinex","SOLUSD",1748990599563,11.5698741,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990599763,11.5698741,155.93,155.92,59.36]
["bitfinex","SOLUSD",1748990600253,11.5698741,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990603453,11.5698741,155.93,155.91,108.6]
["bitfinex","SOLUSD",1748990603656,0.14216157,155.96,155.92,20.0]
["bitfinex","SOLUSD",1748990603862,11.5698741,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990604381,37.5698741,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990606261,11.5698741,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990606462,26.0,155.97,155.92,20.0]
["bitfinex","SOLUSD",1748990606663,4.09298544,156.02,155.94,20.0]
["bitfinex","SOLUSD",1748990606974,46.2794964,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990607161,26.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990607367,46.2794964,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990607569,26.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990607881,46.2794964,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990608087,46.2794964,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990608275,11.5698741,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990609272,18.07602847,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990611190,18.07602847,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990611393,44.07602847,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990612467,44.07602847,156.0,155.96,20.0]
["bitfinex","SOLUSD",1748990612689,44.07602847,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990612896,18.07602847,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990613770,18.07602847,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990613969,44.07602847,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990614701,26.0,156.0,155.97,20.0]
["bitfinex","SOLUSD",1748990615104,26.0,156.0,155.98,20.0]
["bitfinex","SOLUSD",1748990615285,18.07602847,155.99,155.98,20.0]
["bitfinex","SOLUSD",1748990621481,18.07602847,155.99,155.97,20.0]
["bitfinex","SOLUSD",1748990621691,18.07602847,155.98,155.97,20.0]
["bitfinex","SOLUSD",1748990623208,18.07602847,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990623393,18.07602847,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990631424,11.56850106,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990638714,11.56850106,155.97,155.94,20.0]
["bitfinex","SOLUSD",1748990639017,11.56850106,155.95,155.94,59.32]
["bitfinex","SOLUSD",1748990639401,11.56850106,155.96,155.94,59.32]
["bitfinex","SOLUSD",1748990640502,11.56850106,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990642018,11.56850106,155.96,155.94,59.32]
["bitfinex","SOLUSD",1748990642223,11.56850106,155.95,155.93,20.0]
["bitfinex","SOLUSD",1748990642526,46.41616581,156.0,155.92,20.0]
["bitfinex","SOLUSD",1748990642527,11.56850106,155.94,155.92,20.0]
["bitfinex","SOLUSD",1748990642730,26.0,155.97,155.92,20.0]
["bitfinex","SOLUSD",1748990642731,11.56850106,155.93,155.92,20.0]
["bitfinex","SOLUSD",1748990646730,11.56850106,155.93,155.9,39.32]
["bitfinex","SOLUSD",1748990646731,26.0,155.97,155.94,20.0]
["bitfinex","SOLUSD",1748990646926,11.56850106,155.95,155.94,20.0]
["bitfinex","SOLUSD",1748990647931,0.14216157,155.97,155.95,20.0]
["bitfinex","SOLUSD",1748990648099,11.56850106,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990648302,26.0,155.99,155.95,20.0]
["bitfinex","SOLUSD",1748990648502,26.0,155.99,155.89,44.933972]
["bitfinex","SOLUSD",1748990648503,26.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990649713,18.07823422,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990651914,26.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990652232,18.07823422,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990663738,26.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1748990663932,18.07823422,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990666828,18.07823422,155.97,155.95,20.0]
["bitfinex","SOLUSD",1748990667029,18.07823422,155.96,155.95,20.0]
["bitfinex","SOLUSD",1748990667782,18.07823422,155.97,155.96,20.0]
["bitfinex","SOLUSD",1748990669328,14.82221928,156.03,155.96,20.0]
["bitfinex","SOLUSD",1748990669329,18.07823422,155.98,155.96,20.0]
["bitfinex","SOLUSD",1748990669526,18.07823422,155.98,155.97,59.3]
["bitfinex","SOLUSD",1748990671235,11.56594519,155.98,155.97,59.3]
["bitfinex","SOLUSD",1748990673741,26.0,156.0,155.97,59.3]
["bitfinex","SOLUSD",1748990673945,11.56594519,155.98,155.97,59.3]
["bitfinex","SOLUSD",1748990675456,10.22,156.03,156.0,20.0]
["bitfinex","SOLUSD",1748990675628,36.22,156.03,156.0,20.0]
["bitfinex","SOLUSD",1748990675828,11.56594519,156.01,156.0,20.0]
["bitfinex","SOLUSD",1748990678330,11.56594519,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990683440,11.56594519,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990685860,36.22,156.07,156.02,20.0]
["bitfinex","SOLUSD",1748990686067,11.56594519,156.03,156.02,59.28]
["bitfinex","SOLUSD",1748990688868,36.22,156.07,156.02,59.28]
["bitfinex","SOLUSD",1748990689067,11.56594519,156.03,156.02,59.28]
["bitfinex","SOLUSD",1748990693270,0.14216157,156.1,156.06,20.0]
["bitfinex","SOLUSD",1748990693581,11.56594519,156.07,156.06,20.0]
["bitfinex","SOLUSD",1748990695169,11.56594519,156.07,156.05,59.28]
["bitfinex","SOLUSD",1748990695380,11.56594519,156.06,156.05,59.28]
["bitfinex","SOLUSD",1748990698650,26.0,156.1,156.08,20.0]
["bitfinex","SOLUSD",1748990698840,11.56594519,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990699065,26.0,156.1,156.08,20.0]
["bitfinex","SOLUSD",1748990699377,11.56594519,156.09,156.08,39.26]
["bitfinex","SOLUSD",1748990699578,11.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990701974,11.56594519,156.09,156.08,39.26]
["bitfinex","SOLUSD",1748990702287,11.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990702463,26.0,156.12,156.08,59.26]
["bitfinex","SOLUSD",1748990702649,37.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990703950,26.0,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990704175,37.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990705445,11.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990705860,11.56594519,156.09,156.08,39.26]
["bitfinex","SOLUSD",1748990706067,11.56594519,156.09,156.08,59.26]
["bitfinex","SOLUSD",1748990707179,11.56594519,156.09,156.08,39.26]
["bitfinex","SOLUSD",1748990707565,57.82972595,156.09,156.06,59.26]
["bitfinex","SOLUSD",1748990707777,11.56594519,156.07,156.06,59.26]
["bitfinex","SOLUSD",1748990708270,11.56594519,156.07,156.06,39.26]
["bitfinex","SOLUSD",1748990708865,11.56594519,156.07,156.06,59.26]
["bitfinex","SOLUSD",1748990710259,11.56594519,156.07,156.04,20.0]
["bitfinex","SOLUSD",1748990710497,11.56594519,156.05,156.04,39.26]
["bitfinex","SOLUSD",1748990710795,72.26378076,156.08,156.05,20.0]
["bitfinex","SOLUSD",1748990710958,11.56594519,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990715994,11.56594519,156.06,156.04,20.0]
["bitfinex","SOLUSD",1748990716193,26.0,156.08,156.05,59.24]
["bitfinex","SOLUSD",1748990716501,11.56594519,156.06,156.05,59.24]
["bitfinex","SOLUSD",1748990718675,11.56594519,156.06,156.05,39.24]
["bitfinex","SOLUSD",1748990718871,11.56594519,156.06,156.05,59.24]
["bitfinex","SOLUSD",1748990721290,26.0,156.08,156.06,20.0]
["bitfinex","SOLUSD",1748990721477,11.56594519,156.07,156.06,20.0]
["bitfinex","SOLUSD",1748990722181,11.56594519,156.07,156.05,59.24]
["bitfinex","SOLUSD",1748990722372,11.56594519,156.06,156.05,59.24]
["bitfinex","SOLUSD",1748990723081,11.56594519,156.06,156.05,39.24]
["bitfinex","SOLUSD",1748990723279,11.56594519,156.06,156.04,59.24]
["bitfinex","SOLUSD",1748990723590,46.26378076,156.08,156.04,59.24]
["bitfinex","SOLUSD",1748990723801,26.14216157,156.09,156.04,59.24]
["bitfinex","SOLUSD",1748990724912,11.56594519,156.05,156.04,59.24]
["bitfinex","SOLUSD",1748990725086,11.56594519,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990725394,11.56594519,156.05,156.02,59.24]
["bitfinex","SOLUSD",1748990725581,11.56594519,156.03,156.02,59.24]
["bitfinex","SOLUSD",1748990729886,11.56594519,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990730090,11.56594519,156.03,156.02,59.24]
["bitfinex","SOLUSD",1748990730295,11.56594519,156.04,156.02,59.24]
["bitfinex","SOLUSD",1748990731389,46.26378076,156.08,156.03,20.0]
["bitfinex","SOLUSD",1748990731390,0.14216157,156.07,156.03,20.0]
["bitfinex","SOLUSD",1748990731578,11.56594519,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990733801,0.14216157,156.07,156.03,20.0]
["bitfinex","SOLUSD",1748990734109,11.56594519,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990734617,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990739706,11.56594519,156.04,156.03,39.24]
["bitfinex","SOLUSD",1748990739910,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990740609,11.56594519,156.04,156.03,39.24]
["bitfinex","SOLUSD",1748990740797,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990745196,11.56594519,156.04,156.03,39.24]
["bitfinex","SOLUSD",1748990745396,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990747037,11.56594519,156.04,156.03,39.24]
["bitfinex","SOLUSD",1748990747198,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990750817,11.56594519,156.04,156.03,39.24]
["bitfinex","SOLUSD",1748990751019,11.56594519,156.04,156.03,59.24]
["bitfinex","SOLUSD",1748990752931,11.56594519,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990756527,3.6840706,156.07,156.05,20.0]
["bitfinex","SOLUSD",1748990756726,11.56594519,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990757044,11.56594519,156.06,156.05,59.22]
["bitfinex","SOLUSD",1748990763034,36.18,156.09,156.05,59.22]
["bitfinex","SOLUSD",1748990763256,0.14216157,156.12,156.09,20.0]
["bitfinex","SOLUSD",1748990763429,11.56594519,156.1,156.09,20.0]
["bitfinex","SOLUSD",1748990763630,37.56594519,156.1,156.09,20.0]
["bitfinex","SOLUSD",1748990764959,11.56594519,156.1,156.09,20.0]
["bitfinex","SOLUSD",1748990765545,11.56594519,156.1,156.09,21.71799789]
["bitfinex","SOLUSD",1748990765856,11.56594519,156.1,156.09,21.71796971]
["bitfinex","SOLUSD",1748990766156,11.56594519,156.1,156.09,20.0]
["bitfinex","SOLUSD",1748990766630,0.14216157,156.15,156.12,20.0]
["bitfinex","SOLUSD",1748990766826,12.72356886,156.16,156.13,20.0]
["bitfinex","SOLUSD",1748990766827,11.56594519,156.14,156.13,20.0]
["bitfinex","SOLUSD",1748990767631,11.56594519,156.14,156.13,21.71754495]
["bitfinex","SOLUSD",1748990767830,11.56594519,156.14,156.13,21.7174248]
["bitfinex","SOLUSD",1748990768060,11.56594519,156.14,156.13,20.0]
["bitfinex","SOLUSD",1748990768256,11.56594519,156.14,156.13,21.71720499]
["bitfinex","SOLUSD",1748990768558,26.0,156.15,156.13,21.71785547]
["bitfinex","SOLUSD",1748990768734,12.72356886,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990768735,12.86573043,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990768931,24.43167562,156.16,156.15,21.71800114]
["bitfinex","SOLUSD",1748990769159,14.10951405,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990769558,2.54356886,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990769761,14.10951405,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990770140,86.51545638,156.16,156.12,20.0]
["bitfinex","SOLUSD",1748990770343,11.56594519,156.13,156.09,20.0]
["bitfinex","SOLUSD",1748990770559,11.56594519,156.1,156.09,20.0]
["bitfinex","SOLUSD",1748990771248,11.56594519,156.1,156.08,20.0]
["bitfinex","SOLUSD",1748990771438,11.56594519,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990773137,18.05137931,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990780880,18.05137931,156.09,156.07,59.2]
["bitfinex","SOLUSD",1748990781071,18.05137931,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990781943,44.05137931,156.09,156.06,20.0]
["bitfinex","SOLUSD",1748990782179,26.0,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990782393,44.05137931,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990782962,44.19354088,156.09,156.06,20.0]
["bitfinex","SOLUSD",1748990783162,18.05137931,156.07,156.04,20.0]
["bitfinex","SOLUSD",1748990783363,18.05137931,156.07,156.01,18.3311]
["bitfinex","SOLUSD",1748990783364,18.05137931,156.05,156.02,20.0]
["bitfinex","SOLUSD",1748990783567,26.0,156.06,156.01,18.3311]
["bitfinex","SOLUSD",1748990783568,18.05137931,156.03,156.01,59.2]
["bitfinex","SOLUSD",1748990783775,18.05137931,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990785758,3.67197801,156.07,156.02,20.0]
["bitfinex","SOLUSD",1748990785966,15.03258964,156.1,156.0,39.2]
["bitfinex","SOLUSD",1748990785967,18.05137931,156.08,156.05,20.0]
["bitfinex","SOLUSD",1748990786277,44.05137931,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990787160,0.4278,156.12,156.05,20.0]
["bitfinex","SOLUSD",1748990787352,0.14216157,156.13,156.07,20.0]
["bitfinex","SOLUSD",1748990787552,0.14216157,156.13,156.08,20.0]
["bitfinex","SOLUSD",1748990787553,18.05137931,156.09,156.08,20.0]
["bitfinex","SOLUSD",1748990789084,18.05137931,156.09,156.06,20.0]
["bitfinex","SOLUSD",1748990789085,0.14216157,156.08,156.06,20.0]
["bitfinex","SOLUSD",1748990789287,18.05137931,156.07,156.05,20.0]
["bitfinex","SOLUSD",1748990789457,18.05137931,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990793378,44.05137931,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990795087,44.05137931,156.06,156.04,20.0]
["bitfinex","SOLUSD",1748990795286,18.05137931,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990799100,18.05137931,156.05,156.03,20.0]
["bitfinex","SOLUSD",1748990799316,18.05137931,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990800128,18.05137931,156.04,156.02,20.0]
["bitfinex","SOLUSD",1748990800297,26.0,156.05,156.02,20.0]
["bitfinex","SOLUSD",1748990800298,18.05137931,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990805604,18.05137931,156.03,156.01,59.2]
["bitfinex","SOLUSD",1748990805932,18.05137931,156.03,156.02,20.0]
["bitfinex","SOLUSD",1748990806306,18.05137931,156.03,156.01,59.2]
["bitfinex","SOLUSD",1748990806509,18.05137931,156.02,156.01,59.2]
["bitfinex","SOLUSD",1748990806725,18.05137931,156.02,156.01,20.0]
["bitfinex","SOLUSD",1748990806928,18.05137931,156.02,156.01,59.2]
["bitfinex","SOLUSD",1748990808036,26.0,156.05,156.03,20.0]
["bitfinex","SOLUSD",1748990808215,18.05137931,156.04,156.03,20.0]
["bitfinex","SOLUSD",1748990810805,26.0,156.05,156.03,20.0]
["bitfinex","SOLUSD",1748990811005,44.05137931,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990813426,18.05137931,156.05,156.04,20.0]
["bitfinex","SOLUSD",1748990814915,18.05137931,156.06,156.04,59.2]
["bitfinex","SOLUSD",1748990815114,18.05137931,156.06,156.05,20.0]
["bitfinex","SOLUSD",1748990816434,18.05137931,156.1,156.06,1.5903]
["bitfinex","SOLUSD",1748990816656,18.05137931,156.12,156.1,20.0]
["bitfinex","SOLUSD",1748990816816,18.05137931,156.13,156.11,20.0]
["bitfinex","SOLUSD",1748990817018,18.05137931,156.14,156.13,20.0]
["bitfinex","SOLUSD",1748990817213,18.05137931,156.14,156.13,59.18]
["bitfinex","SOLUSD",1748990820344,2.54356886,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990822917,20.59494817,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990823653,2.54356886,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748990824850,2.54356886,156.16,156.15,38.05137931]
["bitfinex","SOLUSD",1748990825219,2.54356886,156.16,156.15,44.30217931]
["bitfinex","SOLUSD",1748990827313,2.54356886,156.16,156.15,44.44434088]
["bitfinex","SOLUSD",1748990828148,2.54356886,156.16,156.15,44.30217931]
["bitfinex","SOLUSD",1748990828524,2.54356886,156.16,156.15,44.44434088]
["bitfinex","SOLUSD",1748990828929,2.54356886,156.16,156.15,133.04434088]
["bitfinex","SOLUSD",1748990832433,2.49356886,156.16,156.15,133.04434088]
["bitfinex","SOLUSD",1748990835034,2.49356886,156.16,156.15,132.90217931]
["bitfinex","SOLUSD",1748990835644,2.49356886,156.16,156.15,44.30217931]
["bitfinex","SOLUSD",1748990837153,2.49356886,156.16,156.15,44.44434088]
["bitfinex","SOLUSD",1748990840640,2.49356886,156.16,156.15,133.04434088]
["bitfinex","SOLUSD",1748990857458,2.49356886,156.16,156.15,151.83615131]
["bitfinex","SOLUSD",1748990864085,2.49356886,156.16,156.15,133.04434088]
["bitfinex","SOLUSD",1748990864285,2.49356886,156.16,156.15,165.91354088]
["bitfinex","SOLUSD",1748990865982,2.49356886,156.16,156.15,126.79354088]
["bitfinex","SOLUSD",1748990866183,2.49356886,156.16,156.15,184.70535131]
["bitfinex","SOLUSD",1748990873898,18.05137931,156.22,156.15,184.70535131]
["bitfinex","SOLUSD",1748990874079,18.05137931,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748990875496,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990878211,27.03850837,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990878396,3.81910303,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990878576,3.81910303,156.27,156.25,20.0]
["bitfinex","SOLUSD",1748990878903,26.14216157,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990879080,29.81847122,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990879276,29.67630965,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990879607,29.67630965,156.27,156.2,39.12]
["bitfinex","SOLUSD",1748990879608,44.05137931,156.27,156.25,20.0]
["bitfinex","SOLUSD",1748990879795,26.0,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990880101,47.7271328,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990880784,47.86940594,156.27,156.25,20.0]
["bitfinex","SOLUSD",1748990881097,0.8963468,156.28,156.22,20.0]
["bitfinex","SOLUSD",1748990881098,26.0,156.24,156.22,20.0]
["bitfinex","SOLUSD",1748990881303,18.05137931,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748990883300,10.12,156.26,156.23,20.0]
["bitfinex","SOLUSD",1748990883488,18.05137931,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990886305,28.17137931,156.26,156.24,20.0]
["bitfinex","SOLUSD",1748990886805,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990887308,18.05137931,156.26,156.24,20.0]
["bitfinex","SOLUSD",1748990887615,18.05137931,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990892001,26.0,156.27,156.25,20.0]
["bitfinex","SOLUSD",1748990892189,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990894632,18.05137931,156.26,156.23,39.12]
["bitfinex","SOLUSD",1748990894633,18.05137931,156.26,156.24,20.0]
["bitfinex","SOLUSD",1748990894789,26.0,156.27,156.24,20.0]
["bitfinex","SOLUSD",1748990894790,18.05137931,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990896691,26.0,156.27,156.25,20.0]
["bitfinex","SOLUSD",1748990896918,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990897220,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990900713,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990900919,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990901295,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990903221,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990910324,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990910518,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990911308,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990911717,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990914123,18.94772611,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990914320,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990915137,1.03850837,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990915440,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990916343,0.8963468,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990916634,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990920144,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990920837,0.8963468,156.28,156.26,20.0]
["bitfinex","SOLUSD",1748990921038,26.8963468,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990921440,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990924243,26.8963468,156.28,156.26,20.0]
["bitfinex","SOLUSD",1748990924444,18.05137931,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990928864,0.8963468,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990929160,18.94772611,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990931742,0.8963468,156.28,156.27,59.08]
["bitfinex","SOLUSD",1748990932241,0.8963468,156.28,156.27,59.22216157]
["bitfinex","SOLUSD",1748990932443,0.8963468,156.28,156.27,67.49736157]
["bitfinex","SOLUSD",1748990932893,18.94772611,156.28,156.27,67.3552]
["bitfinex","SOLUSD",1748990933275,18.94772611,156.28,156.27,59.08]
["bitfinex","SOLUSD",1748990934355,0.8963468,156.28,156.27,59.08]
["bitfinex","SOLUSD",1748990936857,0.8963468,156.28,156.27,129.51958974]
["bitfinex","SOLUSD",1748990937063,0.56996157,156.39,156.35,20.0]
["bitfinex","SOLUSD",1748990937289,0.14216157,156.37,156.35,20.0]
["bitfinex","SOLUSD",1748990937460,18.05137931,156.36,156.35,20.0]
["bitfinex","SOLUSD",1748990938775,18.05137931,156.36,156.34,20.0]
["bitfinex","SOLUSD",1748990938979,18.05137931,156.36,156.35,20.0]
["bitfinex","SOLUSD",1748990940293,0.14216157,156.35,156.31,20.0]
["bitfinex","SOLUSD",1748990940475,0.14216157,156.35,156.32,20.0]
["bitfinex","SOLUSD",1748990940796,18.05137931,156.33,156.3,20.0]
["bitfinex","SOLUSD",1748990940995,0.14216157,156.35,156.3,20.0]
["bitfinex","SOLUSD",1748990940996,18.05137931,156.31,156.3,20.0]
["bitfinex","SOLUSD",1748990942070,18.05137931,156.31,156.29,20.0]
["bitfinex","SOLUSD",1748990942303,18.05137931,156.3,156.28,20.0]
["bitfinex","SOLUSD",1748990942600,18.05137931,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748990942811,18.05137931,156.29,156.27,20.0]
["bitfinex","SOLUSD",1748990942967,18.05137931,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990950391,18.05137931,156.28,156.26,20.0]
["bitfinex","SOLUSD",1748990950712,26.0,156.31,156.28,20.0]
["bitfinex","SOLUSD",1748990950886,18.19354088,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748990954789,18.05137931,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748990957214,18.05137931,156.29,156.26,20.0]
["bitfinex","SOLUSD",1748990957521,0.14216157,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748990958701,18.19354088,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748990959186,18.19354088,156.29,156.25,20.0]
["bitfinex","SOLUSD",1748990959387,18.05137931,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990964015,18.05137931,156.26,156.25,59.08]
["bitfinex","SOLUSD",1748990964492,18.05137931,156.27,156.25,59.08]
["bitfinex","SOLUSD",1748990965209,18.05137931,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748990966323,13.76876897,156.32,156.29,20.0]
["bitfinex","SOLUSD",1748990966633,18.05137931,156.3,156.29,20.0]
["bitfinex","SOLUSD",1748990969907,18.05137931,156.3,156.28,20.0]
["bitfinex","SOLUSD",1748990970108,18.05137931,156.29,156.27,59.06]
["bitfinex","SOLUSD",1748990970313,18.05137931,156.28,156.27,59.06]
["bitfinex","SOLUSD",1748990972528,18.05137931,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748990972709,18.05137931,156.28,156.23,96.355]
["bitfinex","SOLUSD",1748990972710,18.19354088,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748990972917,18.19354088,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748990973607,0.14216157,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990973808,18.19354088,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990974218,44.19354088,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990975417,18.19354088,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990975823,18.19354088,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748990976031,0.14216157,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990977433,18.19354088,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990978811,18.19354088,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748990979017,18.05137931,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748990987939,0.14216157,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990988128,18.19354088,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748990990727,18.19354088,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748990990945,18.05137931,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748990993447,0.14216157,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748990994453,0.14216157,156.25,156.22,59.08]
["bitfinex","SOLUSD",1748990994833,0.14216157,156.25,156.19,96.6816]
["bitfinex","SOLUSD",1748990994834,18.05137931,156.23,156.21,20.0]
["bitfinex","SOLUSD",1748990995038,18.05137931,156.24,156.22,59.08]
["bitfinex","SOLUSD",1748990995944,18.05137931,156.24,156.22,20.0]
["bitfinex","SOLUSD",1748990996458,18.05137931,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748990999266,11.53355629,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991001663,11.53355629,156.23,156.21,20.0]
["bitfinex","SOLUSD",1748991001973,11.53355629,156.22,156.2,20.0]
["bitfinex","SOLUSD",1748991002168,72.27638673,156.24,156.2,20.0]
["bitfinex","SOLUSD",1748991002169,11.53355629,156.21,156.2,20.0]
["bitfinex","SOLUSD",1748991003272,18.02583272,156.21,156.2,20.0]
["bitfinex","SOLUSD",1748991005581,3.6672537,156.26,156.23,20.0]
["bitfinex","SOLUSD",1748991005868,18.02583272,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748991011567,18.02583272,156.24,156.22,59.08]
["bitfinex","SOLUSD",1748991011866,26.0,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748991012061,18.02583272,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748991016677,18.02583272,156.24,156.22,59.08]
["bitfinex","SOLUSD",1748991016847,18.02583272,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748991020878,18.02583272,156.24,156.22,59.08]
["bitfinex","SOLUSD",1748991021065,26.0,156.25,156.22,59.08]
["bitfinex","SOLUSD",1748991021066,18.02583272,156.23,156.22,59.08]
["bitfinex","SOLUSD",1748991025167,11.53016402,156.23,156.22,59.08]
["bitfinex","SOLUSD",1748991026407,26.0,156.25,156.22,59.08]
["bitfinex","SOLUSD",1748991026705,11.53016402,156.23,156.22,59.08]
["bitfinex","SOLUSD",1748991030589,3.67803386,156.26,156.24,20.0]
["bitfinex","SOLUSD",1748991030921,11.53016402,156.26,156.25,59.06]
["bitfinex","SOLUSD",1748991031207,60.81802028,156.32,156.28,20.0]
["bitfinex","SOLUSD",1748991031373,11.53016402,156.29,156.28,20.0]
["bitfinex","SOLUSD",1748991031575,11.53016402,156.29,156.28,59.06]
["bitfinex","SOLUSD",1748991032188,11.53016402,156.29,156.28,60.7081]
["bitfinex","SOLUSD",1748991033205,18.00051216,156.29,156.28,60.7081]
["bitfinex","SOLUSD",1748991034106,18.00051216,156.29,156.28,39.06]
["bitfinex","SOLUSD",1748991034307,18.00051216,156.29,156.23,20.0]
["bitfinex","SOLUSD",1748991034308,26.0,156.26,156.23,20.0]
["bitfinex","SOLUSD",1748991034611,36.00102432,156.24,156.22,59.06]
["bitfinex","SOLUSD",1748991034782,18.00051216,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991034981,18.00051216,156.23,156.21,59.06]
["bitfinex","SOLUSD",1748991035177,18.00051216,156.22,156.21,59.06]
["bitfinex","SOLUSD",1748991035809,44.00051216,156.22,156.21,59.06]
["bitfinex","SOLUSD",1748991036779,44.00051216,156.22,156.21,20.0]
["bitfinex","SOLUSD",1748991041529,18.00051216,156.22,156.21,20.0]
["bitfinex","SOLUSD",1748991042404,18.14267373,156.22,156.21,20.0]
["bitfinex","SOLUSD",1748991044198,44.14267373,156.22,156.21,20.0]
["bitfinex","SOLUSD",1748991044584,0.14216157,156.21,156.18,26.2591]
["bitfinex","SOLUSD",1748991044788,18.00051216,156.19,156.18,65.3191]
["bitfinex","SOLUSD",1748991045213,18.00051216,156.19,156.18,6.2591]
["bitfinex","SOLUSD",1748991045923,18.00051216,156.19,156.17,59.06]
["bitfinex","SOLUSD",1748991046133,0.14216157,156.21,156.16,21.6511]
["bitfinex","SOLUSD",1748991046134,18.00051216,156.18,156.16,21.6511]
["bitfinex","SOLUSD",1748991046296,44.00051216,156.17,156.16,21.6511]
["bitfinex","SOLUSD",1748991046495,44.00051216,156.17,156.16,60.7111]
["bitfinex","SOLUSD",1748991046828,62.00102432,156.17,156.15,20.0]
["bitfinex","SOLUSD",1748991046990,36.00102432,156.16,156.15,20.0]
["bitfinex","SOLUSD",1748991047839,36.00102432,156.16,156.14,65.4714]
["bitfinex","SOLUSD",1748991048003,36.00102432,156.16,156.13,59.06]
["bitfinex","SOLUSD",1748991048004,18.00051216,156.15,156.13,59.06]
["bitfinex","SOLUSD",1748991048196,18.00051216,156.14,156.13,59.06]
["bitfinex","SOLUSD",1748991049021,18.00051216,156.14,156.12,21.5078]
["bitfinex","SOLUSD",1748991049322,18.00051216,156.16,156.12,21.5078]
["bitfinex","SOLUSD",1748991049323,18.00051216,156.13,156.12,21.5078]
["bitfinex","SOLUSD",1748991049522,18.00051216,156.13,156.11,20.0]
["bitfinex","SOLUSD",1748991049821,18.00051216,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991049822,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991050418,26.0,156.13,156.11,20.0]
["bitfinex","SOLUSD",1748991050992,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991051216,44.00051216,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991058945,0.28432314,156.18,156.12,20.0]
["bitfinex","SOLUSD",1748991058946,0.14216157,156.2,156.16,20.0]
["bitfinex","SOLUSD",1748991059156,18.00051216,156.17,156.16,20.0]
["bitfinex","SOLUSD",1748991062133,18.00051216,156.17,156.15,59.08]
["bitfinex","SOLUSD",1748991062453,18.00051216,156.16,156.15,59.08]
["bitfinex","SOLUSD",1748991063351,36.14318589,156.16,156.14,20.0]
["bitfinex","SOLUSD",1748991063554,18.00051216,156.15,156.14,20.0]
["bitfinex","SOLUSD",1748991063740,44.00051216,156.15,156.11,20.0]
["bitfinex","SOLUSD",1748991063925,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991064255,0.14216157,156.12,156.1,20.0]
["bitfinex","SOLUSD",1748991064457,0.14216157,156.12,156.11,20.0]
["bitfinex","SOLUSD",1748991064945,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991065243,26.14216157,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991065646,44.14267373,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991066153,44.14267373,156.13,156.1,20.0]
["bitfinex","SOLUSD",1748991066463,26.14216157,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991067332,26.14216157,156.13,156.08,1.5078]
["bitfinex","SOLUSD",1748991067333,26.0,156.13,156.1,20.0]
["bitfinex","SOLUSD",1748991067656,18.00051216,156.11,156.1,20.0]
["bitfinex","SOLUSD",1748991069442,26.0,156.13,156.08,40.5878]
["bitfinex","SOLUSD",1748991069443,26.0,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991069640,44.00051216,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991072459,18.00051216,156.13,156.12,20.0]
["bitfinex","SOLUSD",1748991075436,0.14216157,156.12,156.08,110.1078]
["bitfinex","SOLUSD",1748991075637,18.00051216,156.09,156.08,110.1078]
["bitfinex","SOLUSD",1748991075844,18.00051216,156.09,156.08,149.1878]
["bitfinex","SOLUSD",1748991076350,0.14216157,156.14,156.11,20.0]
["bitfinex","SOLUSD",1748991076655,18.00051216,156.12,156.11,20.0]
["bitfinex","SOLUSD",1748991077031,18.00051216,156.12,156.09,20.0]
["bitfinex","SOLUSD",1748991077234,0.14216157,156.14,156.11,20.0]
["bitfinex","SOLUSD",1748991078370,18.00051216,156.12,156.11,20.0]
["bitfinex","SOLUSD",1748991078542,18.14267373,156.12,156.11,20.0]
["bitfinex","SOLUSD",1748991086355,18.00051216,156.12,156.11,20.0]
["bitfinex","SOLUSD",1748991086549,18.00051216,156.12,156.11,59.08]
["bitfinex","SOLUSD",1748991092282,21.67638161,156.18,156.17,20.0]
["bitfinex","SOLUSD",1748991092572,18.00051216,156.18,156.17,20.0]
["bitfinex","SOLUSD",1748991095750,18.00051216,156.2,156.19,59.06]
["bitfinex","SOLUSD",1748991097365,0.14216157,156.19,156.17,20.0]
["bitfinex","SOLUSD",1748991097576,0.14216157,156.19,156.18,20.0]
["bitfinex","SOLUSD",1748991097776,0.14216157,156.19,156.16,20.0]
["bitfinex","SOLUSD",1748991097978,0.14216157,156.19,156.18,20.0]
["bitfinex","SOLUSD",1748991098875,18.14267373,156.19,156.18,20.0]
["bitfinex","SOLUSD",1748991101173,18.14267373,156.19,156.16,20.0]
["bitfinex","SOLUSD",1748991101369,18.00051216,156.17,156.16,20.0]
["bitfinex","SOLUSD",1748991102091,0.14216157,156.19,156.18,20.0]
["bitfinex","SOLUSD",1748991102092,18.00051216,156.19,156.18,20.0]
["bitfinex","SOLUSD",1748991102289,18.00051216,156.2,156.19,20.0]
["bitfinex","SOLUSD",1748991103198,18.00051216,156.24,156.18,39.06]
["bitfinex","SOLUSD",1748991103199,26.0,156.24,156.21,20.0]
["bitfinex","SOLUSD",1748991103370,26.0,156.24,156.22,20.0]
["bitfinex","SOLUSD",1748991103562,18.00051216,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991106085,18.14267373,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991110873,18.00051216,156.32,156.23,20.0]
["bitfinex","SOLUSD",1748991111081,18.00051216,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748991111986,18.00051216,156.32,156.25,20.0]
["bitfinex","SOLUSD",1748991111987,18.00051216,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748991112184,18.79181043,156.31,156.26,20.0]
["bitfinex","SOLUSD",1748991112366,18.00051216,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748991118892,0.14216157,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748991119069,26.0,156.25,156.24,59.22]
["bitfinex","SOLUSD",1748991119270,44.00051216,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748991119689,18.00051216,156.25,156.24,20.0]
["bitfinex","SOLUSD",1748991121092,0.14216157,156.28,156.25,20.0]
["bitfinex","SOLUSD",1748991121292,18.00051216,156.26,156.25,20.0]
["bitfinex","SOLUSD",1748991121591,26.0,156.29,156.25,59.22]
["bitfinex","SOLUSD",1748991121798,26.0,156.29,156.27,20.0]
["bitfinex","SOLUSD",1748991122792,18.00051216,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748991123309,18.00051216,156.28,156.26,20.0]
["bitfinex","SOLUSD",1748991123504,18.00051216,156.28,156.27,20.0]
["bitfinex","SOLUSD",1748991126307,18.00051216,156.28,156.26,20.0]
["bitfinex","SOLUSD",1748991126469,18.00051216,156.27,156.26,20.0]
["bitfinex","SOLUSD",1748991126673,0.14216157,156.26,156.24,20.0]
["bitfinex","SOLUSD",1748991126877,18.14267373,156.25,156.23,20.0]
["bitfinex","SOLUSD",1748991127102,18.00051216,156.24,156.23,20.0]
["bitfinex","SOLUSD",1748991155017,36.00102432,156.24,156.21,20.0]
["bitfinex","SOLUSD",1748991155230,18.00051216,156.22,156.21,20.0]
["bitfinex","SOLUSD",1748991158027,18.14267373,156.22,156.2,20.0]
["bitfinex","SOLUSD",1748991158342,18.00051216,156.21,156.2,20.0]
["bitfinex","SOLUSD",1748991161628,18.00051216,156.21,156.19,20.0]
["bitfinex","SOLUSD",1748991161812,18.14267373,156.2,156.19,20.0]
["bitfinex","SOLUSD",1748991162019,0.14216157,156.19,156.16,20.0]
["bitfinex","SOLUSD",1748991162226,18.00051216,156.17,156.16,20.0]
["bitfinex","SOLUSD",1748991163927,26.14216157,156.2,156.19,20.0]
["bitfinex","SOLUSD",1748991164240,44.14267373,156.2,156.19,20.0]
["bitfinex","SOLUSD",1748991176520,44.14267373,156.2,156.17,59.08]
["bitfinex","SOLUSD",1748991176722,18.00051216,156.18,156.17,59.08]
["bitfinex","SOLUSD",1748991181350,11.53970457,156.18,156.17,59.08]
["bitfinex","SOLUSD",1748991182923,39.06,156.25,156.22,20.0]
["bitfinex","SOLUSD",1748991182924,0.14216157,156.25,156.22,20.0]
["bitfinex","SOLUSD",1748991183125,37.53970457,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991183435,11.53970457,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991183946,37.53970457,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991184132,11.53970457,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991184548,37.53970457,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991185225,44.02137561,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991193857,18.02137561,156.23,156.22,20.0]
["bitfinex","SOLUSD",1748991201551,18.02137561,156.23,155.88,101.41840635]
["bitfinex","SOLUSD",1748991201733,20.0,156.2,156.17,18.02137561]
["bitfinex","SOLUSD",1748991202735,20.0,156.2,156.18,39.06]
["bitfinex","SOLUSD",1748991202943,38.02137561,156.21,156.18,39.06]
["bitfinex","SOLUSD",1748991203140,20.0,156.2,156.18,39.06]
["bitfinex","SOLUSD",1748991203366,38.02137561,156.21,156.18,39.06]
["bitfinex","SOLUSD",1748991203765,20.0,156.2,156.18,39.06]
["bitfinex","SOLUSD",1748991204682,20.0,156.2,156.18,40.7208]
["bitfinex","SOLUSD",1748991206475,20.0,156.21,156.18,52.25470883]
["bitfinex","SOLUSD",1748991207779,20.0,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991212870,20.0,156.21,156.18,52.25470883]
["bitfinex","SOLUSD",1748991216163,20.0,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991217470,31.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991218698,11.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991218871,31.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991221192,11.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991221367,31.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991224606,11.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991224906,31.53390883,156.21,156.18,40.7208]
["bitfinex","SOLUSD",1748991226280,31.53390883,156.21,156.17,95.1736]
["bitfinex","SOLUSD",1748991226281,11.53390883,156.2,156.17,95.1736]
["bitfinex","SOLUSD",1748991226495,20.0,156.16,156.13,6.2444]
["bitfinex","SOLUSD",1748991226799,20.0,156.16,156.14,39.04]
["bitfinex","SOLUSD",1748991228107,11.53390883,156.15,156.14,39.04]
["bitfinex","SOLUSD",1748991229101,11.53390883,156.15,156.1,68.37870883]
["bitfinex","SOLUSD",1748991229297,11.53390883,156.14,156.11,39.04]
["bitfinex","SOLUSD",1748991229585,11.53390883,156.14,156.1,78.45870883]
["bitfinex","SOLUSD",1748991229586,11.53390883,156.14,156.12,39.04]
["bitfinex","SOLUSD",1748991229982,11.53390883,156.15,156.12,39.04]
["bitfinex","SOLUSD",1748991230183,20.0,156.16,156.12,50.57390883]
["bitfinex","SOLUSD",1748991230384,31.53390883,156.16,156.12,50.57390883]
["bitfinex","SOLUSD",1748991230784,31.53390883,156.16,156.12,39.04]
["bitfinex","SOLUSD",1748991231195,31.53390883,156.16,156.12,50.57390883]
["bitfinex","SOLUSD",1748991231794,11.53390883,156.16,156.12,50.57390883]
["bitfinex","SOLUSD",1748991231985,11.53390883,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991232186,31.53390883,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991233283,20.0,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991233990,31.53390883,156.17,156.13,39.04]
["bitfinex","SOLUSD",1748991234188,11.53390883,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991234597,31.53390883,156.17,156.13,50.57390883]
["bitfinex","SOLUSD",1748991235512,20.0,156.19,156.15,11.53390883]
["bitfinex","SOLUSD",1748991235732,31.53390883,156.2,156.16,11.53390883]
["bitfinex","SOLUSD",1748991236016,20.541272,156.26,156.19,11.53390883]
["bitfinex","SOLUSD",1748991236017,20.0,156.21,156.19,11.53390883]
["bitfinex","SOLUSD",1748991237205,20.0,156.23,156.2,18.01070196]
["bitfinex","SOLUSD",1748991237412,20.0,156.23,156.22,18.01070196]
["bitfinex","SOLUSD",1748991237905,20.0,156.23,156.22,19.65770196]
["bitfinex","SOLUSD",1748991238292,20.0,156.27,156.22,19.65770196]
["bitfinex","SOLUSD",1748991238498,20.0,156.23,156.22,19.65770196]
["bitfinex","SOLUSD",1748991238895,20.0,156.25,156.22,19.65770196]
["bitfinex","SOLUSD",1748991239195,38.01070196,156.25,156.22,1.647]
["bitfinex","SOLUSD",1748991239789,20.0,156.25,156.22,1.647]
["bitfinex","SOLUSD",1748991240393,20.0,156.25,156.22,19.65770196]
["bitfinex","SOLUSD",1748991240885,20.0,156.26,156.22,19.65770196]
["bitfinex","SOLUSD",1748991241090,26.0,156.27,156.23,18.01070196]
["bitfinex","SOLUSD",1748991241389,38.01070196,156.28,156.23,18.01070196]
["bitfinex","SOLUSD",1748991241390,20.0,156.28,156.24,6.4217]
["bitfinex","SOLUSD",1748991241618,20.0,156.27,156.25,39.04]
["bitfinex","SOLUSD",1748991241996,20.0,156.28,156.25,39.04]
["bitfinex","SOLUSD",1748991242310,20.0,156.27,156.25,39.04]
["bitfinex","SOLUSD",1748991242508,38.01070196,156.28,156.25,39.04]
["bitfinex","SOLUSD",1748991242696,20.0,156.27,156.25,39.04]
["bitfinex","SOLUSD",1748991242898,20.0,156.27,156.25,57.05070196]
["bitfinex","SOLUSD",1748991243796,20.0,156.28,156.25,57.05070196]
["bitfinex","SOLUSD",1748991244413,20.0,156.28,156.25,67.13070196]
["bitfinex","SOLUSD",1748991245110,20.0,156.28,156.26,18.01070196]
["bitfinex","SOLUSD",1748991245607,20.0,156.28,156.25,67.13070196]
["bitfinex","SOLUSD",1748991246587,20.0,156.29,156.26,18.01070196]
["bitfinex","SOLUSD",1748991247010,20.0,156.3,156.28,19.60600196]
["bitfinex","SOLUSD",1748991247229,20.0,156.33,156.29,57.05070196]
["bitfinex","SOLUSD",1748991247413,38.01070196,156.32,156.29,39.04]
["bitfinex","SOLUSD",1748991247721,20.0,156.32,156.29,39.04]
["bitfinex","SOLUSD",1748991248017,20.0,156.32,156.3,39.02]
["bitfinex","SOLUSD",1748991249199,20.0,156.33,156.3,63.31920196]
["bitfinex","SOLUSD",1748991249399,20.0,156.35,156.31,18.01070196]
["bitfinex","SOLUSD",1748991249596,20.0,156.38,156.32,39.02]
["bitfinex","SOLUSD",1748991249813,7.11465285,156.44,156.32,39.02]
["bitfinex","SOLUSD",1748991249814,20.0,156.35,156.33,18.01070196]
["bitfinex","SOLUSD",1748991250216,20.0,156.35,156.32,39.02]
["bitfinex","SOLUSD",1748991250416,26.0,156.38,156.32,39.02]
["bitfinex","SOLUSD",1748991250417,38.01070196,156.34,156.32,39.02]
["bitfinex","SOLUSD",1748991250601,20.0,156.32,156.28,10.08]
["bitfinex","SOLUSD",1748991250805,38.01070196,156.3,156.29,39.02]
["bitfinex","SOLUSD",1748991251225,20.0,156.3,156.29,39.02]
["bitfinex","SOLUSD",1748991252015,38.01070196,156.3,156.28,10.08]
["bitfinex","SOLUSD",1748991252208,38.01070196,156.29,156.24,11.6264]
["bitfinex","SOLUSD",1748991252514,20.0,156.27,156.25,39.02]
["bitfinex","SOLUSD",1748991253217,20.0,156.28,156.24,29.63710196]
["bitfinex","SOLUSD",1748991253447,20.0,156.29,156.25,57.03070196]
["bitfinex","SOLUSD",1748991253722,20.0,156.3,156.27,18.01070196]
["bitfinex","SOLUSD",1748991253916,20.0,156.29,156.26,18.01070196]
["bitfinex","SOLUSD",1748991254826,20.0,156.29,156.27,18.01070196]
["bitfinex","SOLUSD",1748991255723,20.0,156.29,156.26,18.01070196]
["bitfinex","SOLUSD",1748991257221,20.0,156.29,156.25,57.03070196]
["bitfinex","SOLUSD",1748991257431,38.01070196,156.29,156.25,39.02]
["bitfinex","SOLUSD",1748991259019,38.01070196,156.29,156.25,57.03070196]
["bitfinex","SOLUSD",1748991260003,38.01070196,156.29,156.26,39.02]
["bitfinex","SOLUSD",1748991260412,20.0,156.29,156.26,39.02]
["bitfinex","SOLUSD",1748991260733,38.01070196,156.3,156.26,39.02]
["bitfinex","SOLUSD",1748991260915,38.01070196,156.29,156.26,39.02]
["bitfinex","SOLUSD",1748991263835,20.0,156.29,156.25,18.01070196]
["bitfinex","SOLUSD",1748991264040,38.01070196,156.29,156.27,39.02]
["bitfinex","SOLUSD",1748991264204,38.01070196,156.29,156.24,29.63710196]
["bitfinex","SOLUSD",1748991264205,38.01070196,156.28,156.24,11.6264]
["bitfinex","SOLUSD",1748991264529,20.0,156.27,156.25,39.02]
["bitfinex","SOLUSD",1748991264703,38.01070196,156.27,156.25,39.02]
["bitfinex","SOLUSD",1748991264906,38.01070196,156.27,156.24,1.5464]
["bitfinex","SOLUSD",1748991265131,38.01070196,156.27,156.26,39.02]
["bitfinex","SOLUSD",1748991266236,38.01070196,156.27,156.23,10.08]
["bitfinex","SOLUSD",1748991266421,26.0,156.3,156.24,39.02]
["bitfinex","SOLUSD",1748991266422,18.01070196,156.25,156.24,39.02]
["bitfinex","SOLUSD",1748991266603,38.01070196,156.26,156.24,39.02]
["bitfinex","SOLUSD",1748991268631,38.01070196,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991268832,20.0,156.25,156.23,10.08]
["bitfinex","SOLUSD",1748991269016,18.01070196,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991269017,20.0,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991269212,38.01070196,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991269443,38.01070196,156.26,156.23,10.08]
["bitfinex","SOLUSD",1748991269615,20.0,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991270614,38.01070196,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991271013,38.01070196,156.26,156.23,10.08]
["bitfinex","SOLUSD",1748991271338,20.0,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991271512,38.01070196,156.26,156.25,39.02]
["bitfinex","SOLUSD",1748991272011,20.0,156.24,156.23,10.08]
["bitfinex","SOLUSD",1748991272217,20.0,156.22,156.18,16.3173]
["bitfinex","SOLUSD",1748991272420,20.0,156.23,156.2,18.01070196]
["bitfinex","SOLUSD",1748991272621,20.0,156.22,156.21,39.06]
["bitfinex","SOLUSD",1748991273351,20.0,156.23,156.21,39.06]
["bitfinex","SOLUSD",1748991273649,20.0,156.22,156.19,18.01070196]
["bitfinex","SOLUSD",1748991273814,20.0,156.22,156.2,39.06]
["bitfinex","SOLUSD",1748991275242,46.0,156.23,156.2,39.06]
["bitfinex","SOLUSD",1748991275644,18.01070196,156.21,156.2,39.06]
["bitfinex","SOLUSD",1748991275834,18.01070196,156.21,156.18,10.08]
["bitfinex","SOLUSD",1748991276026,18.01070196,156.19,156.18,10.08]
["bitfinex","SOLUSD",1748991276344,18.01070196,156.19,156.16,55.26]
["bitfinex","SOLUSD",1748991276653,18.01070196,156.18,156.17,39.06]
["bitfinex","SOLUSD",1748991276946,20.0,156.19,156.17,39.06]
["bitfinex","SOLUSD",1748991277742,18.01070196,156.2,156.18,39.06]
["bitfinex","SOLUSD",1748991277743,38.01070196,156.2,156.18,39.06]
["bitfinex","SOLUSD",1748991278044,38.01070196,156.2,156.16,55.26]
["bitfinex","SOLUSD",1748991278228,38.01070196,156.2,156.19,39.06]
["bitfinex","SOLUSD",1748991278427,18.01070196,156.2,156.19,39.06]
["bitfinex","SOLUSD",1748991278623,20.0,156.22,156.19,39.06]
["bitfinex","SOLUSD",1748991278816,20.0,156.21,156.19,39.06]
["bitfinex","SOLUSD",1748991279921,18.01070196,156.22,156.19,39.06]
["bitfinex","SOLUSD",1748991280121,20.0,156.21,156.19,39.06]
["bitfinex","SOLUSD",1748991281749,38.01070196,156.21,156.19,39.06]
["bitfinex","SOLUSD",1748991283236,18.01070196,156.21,156.19,39.06]
["bitfinex","SOLUSD",1748991283650,38.01070196,156.21,156.19,39.06]
["bitfinex","SOLUSD",1748991287050,18.01070196,156.22,156.19,39.06]
["bitfinex","SOLUSD",1748991287253,20.0,156.23,156.19,39.06]
["bitfinex","SOLUSD",1748991287561,38.01070196,156.23,156.19,57.07070196]
["bitfinex","SOLUSD",1748991287768,20.0,156.24,156.2,18.01070196]
["bitfinex","SOLUSD",1748991287977,20.0,156.23,156.2,18.01070196]
["bitfinex","SOLUSD",1748991288263,38.01070196,156.24,156.2,18.01070196]
["bitfinex","SOLUSD",1748991288581,20.0,156.23,156.2,18.01070196]
["bitfinex","SOLUSD",1748991290455,20.0,156.23,156.2,88.6]
["bitfinex","SOLUSD",1748991290658,38.01070196,156.23,156.2,88.6]
["bitfinex","SOLUSD",1748991292934,38.01070196,156.23,156.19,18.01070196]
["bitfinex","SOLUSD",1748991293133,38.01070196,156.23,156.2,39.04]
["bitfinex","SOLUSD",1748991294160,18.01070196,156.23,156.2,39.04]
["bitfinex","SOLUSD",1748991294360,18.01070196,156.22,156.19,10.08]
["bitfinex","SOLUSD",1748991294545,18.01070196,156.21,156.19,10.08]
["bitfinex","SOLUSD",1748991294736,38.01070196,156.22,156.2,39.04]
["bitfinex","SOLUSD",1748991294938,20.0,156.22,156.2,39.04]
["bitfinex","SOLUSD",1748991296035,38.01070196,156.23,156.2,39.04]
["bitfinex","SOLUSD",1748991296253,20.0,156.22,156.2,39.04]
["bitfinex","SOLUSD",1748991296645,38.01070196,156.22,156.2,39.04]
["bitfinex","SOLUSD",1748991296856,38.01070196,156.22,156.21,39.04]
["bitfinex","SOLUSD",1748991297537,18.01070196,156.22,156.21,39.04]
["bitfinex","SOLUSD",1748991297760,38.01070196,156.22,156.21,39.04]
["bitfinex","SOLUSD",1748991304145,20.0,156.22,156.21,39.04]
["bitfinex","SOLUSD",1748991304345,38.01070196,156.22,156.21,39.04]
["bitfinex","SOLUSD",1748991311948,20.0,156.18,156.14,6.3168]
["bitfinex","SOLUSD",1748991312263,18.01070196,156.15,156.12,10.08]
["bitfinex","SOLUSD",1748991312448,18.01070196,156.14,156.13,39.04]
["bitfinex","SOLUSD",1748991313070,18.01070196,156.15,156.13,39.04]
["bitfinex","SOLUSD",1748991313458,18.01070196,156.14,156.13,39.04]
["bitfinex","SOLUSD",1748991313853,38.01070196,156.14,156.13,39.04]
["bitfinex","SOLUSD",1748991314366,38.01070196,156.15,156.13,39.04]
["bitfinex","SOLUSD",1748991314569,20.0,156.14,156.13,39.04]
["bitfinex","SOLUSD",1748991314959,20.0,156.15,156.13,39.04]
["bitfinex","SOLUSD",1748991315157,38.01070196,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991315362,20.0,156.15,156.13,39.04]
["bitfinex","SOLUSD",1748991315877,20.0,156.16,156.13,39.04]
["bitfinex","SOLUSD",1748991316056,18.01070196,156.17,156.13,57.05070196]
["bitfinex","SOLUSD",1748991316462,38.01070196,156.17,156.13,57.05070196]
["bitfinex","SOLUSD",1748991316775,20.0,156.18,156.13,57.05070196]
["bitfinex","SOLUSD",1748991316957,18.01070196,156.19,156.15,18.01070196]
["bitfinex","SOLUSD",1748991317372,38.01070196,156.19,156.15,18.01070196]
["bitfinex","SOLUSD",1748991318353,20.0,156.19,156.15,18.01070196]
["bitfinex","SOLUSD",1748991319455,38.01070196,156.21,156.16,18.01070196]
["bitfinex","SOLUSD",1748991319651,20.0,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991320374,38.01070196,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991322386,18.01070196,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991322567,38.01070196,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991323288,18.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991323581,38.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991324579,18.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991324758,38.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991324961,20.0,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991326581,38.01070196,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991326885,20.0,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991327781,38.01070196,156.2,156.17,39.04]
["bitfinex","SOLUSD",1748991328459,20.0,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991330468,38.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991334778,20.0,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991334986,18.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991335279,38.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991335453,18.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991335660,38.01070196,156.19,156.17,39.04]
["bitfinex","SOLUSD",1748991336991,38.01070196,156.22,156.18,18.01070196]
["bitfinex","SOLUSD",1748991337276,20.0,156.21,156.18,106.61070196]
["bitfinex","SOLUSD",1748991337776,20.0,156.21,156.18,88.6]
["bitfinex","SOLUSD",1748991338377,38.01070196,156.21,156.18,88.6]
["bitfinex","SOLUSD",1748991338682,18.01070196,156.2,156.18,88.6]
["bitfinex","SOLUSD",1748991339802,38.01070196,156.21,156.18,88.6]
["bitfinex","SOLUSD",1748991340797,38.01070196,156.21,156.17,57.05070196]
["bitfinex","SOLUSD",1748991340798,38.01070196,156.21,156.17,145.65070196]
["bitfinex","SOLUSD",1748991341383,38.01070196,156.21,156.17,57.05070196]
["bitfinex","SOLUSD",1748991341591,38.01070196,156.22,156.17,57.05070196]
["bitfinex","SOLUSD",1748991341799,18.01070196,156.22,156.18,18.01070196]
["bitfinex","SOLUSD",1748991343073,20.0,156.21,156.17,39.04]
["bitfinex","SOLUSD",1748991343371,38.01070196,156.22,156.17,57.05070196]
["bitfinex","SOLUSD",1748991345292,0.14216157,156.25,156.17,57.05070196]
["bitfinex","SOLUSD",1748991345293,38.01070196,156.21,156.17,57.05070196]
["bitfinex","SOLUSD",1748991349597,38.01070196,156.21,156.17,145.65070196]
["bitfinex","SOLUSD",1748991349996,20.0,156.21,156.18,18.01070196]
["bitfinex","SOLUSD",1748991350703,18.01070196,156.22,156.18,18.01070196]
["bitfinex","SOLUSD",1748991351085,20.0,156.21,156.18,18.01070196]
["bitfinex","SOLUSD",1748991352007,18.01070196,156.2,156.17,88.6]
["bitfinex","SOLUSD",1748991352178,38.01070196,156.2,156.18,39.04]
["bitfinex","SOLUSD",1748991352380,18.01070196,156.2,156.18,39.04]
["bitfinex","SOLUSD",1748991352596,38.01070196,156.2,156.18,39.04]
["bitfinex","SOLUSD",1748991352912,20.0,156.2,156.18,39.04]
["bitfinex","SOLUSD",1748991353203,38.01070196,156.2,156.18,39.04]
["bitfinex","SOLUSD",1748991353779,18.01070196,156.19,156.17,88.6]
["bitfinex","SOLUSD",1748991353986,18.01070196,156.19,156.18,39.04]
["bitfinex","SOLUSD",1748991354814,20.0,156.18,156.17,88.6]
["bitfinex","SOLUSD",1748991355019,20.0,156.18,156.17,127.64]
["bitfinex","SOLUSD",1748991355395,20.0,156.18,156.17,39.04]
["bitfinex","SOLUSD",1748991357603,20.0,156.18,156.15,28.09070196]
["bitfinex","SOLUSD",1748991357788,38.01070196,156.18,156.15,10.08]
["bitfinex","SOLUSD",1748991357990,38.01070196,156.18,156.16,39.04]
["bitfinex","SOLUSD",1748991359001,18.01070196,156.18,156.16,39.04]
["bitfinex","SOLUSD",1748991359205,38.01070196,156.18,156.15,10.08]
["bitfinex","SOLUSD",1748991359400,38.01070196,156.18,156.17,39.04]
["bitfinex","SOLUSD",1748991361314,38.01070196,156.18,156.15,10.08]
["bitfinex","SOLUSD",1748991361315,11.53821562,156.18,156.15,10.08]
["bitfinex","SOLUSD",1748991361506,31.53821562,156.18,156.16,39.04]
["bitfinex","SOLUSD",1748991362308,11.53821562,156.18,156.16,39.04]
["bitfinex","SOLUSD",1748991362513,31.53821562,156.18,156.17,39.04]
["bitfinex","SOLUSD",1748991363609,31.53821562,156.18,156.16,39.04]
["bitfinex","SOLUSD",1748991363810,31.53821562,156.17,156.13,88.6]
["bitfinex","SOLUSD",1748991363994,31.53821562,156.15,156.12,1.6003]
["bitfinex","SOLUSD",1748991364193,31.53821562,156.15,156.11,16.2681]
["bitfinex","SOLUSD",1748991364401,31.53821562,156.15,156.11,10.08]
["bitfinex","SOLUSD",1748991364700,31.53821562,156.14,156.12,39.04]
["bitfinex","SOLUSD",1748991365025,20.0,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991366422,20.0,156.14,156.12,39.04]
["bitfinex","SOLUSD",1748991368729,20.0,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991370311,11.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991370724,31.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991371730,11.53821562,156.13,156.11,10.08]
["bitfinex","SOLUSD",1748991372030,31.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991372428,20.0,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991373407,31.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991373710,31.53821562,156.13,156.11,10.08]
["bitfinex","SOLUSD",1748991373919,31.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991374099,11.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991374304,31.53821562,156.13,156.11,10.08]
["bitfinex","SOLUSD",1748991374501,20.0,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991374724,31.53821562,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991375528,31.53821562,156.13,156.09,111.12260251]
["bitfinex","SOLUSD",1748991375823,20.0,156.13,156.12,39.04]
["bitfinex","SOLUSD",1748991376607,20.0,156.11,156.07,42.7039]
["bitfinex","SOLUSD",1748991376809,20.0,156.11,156.08,39.04]
["bitfinex","SOLUSD",1748991377010,11.53821562,156.1,156.09,39.04]
["bitfinex","SOLUSD",1748991377431,11.53821562,156.1,156.07,42.7039]
["bitfinex","SOLUSD",1748991377745,11.53821562,156.1,156.09,39.04]
["bitfinex","SOLUSD",1748991378534,11.53821562,156.1,156.07,16.7039]
["bitfinex","SOLUSD",1748991378729,11.53821562,156.09,156.08,39.04]
["bitfinex","SOLUSD",1748991378937,31.53821562,156.1,156.08,39.04]
["bitfinex","SOLUSD",1748991379934,11.53821562,156.09,156.08,39.04]
["bitfinex","SOLUSD",1748991382527,20.0,156.08,156.04,58.4180145]
["bitfinex","SOLUSD",1748991382839,31.53821562,156.08,156.04,58.4180145]
["bitfinex","SOLUSD",1748991383133,11.53821562,156.06,156.03,16.6537]
["bitfinex","SOLUSD",1748991383337,31.53821562,156.06,156.04,39.04]
["bitfinex","SOLUSD",1748991383555,31.53821562,156.05,156.0,13.15481562]
["bitfinex","SOLUSD",1748991383835,20.0,156.06,156.02,11.53821562]
["bitfinex","SOLUSD",1748991384016,11.53821562,156.07,156.02,11.53821562]
["bitfinex","SOLUSD",1748991384017,20.0,156.05,156.02,11.53821562]
["bitfinex","SOLUSD",1748991384216,31.53821562,156.06,156.02,11.53821562]
["bitfinex","SOLUSD",1748991384424,20.0,156.05,156.02,11.53821562]
["bitfinex","SOLUSD",1748991385154,20.0,156.05,156.01,53.828016]
["bitfinex","SOLUSD",1748991385338,20.0,156.05,156.01,21.30512105]
["bitfinex","SOLUSD",1748991385538,18.05532067,156.05,156.02,39.04]
["bitfinex","SOLUSD",1748991385840,18.05532067,156.04,156.0,19.67192067]
["bitfinex","SOLUSD",1748991386025,38.05532067,156.03,156.01,39.06]
["bitfinex","SOLUSD",1748991386220,20.0,156.03,156.02,39.06]
["bitfinex","SOLUSD",1748991386649,38.05532067,156.03,156.02,39.06]
["bitfinex","SOLUSD",1748991387024,38.05532067,156.03,155.98,88.6]
["bitfinex","SOLUSD",1748991387227,38.05532067,156.03,155.99,39.06]
["bitfinex","SOLUSD",1748991387434,38.05532067,156.04,155.99,57.11532067]
["bitfinex","SOLUSD",1748991387645,46.0,156.06,156.02,18.05532067]
["bitfinex","SOLUSD",1748991387851,38.05532067,156.06,156.03,39.06]
["bitfinex","SOLUSD",1748991388026,10.22216157,156.09,156.0,39.1]
["bitfinex","SOLUSD",1748991388027,20.0,156.03,156.0,39.1]
["bitfinex","SOLUSD",1748991388228,20.0,156.03,155.97,27.45307372]
["bitfinex","SOLUSD",1748991388428,20.0,156.03,155.99,18.05532067]
["bitfinex","SOLUSD",1748991388627,38.05532067,156.03,155.98,39.2]
["bitfinex","SOLUSD",1748991388950,38.05532067,156.03,155.97,112.82592067]
["bitfinex","SOLUSD",1748991388951,18.05532067,156.02,155.97,112.82592067]
["bitfinex","SOLUSD",1748991389129,20.0,156.01,155.98,39.22]
["bitfinex","SOLUSD",1748991389446,18.05532067,156.0,155.97,88.6]
["bitfinex","SOLUSD",1748991389653,38.05532067,156.0,155.98,39.24]
["bitfinex","SOLUSD",1748991390041,26.0,156.04,155.96,39.24]
["bitfinex","SOLUSD",1748991390042,20.0,155.98,155.96,39.24]
["bitfinex","SOLUSD",1748991390235,20.0,155.98,155.94,5.00591858]
["bitfinex","SOLUSD",1748991390236,38.05532067,155.97,155.92,28.13532067]
["bitfinex","SOLUSD",1748991390440,18.05532067,155.96,155.93,39.26]
["bitfinex","SOLUSD",1748991390849,18.05532067,155.95,155.92,10.08]
["bitfinex","SOLUSD",1748991391153,38.05532067,155.95,155.93,39.26]
["bitfinex","SOLUSD",1748991391346,38.05532067,155.95,155.92,49.32]
["bitfinex","SOLUSD",1748991391647,38.05532067,155.95,155.92,10.08]
["bitfinex","SOLUSD",1748991391849,18.05532067,155.94,155.92,39.34]
["bitfinex","SOLUSD",1748991392243,38.05532067,155.94,155.9,18.05532067]
["bitfinex","SOLUSD",1748991392448,38.05532067,155.93,155.91,39.34]
["bitfinex","SOLUSD",1748991392652,38.05532067,155.93,155.89,18.05532067]
["bitfinex","SOLUSD",1748991392832,38.05532067,155.93,155.81,24.19292067]
["bitfinex","SOLUSD",1748991392833,20.0,155.86,155.81,24.19292067]
["bitfinex","SOLUSD",1748991393039,20.0,155.87,155.85,18.05532067]
["bitfinex","SOLUSD",1748991393349,20.0,155.89,155.86,18.05532067]
["bitfinex","SOLUSD",1748991393533,20.0,155.9,155.87,57.49532067]
["bitfinex","SOLUSD",1748991393733,20.0,155.9,155.87,39.44]
["bitfinex","SOLUSD",1748991393952,38.05532067,155.9,155.87,39.44]
["bitfinex","SOLUSD",1748991394345,20.0,155.88,155.87,39.44]
["bitfinex","SOLUSD",1748991394752,38.05532067,155.88,155.83,0.14216157]
["bitfinex","SOLUSD",1748991394947,20.0,155.86,155.84,39.46]
["bitfinex","SOLUSD",1748991395141,20.0,155.87,155.84,39.46]
["bitfinex","SOLUSD",1748991395342,20.0,155.86,155.83,18.05532067]
["bitfinex","SOLUSD",1748991395543,20.0,155.86,155.84,39.46]
["bitfinex","SOLUSD",1748991395853,20.0,155.87,155.84,39.46]
["bitfinex","SOLUSD",1748991396262,20.0,155.92,155.84,39.46]
["bitfinex","SOLUSD",1748991396434,20.0,156.04,155.84,39.46]
["bitfinex","SOLUSD",1748991396435,17.372,155.95,155.9,18.05532067]
["bitfinex","SOLUSD",1748991396757,17.372,155.93,155.91,39.52]
["bitfinex","SOLUSD",1748991397338,18.05532067,155.95,155.91,39.52]
["bitfinex","SOLUSD",1748991397541,17.372,155.94,155.91,39.52]
["bitfinex","SOLUSD",1748991397861,18.05532067,155.94,155.91,39.52]
["bitfinex","SOLUSD",1748991398063,35.42732067,155.94,155.91,39.52]
["bitfinex","SOLUSD",1748991399860,35.42732067,155.94,155.88,6.2623]
["bitfinex","SOLUSD",1748991400050,35.42732067,155.94,155.89,49.58]
["bitfinex","SOLUSD",1748991400051,18.05532067,155.93,155.89,49.58]
["bitfinex","SOLUSD",1748991400353,35.42732067,155.9,155.86,10.08]
["bitfinex","SOLUSD",1748991400550,35.42732067,155.9,155.87,39.5]
["bitfinex","SOLUSD",1748991400551,18.05532067,155.89,155.87,39.5]
["bitfinex","SOLUSD",1748991400755,0.14216157,155.94,155.87,39.5]
["bitfinex","SOLUSD",1748991400756,17.372,155.91,155.87,39.5]
["bitfinex","SOLUSD",1748991400961,35.42732067,155.91,155.87,57.55532067]
["bitfinex","SOLUSD",1748991401346,17.372,155.9,155.87,57.55532067]
["bitfinex","SOLUSD",1748991401956,17.372,155.92,155.89,18.05532067]
["bitfinex","SOLUSD",1748991402866,17.372,155.91,155.88,18.05532067]
["bitfinex","SOLUSD",1748991403343,17.372,155.91,155.87,57.55532067]
["bitfinex","SOLUSD",1748991403543,17.372,155.91,155.88,39.5]
["bitfinex","SOLUSD",1748991403747,17.372,155.91,155.89,39.5]
["bitfinex","SOLUSD",1748991403969,17.372,155.91,155.87,18.05532067]
["bitfinex","SOLUSD",1748991404147,35.42732067,155.91,155.88,10.08]
["bitfinex","SOLUSD",1748991404348,35.42732067,155.91,155.89,39.5]
["bitfinex","SOLUSD",1748991404349,17.372,155.9,155.89,39.5]
["bitfinex","SOLUSD",1748991406352,17.372,155.9,155.89,39.48]
["bitfinex","SOLUSD",1748991406555,35.42732067,155.9,155.89,39.48]
["bitfinex","SOLUSD",1748991406767,17.372,155.9,155.89,39.48]
["bitfinex","SOLUSD",1748991407241,17.372,155.9,155.88,10.08]
["bitfinex","SOLUSD",1748991407450,35.42732067,155.89,155.88,10.08]
["bitfinex","SOLUSD",1748991407649,17.372,155.89,155.88,49.56]
["bitfinex","SOLUSD",1748991409748,35.42732067,155.9,155.88,10.08]
["bitfinex","SOLUSD",1748991409944,17.372,155.89,155.88,10.08]
["bitfinex","SOLUSD",1748991410148,17.372,155.89,155.88,49.56]
["bitfinex","SOLUSD",1748991413551,35.42732067,155.9,155.88,49.56]
["bitfinex","SOLUSD",1748991413755,17.372,155.92,155.89,39.46]
["bitfinex","SOLUSD",1748991414056,17.372,155.92,155.89,57.51532067]
["bitfinex","SOLUSD",1748991414383,17.372,155.92,155.89,39.46]
["bitfinex","SOLUSD",1748991417053,35.42732067,155.93,155.89,39.46]
["bitfinex","SOLUSD",1748991417254,17.372,155.92,155.89,39.46]
["bitfinex","SOLUSD",1748991419665,17.372,155.94,155.9,18.05532067]
["bitfinex","SOLUSD",1748991419862,17.372,155.92,155.89,57.51532067]
["bitfinex","SOLUSD",1748991420169,17.372,155.92,155.89,39.46]
["bitfinex","SOLUSD",1748991421163,35.42732067,155.92,155.89,39.46]
["bitfinex","SOLUSD",1748991421364,18.05532067,155.9,155.88,10.08]
["bitfinex","SOLUSD",1748991421570,17.372,155.89,155.88,10.08]
["bitfinex","SOLUSD",1748991421873,35.42732067,155.89,155.88,49.56]
["bitfinex","SOLUSD",1748991422085,35.42732067,155.89,155.88,39.48]
["bitfinex","SOLUSD",1748991423259,18.05532067,155.89,155.88,39.48]
["bitfinex","SOLUSD",1748991423455,17.372,155.87,155.84,10.34]
["bitfinex","SOLUSD",1748991423694,17.372,155.87,155.85,39.46]
["bitfinex","SOLUSD",1748991423695,17.372,155.86,155.85,39.46]
["bitfinex","SOLUSD",1748991423872,17.372,155.85,155.84,10.34]
["bitfinex","SOLUSD",1748991424198,17.372,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991424489,35.42732067,155.86,155.84,10.34]
["bitfinex","SOLUSD",1748991424785,17.372,155.85,155.84,10.34]
["bitfinex","SOLUSD",1748991425081,17.372,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991426113,17.372,155.85,155.84,10.34]
["bitfinex","SOLUSD",1748991426272,17.372,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991426273,18.05532067,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991426471,35.42732067,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991427502,18.05532067,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991427666,35.42732067,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991428404,17.372,155.87,155.84,49.8]
["bitfinex","SOLUSD",1748991428696,35.42732067,155.87,155.84,49.8]
["bitfinex","SOLUSD",1748991428866,17.372,155.86,155.84,49.8]
["bitfinex","SOLUSD",1748991429194,18.05532067,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991429571,17.372,155.85,155.84,49.8]
["bitfinex","SOLUSD",1748991430381,17.372,155.87,155.84,49.8]
["bitfinex","SOLUSD",1748991430698,35.42732067,155.87,155.84,49.8]
["bitfinex","SOLUSD",1748991430895,35.42732067,155.88,155.84,49.8]
["bitfinex","SOLUSD",1748991431095,17.372,155.87,155.84,49.8]
["bitfinex","SOLUSD",1748991431297,17.372,155.87,155.85,39.44]
["bitfinex","SOLUSD",1748991431501,35.42732067,155.87,155.85,39.44]
["bitfinex","SOLUSD",1748991431974,17.372,155.87,155.85,39.44]
["bitfinex","SOLUSD",1748991432607,17.372,155.86,155.85,39.44]
["bitfinex","SOLUSD",1748991434993,35.42732067,155.88,155.85,39.44]
["bitfinex","SOLUSD",1748991435206,17.372,155.86,155.85,39.44]
["bitfinex","SOLUSD",1748991437212,17.372,155.87,155.85,39.44]
["bitfinex","SOLUSD",1748991437592,17.372,155.86,155.85,39.44]
["bitfinex","SOLUSD",1748991438507,35.42732067,155.86,155.85,39.38]
["bitfinex","SOLUSD",1748991440400,17.372,155.86,155.85,39.38]
["bitfinex","SOLUSD",1748991441691,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991442104,35.42732067,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991442303,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991442489,35.42732067,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991444391,17.372,155.85,155.84,10.34]
["bitfinex","SOLUSD",1748991444709,17.372,155.85,155.84,49.7]
["bitfinex","SOLUSD",1748991446283,17.372,155.86,155.84,49.7]
["bitfinex","SOLUSD",1748991447225,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991447714,35.42732067,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991447920,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991448123,35.42732067,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991448295,17.372,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991448499,17.372,155.87,155.85,39.36]
["bitfinex","SOLUSD",1748991448686,17.372,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991450105,35.42732067,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991450308,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991450886,17.372,155.87,155.85,39.36]
["bitfinex","SOLUSD",1748991452302,18.05532067,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991452303,17.372,155.86,155.85,39.36]
["bitfinex","SOLUSD",1748991455792,35.42732067,155.88,155.85,39.36]
["bitfinex","SOLUSD",1748991455993,17.372,155.89,155.85,57.41532067]
["bitfinex","SOLUSD",1748991456212,17.372,155.9,155.87,18.05532067]
["bitfinex","SOLUSD",1748991456513,17.372,155.9,155.88,39.3]
["bitfinex","SOLUSD",1748991460928,18.05532067,155.89,155.81,1.5768]
["bitfinex","SOLUSD",1748991461134,17.372,155.84,155.83,39.26]
["bitfinex","SOLUSD",1748991461331,17.372,155.85,155.83,39.26]
["bitfinex","SOLUSD",1748991461627,17.372,155.86,155.83,57.31532067]
["bitfinex","SOLUSD",1748991463021,18.05532067,155.87,155.83,57.31532067]
["bitfinex","SOLUSD",1748991463022,17.372,155.85,155.83,57.31532067]
["bitfinex","SOLUSD",1748991463523,17.372,155.84,155.83,39.26]
["bitfinex","SOLUSD",1748991464110,26.0,155.89,155.81,11.8168]
["bitfinex","SOLUSD",1748991464111,17.372,155.83,155.81,11.8168]
["bitfinex","SOLUSD",1748991464313,17.372,155.83,155.82,39.26]
["bitfinex","SOLUSD",1748991465822,35.42732067,155.84,155.82,39.26]
["bitfinex","SOLUSD",1748991466018,17.372,155.83,155.82,39.26]
["bitfinex","SOLUSD",1748991467117,17.372,155.83,155.81,10.24]
["bitfinex","SOLUSD",1748991467299,17.372,155.83,155.82,39.26]
["bitfinex","SOLUSD",1748991468215,17.372,155.83,155.82,39.24]
["bitfinex","SOLUSD",1748991468636,17.372,155.85,155.82,57.29532067]
["bitfinex","SOLUSD",1748991468833,17.372,155.85,155.83,18.05532067]
["bitfinex","SOLUSD",1748991469437,17.372,155.87,155.83,18.05532067]
["bitfinex","SOLUSD",1748991469616,17.372,155.85,155.83,18.05532067]
["bitfinex","SOLUSD",1748991470327,17.372,155.85,155.82,57.29532067]
["bitfinex","SOLUSD",1748991470843,17.372,155.85,155.81,10.24]
["bitfinex","SOLUSD",1748991470844,35.42732067,155.85,155.81,10.24]
["bitfinex","SOLUSD",1748991471171,35.42732067,155.85,155.82,39.26]
["bitfinex","SOLUSD",1748991471172,17.372,155.84,155.82,39.26]
["bitfinex","SOLUSD",1748991471738,17.372,155.84,155.81,10.24]
["bitfinex","SOLUSD",1748991471943,35.42732067,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991472242,17.372,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991472931,17.372,155.83,155.81,39.26]
["bitfinex","SOLUSD",1748991473237,17.372,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991474016,35.42732067,155.83,155.81,39.26]
["bitfinex","SOLUSD",1748991474230,17.372,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991477549,35.42732067,155.83,155.81,39.26]
["bitfinex","SOLUSD",1748991477727,35.42732067,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991478232,18.05532067,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991478437,35.42732067,155.82,155.81,39.26]
["bitfinex","SOLUSD",1748991478702,35.42732067,155.82,155.78,18.05532067]
["bitfinex","SOLUSD",1748991478833,35.42732067,155.82,155.81,39.28]
["bitfinex","SOLUSD",1748991479526,17.372,155.82,155.81,39.28]
["bitfinex","SOLUSD",1748991479753,35.42732067,155.82,155.77,18.0914]
["bitfinex","SOLUSD",1748991479953,18.05532067,155.79,155.77,18.0914]
["bitfinex","SOLUSD",1748991480343,18.05532067,155.79,155.77,10.24]
["bitfinex","SOLUSD",1748991480344,18.05532067,155.78,155.77,10.24]
["bitfinex","SOLUSD",1748991480740,17.372,155.79,155.77,49.52]
["bitfinex","SOLUSD",1748991481256,18.05532067,155.81,155.77,67.57532067]
["bitfinex","SOLUSD",1748991481448,17.372,155.82,155.78,18.05532067]
["bitfinex","SOLUSD",1748991481449,18.05532067,155.82,155.78,18.05532067]
["bitfinex","SOLUSD",1748991482063,35.42732067,155.82,155.78,18.05532067]
["bitfinex","SOLUSD",1748991482768,18.05532067,155.81,155.77,93.57532067]
["bitfinex","SOLUSD",1748991483060,18.05532067,155.8,155.77,75.52]
["bitfinex","SOLUSD",1748991483260,35.42732067,155.8,155.77,49.52]
["bitfinex","SOLUSD",1748991483441,35.42732067,155.8,155.78,39.28]
["bitfinex","SOLUSD",1748991484064,35.42732067,155.8,155.79,39.28]
["bitfinex","SOLUSD",1748991484265,17.372,155.81,155.79,39.28]
["bitfinex","SOLUSD",1748991484580,17.372,155.84,155.79,57.33532067]
["bitfinex","SOLUSD",1748991484735,18.05532067,155.83,155.79,57.33532067]
["bitfinex","SOLUSD",1748991484933,35.42732067,155.83,155.79,57.33532067]
["bitfinex","SOLUSD",1748991485365,35.42732067,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748991486365,18.05532067,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748991486558,35.42732067,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748991488272,17.372,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748991488971,18.05532067,155.83,155.79,39.28]
["bitfinex","SOLUSD",1748991489271,17.372,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748991489867,17.372,155.82,155.74,3.213639]
["bitfinex","SOLUSD",1748991489868,18.05532067,155.81,155.74,3.213639]
["bitfinex","SOLUSD",1748991490067,35.42732067,155.79,155.75,39.28]
["bitfinex","SOLUSD",1748991490370,35.42732067,155.81,155.76,18.05532067]
["bitfinex","SOLUSD",1748991490562,35.42732067,155.82,155.77,18.05532067]
["bitfinex","SOLUSD",1748991490962,17.372,155.82,155.78,18.05532067]
["bitfinex","SOLUSD",1748991491147,35.42732067,155.83,155.79,39.3]
["bitfinex","SOLUSD",1748991491348,17.372,155.82,155.79,67.53532067]
["bitfinex","SOLUSD",1748991491546,17.372,155.82,155.79,49.48]
["bitfinex","SOLUSD",1748991492156,35.42732067,155.82,155.79,49.48]
["bitfinex","SOLUSD",1748991492369,18.05532067,155.81,155.79,49.48]
["bitfinex","SOLUSD",1748991492567,35.42732067,155.81,155.79,49.48]
["bitfinex","SOLUSD",1748991494786,17.372,155.8,155.79,49.48]
["bitfinex","SOLUSD",1748991495671,35.42732067,155.81,155.79,49.48]
["bitfinex","SOLUSD",1748991495844,17.372,155.8,155.79,49.48]
["bitfinex","SOLUSD",1748991496982,18.05532067,155.81,155.79,49.48]
["bitfinex","SOLUSD",1748991496983,35.42732067,155.81,155.79,49.48]
["bitfinex","SOLUSD",1748991497273,17.372,155.8,155.79,49.48]
["bitfinex","SOLUSD",1748991498270,18.05532067,155.8,155.79,49.46]
["bitfinex","SOLUSD",1748991498571,35.42732067,155.8,155.79,49.46]
["bitfinex","SOLUSD",1748991500156,35.42732067,155.8,155.79,10.18]
["bitfinex","SOLUSD",1748991500364,35.42732067,155.8,155.79,49.44]
["bitfinex","SOLUSD",1748991500757,18.05532067,155.8,155.79,49.44]
["bitfinex","SOLUSD",1748991500955,35.42732067,155.8,155.79,49.44]
["bitfinex","SOLUSD",1748991502782,17.372,155.8,155.79,49.44]
["bitfinex","SOLUSD",1748991504053,17.372,155.8,155.79,39.26]
["bitfinex","SOLUSD",1748991504452,17.372,155.8,155.79,39.24]
["bitfinex","SOLUSD",1748991505074,35.42732067,155.8,155.79,39.24]
["bitfinex","SOLUSD",1748991505275,35.42732067,155.8,155.76,116.83532067]
["bitfinex","SOLUSD",1748991505276,17.372,155.79,155.76,116.83532067]
["bitfinex","SOLUSD",1748991505476,17.372,155.78,155.77,39.24]
["bitfinex","SOLUSD",1748991506964,17.372,155.78,155.76,10.18]
["bitfinex","SOLUSD",1748991507180,17.372,155.78,155.77,39.24]
["bitfinex","SOLUSD",1748991508078,35.42732067,155.78,155.76,10.18]
["bitfinex","SOLUSD",1748991508276,17.372,155.76,155.73,7.9647]
["bitfinex","SOLUSD",1748991508464,17.372,155.75,155.74,39.24]
["bitfinex","SOLUSD",1748991508860,17.372,155.75,155.72,10.16]
["bitfinex","SOLUSD",1748991509086,0.14216157,155.79,155.73,39.26]
["bitfinex","SOLUSD",1748991509087,17.372,155.74,155.73,39.26]
["bitfinex","SOLUSD",1748991509284,17.372,155.75,155.73,39.26]
["bitfinex","SOLUSD",1748991509581,17.372,155.76,155.73,57.31532067]
["bitfinex","SOLUSD",1748991509790,35.42732067,155.77,155.73,57.31532067]
["bitfinex","SOLUSD",1748991510173,35.42732067,155.77,155.73,18.05532067]
["bitfinex","SOLUSD",1748991510377,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991510769,17.372,155.76,155.74,39.28]
["bitfinex","SOLUSD",1748991511485,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991511862,35.42732067,155.76,155.74,39.28]
["bitfinex","SOLUSD",1748991512290,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991512585,35.42732067,155.76,155.74,39.28]
["bitfinex","SOLUSD",1748991513181,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991513890,35.42732067,155.76,155.74,39.28]
["bitfinex","SOLUSD",1748991514193,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991514891,35.42732067,155.76,155.74,39.28]
["bitfinex","SOLUSD",1748991515080,17.372,155.75,155.74,39.28]
["bitfinex","SOLUSD",1748991515477,17.372,155.75,155.72,28.21532067]
["bitfinex","SOLUSD",1748991515478,17.372,155.75,155.72,10.16]
["bitfinex","SOLUSD",1748991515774,35.42732067,155.75,155.73,39.26]
["bitfinex","SOLUSD",1748991516209,17.372,155.74,155.73,39.26]
["bitfinex","SOLUSD",1748991516490,18.05532067,155.75,155.73,39.26]
["bitfinex","SOLUSD",1748991516698,18.05532067,155.75,155.72,10.16]
["bitfinex","SOLUSD",1748991516699,17.372,155.74,155.72,10.16]
["bitfinex","SOLUSD",1748991516894,17.372,155.74,155.73,39.28]
["bitfinex","SOLUSD",1748991519066,17.372,155.75,155.73,39.28]
["bitfinex","SOLUSD",1748991519489,17.372,155.74,155.73,39.28]
["bitfinex","SOLUSD",1748991522290,17.372,155.74,155.72,10.16]
["bitfinex","SOLUSD",1748991522476,17.372,155.74,155.73,39.26]
["bitfinex","SOLUSD",1748991526894,28.97318272,155.76,155.73,39.26]
["bitfinex","SOLUSD",1748991527196,17.372,155.75,155.73,39.26]
["bitfinex","SOLUSD",1748991528172,17.372,155.74,155.73,39.26]
["bitfinex","SOLUSD",1748991528490,17.372,155.75,155.73,39.26]
["bitfinex","SOLUSD",1748991528699,17.372,155.74,155.73,39.26]
["bitfinex","SOLUSD",1748991528899,17.372,155.74,155.73,39.22]
["bitfinex","SOLUSD",1748991529588,28.97318272,155.76,155.73,39.22]
["bitfinex","SOLUSD",1748991529895,17.372,155.74,155.73,39.22]
["bitfinex","SOLUSD",1748991533181,28.97318272,155.76,155.73,39.22]
["bitfinex","SOLUSD",1748991533401,17.372,155.74,155.73,39.22]
["bitfinex","SOLUSD",1748991539608,17.372,155.74,155.72,10.16]
["bitfinex","SOLUSD",1748991539788,17.372,155.74,155.73,39.18]
["bitfinex","SOLUSD",1748991547200,28.97318272,155.74,155.73,39.18]
["bitfinex","SOLUSD",1748991548289,28.97318272,155.74,155.71,10.14]
["bitfinex","SOLUSD",1748991548522,17.372,155.74,155.73,39.18]
["bitfinex","SOLUSD",1748991548743,28.97318272,155.74,155.73,39.18]
["bitfinex","SOLUSD",1748991549807,11.60118272,155.74,155.73,39.18]
["bitfinex","SOLUSD",1748991550018,11.60118272,155.74,155.71,10.14]
["bitfinex","SOLUSD",1748991550019,17.372,155.72,155.71,10.14]
["bitfinex","SOLUSD",1748991550220,28.97318272,155.72,155.71,49.32]
["bitfinex","SOLUSD",1748991550422,17.372,155.7,155.67,10.14]
["bitfinex","SOLUSD",1748991550629,28.97318272,155.7,155.67,10.14]
["bitfinex","SOLUSD",1748991550939,28.97318272,155.7,155.68,39.18]
["bitfinex","SOLUSD",1748991551225,17.372,155.7,155.69,39.18]
["bitfinex","SOLUSD",1748991551436,28.97318272,155.7,155.69,39.18]
["bitfinex","SOLUSD",1748991552001,28.97318272,155.7,155.67,10.14]
["bitfinex","SOLUSD",1748991552202,17.372,155.7,155.69,39.18]
["bitfinex","SOLUSD",1748991552402,17.372,155.7,155.67,21.74118272]
["bitfinex","SOLUSD",1748991552719,17.372,155.7,155.68,39.18]
["bitfinex","SOLUSD",1748991557329,17.372,155.73,155.69,11.60118272]
["bitfinex","SOLUSD",1748991557645,17.372,155.76,155.72,11.60118272]
["bitfinex","SOLUSD",1748991557830,17.372,155.76,155.73,60.92118272]
["bitfinex","SOLUSD",1748991559214,17.372,155.76,155.74,18.11948558]
["bitfinex","SOLUSD",1748991559402,17.372,155.75,155.73,67.43948558]
["bitfinex","SOLUSD",1748991560427,18.11948558,155.77,155.73,67.43948558]
["bitfinex","SOLUSD",1748991560428,17.372,155.76,155.73,67.43948558]
["bitfinex","SOLUSD",1748991562332,17.372,155.76,155.75,18.11948558]
["bitfinex","SOLUSD",1748991562513,17.372,155.78,155.75,18.11948558]
["bitfinex","SOLUSD",1748991562712,17.372,155.77,155.76,18.11948558]
["bitfinex","SOLUSD",1748991562912,17.372,155.77,155.75,18.11948558]
["bitfinex","SOLUSD",1748991563131,17.372,155.77,155.75,106.71948558]
["bitfinex","SOLUSD",1748991563330,17.372,155.78,155.75,106.71948558]
["bitfinex","SOLUSD",1748991563534,17.372,155.77,155.75,106.71948558]
["bitfinex","SOLUSD",1748991564520,17.372,155.77,155.75,88.6]
["bitfinex","SOLUSD",1748991565819,17.372,155.77,155.76,39.18]
["bitfinex","SOLUSD",1748991570741,17.372,155.76,155.74,106.71948558]
["bitfinex","SOLUSD",1748991570964,17.372,155.76,155.75,39.18]
["bitfinex","SOLUSD",1748991574071,17.372,155.76,155.75,57.29948558]
["bitfinex","SOLUSD",1748991576432,17.372,155.75,155.74,18.11948558]
["bitfinex","SOLUSD",1748991576632,17.372,155.75,155.74,57.29948558]
["bitfinex","SOLUSD",1748991579252,17.372,155.75,155.74,50.7754477]
["bitfinex","SOLUSD",1748991579830,17.372,155.76,155.74,50.7754477]
["bitfinex","SOLUSD",1748991580057,17.372,155.76,155.75,11.5954477]
["bitfinex","SOLUSD",1748991583465,17.372,155.76,155.75,50.7754477]
["bitfinex","SOLUSD",1748991588765,17.372,155.77,155.75,50.7754477]
["bitfinex","SOLUSD",1748991589971,17.372,155.8,155.76,11.5954477]
["bitfinex","SOLUSD",1748991590181,17.372,155.81,155.79,11.5954477]
["bitfinex","SOLUSD",1748991590342,17.372,155.81,155.8,39.18]
["bitfinex","SOLUSD",1748991592661,17.372,155.82,155.8,50.7754477]
["bitfinex","SOLUSD",1748991593546,17.372,155.82,155.81,11.5954477]
["bitfinex","SOLUSD",1748991594170,17.372,155.82,155.8,50.7754477]
["bitfinex","SOLUSD",1748991594662,17.372,155.82,155.8,39.18]
["bitfinex","SOLUSD",1748991596947,17.372,155.81,155.8,39.18]
["bitfinex","SOLUSD",1748991600375,17.372,155.82,155.8,39.18]
["bitfinex","SOLUSD",1748991600882,17.372,155.82,155.8,50.7754477]
["bitfinex","SOLUSD",1748991602085,17.372,155.81,155.8,50.7754477]
["bitfinex","SOLUSD",1748991602278,17.372,155.82,155.8,50.7754477]
["bitfinex","SOLUSD",1748991603146,17.372,155.81,155.8,39.18]
["bitfinex","SOLUSD",1748991603783,17.372,155.82,155.8,39.18]
["bitfinex","SOLUSD",1748991604283,17.372,155.81,155.8,39.18]
["bitfinex","SOLUSD",1748991605590,17.372,155.81,155.79,88.6]
["bitfinex","SOLUSD",1748991605794,28.9674477,155.8,155.79,88.6]
["bitfinex","SOLUSD",1748991606090,28.9674477,155.8,155.79,127.76]
["bitfinex","SOLUSD",1748991606254,28.9674477,155.8,155.79,88.6]
["bitfinex","SOLUSD",1748991606576,17.372,155.8,155.79,127.76]
["bitfinex","SOLUSD",1748991606968,17.372,155.8,155.79,139.3554477]
["bitfinex","SOLUSD",1748991607369,0.14216157,155.86,155.79,139.3554477]
["bitfinex","SOLUSD",1748991607370,17.372,155.81,155.79,139.3554477]
["bitfinex","SOLUSD",1748991607564,17.372,155.81,155.79,50.7554477]
["bitfinex","SOLUSD",1748991608158,17.372,155.8,155.79,39.16]
["bitfinex","SOLUSD",1748991608986,17.372,155.79,155.78,10.12]
["bitfinex","SOLUSD",1748991609281,17.372,155.79,155.78,49.28]
["bitfinex","SOLUSD",1748991609577,28.9674477,155.79,155.75,13.1960477]
["bitfinex","SOLUSD",1748991609766,28.9674477,155.79,155.76,39.16]
["bitfinex","SOLUSD",1748991610363,17.372,155.78,155.76,39.16]
["bitfinex","SOLUSD",1748991611151,28.9674477,155.78,155.77,39.16]
["bitfinex","SOLUSD",1748991611570,17.372,155.77,155.74,36.12]
["bitfinex","SOLUSD",1748991611887,5.43886737,155.83,155.74,10.12]
["bitfinex","SOLUSD",1748991611888,28.9674477,155.75,155.74,10.12]
["bitfinex","SOLUSD",1748991612394,28.9674477,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991612685,17.372,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991614580,17.372,155.75,155.74,10.12]
["bitfinex","SOLUSD",1748991614785,17.372,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991616664,28.9674477,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991616864,17.372,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991618190,17.372,155.77,155.74,60.8754477]
["bitfinex","SOLUSD",1748991618572,17.372,155.76,155.74,60.8754477]
["bitfinex","SOLUSD",1748991618776,17.372,155.76,155.74,49.28]
["bitfinex","SOLUSD",1748991620581,17.372,155.75,155.74,49.28]
["bitfinex","SOLUSD",1748991620982,17.372,155.78,155.74,60.8754477]
["bitfinex","SOLUSD",1748991621209,17.372,155.79,155.76,11.5954477]
["bitfinex","SOLUSD",1748991621406,17.372,155.79,155.77,11.5954477]
["bitfinex","SOLUSD",1748991621580,17.372,155.8,155.78,39.16]
["bitfinex","SOLUSD",1748991622803,17.372,155.82,155.78,50.7554477]
["bitfinex","SOLUSD",1748991623023,17.372,155.82,155.8,11.5954477]
["bitfinex","SOLUSD",1748991623378,17.372,155.83,155.8,11.5954477]
["bitfinex","SOLUSD",1748991623692,17.372,155.81,155.8,11.5954477]
["bitfinex","SOLUSD",1748991623877,17.372,155.81,155.79,21.7154477]
["bitfinex","SOLUSD",1748991625183,17.372,155.81,155.79,28.22716962]
["bitfinex","SOLUSD",1748991625381,17.372,155.81,155.79,10.12]
["bitfinex","SOLUSD",1748991625805,17.372,155.8,155.79,10.12]
["bitfinex","SOLUSD",1748991626107,17.372,155.8,155.79,49.28]
["bitfinex","SOLUSD",1748991626408,17.372,155.78,155.72,1.5991]
["bitfinex","SOLUSD",1748991626717,17.372,155.78,155.7,61.5781]
["bitfinex","SOLUSD",1748991626718,17.372,155.74,155.73,39.16]
["bitfinex","SOLUSD",1748991626889,35.47916962,155.74,155.73,39.16]
["bitfinex","SOLUSD",1748991627509,17.372,155.74,155.73,39.16]
["bitfinex","SOLUSD",1748991627688,17.372,155.74,155.7,89.80526962]
["bitfinex","SOLUSD",1748991628078,35.47916962,155.75,155.71,39.16]
["bitfinex","SOLUSD",1748991628279,35.47916962,155.74,155.7,97.6981]
["bitfinex","SOLUSD",1748991628589,17.372,155.72,155.7,89.80526962]
["bitfinex","SOLUSD",1748991628827,17.372,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991629001,17.372,155.73,155.7,89.80526962]
["bitfinex","SOLUSD",1748991629176,17.372,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991630322,17.372,155.72,155.7,16.2981]
["bitfinex","SOLUSD",1748991630507,17.372,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991630705,18.10716962,155.73,155.71,39.16]
["bitfinex","SOLUSD",1748991630706,35.47916962,155.73,155.71,39.16]
["bitfinex","SOLUSD",1748991631013,17.372,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991631530,17.372,155.72,155.7,10.12]
["bitfinex","SOLUSD",1748991631888,17.372,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991633516,35.47916962,155.72,155.71,39.16]
["bitfinex","SOLUSD",1748991633721,17.372,155.71,155.7,10.12]
["bitfinex","SOLUSD",1748991633926,35.47916962,155.71,155.7,49.28]
["bitfinex","SOLUSD",1748991634084,17.372,155.69,155.66,34.44736962]
["bitfinex","SOLUSD",1748991634391,17.372,155.68,155.67,39.16]
["bitfinex","SOLUSD",1748991635191,17.372,155.69,155.67,39.16]
["bitfinex","SOLUSD",1748991635415,17.372,155.68,155.66,16.3402]
["bitfinex","SOLUSD",1748991635715,17.372,155.68,155.67,39.16]
["bitfinex","SOLUSD",1748991636118,35.47916962,155.68,155.66,10.12]
["bitfinex","SOLUSD",1748991636412,35.47916962,155.67,155.62,91.04678789]
["bitfinex","SOLUSD",1748991636610,18.10716962,155.65,155.63,39.16]
["bitfinex","SOLUSD",1748991636790,17.372,155.69,155.64,36.75681848]
["bitfinex","SOLUSD",1748991636992,17.372,155.68,155.66,18.10716962]
["bitfinex","SOLUSD",1748991637204,17.372,155.68,155.67,39.16]
["bitfinex","SOLUSD",1748991638503,35.47916962,155.68,155.67,39.16]
["bitfinex","SOLUSD",1748991641818,17.372,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1748991642211,35.47916962,155.66,155.62,186.5161]
["bitfinex","SOLUSD",1748991642399,35.47916962,155.66,155.64,39.18]
["bitfinex","SOLUSD",1748991642723,18.10716962,155.66,155.64,39.18]
["bitfinex","SOLUSD",1748991642902,35.47916962,155.66,155.64,39.18]
["bitfinex","SOLUSD",1748991643104,18.10716962,155.65,155.62,91.54]
["bitfinex","SOLUSD",1748991643726,17.372,155.66,155.63,39.18]
["bitfinex","SOLUSD",1748991643934,35.47916962,155.66,155.63,39.18]
["bitfinex","SOLUSD",1748991644235,35.47916962,155.65,155.62,65.54]
["bitfinex","SOLUSD",1748991644401,17.372,155.64,155.63,39.18]
["bitfinex","SOLUSD",1748991645020,35.47916962,155.65,155.63,39.18]
["bitfinex","SOLUSD",1748991645194,17.372,155.64,155.63,39.18]
["bitfinex","SOLUSD",1748991645826,35.47916962,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748991646123,17.372,155.62,155.61,39.18]
["bitfinex","SOLUSD",1748991647310,17.372,155.62,155.6,36.12]
["bitfinex","SOLUSD",1748991647540,17.372,155.62,155.61,39.18]
["bitfinex","SOLUSD",1748991647714,17.372,155.61,155.6,10.12]
["bitfinex","SOLUSD",1748991647915,17.372,155.61,155.6,49.3]
["bitfinex","SOLUSD",1748991648444,35.47916962,155.61,155.6,10.12]
["bitfinex","SOLUSD",1748991648804,35.47916962,155.61,155.6,49.3]
["bitfinex","SOLUSD",1748991649003,17.372,155.64,155.6,49.3]
["bitfinex","SOLUSD",1748991649320,17.372,155.63,155.61,18.10716962]
["bitfinex","SOLUSD",1748991649506,17.372,155.63,155.61,19.72606962]
["bitfinex","SOLUSD",1748991650017,17.372,155.64,155.61,19.72606962]
["bitfinex","SOLUSD",1748991650220,17.372,155.67,155.63,18.10716962]
["bitfinex","SOLUSD",1748991650523,17.372,155.67,155.64,57.30716962]
["bitfinex","SOLUSD",1748991650714,17.372,155.68,155.65,28.22716962]
["bitfinex","SOLUSD",1748991650907,17.372,155.66,155.65,28.22716962]
["bitfinex","SOLUSD",1748991651102,17.372,155.67,155.65,28.22716962]
["bitfinex","SOLUSD",1748991651338,17.372,155.66,155.65,10.12]
["bitfinex","SOLUSD",1748991651510,35.47916962,155.66,155.65,10.12]
["bitfinex","SOLUSD",1748991651730,35.47916962,155.66,155.65,49.32]
["bitfinex","SOLUSD",1748991652340,35.47916962,155.66,155.65,49.34]
["bitfinex","SOLUSD",1748991653835,17.372,155.66,155.65,49.34]
["bitfinex","SOLUSD",1748991655129,18.10716962,155.67,155.65,49.34]
["bitfinex","SOLUSD",1748991655130,17.372,155.67,155.65,49.34]
["bitfinex","SOLUSD",1748991655341,17.372,155.67,155.65,67.44716962]
["bitfinex","SOLUSD",1748991655514,17.372,155.67,155.65,49.34]
["bitfinex","SOLUSD",1748991655914,17.372,155.66,155.65,49.34]
["bitfinex","SOLUSD",1748991656144,17.372,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1748991656317,17.372,155.61,155.6,57.34716962]
["bitfinex","SOLUSD",1748991657325,17.372,155.61,155.6,39.74]
["bitfinex","SOLUSD",1748991657733,17.372,155.61,155.6,57.84716962]
["bitfinex","SOLUSD",1748991658445,17.372,155.63,155.6,57.84716962]
["bitfinex","SOLUSD",1748991658620,17.372,155.63,155.62,18.10716962]
["bitfinex","SOLUSD",1748991659021,17.372,155.63,155.61,18.10716962]
["bitfinex","SOLUSD",1748991659234,17.372,155.62,155.61,18.10716962]
["bitfinex","SOLUSD",1748991659943,17.372,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1748991660237,18.10716962,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1748991660238,17.372,155.68,155.64,18.10716962]
["bitfinex","SOLUSD",1748991660415,17.372,155.69,155.66,18.10716962]
["bitfinex","SOLUSD",1748991660617,19.72196962,155.76,155.68,18.10716962]
["bitfinex","SOLUSD",1748991660618,17.372,155.73,155.68,18.10716962]
["bitfinex","SOLUSD",1748991660825,1.6148,155.76,155.71,18.10716962]
["bitfinex","SOLUSD",1748991660826,17.372,155.72,155.71,18.10716962]
["bitfinex","SOLUSD",1748991661032,17.372,155.72,155.71,57.86716962]
["bitfinex","SOLUSD",1748991661438,17.372,155.73,155.71,57.86716962]
["bitfinex","SOLUSD",1748991661751,17.372,155.72,155.71,57.86716962]
["bitfinex","SOLUSD",1748991664242,17.372,155.75,155.71,57.86716962]
["bitfinex","SOLUSD",1748991664540,17.372,155.75,155.74,18.10716962]
["bitfinex","SOLUSD",1748991664742,17.372,155.78,155.74,18.10716962]
["bitfinex","SOLUSD",1748991664919,17.372,155.76,155.75,57.86716962]
["bitfinex","SOLUSD",1748991665616,17.372,155.76,155.75,39.76]
["bitfinex","SOLUSD",1748991667623,17.372,155.76,155.75,57.86716962]
["bitfinex","SOLUSD",1748991667836,17.372,155.76,155.75,39.76]
["bitfinex","SOLUSD",1748991669338,17.372,155.76,155.75,57.86716962]
["bitfinex","SOLUSD",1748991670251,17.372,155.78,155.75,57.86716962]
["bitfinex","SOLUSD",1748991670624,17.372,155.77,155.75,57.86716962]
["bitfinex","SOLUSD",1748991671432,17.372,155.77,155.76,18.10716962]
["bitfinex","SOLUSD",1748991672751,17.372,155.79,155.76,18.10716962]
["bitfinex","SOLUSD",1748991672942,17.372,155.78,155.75,39.76]
["bitfinex","SOLUSD",1748991673147,17.372,155.78,155.77,18.10716962]
["bitfinex","SOLUSD",1748991674541,1.69506157,155.85,155.77,18.10716962]
["bitfinex","SOLUSD",1748991674542,17.372,155.8,155.77,18.10716962]
["bitfinex","SOLUSD",1748991674743,17.372,155.79,155.77,18.10716962]
["bitfinex","SOLUSD",1748991675165,17.372,155.81,155.77,18.10716962]
["bitfinex","SOLUSD",1748991675484,17.372,155.84,155.8,18.10716962]
["bitfinex","SOLUSD",1748991675762,17.372,155.83,155.81,57.82716962]
["bitfinex","SOLUSD",1748991677364,17.372,155.82,155.81,57.82716962]
["bitfinex","SOLUSD",1748991677565,17.372,155.83,155.81,146.42716962]
["bitfinex","SOLUSD",1748991677765,17.372,155.82,155.81,146.42716962]
["bitfinex","SOLUSD",1748991679062,17.372,155.85,155.81,76.76114162]
["bitfinex","SOLUSD",1748991679235,17.372,155.84,155.83,18.10716962]
["bitfinex","SOLUSD",1748991679432,17.372,155.84,155.82,18.10716962]
["bitfinex","SOLUSD",1748991679628,17.372,155.84,155.82,106.70716962]
["bitfinex","SOLUSD",1748991679829,26.0,155.88,155.82,88.6]
["bitfinex","SOLUSD",1748991679830,17.372,155.83,155.82,88.6]
["bitfinex","SOLUSD",1748991680060,17.372,155.83,155.82,39.68]
["bitfinex","SOLUSD",1748991680369,17.372,155.83,155.82,39.72]
["bitfinex","SOLUSD",1748991683334,17.372,155.84,155.82,39.72]
["bitfinex","SOLUSD",1748991683557,17.372,155.83,155.82,146.42716962]
["bitfinex","SOLUSD",1748991683731,17.372,155.84,155.82,146.42716962]
["bitfinex","SOLUSD",1748991683933,17.372,155.83,155.82,146.42716962]
["bitfinex","SOLUSD",1748991684156,17.372,155.83,155.82,128.32]
["bitfinex","SOLUSD",1748991684773,17.372,155.83,155.82,39.72]
["bitfinex","SOLUSD",1748991686345,17.372,155.84,155.82,39.72]
["bitfinex","SOLUSD",1748991686745,17.372,155.83,155.82,39.72]
["bitfinex","SOLUSD",1748991687478,17.372,155.84,155.82,39.72]
["bitfinex","SOLUSD",1748991688272,17.372,155.85,155.82,57.82716962]
["bitfinex","SOLUSD",1748991688969,17.372,155.85,155.83,18.10716962]
["bitfinex","SOLUSD",1748991689357,17.372,155.86,155.83,18.10716962]
["bitfinex","SOLUSD",1748991689676,17.372,155.86,155.84,18.10716962]
["bitfinex","SOLUSD",1748991690745,17.372,155.85,155.84,18.10716962]
["bitfinex","SOLUSD",1748991690943,17.372,155.85,155.82,174.02986962]
["bitfinex","SOLUSD",1748991691259,17.372,155.84,155.82,174.02986962]
["bitfinex","SOLUSD",1748991693344,17.372,155.84,155.82,65.72]
["bitfinex","SOLUSD",1748991693546,17.372,155.84,155.82,83.82716962]
["bitfinex","SOLUSD",1748991693754,18.10716962,155.86,155.82,83.82716962]
["bitfinex","SOLUSD",1748991693755,17.372,155.85,155.82,83.82716962]
["bitfinex","SOLUSD",1748991693969,17.372,155.84,155.82,83.82716962]
["bitfinex","SOLUSD",1748991698177,17.372,155.85,155.82,83.82716962]
["bitfinex","SOLUSD",1748991698353,17.372,155.84,155.82,83.82716962]
["bitfinex","SOLUSD",1748991698550,17.372,155.85,155.82,83.82716962]
["bitfinex","SOLUSD",1748991699557,17.372,155.85,155.83,18.10716962]
["bitfinex","SOLUSD",1748991700689,17.372,155.88,155.84,57.64716962]
["bitfinex","SOLUSD",1748991700985,17.372,155.87,155.85,18.10716962]
["bitfinex","SOLUSD",1748991704185,17.372,155.88,155.86,18.10716962]
["bitfinex","SOLUSD",1748991705480,1.74286157,155.93,155.85,18.10716962]
["bitfinex","SOLUSD",1748991705481,17.372,155.87,155.85,18.10716962]
["bitfinex","SOLUSD",1748991707056,17.372,155.87,155.86,1.534]
["bitfinex","SOLUSD",1748991707257,17.372,155.89,155.86,19.64116962]
["bitfinex","SOLUSD",1748991707484,26.14216157,155.95,155.87,10.4]
["bitfinex","SOLUSD",1748991707485,17.372,155.88,155.87,10.4]
["bitfinex","SOLUSD",1748991713180,35.47916962,155.89,155.87,10.4]
["bitfinex","SOLUSD",1748991713386,17.372,155.88,155.87,10.4]
["bitfinex","SOLUSD",1748991715508,17.372,155.88,155.87,49.84]
["bitfinex","SOLUSD",1748991715865,35.47916962,155.89,155.87,49.84]
["bitfinex","SOLUSD",1748991716069,17.372,155.88,155.87,49.84]
["bitfinex","SOLUSD",1748991717795,17.372,155.86,155.85,88.6]
["bitfinex","SOLUSD",1748991717999,35.47916962,155.86,155.85,128.02]
["bitfinex","SOLUSD",1748991719009,17.372,155.84,155.83,10.28]
["bitfinex","SOLUSD",1748991719191,17.372,155.84,155.83,49.7]
["bitfinex","SOLUSD",1748991719367,35.47916962,155.84,155.83,49.7]
["bitfinex","SOLUSD",1748991719713,35.47916962,155.84,155.83,10.28]
["bitfinex","SOLUSD",1748991719877,35.47916962,155.84,155.79,10.28]
["bitfinex","SOLUSD",1748991719878,17.372,155.82,155.79,10.28]
["bitfinex","SOLUSD",1748991720081,35.47916962,155.82,155.8,39.42]
["bitfinex","SOLUSD",1748991720497,17.372,155.82,155.8,39.42]
["bitfinex","SOLUSD",1748991721478,35.47916962,155.83,155.8,39.42]
["bitfinex","SOLUSD",1748991721680,17.372,155.82,155.8,39.42]
["bitfinex","SOLUSD",1748991723105,17.372,155.82,155.81,39.42]
["bitfinex","SOLUSD",1748991723485,17.372,155.8,155.79,10.28]
["bitfinex","SOLUSD",1748991724274,35.47916962,155.8,155.79,49.68]
["bitfinex","SOLUSD",1748991724778,35.47916962,155.8,155.79,10.28]
["bitfinex","SOLUSD",1748991725106,35.47916962,155.8,155.75,89.85506962]
["bitfinex","SOLUSD",1748991725306,35.47916962,155.76,155.75,10.28]
["bitfinex","SOLUSD",1748991725603,35.47916962,155.76,155.75,49.7]
["bitfinex","SOLUSD",1748991726099,35.47916962,155.76,155.75,39.42]
["bitfinex","SOLUSD",1748991727984,35.47916962,155.76,155.71,34.79136962]
["bitfinex","SOLUSD",1748991727985,17.372,155.73,155.71,34.79136962]
["bitfinex","SOLUSD",1748991728189,17.372,155.73,155.72,39.42]
["bitfinex","SOLUSD",1748991729780,17.372,155.74,155.72,39.42]
["bitfinex","SOLUSD",1748991730003,17.372,155.73,155.72,39.42]
["bitfinex","SOLUSD",1748991731098,17.372,155.73,155.71,34.79136962]
["bitfinex","SOLUSD",1748991731398,17.372,155.73,155.72,39.4]
["bitfinex","SOLUSD",1748991736725,17.372,155.72,155.71,98.88]
["bitfinex","SOLUSD",1748991736916,17.372,155.72,155.71,138.26]
["bitfinex","SOLUSD",1748991737223,17.372,155.72,155.71,49.66]
["bitfinex","SOLUSD",1748991737630,35.47916962,155.73,155.71,49.66]
["bitfinex","SOLUSD",1748991737930,17.372,155.72,155.71,49.66]
["bitfinex","SOLUSD",1748991738308,17.372,155.72,155.71,67.76716962]
["bitfinex","SOLUSD",1748991739999,17.372,155.72,155.71,49.66]
["bitfinex","SOLUSD",1748991740205,17.372,155.72,155.71,10.28]
["bitfinex","SOLUSD",1748991740532,17.372,155.72,155.71,49.66]
["bitfinex","SOLUSD",1748991741118,17.372,155.72,155.71,10.28]
["bitfinex","SOLUSD",1748991741420,17.372,155.72,155.71,49.64]
["bitfinex","SOLUSD",1748991742624,17.372,155.72,155.61,6.579]
["bitfinex","SOLUSD",1748991742625,17.372,155.67,155.61,6.579]
["bitfinex","SOLUSD",1748991742814,17.372,155.65,155.63,18.10716962]
["bitfinex","SOLUSD",1748991743116,17.372,155.67,155.64,18.10716962]
["bitfinex","SOLUSD",1748991743332,17.372,155.66,155.64,18.10716962]
["bitfinex","SOLUSD",1748991743539,17.372,155.65,155.62,85.09636962]
["bitfinex","SOLUSD",1748991743721,17.372,155.65,155.63,39.4]
["bitfinex","SOLUSD",1748991744626,35.47916962,155.67,155.63,39.4]
["bitfinex","SOLUSD",1748991744833,17.372,155.65,155.63,39.4]
["bitfinex","SOLUSD",1748991745341,17.372,155.65,155.62,45.71636962]
["bitfinex","SOLUSD",1748991745342,17.372,155.65,155.64,39.38]
["bitfinex","SOLUSD",1748991745519,17.372,155.64,155.61,24.68616962]
["bitfinex","SOLUSD",1748991745725,17.372,155.63,155.61,24.68616962]
["bitfinex","SOLUSD",1748991746039,17.372,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748991746245,17.372,155.65,155.63,36.75681848]
["bitfinex","SOLUSD",1748991746448,17.372,155.65,155.63,18.10716962]
["bitfinex","SOLUSD",1748991748022,18.10716962,155.67,155.63,18.10716962]
["bitfinex","SOLUSD",1748991748023,35.47916962,155.67,155.63,18.10716962]
["bitfinex","SOLUSD",1748991748335,17.372,155.65,155.64,39.4]
["bitfinex","SOLUSD",1748991750444,17.372,155.67,155.64,57.50716962]
["bitfinex","SOLUSD",1748991751017,17.372,155.65,155.64,57.50716962]
["bitfinex","SOLUSD",1748991751614,17.372,155.65,155.64,39.4]
["bitfinex","SOLUSD",1748991751824,17.372,155.65,155.64,128.0]
["bitfinex","SOLUSD",1748991755075,17.372,155.67,155.64,128.0]
["bitfinex","SOLUSD",1748991755369,17.372,155.65,155.64,128.0]
["bitfinex","SOLUSD",1748991755537,17.372,155.66,155.64,128.0]
["bitfinex","SOLUSD",1748991756057,17.372,155.65,155.64,128.0]
["bitfinex","SOLUSD",1748991756444,17.372,155.66,155.64,128.0]
["bitfinex","SOLUSD",1748991757231,18.10716962,155.67,155.64,128.0]
["bitfinex","SOLUSD",1748991757232,35.47916962,155.67,155.64,128.0]
["bitfinex","SOLUSD",1748991757551,17.372,155.65,155.64,128.0]
["bitfinex","SOLUSD",1748991758165,35.47916962,155.67,155.64,39.48]
["bitfinex","SOLUSD",1748991758333,17.372,155.65,155.64,39.48]
["bitfinex","SOLUSD",1748991758938,35.47916962,155.67,155.64,39.48]
["bitfinex","SOLUSD",1748991759154,17.372,155.65,155.64,39.48]
["bitfinex","SOLUSD",1748991760449,18.10716962,155.67,155.64,39.48]
["bitfinex","SOLUSD",1748991760450,17.372,155.67,155.64,39.48]
["bitfinex","SOLUSD",1748991760651,17.372,155.66,155.64,39.48]
["bitfinex","SOLUSD",1748991761534,17.372,155.65,155.64,39.48]
["bitfinex","SOLUSD",1748991762857,17.372,155.66,155.64,39.48]
["bitfinex","SOLUSD",1748991763264,35.47916962,155.67,155.64,39.48]
["bitfinex","SOLUSD",1748991763564,17.372,155.65,155.64,39.48]
["bitfinex","SOLUSD",1748991763763,17.372,155.65,155.64,128.08]
["bitfinex","SOLUSD",1748991765237,35.47916962,155.65,155.64,128.08]
["bitfinex","SOLUSD",1748991765661,35.47916962,155.65,155.64,128.02]
["bitfinex","SOLUSD",1748991769687,35.47916962,155.65,155.64,39.42]
["bitfinex","SOLUSD",1748991771585,17.372,155.65,155.64,39.42]
["bitfinex","SOLUSD",1748991771772,17.372,155.66,155.64,39.42]
["bitfinex","SOLUSD",1748991771954,17.372,155.65,155.64,39.42]
["bitfinex","SOLUSD",1748991773075,35.47916962,155.65,155.64,39.42]
["bitfinex","SOLUSD",1748991775681,17.372,155.65,155.64,39.42]
["bitfinex","SOLUSD",1748991775889,17.372,155.67,155.64,39.42]
["bitfinex","SOLUSD",1748991776098,17.372,155.7,155.66,18.10716962]
["bitfinex","SOLUSD",1748991776402,17.372,155.71,155.69,18.10716962]
["bitfinex","SOLUSD",1748991776610,17.372,155.74,155.7,57.48716962]
["bitfinex","SOLUSD",1748991776779,17.372,155.75,155.72,18.10716962]
["bitfinex","SOLUSD",1748991776982,17.372,155.74,155.72,18.10716962]
["bitfinex","SOLUSD",1748991777689,17.372,155.75,155.73,18.10716962]
["bitfinex","SOLUSD",1748991777996,17.372,155.76,155.74,39.4]
["bitfinex","SOLUSD",1748991778497,17.372,155.77,155.74,39.4]
["bitfinex","SOLUSD",1748991778682,17.372,155.75,155.74,39.4]
["bitfinex","SOLUSD",1748991780091,35.47916962,155.75,155.74,39.4]
["bitfinex","SOLUSD",1748991784872,17.372,155.72,155.71,10.24]
["bitfinex","SOLUSD",1748991785072,35.47916962,155.72,155.71,10.24]
["bitfinex","SOLUSD",1748991785275,35.47916962,155.72,155.71,49.6]
["bitfinex","SOLUSD",1748991785896,17.372,155.72,155.71,49.6]
["bitfinex","SOLUSD",1748991786101,17.372,155.73,155.71,49.6]
["bitfinex","SOLUSD",1748991786281,17.372,155.73,155.71,67.70716962]
["bitfinex","SOLUSD",1748991786793,17.372,155.73,155.72,18.10716962]
["bitfinex","SOLUSD",1748991788193,17.372,155.75,155.72,18.10716962]
["bitfinex","SOLUSD",1748991788398,17.372,155.73,155.72,18.10716962]
["bitfinex","SOLUSD",1748991788587,17.372,155.73,155.72,106.70716962]
["bitfinex","SOLUSD",1748991790097,17.372,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748991791271,35.47916962,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748991792015,35.47916962,155.73,155.72,127.9]
["bitfinex","SOLUSD",1748991792972,35.47916962,155.73,155.72,88.6]
["bitfinex","SOLUSD",1748991793276,35.47916962,155.73,155.72,39.3]
["bitfinex","SOLUSD",1748991794578,17.372,155.72,155.71,10.24]
["bitfinex","SOLUSD",1748991794783,17.372,155.72,155.71,49.52]
["bitfinex","SOLUSD",1748991795585,17.372,155.7,155.69,88.6]
["bitfinex","SOLUSD",1748991795784,17.372,155.7,155.69,127.88]
["bitfinex","SOLUSD",1748991796676,17.372,155.7,155.69,145.98716962]
["bitfinex","SOLUSD",1748991796883,17.372,155.67,155.64,39.34]
["bitfinex","SOLUSD",1748991797099,17.372,155.67,155.64,83.44716962]
["bitfinex","SOLUSD",1748991797302,17.372,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748991797502,17.372,155.72,155.64,65.34]
["bitfinex","SOLUSD",1748991797503,17.372,155.65,155.64,1.5839]
["bitfinex","SOLUSD",1748991797690,17.372,155.65,155.64,51.4039]
["bitfinex","SOLUSD",1748991798090,17.372,155.65,155.64,49.82]
["bitfinex","SOLUSD",1748991798283,17.372,155.66,155.65,18.64964886]
["bitfinex","SOLUSD",1748991798484,0.14216157,155.75,155.64,10.24]
["bitfinex","SOLUSD",1748991798485,17.372,155.65,155.64,10.24]
["bitfinex","SOLUSD",1748991798702,35.47916962,155.65,155.64,49.94]
["bitfinex","SOLUSD",1748991799206,17.372,155.65,155.64,49.94]
["bitfinex","SOLUSD",1748991799588,35.47916962,155.65,155.64,10.24]
["bitfinex","SOLUSD",1748991799903,17.372,155.65,155.64,49.94]
["bitfinex","SOLUSD",1748991806013,17.372,155.67,155.65,26.0]
["bitfinex","SOLUSD",1748991806185,17.372,155.67,155.66,26.0]
["bitfinex","SOLUSD",1748991808007,17.372,155.67,155.66,114.6]
["bitfinex","SOLUSD",1748991808308,17.372,155.68,155.66,114.6]
["bitfinex","SOLUSD",1748991808617,17.372,155.67,155.66,114.6]
["bitfinex","SOLUSD",1748991808992,17.372,155.68,155.66,63.04114162]
["bitfinex","SOLUSD",1748991809494,17.372,155.68,155.67,18.933972]
["bitfinex","SOLUSD",1748991809690,17.372,155.71,155.7,26.0]
["bitfinex","SOLUSD",1748991809893,17.372,155.71,155.7,102.70114162]
["bitfinex","SOLUSD",1748991810126,17.372,155.71,155.7,108.91524162]
["bitfinex","SOLUSD",1748991810630,18.10716962,155.75,155.7,108.91524162]
["bitfinex","SOLUSD",1748991810631,17.372,155.73,155.7,108.91524162]
["bitfinex","SOLUSD",1748991810995,17.372,155.72,155.71,18.10716962]
["bitfinex","SOLUSD",1748991811389,6.32086157,155.8,155.71,18.10716962]
["bitfinex","SOLUSD",1748991811390,17.372,155.74,155.71,18.10716962]
["bitfinex","SOLUSD",1748991811615,17.372,155.73,155.72,18.10716962]
["bitfinex","SOLUSD",1748991811798,17.372,155.75,155.72,37.04114162]
["bitfinex","SOLUSD",1748991812316,18.10716962,155.77,155.72,37.04114162]
["bitfinex","SOLUSD",1748991812317,17.372,155.76,155.73,18.10716962]
["bitfinex","SOLUSD",1748991812608,18.10716962,155.78,155.73,18.10716962]
["bitfinex","SOLUSD",1748991812609,17.372,155.75,155.74,39.7]
["bitfinex","SOLUSD",1748991819934,17.372,155.76,155.75,18.64964886]
["bitfinex","SOLUSD",1748991820122,17.372,155.76,155.75,37.04114162]
["bitfinex","SOLUSD",1748991825709,17.372,155.77,155.75,125.64114162]
["bitfinex","SOLUSD",1748991826027,17.372,155.78,155.76,18.10716962]
["bitfinex","SOLUSD",1748991826213,17.372,155.78,155.77,18.10716962]
["bitfinex","SOLUSD",1748991826407,17.372,155.78,155.76,18.933972]
["bitfinex","SOLUSD",1748991826601,17.372,155.78,155.77,18.10716962]
["bitfinex","SOLUSD",1748991828505,17.372,155.78,155.76,37.04114162]
["bitfinex","SOLUSD",1748991828712,17.372,155.77,155.76,37.04114162]
["bitfinex","SOLUSD",1748991832738,17.372,155.77,155.76,18.933972]
["bitfinex","SOLUSD",1748991833115,17.372,155.78,155.76,18.933972]
["bitfinex","SOLUSD",1748991833317,17.372,155.78,155.76,37.04114162]
["bitfinex","SOLUSD",1748991834610,17.372,155.77,155.76,37.04114162]
["bitfinex","SOLUSD",1748991835726,17.372,155.78,155.76,37.04114162]
["bitfinex","SOLUSD",1748991836042,6.1583,155.88,155.76,37.04114162]
["bitfinex","SOLUSD",1748991836043,17.372,155.79,155.77,36.75681848]
["bitfinex","SOLUSD",1748991836230,17.372,155.79,155.78,68.02716962]
["bitfinex","SOLUSD",1748991836922,17.372,155.79,155.78,49.92]
["bitfinex","SOLUSD",1748991839142,35.47916962,155.79,155.78,49.92]
["bitfinex","SOLUSD",1748991840649,17.372,155.79,155.78,49.92]
["bitfinex","SOLUSD",1748991842218,17.372,155.79,155.78,68.02716962]
["bitfinex","SOLUSD",1748991843053,17.372,155.79,155.78,49.92]
["bitfinex","SOLUSD",1748991844128,35.47916962,155.79,155.78,10.4]
["bitfinex","SOLUSD",1748991844335,35.47916962,155.79,155.78,49.88]
["bitfinex","SOLUSD",1748991844550,35.47916962,155.79,155.78,10.4]
["bitfinex","SOLUSD",1748991844745,35.47916962,155.79,155.78,49.88]
["bitfinex","SOLUSD",1748991845865,35.47916962,155.79,155.78,10.4]
["bitfinex","SOLUSD",1748991846073,35.47916962,155.79,155.78,49.88]
["bitfinex","SOLUSD",1748991848142,35.47916962,155.79,155.78,39.48]
["bitfinex","SOLUSD",1748991853374,35.47916962,155.79,155.75,117.00716962]
["bitfinex","SOLUSD",1748991853671,17.372,155.79,155.78,39.42]
["bitfinex","SOLUSD",1748991854474,35.47916962,155.79,155.78,39.42]
["bitfinex","SOLUSD",1748991856548,17.372,155.79,155.78,39.42]
["bitfinex","SOLUSD",1748991857473,35.47916962,155.79,155.78,39.42]
["bitfinex","SOLUSD",1748991859176,17.372,155.81,155.8,26.0]
["bitfinex","SOLUSD",1748991859755,17.372,155.82,155.8,36.3]
["bitfinex","SOLUSD",1748991859982,17.372,155.82,155.8,54.40716962]
["bitfinex","SOLUSD",1748991860290,17.372,155.81,155.8,36.58432314]
["bitfinex","SOLUSD",1748991861349,17.372,155.81,155.8,54.69149276]
["bitfinex","SOLUSD",1748991861771,17.372,155.82,155.8,54.69149276]
["bitfinex","SOLUSD",1748991861985,17.372,155.81,155.8,36.3]
["bitfinex","SOLUSD",1748991862776,17.372,155.81,155.8,36.58432314]
["bitfinex","SOLUSD",1748991862953,17.372,155.81,155.8,28.69149276]
["bitfinex","SOLUSD",1748991863575,17.372,155.83,155.8,28.69149276]
["bitfinex","SOLUSD",1748991863874,17.372,155.83,155.81,18.10716962]
["bitfinex","SOLUSD",1748991864071,17.372,155.83,155.82,39.44]
["bitfinex","SOLUSD",1748991865580,17.372,155.84,155.82,57.54716962]
["bitfinex","SOLUSD",1748991866188,17.372,155.83,155.82,57.83149276]
["bitfinex","SOLUSD",1748991866359,17.372,155.83,155.82,39.72432314]
["bitfinex","SOLUSD",1748991867582,17.372,155.81,155.8,98.9]
["bitfinex","SOLUSD",1748991867880,17.372,155.81,155.8,10.3]
["bitfinex","SOLUSD",1748991867881,35.47916962,155.81,155.8,10.3]
["bitfinex","SOLUSD",1748991868084,35.47916962,155.81,155.8,49.74]
["bitfinex","SOLUSD",1748991868482,35.47916962,155.81,155.8,10.3]
["bitfinex","SOLUSD",1748991868483,17.372,155.81,155.8,10.3]
["bitfinex","SOLUSD",1748991868658,35.47916962,155.81,155.8,49.76]
["bitfinex","SOLUSD",1748991871583,35.47916962,155.81,155.8,49.74]
["bitfinex","SOLUSD",1748991877670,17.372,155.81,155.8,49.74]
["bitfinex","SOLUSD",1748991878271,17.372,155.81,155.8,67.84716962]
["bitfinex","SOLUSD",1748991879000,17.372,155.81,155.8,68.13149276]
["bitfinex","SOLUSD",1748991879588,17.372,155.82,155.8,68.13149276]
["bitfinex","SOLUSD",1748991879779,17.372,155.83,155.81,18.10716962]
["bitfinex","SOLUSD",1748991879985,17.372,155.83,155.82,18.10716962]
["bitfinex","SOLUSD",1748991880183,17.372,155.83,155.82,18.39149276]
["bitfinex","SOLUSD",1748991880372,17.372,155.85,155.82,18.39149276]
["bitfinex","SOLUSD",1748991880698,17.372,155.83,155.82,0.28432314]
["bitfinex","SOLUSD",1748991881708,17.372,155.83,155.82,18.39149276]
["bitfinex","SOLUSD",1748991882973,18.10716962,155.87,155.82,18.39149276]
["bitfinex","SOLUSD",1748991882974,17.372,155.84,155.82,18.39149276]
["bitfinex","SOLUSD",1748991883988,17.372,155.83,155.82,18.39149276]
["bitfinex","SOLUSD",1748991884197,17.372,155.83,155.81,26.0]
["bitfinex","SOLUSD",1748991884405,17.372,155.83,155.82,18.10716962]
["bitfinex","SOLUSD",1748991884577,17.372,155.84,155.82,18.10716962]
["bitfinex","SOLUSD",1748991885087,17.372,155.84,155.83,18.10716962]
["bitfinex","SOLUSD",1748991887203,17.372,155.85,155.83,18.10716962]
["bitfinex","SOLUSD",1748991887402,17.372,155.85,155.84,57.44716962]
["bitfinex","SOLUSD",1748991889600,17.372,155.85,155.84,39.34]
["bitfinex","SOLUSD",1748991890819,17.372,155.85,155.84,127.94]
["bitfinex","SOLUSD",1748991891127,17.372,155.85,155.84,146.04716962]
["bitfinex","SOLUSD",1748991894814,17.372,155.86,155.84,146.04716962]
["bitfinex","SOLUSD",1748991895118,17.372,155.85,155.84,146.04716962]
["bitfinex","SOLUSD",1748991898505,17.372,155.85,155.84,156.32716962]
["bitfinex","SOLUSD",1748991900904,17.372,155.85,155.84,156.61149276]
["bitfinex","SOLUSD",1748991901103,17.372,155.86,155.84,156.61149276]
["bitfinex","SOLUSD",1748991901305,17.372,155.86,155.85,18.10716962]
["bitfinex","SOLUSD",1748991903530,18.10716962,155.9,155.85,18.10716962]
["bitfinex","SOLUSD",1748991903531,17.372,155.87,155.85,18.10716962]
["bitfinex","SOLUSD",1748991903728,17.372,155.87,155.86,18.10716962]
["bitfinex","SOLUSD",1748991905133,17.372,155.87,155.85,18.10716962]
["bitfinex","SOLUSD",1748991905333,17.372,155.86,155.85,18.10716962]
["bitfinex","SOLUSD",1748991905833,17.372,155.85,155.84,10.28]
["bitfinex","SOLUSD",1748991906119,17.372,155.85,155.84,49.54]
["bitfinex","SOLUSD",1748991906514,35.47916962,155.85,155.84,49.54]
["bitfinex","SOLUSD",1748991906706,35.47916962,155.85,155.84,10.28]
["bitfinex","SOLUSD",1748991906906,35.47916962,155.85,155.84,49.54]
["bitfinex","SOLUSD",1748991908303,17.372,155.85,155.84,49.54]
["bitfinex","SOLUSD",1748991908519,17.372,155.85,155.84,49.52]
["bitfinex","SOLUSD",1748991910430,16.872,155.85,155.84,49.52]
["bitfinex","SOLUSD",1748991913032,16.872,155.85,155.84,39.24]
["bitfinex","SOLUSD",1748991917432,16.872,155.83,155.81,10.18]
["bitfinex","SOLUSD",1748991917631,16.872,155.82,155.81,10.18]
["bitfinex","SOLUSD",1748991917809,16.872,155.82,155.81,49.42]
["bitfinex","SOLUSD",1748991919226,16.872,155.82,155.81,10.18]
["bitfinex","SOLUSD",1748991919436,16.872,155.82,155.81,49.42]
["bitfinex","SOLUSD",1748991920427,16.872,155.82,155.81,10.18]
["bitfinex","SOLUSD",1748991920629,16.872,155.82,155.81,49.42]
["bitfinex","SOLUSD",1748991922037,16.872,155.82,155.81,67.52716962]
["bitfinex","SOLUSD",1748991922341,32.19766157,155.9,155.82,0.28432314]
["bitfinex","SOLUSD",1748991922342,16.872,155.83,155.82,0.28432314]
["bitfinex","SOLUSD",1748991922531,16.872,155.83,155.82,18.39149276]
["bitfinex","SOLUSD",1748991923025,16.872,155.84,155.82,18.39149276]
["bitfinex","SOLUSD",1748991923341,16.872,155.86,155.84,0.28432314]
["bitfinex","SOLUSD",1748991923639,16.872,155.86,155.85,57.34716962]
["bitfinex","SOLUSD",1748991924011,16.872,155.87,155.85,57.34716962]
["bitfinex","SOLUSD",1748991924212,16.872,155.87,155.86,28.57149276]
["bitfinex","SOLUSD",1748991927043,16.872,155.88,155.86,28.57149276]
["bitfinex","SOLUSD",1748991927447,16.872,155.87,155.86,28.57149276]
["bitfinex","SOLUSD",1748991928327,16.872,155.88,155.86,28.57149276]
["bitfinex","SOLUSD",1748991928529,16.872,155.88,155.87,18.10716962]
["bitfinex","SOLUSD",1748991929545,16.872,155.89,155.87,18.10716962]
["bitfinex","SOLUSD",1748991929749,16.872,155.88,155.85,18.10716962]
["bitfinex","SOLUSD",1748991929953,16.872,155.81,155.77,17.993]
["bitfinex","SOLUSD",1748991930133,1.5952,155.9,155.8,18.10716962]
["bitfinex","SOLUSD",1748991930134,16.872,155.87,155.8,18.10716962]
["bitfinex","SOLUSD",1748991930322,16.872,155.81,155.78,39.44]
["bitfinex","SOLUSD",1748991930522,16.872,155.8,155.78,57.54716962]
["bitfinex","SOLUSD",1748991931143,16.872,155.8,155.79,2.18]
["bitfinex","SOLUSD",1748991931333,34.97916962,155.8,155.79,41.76]
["bitfinex","SOLUSD",1748991932152,34.97916962,155.8,155.79,39.58]
["bitfinex","SOLUSD",1748991932649,16.872,155.8,155.79,39.58]
["bitfinex","SOLUSD",1748991938236,34.97916962,155.81,155.79,39.58]
["bitfinex","SOLUSD",1748991938446,16.872,155.8,155.79,39.58]
["bitfinex","SOLUSD",1748991939933,16.872,155.8,155.79,39.82432314]
["bitfinex","SOLUSD",1748991940651,16.872,155.8,155.79,39.54]
["bitfinex","SOLUSD",1748991942346,34.97916962,155.81,155.79,39.54]
["bitfinex","SOLUSD",1748991942660,16.872,155.8,155.79,39.54]
["bitfinex","SOLUSD",1748991943658,16.872,155.79,155.77,10.46432314]
["bitfinex","SOLUSD",1748991943958,16.872,155.79,155.78,39.54]
["bitfinex","SOLUSD",1748991944346,34.97916962,155.81,155.78,39.54]
["bitfinex","SOLUSD",1748991944546,16.872,155.79,155.78,39.54]
["bitfinex","SOLUSD",1748991948166,16.872,155.78,155.77,10.46432314]
["bitfinex","SOLUSD",1748991948364,16.872,155.79,155.78,39.5]
["bitfinex","SOLUSD",1748991949353,16.872,155.78,155.77,10.18]
["bitfinex","SOLUSD",1748991949745,16.872,155.78,155.77,49.68]
["bitfinex","SOLUSD",1748991950364,16.872,155.78,155.75,77.5204331]
["bitfinex","SOLUSD",1748991950365,34.97916962,155.78,155.75,14.47929148]
["bitfinex","SOLUSD",1748991950548,34.97916962,155.78,155.68,1.5561]
["bitfinex","SOLUSD",1748991950549,16.872,155.76,155.74,18.10716962]
["bitfinex","SOLUSD",1748991951171,16.872,155.76,155.75,36.36]
["bitfinex","SOLUSD",1748991951469,34.97916962,155.76,155.75,50.08]
["bitfinex","SOLUSD",1748991951971,34.97916962,155.76,155.71,10.36]
["bitfinex","SOLUSD",1748991951972,16.872,155.72,155.71,10.36]
["bitfinex","SOLUSD",1748991952172,16.872,155.72,155.71,50.08]
["bitfinex","SOLUSD",1748991952173,34.97916962,155.72,155.71,50.08]
["bitfinex","SOLUSD",1748991953561,16.872,155.72,155.71,50.08]
["bitfinex","SOLUSD",1748991954189,16.872,155.72,155.71,50.06]
["bitfinex","SOLUSD",1748991955256,16.872,155.72,155.71,50.04]
["bitfinex","SOLUSD",1748991958298,16.872,155.73,155.71,68.14716962]
["bitfinex","SOLUSD",1748991960973,26.0,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1748991960974,16.872,155.74,155.73,0.28432314]
["bitfinex","SOLUSD",1748991961180,1.79086157,155.82,155.73,0.28432314]
["bitfinex","SOLUSD",1748991961181,16.872,155.75,155.73,18.39149276]
["bitfinex","SOLUSD",1748991961402,16.872,155.75,155.74,18.39149276]
["bitfinex","SOLUSD",1748991962104,16.872,155.76,155.74,18.39149276]
["bitfinex","SOLUSD",1748991962278,16.872,155.76,155.75,58.05149276]
["bitfinex","SOLUSD",1748991962474,16.872,155.76,155.75,39.66]
["bitfinex","SOLUSD",1748991962679,16.872,155.73,155.72,0.28432314]
["bitfinex","SOLUSD",1748991962892,16.872,155.73,155.72,39.94432314]
["bitfinex","SOLUSD",1748991963403,16.872,155.74,155.72,39.94432314]
["bitfinex","SOLUSD",1748991963605,16.872,155.73,155.72,58.05149276]
["bitfinex","SOLUSD",1748991964392,16.872,155.73,155.72,39.94432314]
["bitfinex","SOLUSD",1748991964884,16.872,155.73,155.72,39.64]
["bitfinex","SOLUSD",1748991965784,16.872,155.73,155.71,36.36]
["bitfinex","SOLUSD",1748991965985,16.872,155.72,155.71,10.36]
["bitfinex","SOLUSD",1748991966181,16.872,155.72,155.71,50.0]
["bitfinex","SOLUSD",1748991966803,16.872,155.72,155.71,138.6]
["bitfinex","SOLUSD",1748991967994,16.872,155.73,155.71,138.6]
["bitfinex","SOLUSD",1748991968301,16.872,155.72,155.71,156.99149276]
["bitfinex","SOLUSD",1748991968506,16.872,155.73,155.71,156.99149276]
["bitfinex","SOLUSD",1748991969400,16.872,155.73,155.72,18.10716962]
["bitfinex","SOLUSD",1748991969610,16.872,155.74,155.72,18.10716962]
["bitfinex","SOLUSD",1748991969813,16.872,155.74,155.73,18.10716962]
["bitfinex","SOLUSD",1748991970105,16.872,155.75,155.73,18.10716962]
["bitfinex","SOLUSD",1748991970709,16.872,155.74,155.73,18.10716962]
["bitfinex","SOLUSD",1748991971086,16.872,155.75,155.73,18.10716962]
["bitfinex","SOLUSD",1748991971308,16.872,155.74,155.73,18.10716962]
["bitfinex","SOLUSD",1748991971983,16.872,155.75,155.72,132.70716962]
["bitfinex","SOLUSD",1748991973009,16.872,155.74,155.72,132.70716962]
["bitfinex","SOLUSD",1748991973390,16.872,155.75,155.72,132.70716962]
["bitfinex","SOLUSD",1748991973590,16.872,155.74,155.72,132.70716962]
["bitfinex","SOLUSD",1748991974388,16.872,155.75,155.72,132.70716962]
["bitfinex","SOLUSD",1748991974601,16.872,155.74,155.73,18.10716962]
["bitfinex","SOLUSD",1748991974802,16.872,155.74,155.73,88.6]
["bitfinex","SOLUSD",1748991983205,16.872,155.75,155.73,88.6]
["bitfinex","SOLUSD",1748991983407,16.872,155.74,155.73,88.6]
["bitfinex","SOLUSD",1748991986521,16.872,155.75,155.73,99.0]
["bitfinex","SOLUSD",1748991986734,16.872,155.74,155.73,99.0]
["bitfinex","SOLUSD",1748991989502,34.97916962,155.74,155.73,138.46]
["bitfinex","SOLUSD",1748991990218,34.97916962,155.74,155.73,99.0]
["bitfinex","SOLUSD",1748991990432,34.97916962,155.74,155.73,138.46]
["bitfinex","SOLUSD",1748991991329,34.97916962,155.74,155.73,138.44]
["bitfinex","SOLUSD",1748991991544,34.97916962,155.74,155.69,209.04114162]
["bitfinex","SOLUSD",1748991991545,16.872,155.7,155.69,98.88]
["bitfinex","SOLUSD",1748991991705,16.872,155.7,155.69,140.52]
["bitfinex","SOLUSD",1748991992531,16.872,155.7,155.69,138.34]
["bitfinex","SOLUSD",1748991993241,16.872,155.7,155.69,138.32]
["bitfinex","SOLUSD",1748991993807,16.872,155.7,155.69,98.88]
["bitfinex","SOLUSD",1748991994211,34.97916962,155.7,155.69,138.32]
["bitfinex","SOLUSD",1748991995028,34.97916962,155.7,155.69,49.72]
["bitfinex","SOLUSD",1748991995723,34.97916962,155.7,155.69,10.28]
["bitfinex","SOLUSD",1748991995921,34.97916962,155.7,155.69,49.72]
["bitfinex","SOLUSD",1748991996649,16.872,155.7,155.69,49.72]
["bitfinex","SOLUSD",1748991996821,34.97916962,155.7,155.69,49.72]
["bitfinex","SOLUSD",1748991997420,34.97916962,155.7,155.69,10.28]
["bitfinex","SOLUSD",1748991997628,34.97916962,155.7,155.69,49.72]
["bitfinex","SOLUSD",1748992001852,34.97916962,155.7,155.69,10.28]
["bitfinex","SOLUSD",1748992002047,34.97916962,155.7,155.69,49.68]
["bitfinex","SOLUSD",1748992004034,16.872,155.7,155.69,49.68]
["bitfinex","SOLUSD",1748992005365,16.872,155.7,155.69,49.66]
["bitfinex","SOLUSD",1748992007243,16.872,155.7,155.69,67.76716962]
["bitfinex","SOLUSD",1748992007938,16.872,155.71,155.69,49.66]
["bitfinex","SOLUSD",1748992008142,16.872,155.71,155.7,18.10716962]
["bitfinex","SOLUSD",1748992009338,16.872,155.71,155.69,67.76716962]
["bitfinex","SOLUSD",1748992009737,16.872,155.7,155.69,67.76716962]
["bitfinex","SOLUSD",1748992012456,16.872,155.71,155.69,156.36716962]
["bitfinex","SOLUSD",1748992012767,16.872,155.73,155.71,0.28432314]
["bitfinex","SOLUSD",1748992012945,16.872,155.73,155.72,57.48716962]
["bitfinex","SOLUSD",1748992013868,16.872,155.73,155.72,76.42114162]
["bitfinex","SOLUSD",1748992014064,16.872,155.76,155.73,18.933972]
["bitfinex","SOLUSD",1748992014237,16.872,155.76,155.75,18.10716962]
["bitfinex","SOLUSD",1748992019241,16.872,155.75,155.74,10.56432314]
["bitfinex","SOLUSD",1748992019569,16.872,155.75,155.74,10.28]
["bitfinex","SOLUSD",1748992023852,16.872,155.75,155.74,49.6]
["bitfinex","SOLUSD",1748992025677,16.872,155.75,155.74,49.58]
["bitfinex","SOLUSD",1748992028188,16.872,155.75,155.74,67.68716962]
["bitfinex","SOLUSD",1748992028391,16.872,155.76,155.74,67.68716962]
["bitfinex","SOLUSD",1748992028555,16.872,155.76,155.75,18.10716962]
["bitfinex","SOLUSD",1748992031164,16.872,155.76,155.74,67.68716962]
["bitfinex","SOLUSD",1748992031367,16.872,155.75,155.74,67.97149276]
["bitfinex","SOLUSD",1748992031785,16.872,155.75,155.74,67.68716962]
["bitfinex","SOLUSD",1748992035388,16.872,155.76,155.74,67.68716962]
["bitfinex","SOLUSD",1748992035690,16.872,155.75,155.74,67.68716962]
["bitfinex","SOLUSD",1748992038393,16.872,155.75,155.74,67.97149276]
["bitfinex","SOLUSD",1748992038579,16.872,155.76,155.74,67.68716962]
["bitfinex","SOLUSD",1748992038885,16.872,155.78,155.76,0.28432314]
["bitfinex","SOLUSD",1748992039093,16.872,155.81,155.78,0.28432314]
["bitfinex","SOLUSD",1748992039304,16.872,155.82,155.8,44.10716962]
["bitfinex","SOLUSD",1748992039591,16.872,155.82,155.81,18.10716962]
["bitfinex","SOLUSD",1748992039786,16.872,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748992039976,16.872,155.82,155.81,18.10716962]
["bitfinex","SOLUSD",1748992040372,16.872,155.82,155.79,49.78432314]
["bitfinex","SOLUSD",1748992040575,16.872,155.8,155.79,67.60716962]
["bitfinex","SOLUSD",1748992040990,16.872,155.8,155.79,49.5]
["bitfinex","SOLUSD",1748992041377,16.872,155.8,155.79,10.2]
["bitfinex","SOLUSD",1748992041587,16.872,155.8,155.79,49.5]
["bitfinex","SOLUSD",1748992042288,34.97916962,155.8,155.79,10.2]
["bitfinex","SOLUSD",1748992042697,34.97916962,155.8,155.73,26.0]
["bitfinex","SOLUSD",1748992042698,16.872,155.76,155.75,10.2]
["bitfinex","SOLUSD",1748992042875,16.872,155.76,155.75,51.68]
["bitfinex","SOLUSD",1748992043476,16.872,155.76,155.75,49.5]
["bitfinex","SOLUSD",1748992044096,16.872,155.76,155.75,10.2]
["bitfinex","SOLUSD",1748992044276,16.872,155.76,155.75,49.5]
["bitfinex","SOLUSD",1748992046092,16.872,155.76,155.75,39.3]
["bitfinex","SOLUSD",1748992050813,16.872,155.74,155.73,10.2]
["bitfinex","SOLUSD",1748992051017,16.872,155.74,155.73,49.5]
["bitfinex","SOLUSD",1748992051222,34.97916962,155.74,155.73,10.2]
["bitfinex","SOLUSD",1748992051518,34.97916962,155.74,155.73,49.5]
["bitfinex","SOLUSD",1748992051890,34.97916962,155.74,155.73,10.2]
["bitfinex","SOLUSD",1748992052216,16.872,155.71,155.69,10.2]
["bitfinex","SOLUSD",1748992052422,16.872,155.7,155.69,10.2]
["bitfinex","SOLUSD",1748992052720,16.872,155.7,155.69,49.5]
["bitfinex","SOLUSD",1748992053888,16.872,155.7,155.69,10.2]
["bitfinex","SOLUSD",1748992054081,16.872,155.7,155.69,49.5]
["bitfinex","SOLUSD",1748992055012,16.872,155.7,155.69,67.60716962]
["bitfinex","SOLUSD",1748992055184,16.872,155.74,155.71,0.28432314]
["bitfinex","SOLUSD",1748992055508,16.872,155.74,155.73,18.10716962]
["bitfinex","SOLUSD",1748992055804,16.872,155.74,155.73,57.40716962]
["bitfinex","SOLUSD",1748992056610,16.872,155.74,155.73,39.3]
["bitfinex","SOLUSD",1748992063015,16.872,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992063202,16.872,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992063800,16.872,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992064000,34.97916962,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992064417,34.97916962,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992064612,34.97916962,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992065822,16.872,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992068624,16.872,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992068930,16.872,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992072811,16.872,155.73,155.72,67.60716962]
["bitfinex","SOLUSD",1748992072998,16.872,155.74,155.72,67.89149276]
["bitfinex","SOLUSD",1748992073200,16.872,155.74,155.73,18.39149276]
["bitfinex","SOLUSD",1748992074017,16.872,155.74,155.72,67.60716962]
["bitfinex","SOLUSD",1748992075109,18.10716962,155.77,155.72,67.60716962]
["bitfinex","SOLUSD",1748992075110,16.872,155.73,155.72,67.89149276]
["bitfinex","SOLUSD",1748992076516,16.872,155.74,155.73,0.28432314]
["bitfinex","SOLUSD",1748992076714,16.872,155.74,155.73,18.39149276]
["bitfinex","SOLUSD",1748992078039,16.872,155.75,155.73,18.39149276]
["bitfinex","SOLUSD",1748992078214,16.872,155.74,155.73,88.88432314]
["bitfinex","SOLUSD",1748992078403,16.872,155.74,155.73,106.99149276]
["bitfinex","SOLUSD",1748992078605,18.10716962,155.8,155.73,106.99149276]
["bitfinex","SOLUSD",1748992078606,16.872,155.75,155.73,106.99149276]
["bitfinex","SOLUSD",1748992078820,16.872,155.75,155.74,18.39149276]
["bitfinex","SOLUSD",1748992079030,16.872,155.75,155.74,0.28432314]
["bitfinex","SOLUSD",1748992079214,16.872,155.75,155.74,18.39149276]
["bitfinex","SOLUSD",1748992079704,16.872,155.75,155.74,0.28432314]
["bitfinex","SOLUSD",1748992079905,1.5061,155.82,155.73,88.6]
["bitfinex","SOLUSD",1748992079906,16.872,155.74,155.73,88.6]
["bitfinex","SOLUSD",1748992080119,16.872,155.74,155.73,127.9]
["bitfinex","SOLUSD",1748992080631,16.872,155.74,155.73,88.6]
["bitfinex","SOLUSD",1748992080835,16.872,155.74,155.73,127.9]
["bitfinex","SOLUSD",1748992082222,16.872,155.74,155.73,88.6]
["bitfinex","SOLUSD",1748992082430,16.872,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992082629,16.872,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992084237,16.872,155.73,155.72,10.2]
["bitfinex","SOLUSD",1748992084442,34.97916962,155.73,155.72,49.5]
["bitfinex","SOLUSD",1748992086717,34.97916962,155.73,155.72,39.3]
["bitfinex","SOLUSD",1748992087238,16.872,155.69,155.68,10.2]
["bitfinex","SOLUSD",1748992087443,16.872,155.69,155.68,49.5]
["bitfinex","SOLUSD",1748992088127,16.872,155.69,155.68,67.60716962]
["bitfinex","SOLUSD",1748992090619,16.872,155.69,155.68,49.5]
["bitfinex","SOLUSD",1748992092221,16.872,155.69,155.68,138.1]
["bitfinex","SOLUSD",1748992093815,16.872,155.69,155.68,98.8]
["bitfinex","SOLUSD",1748992094017,16.872,155.69,155.68,138.1]
["bitfinex","SOLUSD",1748992097647,16.872,155.69,155.68,156.20716962]
["bitfinex","SOLUSD",1748992098214,16.872,155.69,155.68,138.1]
["bitfinex","SOLUSD",1748992099048,16.872,155.69,155.68,156.20716962]
["bitfinex","SOLUSD",1748992099219,16.872,155.69,155.68,138.1]
["bitfinex","SOLUSD",1748992099419,16.872,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1748992099731,16.872,155.71,155.7,44.39149276]
["bitfinex","SOLUSD",1748992104737,16.872,155.71,155.7,44.10716962]
["bitfinex","SOLUSD",1748992105033,62.4169,155.8,155.67,54.30716962]
["bitfinex","SOLUSD",1748992105034,16.872,155.68,155.67,54.30716962]
["bitfinex","SOLUSD",1748992105236,16.872,155.68,155.67,95.78716962]
["bitfinex","SOLUSD",1748992105550,16.872,155.68,155.67,93.60716962]
["bitfinex","SOLUSD",1748992106970,16.872,155.68,155.67,10.2]
["bitfinex","SOLUSD",1748992107145,16.872,155.68,155.67,49.5]
["bitfinex","SOLUSD",1748992107665,16.872,155.68,155.67,67.60716962]
["bitfinex","SOLUSD",1748992109155,16.872,155.68,155.67,49.5]
["bitfinex","SOLUSD",1748992109462,16.872,155.68,155.67,10.2]
["bitfinex","SOLUSD",1748992109660,16.872,155.68,155.63,54.30716962]
["bitfinex","SOLUSD",1748992109661,16.872,155.64,155.63,54.30716962]
["bitfinex","SOLUSD",1748992109863,16.872,155.64,155.63,93.60716962]
["bitfinex","SOLUSD",1748992110161,16.872,155.64,155.63,54.30716962]
["bitfinex","SOLUSD",1748992110364,16.872,155.64,155.63,93.60716962]
["bitfinex","SOLUSD",1748992110663,16.872,155.64,155.63,93.89149276]
["bitfinex","SOLUSD",1748992110849,16.872,155.64,155.63,75.78432314]
["bitfinex","SOLUSD",1748992111057,16.872,155.64,155.63,93.89149276]
["bitfinex","SOLUSD",1748992113062,16.872,155.64,155.63,182.49149276]
["bitfinex","SOLUSD",1748992113232,16.872,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1748992113559,4.18019084,155.66,155.65,1.83842314]
["bitfinex","SOLUSD",1748992113757,4.18019084,155.66,155.65,19.94559276]
["bitfinex","SOLUSD",1748992116044,4.18019084,155.66,155.65,1.83842314]
["bitfinex","SOLUSD",1748992116242,4.18019084,155.65,155.64,106.70716962]
["bitfinex","SOLUSD",1748992116446,4.18019084,155.65,155.64,106.81716962]
["bitfinex","SOLUSD",1748992116745,4.18019084,155.65,155.64,107.10149276]
["bitfinex","SOLUSD",1748992117175,4.18019084,155.65,155.64,106.99149276]
["bitfinex","SOLUSD",1748992117864,4.18019084,155.66,155.64,106.99149276]
["bitfinex","SOLUSD",1748992118166,4.18019084,155.66,155.65,18.39149276]
["bitfinex","SOLUSD",1748992118366,4.18019084,155.66,155.65,106.99149276]
["bitfinex","SOLUSD",1748992123478,4.18019084,155.66,155.65,88.88432314]
["bitfinex","SOLUSD",1748992123646,4.18019084,155.66,155.65,106.99149276]
["bitfinex","SOLUSD",1748992125766,4.18019084,155.67,155.66,18.64964886]
["bitfinex","SOLUSD",1748992126079,4.18019084,155.67,155.66,164.65681848]
["bitfinex","SOLUSD",1748992126745,4.18019084,155.68,155.67,0.28432314]
["bitfinex","SOLUSD",1748992126948,4.18019084,155.68,155.67,10.48432314]
["bitfinex","SOLUSD",1748992129677,4.18019084,155.68,155.67,28.59149276]
["bitfinex","SOLUSD",1748992130650,4.18019084,155.68,155.67,117.19149276]
["bitfinex","SOLUSD",1748992136173,4.18019084,155.68,155.67,135.84114162]
["bitfinex","SOLUSD",1748992136386,4.18019084,155.69,155.67,117.19149276]
["bitfinex","SOLUSD",1748992136680,4.18019084,155.71,155.68,55.14831124]
["bitfinex","SOLUSD",1748992136896,4.18019084,155.71,155.7,18.39149276]
["bitfinex","SOLUSD",1748992137184,4.18019084,155.71,155.7,106.99149276]
["bitfinex","SOLUSD",1748992137485,4.18019084,155.72,155.71,0.28432314]
["bitfinex","SOLUSD",1748992137782,4.18019084,155.72,155.71,156.49149276]
["bitfinex","SOLUSD",1748992138772,4.18019084,155.74,155.71,156.49149276]
["bitfinex","SOLUSD",1748992138993,4.18019084,155.76,155.74,0.28432314]
["bitfinex","SOLUSD",1748992139201,4.18019084,155.76,155.75,18.39149276]
["bitfinex","SOLUSD",1748992139488,4.18019084,155.76,155.75,106.99149276]
["bitfinex","SOLUSD",1748992140659,4.18019084,155.78,155.77,0.28432314]
["bitfinex","SOLUSD",1748992140878,4.18019084,155.78,155.77,67.87149276]
["bitfinex","SOLUSD",1748992143066,4.18019084,155.78,155.77,67.58716962]
["bitfinex","SOLUSD",1748992145691,4.18019084,155.78,155.77,49.48]
["bitfinex","SOLUSD",1748992146573,4.18019084,155.78,155.77,10.18]
["bitfinex","SOLUSD",1748992146791,4.18019084,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992147899,4.18019084,155.78,155.77,10.18]
["bitfinex","SOLUSD",1748992148083,22.28736046,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992153291,4.18019084,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992154788,22.28736046,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992155993,22.28736046,155.78,155.77,10.18]
["bitfinex","SOLUSD",1748992156212,22.28736046,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992157819,4.18019084,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992158022,22.28736046,155.78,155.77,49.46]
["bitfinex","SOLUSD",1748992160113,22.28736046,155.78,155.77,39.28]
["bitfinex","SOLUSD",1748992161704,4.18019084,155.75,155.74,106.70716962]
["bitfinex","SOLUSD",1748992162012,4.18019084,155.75,155.74,145.98716962]
["bitfinex","SOLUSD",1748992164918,4.18019084,155.75,155.74,127.88]
["bitfinex","SOLUSD",1748992169418,4.18019084,155.75,155.74,145.98716962]
["bitfinex","SOLUSD",1748992169729,4.18019084,155.76,155.74,164.92114162]
["bitfinex","SOLUSD",1748992169903,4.18019084,155.76,155.75,18.39149276]
["bitfinex","SOLUSD",1748992170099,4.18019084,155.77,155.75,37.04114162]
["bitfinex","SOLUSD",1748992170300,4.18019084,155.77,155.76,18.39149276]
["bitfinex","SOLUSD",1748992172017,32.22136157,155.86,155.78,26.0]
["bitfinex","SOLUSD",1748992172018,4.18019084,155.79,155.78,26.0]
["bitfinex","SOLUSD",1748992172206,4.18019084,155.79,155.78,93.56716962]
["bitfinex","SOLUSD",1748992174929,4.18019084,155.79,155.78,182.16716962]
["bitfinex","SOLUSD",1748992181040,4.18019084,155.79,155.78,124.78]
["bitfinex","SOLUSD",1748992181346,4.18019084,155.79,155.78,98.78]
["bitfinex","SOLUSD",1748992181546,4.18019084,155.79,155.78,138.06]
["bitfinex","SOLUSD",1748992181720,4.18019084,155.79,155.78,156.16716962]
["bitfinex","SOLUSD",1748992184247,4.18019084,155.79,155.78,116.88716962]
["bitfinex","SOLUSD",1748992184424,4.18019084,155.79,155.78,156.16716962]
["bitfinex","SOLUSD",1748992185746,4.18019084,155.79,155.78,175.10114162]
["bitfinex","SOLUSD",1748992187162,4.18019084,155.79,155.78,138.06]
["bitfinex","SOLUSD",1748992187455,4.18019084,155.79,155.78,149.65120248]
["bitfinex","SOLUSD",1748992189360,4.18019084,155.79,155.78,156.16855043]
["bitfinex","SOLUSD",1748992190236,4.18019084,155.79,155.78,138.06]
["bitfinex","SOLUSD",1748992190436,4.18019084,155.79,155.78,156.16855043]
["bitfinex","SOLUSD",1748992197671,4.18019084,155.79,155.78,138.06]
["bitfinex","SOLUSD",1748992200090,4.18019084,155.79,155.78,10.18]
["bitfinex","SOLUSD",1748992200256,4.18019084,155.79,155.71,55.4]
["bitfinex","SOLUSD",1748992200257,4.18019084,155.73,155.71,55.4]
["bitfinex","SOLUSD",1748992200577,4.18019084,155.72,155.71,83.68855043]
["bitfinex","SOLUSD",1748992200880,4.18019084,155.72,155.71,122.94855043]
["bitfinex","SOLUSD",1748992201078,4.18019084,155.72,155.71,83.68855043]
["bitfinex","SOLUSD",1748992201281,4.18019084,155.72,155.71,122.94855043]
["bitfinex","SOLUSD",1748992201453,4.18019084,155.72,155.71,141.88252243]
["bitfinex","SOLUSD",1748992201659,4.18019084,155.73,155.72,18.933972]
["bitfinex","SOLUSD",1748992201968,4.18019084,155.73,155.72,63.04252243]
["bitfinex","SOLUSD",1748992207280,4.18019084,155.73,155.72,83.36855043]
["bitfinex","SOLUSD",1748992207482,4.18019084,155.73,155.72,171.96855043]
["bitfinex","SOLUSD",1748992209859,4.18019084,155.73,155.71,28.28855043]
["bitfinex","SOLUSD",1748992210059,4.18019084,155.72,155.71,28.28855043]
["bitfinex","SOLUSD",1748992210384,4.18019084,155.72,155.71,67.54855043]
["bitfinex","SOLUSD",1748992211288,4.18019084,155.72,155.71,10.18]
["bitfinex","SOLUSD",1748992211589,4.18019084,155.72,155.71,61.06254912]
["bitfinex","SOLUSD",1748992211763,4.18019084,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748992211966,4.18019084,155.73,155.72,30.53652112]
["bitfinex","SOLUSD",1748992212498,4.18019084,155.74,155.73,0.28432314]
["bitfinex","SOLUSD",1748992212686,4.18019084,155.74,155.73,18.933972]
["bitfinex","SOLUSD",1748992212860,4.18019084,155.74,155.73,30.53652112]
["bitfinex","SOLUSD",1748992213293,4.18019084,155.74,155.73,37.05357536]
["bitfinex","SOLUSD",1748992215193,4.18019084,155.74,155.73,18.11960336]
["bitfinex","SOLUSD",1748992217286,4.18019084,155.72,155.71,54.29960336]
["bitfinex","SOLUSD",1748992217497,4.18019084,155.72,155.71,93.57960336]
["bitfinex","SOLUSD",1748992218701,4.18019084,155.72,155.71,201.11357536]
["bitfinex","SOLUSD",1748992221083,4.18019084,155.72,155.71,161.83357536]
["bitfinex","SOLUSD",1748992221283,4.18019084,155.72,155.71,201.11357536]
["bitfinex","SOLUSD",1748992222304,4.18019084,155.72,155.71,112.51357536]
["bitfinex","SOLUSD",1748992224888,4.18019084,155.73,155.72,18.933972]
["bitfinex","SOLUSD",1748992225095,4.18019084,155.73,155.72,125.65357536]
["bitfinex","SOLUSD",1748992225689,1.6156,155.85,155.76,44.933972]
["bitfinex","SOLUSD",1748992225916,18.11960336,155.84,155.8,18.11960336]
["bitfinex","SOLUSD",1748992226115,1.6156,155.85,155.79,18.11960336]
["bitfinex","SOLUSD",1748992226310,18.11960336,155.83,155.79,18.11960336]
["bitfinex","SOLUSD",1748992229807,44.11960336,155.84,155.79,18.11960336]
["bitfinex","SOLUSD",1748992230411,18.11960336,155.84,155.79,106.71960336]
["bitfinex","SOLUSD",1748992230734,18.11960336,155.85,155.81,18.11960336]
["bitfinex","SOLUSD",1748992230937,18.11960336,155.85,155.82,39.26]
["bitfinex","SOLUSD",1748992232320,18.11960336,155.86,155.82,57.37960336]
["bitfinex","SOLUSD",1748992232510,18.11960336,155.87,155.83,18.11960336]
["bitfinex","SOLUSD",1748992232905,18.11960336,155.87,155.82,156.15960336]
["bitfinex","SOLUSD",1748992234545,18.11960336,155.87,155.83,18.11960336]
["bitfinex","SOLUSD",1748992234841,18.11960336,155.89,155.84,18.11960336]
["bitfinex","SOLUSD",1748992235136,18.11960336,155.89,155.85,18.11960336]
["bitfinex","SOLUSD",1748992235337,26.0,155.9,155.86,39.26]
["bitfinex","SOLUSD",1748992235538,15.57849819,155.93,155.86,39.26]
["bitfinex","SOLUSD",1748992235539,26.14216157,155.92,155.86,57.37960336]
["bitfinex","SOLUSD",1748992235710,18.11960336,155.9,155.86,39.26]
["bitfinex","SOLUSD",1748992235912,18.11960336,155.89,155.86,39.26]
["bitfinex","SOLUSD",1748992236913,18.11960336,155.88,155.86,39.26]
["bitfinex","SOLUSD",1748992242934,18.11960336,155.87,155.86,39.24]
["bitfinex","SOLUSD",1748992243830,18.11960336,155.87,155.82,28.29960336]
["bitfinex","SOLUSD",1748992244021,18.11960336,155.85,155.82,10.18]
["bitfinex","SOLUSD",1748992244342,18.11960336,155.85,155.83,39.24]
["bitfinex","SOLUSD",1748992245737,18.11960336,155.86,155.83,39.24]
["bitfinex","SOLUSD",1748992246613,18.11960336,155.85,155.83,39.24]
["bitfinex","SOLUSD",1748992247215,0.14216157,155.89,155.82,10.18]
["bitfinex","SOLUSD",1748992247424,18.11960336,155.83,155.82,10.18]
["bitfinex","SOLUSD",1748992247629,18.11960336,155.83,155.82,49.42]
["bitfinex","SOLUSD",1748992252427,26.0,155.86,155.82,49.42]
["bitfinex","SOLUSD",1748992252738,18.11960336,155.83,155.82,49.42]
["bitfinex","SOLUSD",1748992253051,18.11960336,155.84,155.82,49.42]
["bitfinex","SOLUSD",1748992253454,44.11960336,155.87,155.82,67.53960336]
["bitfinex","SOLUSD",1748992253661,18.11960336,155.87,155.82,156.13960336]
["bitfinex","SOLUSD",1748992253834,18.11960336,155.87,155.82,106.71960336]
["bitfinex","SOLUSD",1748992254041,18.11960336,155.86,155.83,39.24]
["bitfinex","SOLUSD",1748992254757,18.11960336,155.85,155.83,39.24]
["bitfinex","SOLUSD",1748992255252,18.11960336,155.84,155.83,39.24]
["bitfinex","SOLUSD",1748992257651,18.11960336,155.84,155.82,98.76]
["bitfinex","SOLUSD",1748992257958,18.11960336,155.84,155.83,39.24]
["bitfinex","SOLUSD",1748992258835,18.11960336,155.86,155.83,39.24]
["bitfinex","SOLUSD",1748992265069,18.11960336,155.84,155.83,39.24]
["bitfinex","SOLUSD",1748992267110,18.11960336,155.84,155.82,88.6]
["bitfinex","SOLUSD",1748992267246,18.11960336,155.84,155.83,39.24]
["bitfinex","SOLUSD",1748992268073,18.11960336,155.85,155.83,39.24]
["bitfinex","SOLUSD",1748992268277,5.23197438,155.91,155.84,18.11960336]
["bitfinex","SOLUSD",1748992268490,18.11960336,155.91,155.87,18.11960336]
["bitfinex","SOLUSD",1748992268679,18.11960336,155.91,155.88,39.24]
["bitfinex","SOLUSD",1748992270085,18.11960336,155.9,155.88,39.24]
["bitfinex","SOLUSD",1748992270262,0.14216157,155.93,155.88,39.24]
["bitfinex","SOLUSD",1748992270263,18.11960336,155.89,155.88,39.24]
["bitfinex","SOLUSD",1748992271565,18.11960336,155.9,155.88,39.24]
["bitfinex","SOLUSD",1748992273169,18.11960336,155.91,155.88,39.24]
["bitfinex","SOLUSD",1748992277193,29.67889675,155.94,155.88,39.24]
["bitfinex","SOLUSD",1748992277194,18.11960336,155.92,155.88,39.24]
["bitfinex","SOLUSD",1748992278174,0.14216157,155.94,155.88,57.35960336]
["bitfinex","SOLUSD",1748992278488,18.11960336,155.93,155.88,57.35960336]
["bitfinex","SOLUSD",1748992278670,26.40038251,155.99,155.91,18.11960336]
["bitfinex","SOLUSD",1748992278671,6.25822094,155.99,155.91,18.11960336]
["bitfinex","SOLUSD",1748992278876,18.11960336,155.96,155.92,39.22]
["bitfinex","SOLUSD",1748992279087,18.11960336,155.95,155.92,39.22]
["bitfinex","SOLUSD",1748992279606,18.11960336,155.93,155.92,39.22]
["bitfinex","SOLUSD",1748992280162,18.11960336,155.93,155.88,27.5539]
["bitfinex","SOLUSD",1748992280391,18.11960336,155.91,155.89,39.22]
["bitfinex","SOLUSD",1748992280560,26.0,155.97,155.89,39.22]
["bitfinex","SOLUSD",1748992280561,18.11960336,155.9,155.89,39.22]
["bitfinex","SOLUSD",1748992280995,18.11960336,155.9,155.88,39.22]
["bitfinex","SOLUSD",1748992281167,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992281497,18.11960336,155.88,155.87,39.22]
["bitfinex","SOLUSD",1748992281998,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992282796,18.11960336,155.9,155.87,39.22]
["bitfinex","SOLUSD",1748992282961,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992283404,18.11960336,155.89,155.88,39.22]
["bitfinex","SOLUSD",1748992284373,18.26176493,155.92,155.88,39.22]
["bitfinex","SOLUSD",1748992284374,0.14216157,155.92,155.88,39.22]
["bitfinex","SOLUSD",1748992284574,18.11960336,155.89,155.88,39.22]
["bitfinex","SOLUSD",1748992286094,18.11960336,155.89,155.86,10.16]
["bitfinex","SOLUSD",1748992286299,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992287406,18.11960336,155.88,155.87,39.22]
["bitfinex","SOLUSD",1748992289627,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992291897,18.11960336,155.9,155.87,39.22]
["bitfinex","SOLUSD",1748992293177,18.11960336,155.91,155.87,39.22]
["bitfinex","SOLUSD",1748992293899,18.11960336,155.9,155.87,39.22]
["bitfinex","SOLUSD",1748992299196,18.11960336,155.9,155.87,127.82]
["bitfinex","SOLUSD",1748992299503,18.11960336,155.91,155.87,152.12470336]
["bitfinex","SOLUSD",1748992299811,18.11960336,155.91,155.87,63.52470336]
["bitfinex","SOLUSD",1748992300483,18.11960336,155.92,155.87,63.52470336]
["bitfinex","SOLUSD",1748992300996,18.11960336,155.91,155.87,63.52470336]
["bitfinex","SOLUSD",1748992301303,18.11960336,155.91,155.87,152.12470336]
["bitfinex","SOLUSD",1748992302707,18.11960336,155.9,155.87,127.82]
["bitfinex","SOLUSD",1748992302918,18.11960336,155.88,155.84,11.21390002]
["bitfinex","SOLUSD",1748992303207,18.11960336,155.88,155.87,39.22]
["bitfinex","SOLUSD",1748992303811,18.11960336,155.89,155.87,39.22]
["bitfinex","SOLUSD",1748992305818,18.11960336,155.91,155.87,39.22]
["bitfinex","SOLUSD",1748992306607,18.11960336,155.92,155.87,57.33960336]
["bitfinex","SOLUSD",1748992306808,18.11960336,155.92,155.88,18.11960336]
["bitfinex","SOLUSD",1748992307125,18.11960336,155.93,155.88,18.11960336]
["bitfinex","SOLUSD",1748992307301,18.11960336,155.92,155.88,18.11960336]
["bitfinex","SOLUSD",1748992308522,18.11960336,155.92,155.87,57.33960336]
["bitfinex","SOLUSD",1748992309499,18.11960336,155.93,155.88,18.11960336]
["bitfinex","SOLUSD",1748992309699,11.85126157,155.97,155.89,18.11960336]
["bitfinex","SOLUSD",1748992309700,18.11960336,155.94,155.89,18.11960336]
["bitfinex","SOLUSD",1748992310020,18.11960336,155.93,155.89,18.11960336]
["bitfinex","SOLUSD",1748992310401,18.11960336,155.93,155.88,24.24500336]
["bitfinex","SOLUSD",1748992311424,18.11960336,155.91,155.87,57.33960336]
["bitfinex","SOLUSD",1748992311725,18.11960336,155.92,155.87,57.33960336]
["bitfinex","SOLUSD",1748992312848,0.14216157,155.96,155.88,18.11960336]
["bitfinex","SOLUSD",1748992312996,26.0,156.0,155.92,18.11960336]
["bitfinex","SOLUSD",1748992313201,55.38,156.05,155.95,18.11960336]
["bitfinex","SOLUSD",1748992313202,33.40600698,156.04,155.95,18.11960336]
["bitfinex","SOLUSD",1748992313427,18.11960336,155.99,155.95,18.11960336]
["bitfinex","SOLUSD",1748992313820,0.14216157,156.03,155.94,10.16]
["bitfinex","SOLUSD",1748992313821,18.11960336,155.98,155.94,10.16]
["bitfinex","SOLUSD",1748992314022,18.11960336,155.97,155.94,10.16]
["bitfinex","SOLUSD",1748992314428,26.0,156.02,155.94,28.27960336]
["bitfinex","SOLUSD",1748992314715,18.11960336,155.98,155.94,28.27960336]
["bitfinex","SOLUSD",1748992314931,18.11960336,155.99,155.94,28.27960336]
["bitfinex","SOLUSD",1748992315140,18.11960336,155.98,155.94,28.27960336]
["bitfinex","SOLUSD",1748992316409,18.11960336,155.99,155.94,28.27960336]
["bitfinex","SOLUSD",1748992316634,26.0,156.02,155.96,18.11960336]
["bitfinex","SOLUSD",1748992316930,10.16,156.04,155.96,18.11960336]
["bitfinex","SOLUSD",1748992316931,18.11960336,156.0,155.96,18.11960336]
["bitfinex","SOLUSD",1748992317430,26.0,156.03,155.96,18.11960336]
["bitfinex","SOLUSD",1748992317730,18.11960336,156.01,155.97,18.11960336]
["bitfinex","SOLUSD",1748992318027,18.11960336,156.01,155.98,39.2]
["bitfinex","SOLUSD",1748992320717,26.0,156.04,155.98,57.31960336]
["bitfinex","SOLUSD",1748992320901,18.11960336,156.02,155.98,57.31960336]
["bitfinex","SOLUSD",1748992321106,26.0,156.04,155.98,57.31960336]
["bitfinex","SOLUSD",1748992321326,18.11960336,156.02,155.98,57.31960336]
["bitfinex","SOLUSD",1748992322322,26.0,156.04,155.98,57.31960336]
["bitfinex","SOLUSD",1748992322630,18.11960336,156.02,155.98,57.31960336]
["bitfinex","SOLUSD",1748992323227,18.11960336,156.01,155.98,39.2]
["bitfinex","SOLUSD",1748992323925,18.11960336,156.02,155.98,57.31960336]
["bitfinex","SOLUSD",1748992324511,18.11960336,156.03,155.98,57.31960336]
["bitfinex","SOLUSD",1748992325139,18.11960336,156.02,155.98,57.31960336]
["bitfinex","SOLUSD",1748992325932,18.11960336,156.02,155.98,145.91960336]
["bitfinex","SOLUSD",1748992326135,26.0,156.04,155.98,145.91960336]
["bitfinex","SOLUSD",1748992326322,0.14216157,156.07,156.0,18.11960336]
["bitfinex","SOLUSD",1748992326527,10.14,156.08,155.98,127.8]
["bitfinex","SOLUSD",1748992326528,18.11960336,156.06,156.02,18.11960336]
["bitfinex","SOLUSD",1748992326725,18.11960336,156.06,156.03,39.18]
["bitfinex","SOLUSD",1748992327113,18.11960336,156.05,156.03,39.18]
["bitfinex","SOLUSD",1748992327317,26.0,156.08,156.03,39.18]
["bitfinex","SOLUSD",1748992327630,18.11960336,156.07,156.03,39.18]
["bitfinex","SOLUSD",1748992329233,18.11960336,156.08,156.03,57.29960336]
["bitfinex","SOLUSD",1748992329612,1.73976157,156.13,156.06,18.11960336]
["bitfinex","SOLUSD",1748992329613,18.11960336,156.11,156.06,18.11960336]
["bitfinex","SOLUSD",1748992329812,18.11960336,156.09,156.07,39.18]
["bitfinex","SOLUSD",1748992330244,18.11960336,156.1,156.07,39.18]
["bitfinex","SOLUSD",1748992330419,18.11960336,156.11,156.07,39.18]
["bitfinex","SOLUSD",1748992330833,1.5976,156.13,156.07,39.18]
["bitfinex","SOLUSD",1748992331048,18.11960336,156.11,156.07,39.18]
["bitfinex","SOLUSD",1748992331348,18.11960336,156.1,156.07,39.18]
["bitfinex","SOLUSD",1748992332236,0.14216157,156.14,156.08,18.11960336]
["bitfinex","SOLUSD",1748992332445,18.11960336,156.12,156.08,18.11960336]
["bitfinex","SOLUSD",1748992332773,29.76060336,156.16,156.08,18.11960336]
["bitfinex","SOLUSD",1748992332774,18.11960336,156.13,156.08,18.11960336]
["bitfinex","SOLUSD",1748992333053,27.501,156.16,156.09,18.11960336]
["bitfinex","SOLUSD",1748992333355,18.11960336,156.13,156.09,28.25960336]
["bitfinex","SOLUSD",1748992333853,18.11960336,156.14,156.09,28.25960336]
["bitfinex","SOLUSD",1748992335847,18.11960336,156.16,156.11,18.11960336]
["bitfinex","SOLUSD",1748992336041,18.11960336,156.16,156.12,39.16]
["bitfinex","SOLUSD",1748992336441,18.11960336,156.13,156.12,39.16]
["bitfinex","SOLUSD",1748992336958,0.14216157,156.15,156.12,39.16]
["bitfinex","SOLUSD",1748992337165,26.0,156.16,156.12,39.16]
["bitfinex","SOLUSD",1748992337360,18.11960336,156.13,156.12,39.16]
["bitfinex","SOLUSD",1748992339061,18.11960336,156.13,156.1,39.16]
["bitfinex","SOLUSD",1748992339273,18.11960336,156.11,156.1,39.16]
["bitfinex","SOLUSD",1748992342050,26.0,156.16,156.1,39.16]
["bitfinex","SOLUSD",1748992342245,20.0,156.21,156.1,39.16]
["bitfinex","SOLUSD",1748992342246,1.5004,156.2,156.11,18.11960336]
["bitfinex","SOLUSD",1748992342461,18.11960336,156.17,156.13,18.11960336]
["bitfinex","SOLUSD",1748992342669,18.11960336,156.17,156.14,39.16]
["bitfinex","SOLUSD",1748992342965,18.11960336,156.18,156.14,39.16]
["bitfinex","SOLUSD",1748992343349,18.11960336,156.16,156.13,10.14]
["bitfinex","SOLUSD",1748992343555,18.11960336,156.14,156.08,6.1185]
["bitfinex","SOLUSD",1748992343749,18.11960336,156.16,156.12,39.16]
["bitfinex","SOLUSD",1748992343973,18.11960336,156.14,156.12,39.16]
["bitfinex","SOLUSD",1748992344551,18.11960336,156.15,156.12,39.16]
["bitfinex","SOLUSD",1748992344755,18.11960336,156.16,156.12,39.16]
["bitfinex","SOLUSD",1748992344955,18.11960336,156.16,156.12,57.27960336]
["bitfinex","SOLUSD",1748992346149,18.11960336,156.15,156.12,39.16]
["bitfinex","SOLUSD",1748992346458,18.11960336,156.14,156.12,39.16]
["bitfinex","SOLUSD",1748992346960,26.0,156.19,156.12,39.16]
["bitfinex","SOLUSD",1748992347158,18.11960336,156.15,156.12,39.16]
["bitfinex","SOLUSD",1748992348048,18.11960336,156.14,156.12,39.16]
["bitfinex","SOLUSD",1748992348259,18.11960336,156.15,156.12,39.16]
["bitfinex","SOLUSD",1748992348662,18.11960336,156.16,156.12,39.16]
["bitfinex","SOLUSD",1748992348976,0.14216157,156.21,156.13,18.11960336]
["bitfinex","SOLUSD",1748992349276,18.11960336,156.17,156.14,10.14]
["bitfinex","SOLUSD",1748992349576,18.11960336,156.18,156.14,28.25960336]
["bitfinex","SOLUSD",1748992350864,27.5071,156.22,156.14,28.25960336]
["bitfinex","SOLUSD",1748992350865,26.0,156.22,156.15,18.11960336]
["bitfinex","SOLUSD",1748992351066,18.11960336,156.21,156.17,18.11960336]
["bitfinex","SOLUSD",1748992351250,18.11960336,156.21,156.18,39.16]
["bitfinex","SOLUSD",1748992352066,18.11960336,156.2,156.18,39.16]
["bitfinex","SOLUSD",1748992352275,18.11960336,156.19,156.18,39.16]
["bitfinex","SOLUSD",1748992355455,18.11960336,156.19,156.14,18.1902]
["bitfinex","SOLUSD",1748992355658,18.11960336,156.17,156.15,39.14]
["bitfinex","SOLUSD",1748992356268,18.11960336,156.17,156.14,18.1902]
["bitfinex","SOLUSD",1748992356460,18.11960336,156.17,156.16,39.14]
["bitfinex","SOLUSD",1748992357283,18.11960336,156.17,156.14,10.14]
["bitfinex","SOLUSD",1748992357471,18.11960336,156.15,156.14,10.14]
["bitfinex","SOLUSD",1748992357681,18.11960336,156.15,156.14,49.28]
["bitfinex","SOLUSD",1748992358687,18.11960336,156.17,156.14,49.28]
["bitfinex","SOLUSD",1748992360584,18.11960336,156.16,156.14,49.28]
["bitfinex","SOLUSD",1748992366893,18.11960336,156.16,156.15,39.14]
["bitfinex","SOLUSD",1748992371019,0.14216157,156.2,156.15,39.14]
["bitfinex","SOLUSD",1748992371186,18.11960336,156.16,156.15,39.14]
["bitfinex","SOLUSD",1748992374212,18.11960336,156.16,156.14,10.14]
["bitfinex","SOLUSD",1748992374408,0.14216157,156.14,156.09,10.12]
["bitfinex","SOLUSD",1748992374751,0.14216157,156.14,156.09,39.14]
["bitfinex","SOLUSD",1748992374752,18.11960336,156.1,156.09,39.14]
["bitfinex","SOLUSD",1748992374888,18.11960336,156.1,156.07,10.12]
["bitfinex","SOLUSD",1748992375090,18.11960336,156.08,156.07,49.26]
["bitfinex","SOLUSD",1748992376723,18.11960336,156.09,156.07,49.26]
["bitfinex","SOLUSD",1748992377037,18.11960336,156.1,156.07,49.26]
["bitfinex","SOLUSD",1748992377225,18.11960336,156.11,156.07,49.26]
["bitfinex","SOLUSD",1748992377919,27.6646,156.15,156.08,18.933972]
["bitfinex","SOLUSD",1748992377920,18.11960336,156.12,156.08,18.933972]
["bitfinex","SOLUSD",1748992378534,18.11960336,156.12,156.08,37.05357536]
["bitfinex","SOLUSD",1748992379907,0.14216157,156.18,156.09,18.11960336]
["bitfinex","SOLUSD",1748992380111,18.11960336,156.15,156.1,18.11960336]
["bitfinex","SOLUSD",1748992380310,18.11960336,156.14,156.11,39.14]
["bitfinex","SOLUSD",1748992382411,18.11960336,156.15,156.11,39.14]
["bitfinex","SOLUSD",1748992382611,18.11960336,156.15,156.11,49.26]
["bitfinex","SOLUSD",1748992382821,18.11960336,156.15,156.11,67.37960336]
["bitfinex","SOLUSD",1748992383720,18.11960336,156.16,156.11,67.37960336]
["bitfinex","SOLUSD",1748992384145,18.11960336,156.15,156.11,49.26]
["bitfinex","SOLUSD",1748992385523,18.11960336,156.14,156.11,49.26]
["bitfinex","SOLUSD",1748992385836,18.11960336,156.15,156.11,137.86]
["bitfinex","SOLUSD",1748992389856,18.11960336,156.15,156.11,155.97960336]
["bitfinex","SOLUSD",1748992391530,18.11960336,156.15,156.11,137.86]
["bitfinex","SOLUSD",1748992391757,1.6102,156.19,156.11,137.86]
["bitfinex","SOLUSD",1748992391961,18.11960336,156.13,156.11,49.26]
["bitfinex","SOLUSD",1748992392257,18.11960336,156.12,156.11,10.12]
["bitfinex","SOLUSD",1748992392447,18.11960336,156.13,156.11,49.26]
["bitfinex","SOLUSD",1748992392850,18.11960336,156.14,156.11,10.12]
["bitfinex","SOLUSD",1748992393049,18.11960336,156.14,156.12,39.14]
["bitfinex","SOLUSD",1748992394139,18.11960336,156.13,156.12,39.14]
["bitfinex","SOLUSD",1748992398961,18.11960336,156.16,156.12,39.14]
["bitfinex","SOLUSD",1748992399741,18.11960336,156.16,156.12,127.74]
["bitfinex","SOLUSD",1748992399943,18.11960336,156.17,156.12,153.79020336]
["bitfinex","SOLUSD",1748992401239,26.14216157,156.2,156.12,135.6706]
["bitfinex","SOLUSD",1748992401240,18.11960336,156.16,156.12,135.6706]
["bitfinex","SOLUSD",1748992401664,18.11960336,156.17,156.12,153.79020336]
["bitfinex","SOLUSD",1748992402371,18.11960336,156.15,156.12,135.6706]
["bitfinex","SOLUSD",1748992402559,18.11960336,156.13,156.12,88.6]
["bitfinex","SOLUSD",1748992402770,18.11960336,156.13,156.12,39.14]
["bitfinex","SOLUSD",1748992403849,18.11960336,156.14,156.12,39.14]
["bitfinex","SOLUSD",1748992404559,26.0,156.2,156.12,39.14]
["bitfinex","SOLUSD",1748992404849,18.11960336,156.16,156.12,127.74]
["bitfinex","SOLUSD",1748992405533,26.0,156.2,156.12,127.74]
["bitfinex","SOLUSD",1748992405534,18.11960336,156.15,156.12,127.74]
["bitfinex","SOLUSD",1748992410050,18.11960336,156.16,156.12,127.74]
["bitfinex","SOLUSD",1748992410267,18.11960336,156.17,156.12,127.74]
["bitfinex","SOLUSD",1748992410443,18.11960336,156.18,156.13,36.76925222]
["bitfinex","SOLUSD",1748992412553,18.11960336,156.18,156.14,18.4039265]
["bitfinex","SOLUSD",1748992412760,18.11960336,156.19,156.14,18.4039265]
["bitfinex","SOLUSD",1748992414571,18.11960336,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1748992414866,18.11960336,156.19,156.16,10.12]
["bitfinex","SOLUSD",1748992415170,18.11960336,156.19,156.17,39.12]
["bitfinex","SOLUSD",1748992416178,18.11960336,156.18,156.17,39.12]
["bitfinex","SOLUSD",1748992423381,18.11960336,156.2,156.16,10.12]
["bitfinex","SOLUSD",1748992423692,18.11960336,156.19,156.17,39.12]
["bitfinex","SOLUSD",1748992425283,18.11960336,156.22,156.17,57.23960336]
["bitfinex","SOLUSD",1748992425487,18.11960336,156.22,156.18,18.11960336]
["bitfinex","SOLUSD",1748992425785,18.11960336,156.22,156.18,106.71960336]
["bitfinex","SOLUSD",1748992425959,18.11960336,156.23,156.18,106.71960336]
["bitfinex","SOLUSD",1748992426367,18.11960336,156.22,156.18,106.71960336]
["bitfinex","SOLUSD",1748992428093,18.11960336,156.22,156.18,88.6]
["bitfinex","SOLUSD",1748992428984,18.11960336,156.22,156.18,18.933972]
["bitfinex","SOLUSD",1748992429968,18.11960336,156.2,156.17,39.12]
["bitfinex","SOLUSD",1748992430760,18.11960336,156.24,156.16,117.653972]
["bitfinex","SOLUSD",1748992430761,18.11960336,156.19,156.16,98.72]
["bitfinex","SOLUSD",1748992430961,18.11960336,156.18,156.16,10.12]
["bitfinex","SOLUSD",1748992431161,18.11960336,156.18,156.17,39.12]
["bitfinex","SOLUSD",1748992431574,18.11960336,156.18,156.16,10.12]
["bitfinex","SOLUSD",1748992431771,18.11960336,156.18,156.17,39.12]
["bitfinex","SOLUSD",1748992432677,18.11960336,156.19,156.17,39.12]
["bitfinex","SOLUSD",1748992433494,18.11960336,156.19,156.18,39.12]
["bitfinex","SOLUSD",1748992433995,26.0,156.26,156.18,39.12]
["bitfinex","SOLUSD",1748992433996,18.11960336,156.21,156.18,39.12]
["bitfinex","SOLUSD",1748992434879,18.11960336,156.2,156.18,39.12]
["bitfinex","SOLUSD",1748992436190,18.11960336,156.19,156.18,39.12]
["bitfinex","SOLUSD",1748992437586,18.11960336,156.2,156.18,39.12]
["bitfinex","SOLUSD",1748992437790,18.11960336,156.19,156.16,10.12]
["bitfinex","SOLUSD",1748992437979,18.11960336,156.18,156.17,39.12]
["bitfinex","SOLUSD",1748992438163,18.11960336,156.18,156.16,10.12]
["bitfinex","SOLUSD",1748992438492,26.0,156.21,156.17,39.12]
["bitfinex","SOLUSD",1748992438682,26.0,156.21,156.16,10.12]
["bitfinex","SOLUSD",1748992438883,26.0,156.21,156.16,49.24]
["bitfinex","SOLUSD",1748992439603,18.11960336,156.17,156.16,49.24]
["bitfinex","SOLUSD",1748992441569,18.11960336,156.18,156.16,49.24]
["bitfinex","SOLUSD",1748992445814,18.11960336,156.17,156.16,49.24]
["bitfinex","SOLUSD",1748992447794,18.11960336,156.21,156.16,67.35960336]
["bitfinex","SOLUSD",1748992448611,18.11960336,156.2,156.16,67.35960336]
["bitfinex","SOLUSD",1748992448986,32.2697,156.25,156.16,67.35960336]
["bitfinex","SOLUSD",1748992449328,18.11960336,156.2,156.16,67.35960336]
["bitfinex","SOLUSD",1748992450089,18.11960336,156.2,156.16,155.95960336]
["bitfinex","SOLUSD",1748992450686,18.11960336,156.19,156.16,137.84]
["bitfinex","SOLUSD",1748992452189,18.11960336,156.2,156.16,137.84]
["bitfinex","SOLUSD",1748992452388,18.11960336,156.19,156.16,137.84]
["bitfinex","SOLUSD",1748992455918,44.11960336,156.24,156.16,137.84]
["bitfinex","SOLUSD",1748992456103,18.11960336,156.19,156.16,137.84]
["bitfinex","SOLUSD",1748992465505,18.11960336,156.2,156.16,137.84]
["bitfinex","SOLUSD",1748992467827,18.11960336,156.19,156.16,137.84]
["bitfinex","SOLUSD",1748992469729,18.11960336,156.18,156.16,137.84]
["bitfinex","SOLUSD",1748992469915,18.11960336,156.18,156.16,49.24]
["bitfinex","SOLUSD",1748992470319,18.11960336,156.19,156.16,49.24]
["bitfinex","SOLUSD",1748992471116,26.0,156.24,156.17,36.76925222]
["bitfinex","SOLUSD",1748992471309,26.0,156.24,156.17,18.64964886]
["bitfinex","SOLUSD",1748992471310,18.11960336,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1748992472714,18.11960336,156.2,156.16,49.24]
["bitfinex","SOLUSD",1748992472919,18.11960336,156.19,156.16,137.84]
["bitfinex","SOLUSD",1748992473412,18.11960336,156.18,156.16,98.72]
["bitfinex","SOLUSD",1748992473620,18.11960336,156.18,156.17,39.12]
["bitfinex","SOLUSD",1748992474010,18.11960336,156.19,156.17,39.12]
["bitfinex","SOLUSD",1748992474212,0.14216157,156.23,156.17,39.12]
["bitfinex","SOLUSD",1748992474431,18.11960336,156.2,156.17,39.12]
["bitfinex","SOLUSD",1748992475319,18.11960336,156.21,156.17,57.23960336]
["bitfinex","SOLUSD",1748992475621,0.14216157,156.26,156.18,18.11960336]
["bitfinex","SOLUSD",1748992475915,18.11960336,156.23,156.18,18.11960336]
["bitfinex","SOLUSD",1748992476128,18.11960336,156.23,156.18,106.71960336]
["bitfinex","SOLUSD",1748992476308,18.11960336,156.24,156.2,18.11960336]
["bitfinex","SOLUSD",1748992476512,18.11960336,156.24,156.21,39.1]
["bitfinex","SOLUSD",1748992480527,18.11960336,156.23,156.21,39.1]
["bitfinex","SOLUSD",1748992481064,18.11960336,156.22,156.21,39.1]
["bitfinex","SOLUSD",1748992481861,18.11960336,156.22,156.16,10.12]
["bitfinex","SOLUSD",1748992482066,18.11960336,156.17,156.16,10.12]
["bitfinex","SOLUSD",1748992482348,18.11960336,156.17,156.16,49.22]
["bitfinex","SOLUSD",1748992482748,18.11960336,156.18,156.16,49.22]
["bitfinex","SOLUSD",1748992484831,18.11960336,156.19,156.16,49.22]
["bitfinex","SOLUSD",1748992485150,18.11960336,156.18,156.16,49.22]
["bitfinex","SOLUSD",1748992488758,18.11960336,156.18,156.16,137.82]
["bitfinex","SOLUSD",1748992488958,18.11960336,156.19,156.16,137.82]
["bitfinex","SOLUSD",1748992489743,18.11960336,156.19,156.17,39.1]
["bitfinex","SOLUSD",1748992491168,44.26176493,156.24,156.17,39.1]
["bitfinex","SOLUSD",1748992491463,18.11960336,156.19,156.17,39.1]
["bitfinex","SOLUSD",1748992492084,26.0,156.24,156.17,39.1]
["bitfinex","SOLUSD",1748992492293,18.11960336,156.2,156.17,39.1]
["bitfinex","SOLUSD",1748992497163,18.11960336,156.23,156.17,39.1]
["bitfinex","SOLUSD",1748992497353,18.11960336,156.18,156.15,39.1]
["bitfinex","SOLUSD",1748992497554,18.11960336,156.16,156.13,7.94]
["bitfinex","SOLUSD",1748992497751,18.11960336,156.16,156.14,39.1]
["bitfinex","SOLUSD",1748992499191,18.11960336,156.17,156.14,39.1]
["bitfinex","SOLUSD",1748992499484,18.11960336,156.15,156.12,10.12]
["bitfinex","SOLUSD",1748992499778,18.11960336,156.14,156.13,39.1]
["bitfinex","SOLUSD",1748992500287,18.11960336,156.14,156.12,10.12]
["bitfinex","SOLUSD",1748992500497,18.11960336,156.13,156.12,49.22]
["bitfinex","SOLUSD",1748992500645,18.11960336,156.13,156.09,10.12]
["bitfinex","SOLUSD",1748992500842,18.11960336,156.1,156.05,7.9062]
["bitfinex","SOLUSD",1748992501050,18.11960336,156.1,156.04,18.11960336]
["bitfinex","SOLUSD",1748992501051,18.11960336,156.08,156.06,20.51]
["bitfinex","SOLUSD",1748992501274,18.11960336,156.08,156.07,39.1]
["bitfinex","SOLUSD",1748992508763,18.11960336,156.08,156.07,39.12]
["bitfinex","SOLUSD",1748992512562,18.11960336,156.08,156.04,10.12]
["bitfinex","SOLUSD",1748992512898,18.11960336,156.05,156.04,10.12]
["bitfinex","SOLUSD",1748992513190,18.11960336,156.05,156.04,49.24]
["bitfinex","SOLUSD",1748992513570,18.11960336,156.05,156.04,10.12]
["bitfinex","SOLUSD",1748992513774,18.11960336,156.05,156.04,49.24]
["bitfinex","SOLUSD",1748992514269,18.11960336,156.05,156.04,39.12]
["bitfinex","SOLUSD",1748992514598,18.11960336,156.05,156.01,90.2097]
["bitfinex","SOLUSD",1748992514766,18.11960336,156.04,156.02,39.12]
["bitfinex","SOLUSD",1748992515802,18.11960336,156.03,156.0,10.12]
["bitfinex","SOLUSD",1748992515965,18.11960336,156.01,156.0,10.12]
["bitfinex","SOLUSD",1748992516173,18.11960336,156.02,156.0,49.24]
["bitfinex","SOLUSD",1748992516566,18.11960336,156.01,156.0,10.12]
["bitfinex","SOLUSD",1748992516765,18.11960336,156.01,156.0,49.24]
["bitfinex","SOLUSD",1748992517485,18.11960336,156.01,156.0,10.12]
["bitfinex","SOLUSD",1748992517672,18.11960336,156.01,156.0,49.24]
["bitfinex","SOLUSD",1748992518273,18.11960336,156.01,156.0,10.12]
["bitfinex","SOLUSD",1748992518474,18.11960336,156.01,156.0,49.24]
["bitfinex","SOLUSD",1748992519578,18.11960336,156.01,156.0,10.12]
["bitfinex","SOLUSD",1748992519787,18.11960336,156.01,156.0,49.26]
["bitfinex","SOLUSD",1748992521385,18.11960336,156.02,156.0,49.26]
["bitfinex","SOLUSD",1748992523780,1.71586157,156.07,156.0,49.26]
["bitfinex","SOLUSD",1748992523781,18.11960336,156.01,156.0,49.26]
["bitfinex","SOLUSD",1748992524102,18.11960336,156.01,155.96,98.72]
["bitfinex","SOLUSD",1748992524282,18.11960336,156.0,155.97,0.97]
["bitfinex","SOLUSD",1748992524480,18.11960336,155.98,155.97,40.11]
["bitfinex","SOLUSD",1748992525302,18.11960336,155.98,155.97,39.14]
["bitfinex","SOLUSD",1748992525703,18.11960336,155.99,155.97,39.14]
["bitfinex","SOLUSD",1748992526590,0.28432314,156.04,155.97,39.14]
["bitfinex","SOLUSD",1748992526783,18.11960336,155.99,155.97,39.14]
["bitfinex","SOLUSD",1748992527504,18.11960336,155.98,155.97,39.14]
["bitfinex","SOLUSD",1748992528076,18.11960336,155.98,155.93,39.14]
["bitfinex","SOLUSD",1748992528386,18.11960336,155.94,155.93,39.14]
["bitfinex","SOLUSD",1748992529606,18.11960336,155.94,155.9,65.42]
["bitfinex","SOLUSD",1748992529797,18.11960336,155.92,155.91,39.14]
["bitfinex","SOLUSD",1748992530478,18.11960336,155.92,155.9,65.42]
["bitfinex","SOLUSD",1748992530802,18.11960336,155.92,155.91,39.14]
["bitfinex","SOLUSD",1748992532107,18.11960336,155.92,155.9,65.42]
["bitfinex","SOLUSD",1748992532310,18.11960336,155.92,155.91,39.14]
["bitfinex","SOLUSD",1748992532721,18.11960336,155.93,155.91,39.14]
["bitfinex","SOLUSD",1748992533282,18.11960336,155.92,155.91,39.14]
["bitfinex","SOLUSD",1748992533885,18.11960336,155.92,155.9,10.12]
["bitfinex","SOLUSD",1748992534096,0.14216157,155.95,155.9,10.12]
["bitfinex","SOLUSD",1748992534097,18.11960336,155.91,155.9,49.26]
["bitfinex","SOLUSD",1748992534282,18.11960336,155.91,155.9,39.14]
["bitfinex","SOLUSD",1748992534487,18.11960336,155.91,155.86,10.12]
["bitfinex","SOLUSD",1748992534719,18.11960336,155.89,155.87,39.16]
["bitfinex","SOLUSD",1748992535013,0.14216157,155.94,155.87,39.16]
["bitfinex","SOLUSD",1748992535014,18.11960336,155.9,155.87,39.16]
["bitfinex","SOLUSD",1748992537483,18.11960336,155.9,155.88,39.16]
["bitfinex","SOLUSD",1748992541110,18.11960336,155.91,155.88,39.16]
["bitfinex","SOLUSD",1748992541891,18.11960336,155.91,155.86,28.23960336]
["bitfinex","SOLUSD",1748992542213,18.11960336,155.9,155.87,39.16]
["bitfinex","SOLUSD",1748992543428,18.11960336,155.9,155.86,10.12]
["bitfinex","SOLUSD",1748992543429,18.11960336,155.88,155.86,10.12]
["bitfinex","SOLUSD",1748992543632,18.11960336,155.87,155.83,7.9191]
["bitfinex","SOLUSD",1748992543798,18.11960336,155.86,155.85,39.16]
["bitfinex","SOLUSD",1748992544123,18.11960336,155.87,155.85,39.16]
["bitfinex","SOLUSD",1748992544320,18.11960336,155.86,155.83,7.9191]
["bitfinex","SOLUSD",1748992544489,18.11960336,155.86,155.84,39.16]
["bitfinex","SOLUSD",1748992548122,18.11960336,155.85,155.84,39.16]
["bitfinex","SOLUSD",1748992548288,18.11960336,155.85,155.82,10.12]
["bitfinex","SOLUSD",1748992548615,18.11960336,155.85,155.83,39.16]
["bitfinex","SOLUSD",1748992549966,18.11960336,155.84,155.83,39.16]
["bitfinex","SOLUSD",1748992550750,18.11960336,155.84,155.82,49.28]
["bitfinex","SOLUSD",1748992550915,18.11960336,155.85,155.82,49.28]
["bitfinex","SOLUSD",1748992552016,18.11960336,155.84,155.82,39.16]
["bitfinex","SOLUSD",1748992552519,18.11960336,155.83,155.81,39.16]
["bitfinex","SOLUSD",1748992552927,18.11960336,155.83,155.79,25.94570336]
["bitfinex","SOLUSD",1748992553136,18.11960336,155.83,155.8,39.18]
["bitfinex","SOLUSD",1748992553334,18.11960336,155.83,155.79,7.8261]
["bitfinex","SOLUSD",1748992553531,18.11960336,155.83,155.8,39.18]
["bitfinex","SOLUSD",1748992554342,18.11960336,155.81,155.78,10.12]
["bitfinex","SOLUSD",1748992554528,18.11960336,155.81,155.8,39.18]
["bitfinex","SOLUSD",1748992554731,18.11960336,155.81,155.78,10.12]
["bitfinex","SOLUSD",1748992554932,18.11960336,155.81,155.79,39.18]
["bitfinex","SOLUSD",1748992555640,18.11960336,155.8,155.78,10.12]
["bitfinex","SOLUSD",1748992555834,18.11960336,155.8,155.75,26.16400336]
["bitfinex","SOLUSD",1748992556027,18.11960336,155.8,155.77,39.18]
["bitfinex","SOLUSD",1748992556243,18.11960336,155.79,155.76,9.75]
["bitfinex","SOLUSD",1748992556443,18.11960336,155.79,155.77,39.18]
["bitfinex","SOLUSD",1748992556647,18.11960336,155.79,155.75,8.0444]
["bitfinex","SOLUSD",1748992556844,18.11960336,155.77,155.74,10.12]
["bitfinex","SOLUSD",1748992557049,18.11960336,155.76,155.75,39.18]
["bitfinex","SOLUSD",1748992557245,18.11960336,155.76,155.75,48.93]
["bitfinex","SOLUSD",1748992557458,18.11960336,155.76,155.74,49.3]
["bitfinex","SOLUSD",1748992557949,18.11960336,155.77,155.74,49.3]
["bitfinex","SOLUSD",1748992558436,18.11960336,155.8,155.75,18.11960336]
["bitfinex","SOLUSD",1748992558637,18.11960336,155.8,155.74,49.3]
["bitfinex","SOLUSD",1748992558638,18.11960336,155.8,155.74,10.12]
["bitfinex","SOLUSD",1748992558842,18.11960336,155.75,155.74,39.18]
["bitfinex","SOLUSD",1748992561643,26.14216157,155.8,155.74,39.18]
["bitfinex","SOLUSD",1748992561644,18.11960336,155.76,155.74,39.18]
["bitfinex","SOLUSD",1748992563458,0.14216157,155.8,155.74,39.18]
["bitfinex","SOLUSD",1748992563662,18.11960336,155.81,155.76,18.11960336]
["bitfinex","SOLUSD",1748992564063,18.11960336,155.82,155.78,18.11960336]
["bitfinex","SOLUSD",1748992564362,18.11960336,155.81,155.79,39.26]
["bitfinex","SOLUSD",1748992564562,18.11960336,155.82,155.79,39.26]
["bitfinex","SOLUSD",1748992565959,18.11960336,155.83,155.79,39.26]
["bitfinex","SOLUSD",1748992566159,18.11960336,155.82,155.79,39.26]
["bitfinex","SOLUSD",1748992566664,18.11960336,155.83,155.79,39.26]
["bitfinex","SOLUSD",1748992566963,26.14216157,155.84,155.79,39.26]
["bitfinex","SOLUSD",1748992567165,18.11960336,155.82,155.79,39.26]
["bitfinex","SOLUSD",1748992567952,18.11960336,155.83,155.79,57.37960336]
["bitfinex","SOLUSD",1748992568152,18.11960336,155.82,155.79,39.26]
["bitfinex","SOLUSD",1748992569853,0.14216157,155.84,155.79,39.26]
["bitfinex","SOLUSD",1748992569854,18.11960336,155.83,155.79,39.26]
["bitfinex","SOLUSD",1748992570967,0.14216157,155.84,155.79,39.26]
["bitfinex","SOLUSD",1748992570968,18.11960336,155.82,155.79,39.26]
["bitfinex","SOLUSD",1748992572745,0.14216157,155.84,155.79,39.26]
["bitfinex","SOLUSD",1748992572746,18.11960336,155.83,155.79,39.26]
["bitfinex","SOLUSD",1748992574277,18.11960336,155.83,155.79,57.37960336]
["bitfinex","SOLUSD",1748992575673,18.11960336,155.88,155.82,18.11960336]
["bitfinex","SOLUSD",1748992575857,18.11960336,155.88,155.83,57.33960336]
["bitfinex","SOLUSD",1748992576061,18.11960336,155.88,155.84,18.11960336]
["bitfinex","SOLUSD",1748992576262,18.11960336,155.88,155.83,39.22]
["bitfinex","SOLUSD",1748992576263,18.11960336,155.89,155.85,18.11960336]
["bitfinex","SOLUSD",1748992576450,18.11960336,155.89,155.84,18.11960336]
["bitfinex","SOLUSD",1748992577371,18.11960336,155.88,155.84,18.11960336]
["bitfinex","SOLUSD",1748992579254,18.11960336,155.89,155.84,18.11960336]
["bitfinex","SOLUSD",1748992579759,18.11960336,155.88,155.84,18.11960336]
["bitfinex","SOLUSD",1748992580373,18.11960336,155.86,155.85,39.2]
["bitfinex","SOLUSD",1748992581259,18.11960336,155.86,155.82,18.11960336]
["bitfinex","SOLUSD",1748992581452,18.11960336,155.85,155.83,39.22]
["bitfinex","SOLUSD",1748992581979,18.11960336,155.88,155.84,18.11960336]
["bitfinex","SOLUSD",1748992582274,18.11960336,155.88,155.83,57.33960336]
["bitfinex","SOLUSD",1748992582497,18.11960336,155.87,155.83,57.33960336]
["bitfinex","SOLUSD",1748992582980,18.11960336,155.89,155.85,18.11960336]
["bitfinex","SOLUSD",1748992583482,44.11960336,155.9,155.85,18.11960336]
["bitfinex","SOLUSD",1748992583980,44.11960336,155.9,155.83,47.5199]
["bitfinex","SOLUSD",1748992583981,26.0,155.93,155.88,18.11960336]
["bitfinex","SOLUSD",1748992584279,18.11960336,155.93,155.89,57.35960336]
["bitfinex","SOLUSD",1748992584477,18.11960336,155.93,155.9,39.24]
["bitfinex","SOLUSD",1748992584663,18.11960336,155.92,155.9,39.24]
["bitfinex","SOLUSD",1748992591190,0.14216157,155.96,155.91,18.11960336]
["bitfinex","SOLUSD",1748992591482,18.11960336,155.95,155.91,18.11960336]
["bitfinex","SOLUSD",1748992592959,26.0,155.94,155.91,18.11960336]
["bitfinex","SOLUSD",1748992593178,18.11960336,155.95,155.91,18.11960336]
["bitfinex","SOLUSD",1748992593983,26.0,155.97,155.92,18.11960336]
["bitfinex","SOLUSD",1748992594160,18.11960336,155.96,155.92,18.11960336]
["bitfinex","SOLUSD",1748992594655,18.11960336,155.93,155.84,114.6]
["bitfinex","SOLUSD",1748992594857,18.11960336,155.9,155.85,28.27960336]
["bitfinex","SOLUSD",1748992595185,18.11960336,155.88,155.86,39.22]
["bitfinex","SOLUSD",1748992595572,18.11960336,155.89,155.86,39.22]
["bitfinex","SOLUSD",1748992595960,18.11960336,155.89,155.85,10.16]
["bitfinex","SOLUSD",1748992596174,18.11960336,155.89,155.86,39.22]
["bitfinex","SOLUSD",1748992600992,18.11960336,155.87,155.81,36.16]
["bitfinex","SOLUSD",1748992601189,18.11960336,155.85,155.84,39.2]
["bitfinex","SOLUSD",1748992601494,18.11960336,155.85,155.83,39.2]
["bitfinex","SOLUSD",1748992601680,0.14216157,155.9,155.83,39.2]
["bitfinex","SOLUSD",1748992601681,18.11960336,155.84,155.83,39.2]
["bitfinex","SOLUSD",1748992602998,26.0,155.87,155.83,39.2]
["bitfinex","SOLUSD",1748992602999,18.11960336,155.85,155.83,39.2]
["bitfinex","SOLUSD",1748992603294,18.11960336,155.86,155.83,39.2]
["bitfinex","SOLUSD",1748992604289,0.28432314,155.9,155.83,39.2]
["bitfinex","SOLUSD",1748992604290,18.11960336,155.85,155.83,39.2]
["bitfinex","SOLUSD",1748992606391,26.0,155.88,155.83,39.2]
["bitfinex","SOLUSD",1748992606578,18.11960336,155.86,155.83,39.2]
["bitfinex","SOLUSD",1748992607383,18.11960336,155.86,155.84,39.2]
["bitfinex","SOLUSD",1748992607970,18.11960336,155.85,155.84,39.2]
["bitfinex","SOLUSD",1748992610710,18.11960336,155.86,155.84,39.2]
["bitfinex","SOLUSD",1748992614170,18.11960336,155.85,155.81,10.16]
["bitfinex","SOLUSD",1748992614473,18.11960336,155.82,155.78,10.14]
["bitfinex","SOLUSD",1748992614703,18.11960336,155.81,155.79,39.18]
["bitfinex","SOLUSD",1748992614972,0.14216157,155.86,155.78,10.14]
["bitfinex","SOLUSD",1748992614973,18.11960336,155.8,155.78,10.14]
["bitfinex","SOLUSD",1748992615202,18.11960336,155.79,155.75,7.6922]
["bitfinex","SOLUSD",1748992615499,18.11960336,155.78,155.76,39.2]
["bitfinex","SOLUSD",1748992615703,18.11960336,155.79,155.76,39.2]
["bitfinex","SOLUSD",1748992616176,18.11960336,155.79,155.75,7.6922]
["bitfinex","SOLUSD",1748992616382,18.11960336,155.79,155.76,39.2]
["bitfinex","SOLUSD",1748992616578,18.11960336,155.81,155.76,57.31960336]
["bitfinex","SOLUSD",1748992616779,18.11960336,155.83,155.78,18.11960336]
["bitfinex","SOLUSD",1748992620500,18.11960336,155.82,155.77,18.11960336]
["bitfinex","SOLUSD",1748992620719,26.0,155.85,155.77,18.11960336]
["bitfinex","SOLUSD",1748992620720,18.11960336,155.81,155.77,18.11960336]
["bitfinex","SOLUSD",1748992621596,18.11960336,155.81,155.78,39.2]
["bitfinex","SOLUSD",1748992621795,18.11960336,155.81,155.79,39.2]
["bitfinex","SOLUSD",1748992623405,18.11960336,155.82,155.79,39.2]
["bitfinex","SOLUSD",1748992623993,18.11960336,155.83,155.79,39.2]
["bitfinex","SOLUSD",1748992625688,18.11960336,155.83,155.79,57.31960336]
["bitfinex","SOLUSD",1748992626089,18.11960336,155.85,155.8,18.11960336]
["bitfinex","SOLUSD",1748992626321,18.11960336,155.85,155.81,18.11960336]
["bitfinex","SOLUSD",1748992626616,18.11960336,155.86,155.81,18.11960336]
["bitfinex","SOLUSD",1748992626793,18.11960336,155.86,155.82,18.11960336]
["bitfinex","SOLUSD",1748992626996,18.11960336,155.87,155.82,18.11960336]
["bitfinex","SOLUSD",1748992627694,18.11960336,155.86,155.81,114.34520336]
["bitfinex","SOLUSD",1748992630416,18.11960336,155.87,155.82,18.11960336]
["bitfinex","SOLUSD",1748992630711,18.11960336,155.86,155.83,39.18]
["bitfinex","SOLUSD",1748992632303,18.11960336,155.85,155.83,39.18]
["bitfinex","SOLUSD",1748992632502,18.11960336,155.84,155.83,39.18]
["bitfinex","SOLUSD",1748992633306,18.11960336,155.84,155.81,88.6]
["bitfinex","SOLUSD",1748992633516,18.11960336,155.83,155.81,88.6]
["bitfinex","SOLUSD",1748992633712,18.11960336,155.83,155.81,39.18]
["bitfinex","SOLUSD",1748992635405,18.11960336,155.83,155.78,28.25960336]
["bitfinex","SOLUSD",1748992635808,18.11960336,155.83,155.79,39.18]
["bitfinex","SOLUSD",1748992636624,18.11960336,155.83,155.78,28.25960336]
["bitfinex","SOLUSD",1748992637007,18.11960336,155.83,155.79,39.18]
["bitfinex","SOLUSD",1748992637509,18.11960336,155.82,155.79,39.18]
["bitfinex","SOLUSD",1748992637714,18.11960336,155.82,155.8,39.18]
["bitfinex","SOLUSD",1748992639004,18.11960336,155.84,155.8,57.29960336]
["bitfinex","SOLUSD",1748992639423,18.11960336,155.84,155.8,39.18]
["bitfinex","SOLUSD",1748992640533,18.11960336,155.84,155.8,57.29960336]
["bitfinex","SOLUSD",1748992640724,18.11960336,155.85,155.81,18.11960336]
["bitfinex","SOLUSD",1748992640927,18.11960336,155.86,155.81,18.11960336]
["bitfinex","SOLUSD",1748992641312,18.11960336,155.85,155.81,18.11960336]
["bitfinex","SOLUSD",1748992642014,18.11960336,155.85,155.8,67.43960336]
["bitfinex","SOLUSD",1748992642219,18.11960336,155.84,155.8,49.32]
["bitfinex","SOLUSD",1748992644012,0.14216157,155.88,155.8,10.14]
["bitfinex","SOLUSD",1748992644013,18.11960336,155.83,155.8,10.14]
["bitfinex","SOLUSD",1748992644219,18.11960336,155.83,155.81,39.18]
["bitfinex","SOLUSD",1748992645221,18.11960336,155.82,155.8,10.14]
["bitfinex","SOLUSD",1748992645534,18.11960336,155.82,155.8,49.32]
["bitfinex","SOLUSD",1748992645732,0.14216157,155.85,155.8,10.14]
["bitfinex","SOLUSD",1748992645922,18.11960336,155.81,155.8,49.32]
["bitfinex","SOLUSD",1748992646108,18.11960336,155.82,155.8,39.18]
["bitfinex","SOLUSD",1748992647310,18.11960336,155.87,155.81,18.11960336]
["bitfinex","SOLUSD",1748992647531,4.60084649,155.95,155.86,18.11960336]
["bitfinex","SOLUSD",1748992647712,18.11960336,155.92,155.87,57.29960336]
["bitfinex","SOLUSD",1748992648042,1.5711,155.96,155.88,18.11960336]
["bitfinex","SOLUSD",1748992648043,18.11960336,155.93,155.88,18.11960336]
["bitfinex","SOLUSD",1748992648512,18.11960336,155.92,155.87,67.43960336]
["bitfinex","SOLUSD",1748992649336,18.11960336,155.92,155.88,18.11960336]
["bitfinex","SOLUSD",1748992654828,18.11960336,155.93,155.88,18.11960336]
["bitfinex","SOLUSD",1748992655232,26.0,155.95,155.9,18.11960336]
["bitfinex","SOLUSD",1748992655418,44.11960336,155.95,155.91,39.18]
["bitfinex","SOLUSD",1748992656920,0.14216157,155.96,155.91,57.29960336]
["bitfinex","SOLUSD",1748992657417,18.11960336,155.95,155.91,57.29960336]
["bitfinex","SOLUSD",1748992660053,18.11960336,155.95,155.91,39.18]
["bitfinex","SOLUSD",1748992661728,44.26176493,155.96,155.91,57.29960336]
["bitfinex","SOLUSD",1748992662925,44.11960336,155.97,155.92,18.11960336]
["bitfinex","SOLUSD",1748992663325,44.11960336,155.97,155.93,18.11960336]
["bitfinex","SOLUSD",1748992664852,44.11960336,155.97,155.92,28.23960336]
["bitfinex","SOLUSD",1748992665028,18.11960336,155.96,155.92,10.12]
["bitfinex","SOLUSD",1748992665357,18.11960336,155.95,155.92,10.12]
["bitfinex","SOLUSD",1748992665548,18.11960336,155.97,155.92,28.23960336]
["bitfinex","SOLUSD",1748992666450,18.11960336,155.97,155.92,28.23960336]
["bitfinex","SOLUSD",1748992666651,26.0,155.98,155.92,28.23960336]
["bitfinex","SOLUSD",1748992666652,18.11960336,155.96,155.92,28.23960336]
["bitfinex","SOLUSD",1748992666851,18.11960336,155.94,155.92,10.12]
["bitfinex","SOLUSD",1748992667035,18.11960336,155.95,155.93,39.16]
["bitfinex","SOLUSD",1748992667446,18.11960336,155.94,155.92,10.12]
["bitfinex","SOLUSD",1748992667758,0.14216157,155.97,155.9,24.17660336]
["bitfinex","SOLUSD",1748992667759,26.14216157,155.97,155.93,39.16]
["bitfinex","SOLUSD",1748992667962,18.11960336,155.94,155.93,39.16]
["bitfinex","SOLUSD",1748992668431,18.11960336,155.94,155.9,18.11960336]
["bitfinex","SOLUSD",1748992668638,18.11960336,155.93,155.91,39.16]
["bitfinex","SOLUSD",1748992668952,18.11960336,155.93,155.82,55.38]
["bitfinex","SOLUSD",1748992668953,0.14216157,155.92,155.79,20.0]
["bitfinex","SOLUSD",1748992669131,18.11960336,155.82,155.76,8.2431]
["bitfinex","SOLUSD",1748992669329,18.11960336,155.79,155.76,8.2431]
["bitfinex","SOLUSD",1748992669531,18.11960336,155.79,155.72,18.3631]
["bitfinex","SOLUSD",1748992669532,18.11960336,155.77,155.72,18.3631]
["bitfinex","SOLUSD",1748992669756,18.11960336,155.76,155.73,39.38]
["bitfinex","SOLUSD",1748992669938,18.11960336,155.77,155.73,39.38]
["bitfinex","SOLUSD",1748992670136,18.11960336,155.77,155.74,39.4]
["bitfinex","SOLUSD",1748992670560,18.11960336,155.76,155.72,18.3631]
["bitfinex","SOLUSD",1748992670732,18.11960336,155.75,155.73,39.4]
["bitfinex","SOLUSD",1748992670937,18.11960336,155.76,155.73,39.4]
["bitfinex","SOLUSD",1748992671139,26.0,155.79,155.73,39.4]
["bitfinex","SOLUSD",1748992671140,18.11960336,155.77,155.73,39.4]
["bitfinex","SOLUSD",1748992671460,26.0,155.79,155.73,39.4]
["bitfinex","SOLUSD",1748992671461,18.11960336,155.76,155.73,39.4]
["bitfinex","SOLUSD",1748992673540,18.11960336,155.77,155.73,39.4]
["bitfinex","SOLUSD",1748992674935,18.11960336,155.76,155.73,39.4]
["bitfinex","SOLUSD",1748992676938,18.11960336,155.77,155.73,39.4]
["bitfinex","SOLUSD",1748992679638,18.11960336,155.76,155.73,39.4]
["bitfinex","SOLUSD",1748992679847,0.14216157,155.8,155.72,10.12]
["bitfinex","SOLUSD",1748992679848,18.11960336,155.74,155.72,10.12]
["bitfinex","SOLUSD",1748992680262,26.0,155.79,155.72,10.12]
["bitfinex","SOLUSD",1748992680263,18.11960336,155.73,155.72,10.12]
["bitfinex","SOLUSD",1748992681740,18.11960336,155.73,155.68,16.7878]
["bitfinex","SOLUSD",1748992681945,18.11960336,155.73,155.69,39.38]
["bitfinex","SOLUSD",1748992682339,18.11960336,155.7,155.68,10.14]
["bitfinex","SOLUSD",1748992682552,18.11960336,155.69,155.68,10.14]
["bitfinex","SOLUSD",1748992682783,18.11960336,155.69,155.66,39.4]
["bitfinex","SOLUSD",1748992683343,18.11960336,155.67,155.64,65.5]
["bitfinex","SOLUSD",1748992683670,26.14216157,155.72,155.64,49.56]
["bitfinex","SOLUSD",1748992683671,18.11960336,155.66,155.64,49.56]
["bitfinex","SOLUSD",1748992683967,18.11960336,155.66,155.64,10.14]
["bitfinex","SOLUSD",1748992684266,18.11960336,155.66,155.64,49.56]
["bitfinex","SOLUSD",1748992684641,18.11960336,155.67,155.64,49.56]
["bitfinex","SOLUSD",1748992685085,0.14216157,155.75,155.66,18.11960336]
["bitfinex","SOLUSD",1748992685258,0.14216157,155.75,155.65,18.11960336]
["bitfinex","SOLUSD",1748992685259,18.11960336,155.7,155.65,18.11960336]
["bitfinex","SOLUSD",1748992685568,18.11960336,155.69,155.65,18.11960336]
["bitfinex","SOLUSD",1748992685864,26.0,155.73,155.65,18.11960336]
["bitfinex","SOLUSD",1748992685865,18.11960336,155.7,155.65,18.11960336]
["bitfinex","SOLUSD",1748992686159,18.11960336,155.7,155.66,18.11960336]
["bitfinex","SOLUSD",1748992686464,18.11960336,155.7,155.64,49.56]
["bitfinex","SOLUSD",1748992686465,18.11960336,155.7,155.65,18.11960336]
["bitfinex","SOLUSD",1748992686763,26.0,155.74,155.68,18.11960336]
["bitfinex","SOLUSD",1748992686968,26.0,155.74,155.69,57.55960336]
["bitfinex","SOLUSD",1748992686969,18.11960336,155.73,155.69,57.55960336]
["bitfinex","SOLUSD",1748992687141,18.11960336,155.73,155.69,39.44]
["bitfinex","SOLUSD",1748992687341,18.11960336,155.71,155.69,39.44]
["bitfinex","SOLUSD",1748992687863,18.11960336,155.72,155.69,39.44]
["bitfinex","SOLUSD",1748992688478,18.11960336,155.71,155.69,39.44]
["bitfinex","SOLUSD",1748992689442,26.0,155.74,155.69,39.44]
["bitfinex","SOLUSD",1748992689443,18.11960336,155.7,155.69,39.44]
["bitfinex","SOLUSD",1748992690069,0.14216157,155.73,155.69,39.44]
["bitfinex","SOLUSD",1748992690281,18.11960336,155.7,155.69,39.44]
["bitfinex","SOLUSD",1748992692782,18.11960336,155.7,155.68,39.44]
["bitfinex","SOLUSD",1748992693377,18.11960336,155.7,155.66,18.11960336]
["bitfinex","SOLUSD",1748992693684,0.14216157,155.73,155.6,6.6663]
["bitfinex","SOLUSD",1748992693685,18.11960336,155.67,155.6,6.6663]
["bitfinex","SOLUSD",1748992693979,26.0,155.61,155.59,11.7684]
["bitfinex","SOLUSD",1748992694202,44.11960336,155.61,155.6,39.48]
["bitfinex","SOLUSD",1748992694486,44.11960336,155.61,155.56,34.18640336]
["bitfinex","SOLUSD",1748992695052,18.11960336,155.61,155.57,18.11960336]
["bitfinex","SOLUSD",1748992695551,18.11960336,155.61,155.58,39.5]
["bitfinex","SOLUSD",1748992695965,44.11960336,155.65,155.6,18.11960336]
["bitfinex","SOLUSD",1748992696199,44.11960336,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1748992696487,44.11960336,155.65,155.6,18.11960336]
["bitfinex","SOLUSD",1748992696657,18.11960336,155.63,155.59,18.11960336]
["bitfinex","SOLUSD",1748992696861,18.11960336,155.63,155.58,57.61960336]
["bitfinex","SOLUSD",1748992697280,18.11960336,155.62,155.58,39.5]
["bitfinex","SOLUSD",1748992697452,18.11960336,155.62,155.57,18.11960336]
["bitfinex","SOLUSD",1748992697652,18.11960336,155.6,155.55,18.64964886]
["bitfinex","SOLUSD",1748992697850,18.11960336,155.6,155.56,67.91960336]
["bitfinex","SOLUSD",1748992698281,18.11960336,155.61,155.56,67.91960336]
["bitfinex","SOLUSD",1748992698588,26.14216157,155.65,155.56,67.91960336]
["bitfinex","SOLUSD",1748992698589,18.11960336,155.62,155.57,18.11960336]
["bitfinex","SOLUSD",1748992698994,18.11960336,155.62,155.58,39.52]
["bitfinex","SOLUSD",1748992699200,27.24052803,155.61,155.58,39.52]
["bitfinex","SOLUSD",1748992699383,27.24052803,155.61,155.56,37.54052803]
["bitfinex","SOLUSD",1748992699689,27.24052803,155.61,155.57,39.52]
["bitfinex","SOLUSD",1748992700774,27.24052803,155.62,155.57,66.76052803]
["bitfinex","SOLUSD",1748992701101,27.24052803,155.61,155.57,39.52]
["bitfinex","SOLUSD",1748992704873,27.24052803,155.6,155.57,39.52]
["bitfinex","SOLUSD",1748992705396,27.24052803,155.6,155.56,10.3]
["bitfinex","SOLUSD",1748992705995,27.24052803,155.6,155.57,39.5]
["bitfinex","SOLUSD",1748992707187,27.24052803,155.59,155.56,10.3]
["bitfinex","SOLUSD",1748992707392,27.24052803,155.59,155.57,39.48]
["bitfinex","SOLUSD",1748992708266,27.24052803,155.59,155.56,10.3]
["bitfinex","SOLUSD",1748992708468,27.24052803,155.58,155.57,39.48]
["bitfinex","SOLUSD",1748992709568,0.28432314,155.65,155.57,39.48]
["bitfinex","SOLUSD",1748992709569,0.42648471,155.65,155.57,39.48]
["bitfinex","SOLUSD",1748992709767,27.24052803,155.6,155.57,39.48]
["bitfinex","SOLUSD",1748992711302,27.24052803,155.6,155.56,37.54052803]
["bitfinex","SOLUSD",1748992711493,27.24052803,155.6,155.57,39.48]
["bitfinex","SOLUSD",1748992713489,27.24052803,155.59,155.57,39.48]
["bitfinex","SOLUSD",1748992715705,27.24052803,155.59,155.57,39.46]
["bitfinex","SOLUSD",1748992715874,0.14216157,155.62,155.57,39.46]
["bitfinex","SOLUSD",1748992716083,27.24052803,155.6,155.57,39.46]
["bitfinex","SOLUSD",1748992716295,0.14216157,155.62,155.57,39.46]
["bitfinex","SOLUSD",1748992716509,27.24052803,155.61,155.57,66.70052803]
["bitfinex","SOLUSD",1748992716709,27.24052803,155.61,155.57,39.46]
["bitfinex","SOLUSD",1748992717387,27.24052803,155.6,155.57,39.46]
["bitfinex","SOLUSD",1748992719191,18.16349681,155.6,155.57,39.46]
["bitfinex","SOLUSD",1748992723102,18.16349681,155.61,155.57,39.46]
["bitfinex","SOLUSD",1748992723295,18.16349681,155.6,155.57,39.46]
["bitfinex","SOLUSD",1748992723611,18.16349681,155.61,155.57,39.46]
["bitfinex","SOLUSD",1748992725907,18.16349681,155.6,155.57,39.46]
["bitfinex","SOLUSD",1748992727113,18.16349681,155.62,155.57,39.46]
["bitfinex","SOLUSD",1748992727294,18.16349681,155.63,155.58,18.16349681]
["bitfinex","SOLUSD",1748992727493,18.16349681,155.64,155.59,18.16349681]
["bitfinex","SOLUSD",1748992727799,18.16349681,155.65,155.61,18.16349681]
["bitfinex","SOLUSD",1748992728012,18.16349681,155.65,155.62,39.42]
["bitfinex","SOLUSD",1748992729107,18.16349681,155.64,155.62,39.42]
["bitfinex","SOLUSD",1748992730615,18.16349681,155.65,155.62,39.42]
["bitfinex","SOLUSD",1748992730995,0.14216157,155.68,155.62,39.42]
["bitfinex","SOLUSD",1748992731210,18.16349681,155.66,155.62,39.42]
["bitfinex","SOLUSD",1748992731412,18.16349681,155.65,155.62,39.42]
["bitfinex","SOLUSD",1748992731611,18.16349681,155.64,155.62,39.42]
["bitfinex","SOLUSD",1748992731815,18.16349681,155.63,155.62,39.42]
["bitfinex","SOLUSD",1748992732513,18.16349681,155.63,155.59,1.5677]
["bitfinex","SOLUSD",1748992732816,18.16349681,155.62,155.59,39.42]
["bitfinex","SOLUSD",1748992734088,0.14216157,155.65,155.59,39.42]
["bitfinex","SOLUSD",1748992734294,18.16349681,155.62,155.59,39.42]
["bitfinex","SOLUSD",1748992734511,0.14216157,155.66,155.59,39.42]
["bitfinex","SOLUSD",1748992734725,18.16349681,155.64,155.59,57.58349681]
["bitfinex","SOLUSD",1748992735324,18.16349681,155.63,155.59,39.42]
["bitfinex","SOLUSD",1748992737090,18.16349681,155.62,155.59,39.42]
["bitfinex","SOLUSD",1748992738007,18.16349681,155.6,155.55,19.70609681]
["bitfinex","SOLUSD",1748992738211,18.16349681,155.59,155.56,39.4]
["bitfinex","SOLUSD",1748992738919,18.16349681,155.59,155.57,39.4]
["bitfinex","SOLUSD",1748992739120,18.16349681,155.59,155.55,1.5426]
["bitfinex","SOLUSD",1748992739303,18.16349681,155.58,155.54,42.3811]
["bitfinex","SOLUSD",1748992739506,18.16349681,155.57,155.55,39.4]
["bitfinex","SOLUSD",1748992739707,0.14216157,155.62,155.51,1.5298]
["bitfinex","SOLUSD",1748992739708,18.16349681,155.56,155.51,1.5298]
["bitfinex","SOLUSD",1748992740019,18.16349681,155.56,155.52,39.42]
["bitfinex","SOLUSD",1748992740194,18.16349681,155.56,155.53,39.44]
["bitfinex","SOLUSD",1748992740626,18.16349681,155.56,155.51,19.69329681]
["bitfinex","SOLUSD",1748992740798,18.16349681,155.56,155.53,39.44]
["bitfinex","SOLUSD",1748992741214,18.16349681,155.54,155.5,17.2342426]
["bitfinex","SOLUSD",1748992741506,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992741715,0.14216157,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992741898,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992742095,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992742409,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992743304,0.14216157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992743305,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992743842,0.28432314,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992744122,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992745032,18.16349681,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992745201,0.14216157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992745525,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992746998,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992747610,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992747931,26.14216157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992748113,18.16349681,155.52,155.5,40.3326426]
["bitfinex","SOLUSD",1748992750027,18.16349681,155.57,155.51,18.16349681]
["bitfinex","SOLUSD",1748992750225,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992750606,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748992752318,18.16349681,155.53,155.5,40.3326426]
["bitfinex","SOLUSD",1748992752518,18.16349681,155.52,155.51,39.52]
["bitfinex","SOLUSD",1748992752722,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992752902,0.14216157,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748992753106,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992753637,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992753817,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992754019,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992754619,1.64836157,155.57,155.5,19.03613941]
["bitfinex","SOLUSD",1748992754620,18.16349681,155.54,155.5,19.03613941]
["bitfinex","SOLUSD",1748992755514,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992756411,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992758439,18.16349681,155.52,155.5,40.3526426]
["bitfinex","SOLUSD",1748992759320,18.16349681,155.53,155.5,40.3526426]
["bitfinex","SOLUSD",1748992760525,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992760747,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992761317,0.42648471,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748992761615,26.0,155.56,155.5,19.03613941]
["bitfinex","SOLUSD",1748992761839,26.0,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748992761840,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748992762136,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992762514,26.0,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992762515,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992763349,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992764731,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992765721,10.28,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992765939,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992766544,0.14216157,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992766545,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992767623,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992767926,18.44781995,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992768563,0.28432314,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992768722,18.44781995,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992769058,0.28432314,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992769217,18.44781995,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992769957,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992770963,18.44781995,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992774744,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992776141,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992776731,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992776946,36.28,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748992776947,0.14216157,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992777150,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992777348,36.28,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992777349,0.14216157,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992777538,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992777853,18.30565838,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992778055,18.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748992778255,0.14216157,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992778553,18.16349681,155.57,155.54,40.1]
["bitfinex","SOLUSD",1748992781649,0.14216157,155.58,155.54,40.1]
["bitfinex","SOLUSD",1748992781833,18.16349681,155.57,155.54,40.1]
["bitfinex","SOLUSD",1748992782266,0.14216157,155.58,155.54,40.1]
["bitfinex","SOLUSD",1748992782461,18.16349681,155.57,155.54,40.1]
["bitfinex","SOLUSD",1748992785839,26.0,155.59,155.54,58.26349681]
["bitfinex","SOLUSD",1748992786040,18.16349681,155.6,155.56,18.16349681]
["bitfinex","SOLUSD",1748992786451,10.42216157,155.62,155.57,18.16349681]
["bitfinex","SOLUSD",1748992786452,18.30565838,155.61,155.57,18.16349681]
["bitfinex","SOLUSD",1748992786970,18.30565838,155.61,155.55,1.5642]
["bitfinex","SOLUSD",1748992787134,18.30565838,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992787839,0.14216157,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992788051,18.30565838,155.62,155.57,18.16349681]
["bitfinex","SOLUSD",1748992788457,18.30565838,155.62,155.58,40.04]
["bitfinex","SOLUSD",1748992789449,18.16349681,155.59,155.58,40.04]
["bitfinex","SOLUSD",1748992789756,26.28432314,155.62,155.55,41.5842]
["bitfinex","SOLUSD",1748992789961,18.16349681,155.59,155.55,59.74769681]
["bitfinex","SOLUSD",1748992791352,18.16349681,155.59,155.55,41.5842]
["bitfinex","SOLUSD",1748992791551,18.16349681,155.59,155.55,41.7442]
["bitfinex","SOLUSD",1748992792259,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992792260,18.16349681,155.56,155.51,30.03889681]
["bitfinex","SOLUSD",1748992792561,18.16349681,155.55,155.52,40.16]
["bitfinex","SOLUSD",1748992792757,18.16349681,155.56,155.52,40.16]
["bitfinex","SOLUSD",1748992792960,18.16349681,155.56,155.52,58.32349681]
["bitfinex","SOLUSD",1748992793263,18.16349681,155.56,155.52,40.16]
["bitfinex","SOLUSD",1748992793774,0.14216157,155.59,155.52,40.16]
["bitfinex","SOLUSD",1748992794079,18.16349681,155.56,155.52,58.32349681]
["bitfinex","SOLUSD",1748992795172,18.16349681,155.56,155.52,40.16]
["bitfinex","SOLUSD",1748992795664,18.16349681,155.6,155.52,58.32349681]
["bitfinex","SOLUSD",1748992795856,18.16349681,155.57,155.52,58.32349681]
["bitfinex","SOLUSD",1748992796058,26.28432314,155.61,155.52,58.32349681]
["bitfinex","SOLUSD",1748992796059,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992796581,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992796968,18.16349681,155.59,155.56,40.12]
["bitfinex","SOLUSD",1748992797684,18.16349681,155.57,155.53,40.14]
["bitfinex","SOLUSD",1748992799193,18.16349681,155.57,155.54,40.12]
["bitfinex","SOLUSD",1748992799691,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992799860,18.16349681,155.56,155.54,40.12]
["bitfinex","SOLUSD",1748992800675,18.16349681,155.55,155.54,40.12]
["bitfinex","SOLUSD",1748992800880,18.16349681,155.56,155.54,40.12]
["bitfinex","SOLUSD",1748992801790,18.16349681,155.56,155.51,88.6]
["bitfinex","SOLUSD",1748992801960,18.16349681,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992802170,26.14216157,155.59,155.5,0.8726426]
["bitfinex","SOLUSD",1748992802171,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992802390,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992802579,18.16349681,155.54,155.51,40.1]
["bitfinex","SOLUSD",1748992802759,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992802963,18.16349681,155.53,155.51,40.1]
["bitfinex","SOLUSD",1748992803162,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992803382,18.16349681,155.53,155.5,40.9726426]
["bitfinex","SOLUSD",1748992804783,18.16349681,155.52,155.5,40.9526426]
["bitfinex","SOLUSD",1748992805166,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992805474,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992806197,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992806805,0.14216157,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748992806969,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992807276,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992810388,18.16349681,155.59,155.52,18.16349681]
["bitfinex","SOLUSD",1748992810597,18.16349681,155.6,155.55,18.16349681]
["bitfinex","SOLUSD",1748992811199,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992812795,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992813292,18.16349681,155.57,155.53,58.20349681]
["bitfinex","SOLUSD",1748992813476,18.16349681,155.57,155.53,40.04]
["bitfinex","SOLUSD",1748992813684,18.16349681,155.58,155.53,58.20349681]
["bitfinex","SOLUSD",1748992815707,18.16349681,155.58,155.53,40.04]
["bitfinex","SOLUSD",1748992815908,18.16349681,155.58,155.53,58.20349681]
["bitfinex","SOLUSD",1748992816786,18.16349681,155.54,155.5,51.4526426]
["bitfinex","SOLUSD",1748992816989,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992819894,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992821575,1.69506157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992821807,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992823102,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992825517,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992825890,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992827002,0.28432314,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992827203,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992828415,0.28432314,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992828416,0.14216157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992828588,0.14216157,155.59,155.52,18.16349681]
["bitfinex","SOLUSD",1748992828792,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992829034,44.16349681,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992830021,18.16349681,155.58,155.54,39.86]
["bitfinex","SOLUSD",1748992831919,10.54,155.61,155.54,58.02349681]
["bitfinex","SOLUSD",1748992832120,18.16349681,155.59,155.54,58.02349681]
["bitfinex","SOLUSD",1748992832420,18.16349681,155.58,155.54,58.02349681]
["bitfinex","SOLUSD",1748992832802,18.16349681,155.58,155.54,39.86]
["bitfinex","SOLUSD",1748992832988,0.14216157,155.6,155.54,39.86]
["bitfinex","SOLUSD",1748992832989,18.16349681,155.57,155.54,39.86]
["bitfinex","SOLUSD",1748992833506,18.16349681,155.56,155.52,6.0567]
["bitfinex","SOLUSD",1748992833709,18.16349681,155.56,155.53,39.82]
["bitfinex","SOLUSD",1748992835809,18.16349681,155.57,155.53,39.82]
["bitfinex","SOLUSD",1748992836726,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992837029,18.16349681,155.57,155.53,39.8]
["bitfinex","SOLUSD",1748992838595,18.16349681,155.56,155.53,39.8]
["bitfinex","SOLUSD",1748992839727,18.30565838,155.6,155.5,89.4726426]
["bitfinex","SOLUSD",1748992839728,18.16349681,155.54,155.5,89.4726426]
["bitfinex","SOLUSD",1748992839903,18.16349681,155.53,155.5,40.6526426]
["bitfinex","SOLUSD",1748992840096,18.16349681,155.52,155.5,40.6526426]
["bitfinex","SOLUSD",1748992840293,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992840621,18.16349681,155.52,155.5,40.6526426]
["bitfinex","SOLUSD",1748992841706,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992849741,26.14216157,155.57,155.5,19.03613941]
["bitfinex","SOLUSD",1748992849919,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748992850104,18.16349681,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992850431,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992852329,26.14216157,155.57,155.5,19.03613941]
["bitfinex","SOLUSD",1748992852330,18.16349681,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992852533,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748992853317,18.16349681,155.55,155.5,19.03613941]
["bitfinex","SOLUSD",1748992854737,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992855113,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992855821,26.14216157,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748992855822,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992857329,18.16349681,155.53,155.5,40.4926426]
["bitfinex","SOLUSD",1748992857530,26.14216157,155.55,155.5,40.4926426]
["bitfinex","SOLUSD",1748992857731,18.16349681,155.53,155.5,40.4926426]
["bitfinex","SOLUSD",1748992858246,0.14216157,155.56,155.5,40.4926426]
["bitfinex","SOLUSD",1748992858449,18.16349681,155.54,155.5,40.4926426]
["bitfinex","SOLUSD",1748992858729,0.14216157,155.56,155.5,40.4926426]
["bitfinex","SOLUSD",1748992858938,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748992859138,26.0,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748992859139,18.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748992861275,0.28432314,155.6,155.53,18.16349681]
["bitfinex","SOLUSD",1748992861588,18.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748992861741,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992862060,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992862437,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992863543,18.16349681,155.56,155.51,16.9286]
["bitfinex","SOLUSD",1748992863544,18.16349681,155.56,155.51,35.09209681]
["bitfinex","SOLUSD",1748992864674,18.16349681,155.55,155.51,35.09209681]
["bitfinex","SOLUSD",1748992865743,18.16349681,155.56,155.51,35.09209681]
["bitfinex","SOLUSD",1748992866140,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992866956,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992867159,26.28432314,155.6,155.52,18.16349681]
["bitfinex","SOLUSD",1748992867460,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992870971,18.16349681,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992871981,18.16349681,155.58,155.54,18.16349681]
["bitfinex","SOLUSD",1748992872184,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992872480,18.16349681,155.59,155.55,39.54]
["bitfinex","SOLUSD",1748992874060,18.16349681,155.58,155.55,39.54]
["bitfinex","SOLUSD",1748992874264,18.16349681,155.57,155.55,39.54]
["bitfinex","SOLUSD",1748992874477,18.16349681,155.56,155.51,35.09209681]
["bitfinex","SOLUSD",1748992874657,18.16349681,155.55,155.51,16.9286]
["bitfinex","SOLUSD",1748992874991,18.16349681,155.55,155.52,39.62]
["bitfinex","SOLUSD",1748992875580,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992875753,18.16349681,155.53,155.5,40.4726426]
["bitfinex","SOLUSD",1748992876378,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992876588,0.14216157,155.57,155.5,0.8726426]
["bitfinex","SOLUSD",1748992876589,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992879372,26.14216157,155.56,155.5,0.8726426]
["bitfinex","SOLUSD",1748992879572,26.14216157,155.57,155.5,0.8726426]
["bitfinex","SOLUSD",1748992879573,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992879768,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992880566,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992881660,18.16349681,155.6,155.5,0.8726426]
["bitfinex","SOLUSD",1748992881661,4.5841875,155.61,155.52,18.16349681]
["bitfinex","SOLUSD",1748992881867,7.6258,155.62,155.53,57.72349681]
["bitfinex","SOLUSD",1748992881868,0.14216157,155.6,155.53,57.72349681]
["bitfinex","SOLUSD",1748992882087,18.16349681,155.58,155.53,57.72349681]
["bitfinex","SOLUSD",1748992882460,0.28432314,155.61,155.53,57.72349681]
["bitfinex","SOLUSD",1748992882663,18.16349681,155.58,155.53,57.72349681]
["bitfinex","SOLUSD",1748992888409,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992894500,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992895203,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992897592,18.16349681,155.6,155.56,18.16349681]
["bitfinex","SOLUSD",1748992897777,0.14216157,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992897778,18.30565838,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992898591,18.16349681,155.6,155.56,18.16349681]
["bitfinex","SOLUSD",1748992898800,18.16349681,155.6,155.55,18.16349681]
["bitfinex","SOLUSD",1748992900081,18.16349681,155.57,155.52,1.6563]
["bitfinex","SOLUSD",1748992900282,18.16349681,155.57,155.53,39.42]
["bitfinex","SOLUSD",1748992900487,18.16349681,155.57,155.53,57.58349681]
["bitfinex","SOLUSD",1748992901185,18.16349681,155.57,155.53,39.42]
["bitfinex","SOLUSD",1748992901902,18.16349681,155.57,155.53,57.58349681]
["bitfinex","SOLUSD",1748992902208,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992902803,18.16349681,155.59,155.54,57.56349681]
["bitfinex","SOLUSD",1748992903000,18.16349681,155.58,155.54,39.4]
["bitfinex","SOLUSD",1748992904527,0.14216157,155.63,155.56,18.16349681]
["bitfinex","SOLUSD",1748992904688,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992904884,18.16349681,155.61,155.57,18.16349681]
["bitfinex","SOLUSD",1748992905109,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992905720,0.14216157,155.63,155.55,6.2824]
["bitfinex","SOLUSD",1748992905721,18.16349681,155.6,155.55,24.44589681]
["bitfinex","SOLUSD",1748992905919,18.16349681,155.56,155.52,41.0563]
["bitfinex","SOLUSD",1748992906085,18.16349681,155.56,155.52,59.21979681]
["bitfinex","SOLUSD",1748992906695,18.16349681,155.56,155.52,19.81979681]
["bitfinex","SOLUSD",1748992906909,18.16349681,155.56,155.53,39.4]
["bitfinex","SOLUSD",1748992907410,18.16349681,155.57,155.52,19.81979681]
["bitfinex","SOLUSD",1748992907621,18.16349681,155.57,155.53,39.4]
["bitfinex","SOLUSD",1748992908084,0.14216157,155.63,155.56,18.16349681]
["bitfinex","SOLUSD",1748992908289,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992908486,18.16349681,155.58,155.54,18.16349681]
["bitfinex","SOLUSD",1748992908698,18.16349681,155.57,155.53,67.88349681]
["bitfinex","SOLUSD",1748992908894,0.14216157,155.6,155.53,39.4]
["bitfinex","SOLUSD",1748992908895,18.16349681,155.56,155.53,39.4]
["bitfinex","SOLUSD",1748992909114,18.16349681,155.55,155.53,39.4]
["bitfinex","SOLUSD",1748992909902,18.16349681,155.55,155.52,39.42]
["bitfinex","SOLUSD",1748992910713,18.16349681,155.54,155.52,39.4]
["bitfinex","SOLUSD",1748992911397,18.16349681,155.54,155.52,39.42]
["bitfinex","SOLUSD",1748992911590,18.16349681,155.55,155.52,39.42]
["bitfinex","SOLUSD",1748992913125,18.16349681,155.55,155.5,25.31853941]
["bitfinex","SOLUSD",1748992913324,18.16349681,155.55,155.51,39.4]
["bitfinex","SOLUSD",1748992914723,18.16349681,155.54,155.51,39.4]
["bitfinex","SOLUSD",1748992915338,18.16349681,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992915633,18.16349681,155.52,155.5,40.2726426]
["bitfinex","SOLUSD",1748992915799,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992917011,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992917610,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992922624,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992924221,0.14216157,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992924423,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992924623,0.14216157,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992924935,18.30565838,155.54,155.5,0.8726426]
["bitfinex","SOLUSD",1748992925232,11.8236,155.59,155.5,0.8726426]
["bitfinex","SOLUSD",1748992925439,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748992925731,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992925934,18.16349681,155.56,155.53,39.44]
["bitfinex","SOLUSD",1748992926513,18.16349681,155.55,155.53,39.44]
["bitfinex","SOLUSD",1748992927238,18.16349681,155.56,155.53,39.44]
["bitfinex","SOLUSD",1748992927610,18.30565838,155.57,155.53,39.44]
["bitfinex","SOLUSD",1748992927810,10.38216157,155.59,155.53,57.60349681]
["bitfinex","SOLUSD",1748992928045,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992928209,18.16349681,155.6,155.55,18.16349681]
["bitfinex","SOLUSD",1748992928416,26.0,155.62,155.55,18.16349681]
["bitfinex","SOLUSD",1748992928417,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992928723,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748992928916,0.42648471,155.61,155.53,26.0]
["bitfinex","SOLUSD",1748992929237,18.16349681,155.57,155.54,39.44]
["bitfinex","SOLUSD",1748992929415,18.16349681,155.58,155.54,39.44]
["bitfinex","SOLUSD",1748992929615,18.16349681,155.59,155.54,57.60349681]
["bitfinex","SOLUSD",1748992931240,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992933152,18.16349681,155.59,155.54,57.60349681]
["bitfinex","SOLUSD",1748992935150,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748992936425,18.16349681,155.6,155.56,18.16349681]
["bitfinex","SOLUSD",1748992936629,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992937531,18.16349681,155.6,155.56,18.16349681]
["bitfinex","SOLUSD",1748992938729,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748992942850,18.16349681,155.6,155.54,128.04]
["bitfinex","SOLUSD",1748992943048,0.14216157,155.62,155.55,18.16349681]
["bitfinex","SOLUSD",1748992943236,18.16349681,155.6,155.55,18.16349681]
["bitfinex","SOLUSD",1748992943751,18.16349681,155.61,155.57,18.16349681]
["bitfinex","SOLUSD",1748992945027,18.16349681,155.62,155.57,18.16349681]
["bitfinex","SOLUSD",1748992946055,0.14216157,155.64,155.58,18.16349681]
["bitfinex","SOLUSD",1748992946232,18.16349681,155.62,155.59,39.42]
["bitfinex","SOLUSD",1748992946551,18.16349681,155.61,155.59,39.42]
["bitfinex","SOLUSD",1748992947358,0.14216157,155.64,155.59,39.42]
["bitfinex","SOLUSD",1748992947655,18.16349681,155.62,155.59,39.42]
["bitfinex","SOLUSD",1748992948031,18.16349681,155.61,155.59,39.42]
["bitfinex","SOLUSD",1748992948236,18.16349681,155.6,155.56,88.6]
["bitfinex","SOLUSD",1748992948434,18.16349681,155.57,155.52,88.6]
["bitfinex","SOLUSD",1748992948671,18.16349681,155.55,155.53,39.44]
["bitfinex","SOLUSD",1748992948872,18.16349681,155.55,155.51,10.24]
["bitfinex","SOLUSD",1748992949172,18.16349681,155.54,155.52,39.44]
["bitfinex","SOLUSD",1748992949533,18.16349681,155.54,155.51,39.44]
["bitfinex","SOLUSD",1748992950232,18.16349681,155.53,155.5,0.8726426]
["bitfinex","SOLUSD",1748992950548,18.16349681,155.53,155.5,40.3126426]
["bitfinex","SOLUSD",1748992952256,18.16349681,155.54,155.5,40.3126426]
["bitfinex","SOLUSD",1748992952450,18.16349681,155.54,155.5,58.47613941]
["bitfinex","SOLUSD",1748992952747,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748992954766,26.0,155.6,155.51,24.64249681]
["bitfinex","SOLUSD",1748992954949,18.16349681,155.56,155.51,24.64249681]
["bitfinex","SOLUSD",1748992955156,0.14216157,155.59,155.51,24.64249681]
["bitfinex","SOLUSD",1748992955157,18.16349681,155.55,155.51,24.64249681]
["bitfinex","SOLUSD",1748992955861,18.16349681,155.56,155.51,24.64249681]
["bitfinex","SOLUSD",1748992957843,0.14216157,155.59,155.52,18.16349681]
["bitfinex","SOLUSD",1748992957844,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992961039,18.16349681,155.57,155.51,6.479]
["bitfinex","SOLUSD",1748992961260,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992961463,18.16349681,155.56,155.51,24.64249681]
["bitfinex","SOLUSD",1748992962953,18.16349681,155.55,155.51,6.479]
["bitfinex","SOLUSD",1748992963550,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748992966753,0.42648471,155.59,155.52,39.4]
["bitfinex","SOLUSD",1748992966964,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748992968073,0.42648471,155.59,155.52,39.4]
["bitfinex","SOLUSD",1748992968257,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748992968458,18.16349681,155.54,155.52,39.4]
["bitfinex","SOLUSD",1748992969485,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748992975557,18.16349681,155.54,155.52,39.4]
["bitfinex","SOLUSD",1748992975772,18.16349681,155.54,155.5,29.27613941]
["bitfinex","SOLUSD",1748992975977,18.16349681,155.54,155.51,39.4]
["bitfinex","SOLUSD",1748992976682,0.14216157,155.61,155.53,18.16349681]
["bitfinex","SOLUSD",1748992976861,18.16349681,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992977878,18.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748992979284,18.16349681,155.56,155.51,65.4]
["bitfinex","SOLUSD",1748992979581,18.16349681,155.56,155.51,83.56349681]
["bitfinex","SOLUSD",1748992981867,18.16349681,155.55,155.51,83.56349681]
["bitfinex","SOLUSD",1748992982065,18.16349681,155.6,155.51,83.56349681]
["bitfinex","SOLUSD",1748992982066,18.16349681,155.56,155.51,83.56349681]
["bitfinex","SOLUSD",1748992982790,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748992984589,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992988081,0.42648471,155.61,155.52,18.16349681]
["bitfinex","SOLUSD",1748992988281,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992988771,18.16349681,155.58,155.53,18.16349681]
["bitfinex","SOLUSD",1748992989285,18.16349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748992989487,18.16349681,155.56,155.51,172.16349681]
["bitfinex","SOLUSD",1748992991994,18.16349681,155.56,155.52,39.4]
["bitfinex","SOLUSD",1748992992376,18.16349681,155.54,155.51,88.6]
["bitfinex","SOLUSD",1748992992583,18.16349681,155.52,155.5,0.8726426]
["bitfinex","SOLUSD",1748992992884,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992993789,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748992994774,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748993002194,0.14216157,155.55,155.5,0.8726426]
["bitfinex","SOLUSD",1748993002395,18.16349681,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748993003690,18.30565838,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748993006002,64.62796881,155.51,155.5,0.8726426]
["bitfinex","SOLUSD",1748993006185,0.28432314,155.47,155.4,6.4211]
["bitfinex","SOLUSD",1748993006381,18.16349681,155.43,155.4,45.8211]
["bitfinex","SOLUSD",1748993006977,18.16349681,155.43,155.4,39.4]
["bitfinex","SOLUSD",1748993007183,18.16349681,155.42,155.4,39.4]
["bitfinex","SOLUSD",1748993007881,0.42648471,155.47,155.39,1.6318]
["bitfinex","SOLUSD",1748993008083,0.42648471,155.47,155.39,41.0318]
["bitfinex","SOLUSD",1748993008084,18.16349681,155.42,155.39,41.0318]
["bitfinex","SOLUSD",1748993009815,18.16349681,155.41,155.39,1.6318]
["bitfinex","SOLUSD",1748993010112,18.16349681,155.41,155.39,39.4]
["bitfinex","SOLUSD",1748993010319,18.16349681,155.41,155.37,10.22]
["bitfinex","SOLUSD",1748993010614,18.16349681,155.4,155.38,39.4]
["bitfinex","SOLUSD",1748993010784,18.16349681,155.42,155.38,57.56349681]
["bitfinex","SOLUSD",1748993010987,26.0,155.48,155.4,18.16349681]
["bitfinex","SOLUSD",1748993011182,24.78689681,155.52,155.44,18.16349681]
["bitfinex","SOLUSD",1748993011406,18.16349681,155.5,155.46,18.16349681]
["bitfinex","SOLUSD",1748993011616,10.24,155.53,155.47,18.16349681]
["bitfinex","SOLUSD",1748993011920,18.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993012086,18.16349681,155.51,155.44,65.4]
["bitfinex","SOLUSD",1748993012294,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993012990,18.16349681,155.51,155.44,65.4]
["bitfinex","SOLUSD",1748993013614,18.16349681,155.51,155.46,18.16349681]
["bitfinex","SOLUSD",1748993014645,26.14216157,155.54,155.46,18.16349681]
["bitfinex","SOLUSD",1748993014933,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993017026,18.16349681,155.51,155.46,18.16349681]
["bitfinex","SOLUSD",1748993017325,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993018725,18.16349681,155.53,155.48,18.16349681]
["bitfinex","SOLUSD",1748993018912,18.16349681,155.53,155.49,57.56349681]
["bitfinex","SOLUSD",1748993019115,18.16349681,155.54,155.5,18.16349681]
["bitfinex","SOLUSD",1748993019323,18.16349681,155.53,155.49,59.09729681]
["bitfinex","SOLUSD",1748993020015,38.01636157,155.57,155.49,59.09729681]
["bitfinex","SOLUSD",1748993020201,18.16349681,155.54,155.5,18.16349681]
["bitfinex","SOLUSD",1748993020397,18.16349681,155.54,155.49,59.09729681]
["bitfinex","SOLUSD",1748993020619,18.16349681,155.54,155.49,40.9338]
["bitfinex","SOLUSD",1748993020819,18.16349681,155.54,155.49,59.09729681]
["bitfinex","SOLUSD",1748993025433,18.16349681,155.53,155.49,59.09729681]
["bitfinex","SOLUSD",1748993026825,18.16349681,155.55,155.5,18.16349681]
["bitfinex","SOLUSD",1748993027027,18.16349681,155.54,155.49,57.56349681]
["bitfinex","SOLUSD",1748993028626,18.16349681,155.53,155.49,57.56349681]
["bitfinex","SOLUSD",1748993028815,18.16349681,155.54,155.49,57.56349681]
["bitfinex","SOLUSD",1748993030328,18.16349681,155.54,155.5,18.16349681]
["bitfinex","SOLUSD",1748993031245,18.16349681,155.54,155.49,57.56349681]
["bitfinex","SOLUSD",1748993031423,18.16349681,155.53,155.49,39.4]
["bitfinex","SOLUSD",1748993031622,18.16349681,155.52,155.49,39.4]
["bitfinex","SOLUSD",1748993033340,18.16349681,155.51,155.48,1.6513]
["bitfinex","SOLUSD",1748993033526,18.16349681,155.51,155.48,39.4]
["bitfinex","SOLUSD",1748993035144,18.16349681,155.51,155.47,54.40349681]
["bitfinex","SOLUSD",1748993035338,18.16349681,155.52,155.48,57.56349681]
["bitfinex","SOLUSD",1748993035928,18.16349681,155.54,155.49,18.16349681]
["bitfinex","SOLUSD",1748993040325,18.16349681,155.55,155.5,18.16349681]
["bitfinex","SOLUSD",1748993041441,18.16349681,155.54,155.49,36.81314567]
["bitfinex","SOLUSD",1748993043249,18.16349681,155.55,155.5,18.16349681]
["bitfinex","SOLUSD",1748993046671,1.5023,155.6,155.5,1.6297]
["bitfinex","SOLUSD",1748993046882,18.16349681,155.58,155.54,18.16349681]
["bitfinex","SOLUSD",1748993047092,18.16349681,155.58,155.55,39.4]
["bitfinex","SOLUSD",1748993047360,18.16349681,155.56,155.55,39.4]
["bitfinex","SOLUSD",1748993048847,18.16349681,155.57,155.55,39.4]
["bitfinex","SOLUSD",1748993050254,18.16349681,155.58,155.55,39.4]
["bitfinex","SOLUSD",1748993051361,18.16349681,155.57,155.55,39.4]
["bitfinex","SOLUSD",1748993056461,18.16349681,155.57,155.52,10.22]
["bitfinex","SOLUSD",1748993056462,18.16349681,155.56,155.52,10.22]
["bitfinex","SOLUSD",1748993056635,18.30565838,155.6,155.52,49.62]
["bitfinex","SOLUSD",1748993056636,18.16349681,155.55,155.52,49.62]
["bitfinex","SOLUSD",1748993056837,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748993058063,18.16349681,155.55,155.51,39.4]
["bitfinex","SOLUSD",1748993058737,18.16349681,155.55,155.5,108.39319681]
["bitfinex","SOLUSD",1748993058942,18.16349681,155.55,155.51,39.4]
["bitfinex","SOLUSD",1748993060643,18.16349681,155.55,155.52,39.4]
["bitfinex","SOLUSD",1748993060839,18.16349681,155.54,155.52,39.4]
["bitfinex","SOLUSD",1748993061189,18.16349681,155.53,155.5,39.4]
["bitfinex","SOLUSD",1748993061650,18.16349681,155.52,155.5,39.4]
["bitfinex","SOLUSD",1748993062467,18.16349681,155.53,155.5,39.4]
["bitfinex","SOLUSD",1748993062770,18.16349681,155.53,155.49,88.6]
["bitfinex","SOLUSD",1748993062771,18.16349681,155.53,155.49,39.4]
["bitfinex","SOLUSD",1748993064377,18.16349681,155.54,155.49,57.56349681]
["bitfinex","SOLUSD",1748993064842,18.16349681,155.54,155.49,18.16349681]
["bitfinex","SOLUSD",1748993065177,26.0,155.56,155.48,10.22]
["bitfinex","SOLUSD",1748993065178,0.14216157,155.57,155.5,57.56349681]
["bitfinex","SOLUSD",1748993065349,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748993065768,18.16349681,155.55,155.5,57.56349681]
["bitfinex","SOLUSD",1748993065962,0.14216157,155.57,155.5,57.56349681]
["bitfinex","SOLUSD",1748993066289,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748993071705,18.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748993071872,18.16349681,155.58,155.54,39.4]
["bitfinex","SOLUSD",1748993072695,18.16349681,155.58,155.54,57.56349681]
["bitfinex","SOLUSD",1748993074094,0.14216157,155.59,155.54,57.56349681]
["bitfinex","SOLUSD",1748993074303,18.16349681,155.58,155.54,57.56349681]
["bitfinex","SOLUSD",1748993075801,18.16349681,155.58,155.54,39.4]
["bitfinex","SOLUSD",1748993076601,1.623,155.62,155.55,18.16349681]
["bitfinex","SOLUSD",1748993076807,18.16349681,155.61,155.56,18.16349681]
["bitfinex","SOLUSD",1748993077109,3.81925575,155.63,155.55,106.76349681]
["bitfinex","SOLUSD",1748993077110,18.16349681,155.6,155.55,106.76349681]
["bitfinex","SOLUSD",1748993077291,18.16349681,155.59,155.55,88.6]
["bitfinex","SOLUSD",1748993077620,18.16349681,155.58,155.55,88.6]
["bitfinex","SOLUSD",1748993077785,18.16349681,155.58,155.54,39.4]
["bitfinex","SOLUSD",1748993083318,18.16349681,155.57,155.53,28.38349681]
["bitfinex","SOLUSD",1748993083621,18.16349681,155.57,155.54,39.38]
["bitfinex","SOLUSD",1748993085119,18.16349681,155.58,155.54,39.38]
["bitfinex","SOLUSD",1748993088234,18.16349681,155.58,155.54,57.54349681]
["bitfinex","SOLUSD",1748993090314,18.16349681,155.58,155.5,6.5536]
["bitfinex","SOLUSD",1748993090315,18.16349681,155.55,155.5,6.5536]
["bitfinex","SOLUSD",1748993090541,18.16349681,155.54,155.5,39.38]
["bitfinex","SOLUSD",1748993090721,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993090913,18.16349681,155.54,155.5,39.38]
["bitfinex","SOLUSD",1748993091316,18.16349681,155.54,155.49,18.16349681]
["bitfinex","SOLUSD",1748993091634,0.14216157,155.53,155.47,18.16349681]
["bitfinex","SOLUSD",1748993091842,18.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993093119,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993095726,18.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993095924,27.5733,155.55,155.45,39.38]
["bitfinex","SOLUSD",1748993095925,18.16349681,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993097129,18.16349681,155.53,155.48,18.16349681]
["bitfinex","SOLUSD",1748993097332,18.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993098347,18.16349681,155.52,155.47,106.76349681]
["bitfinex","SOLUSD",1748993099151,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993101134,26.14216157,155.55,155.48,18.16349681]
["bitfinex","SOLUSD",1748993101135,18.16349681,155.53,155.48,18.16349681]
["bitfinex","SOLUSD",1748993102331,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993102532,18.16349681,155.49,155.45,18.16349681]
["bitfinex","SOLUSD",1748993102756,1.80676157,155.54,155.43,65.72]
["bitfinex","SOLUSD",1748993102757,18.16349681,155.46,155.43,10.22]
["bitfinex","SOLUSD",1748993102965,18.16349681,155.46,155.43,39.38]
["bitfinex","SOLUSD",1748993103134,18.16349681,155.47,155.43,39.38]
["bitfinex","SOLUSD",1748993103454,18.16349681,155.47,155.42,57.54349681]
["bitfinex","SOLUSD",1748993103754,18.16349681,155.46,155.42,57.54349681]
["bitfinex","SOLUSD",1748993103956,0.14216157,155.49,155.4,18.16349681]
["bitfinex","SOLUSD",1748993103957,0.14216157,155.47,155.4,18.16349681]
["bitfinex","SOLUSD",1748993104164,0.14216157,155.47,155.42,18.16349681]
["bitfinex","SOLUSD",1748993104165,18.16349681,155.46,155.42,18.16349681]
["bitfinex","SOLUSD",1748993104651,18.16349681,155.44,155.39,10.22]
["bitfinex","SOLUSD",1748993104828,18.16349681,155.44,155.4,18.16349681]
["bitfinex","SOLUSD",1748993105256,18.16349681,155.43,155.39,10.22]
["bitfinex","SOLUSD",1748993105424,18.16349681,155.43,155.4,39.4]
["bitfinex","SOLUSD",1748993105738,18.16349681,155.43,155.39,28.38349681]
["bitfinex","SOLUSD",1748993105933,18.16349681,155.43,155.39,49.62]
["bitfinex","SOLUSD",1748993106333,18.16349681,155.43,155.39,67.78349681]
["bitfinex","SOLUSD",1748993107254,0.14216157,155.45,155.41,18.16349681]
["bitfinex","SOLUSD",1748993107255,18.16349681,155.45,155.41,18.16349681]
["bitfinex","SOLUSD",1748993107733,18.16349681,155.45,155.4,18.16349681]
["bitfinex","SOLUSD",1748993114778,18.16349681,155.45,155.41,18.16349681]
["bitfinex","SOLUSD",1748993115876,36.22,155.49,155.43,18.16349681]
["bitfinex","SOLUSD",1748993116061,18.16349681,155.47,155.42,18.16349681]
["bitfinex","SOLUSD",1748993116679,18.16349681,155.46,155.41,18.16349681]
["bitfinex","SOLUSD",1748993117551,18.16349681,155.46,155.42,18.16349681]
["bitfinex","SOLUSD",1748993121183,0.14216157,155.52,155.45,18.16349681]
["bitfinex","SOLUSD",1748993121383,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993121598,18.16349681,155.5,155.46,57.56349681]
["bitfinex","SOLUSD",1748993122796,26.0,155.54,155.48,18.16349681]
["bitfinex","SOLUSD",1748993123013,18.30565838,155.54,155.49,18.16349681]
["bitfinex","SOLUSD",1748993123810,18.16349681,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993124009,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993124315,18.16349681,155.52,155.43,26.484472]
["bitfinex","SOLUSD",1748993124316,18.30565838,155.51,155.43,7.5505]
["bitfinex","SOLUSD",1748993124476,18.16349681,155.49,155.44,57.56349681]
["bitfinex","SOLUSD",1748993125098,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993126786,18.16349681,155.48,155.43,114.31399681]
["bitfinex","SOLUSD",1748993127100,18.16349681,155.48,155.44,39.4]
["bitfinex","SOLUSD",1748993127494,18.16349681,155.47,155.43,88.6]
["bitfinex","SOLUSD",1748993127687,18.16349681,155.47,155.43,39.4]
["bitfinex","SOLUSD",1748993128404,18.16349681,155.46,155.43,39.4]
["bitfinex","SOLUSD",1748993128594,18.16349681,155.46,155.42,49.62]
["bitfinex","SOLUSD",1748993129816,18.16349681,155.46,155.42,10.22]
["bitfinex","SOLUSD",1748993130112,18.16349681,155.46,155.42,49.62]
["bitfinex","SOLUSD",1748993130502,18.16349681,155.46,155.42,10.22]
["bitfinex","SOLUSD",1748993130687,18.16349681,155.46,155.42,49.62]
["bitfinex","SOLUSD",1748993130891,18.16349681,155.46,155.42,67.78349681]
["bitfinex","SOLUSD",1748993131588,18.16349681,155.46,155.42,49.62]
["bitfinex","SOLUSD",1748993131785,26.14216157,155.48,155.39,41.0142]
["bitfinex","SOLUSD",1748993131985,18.16349681,155.45,155.41,18.16349681]
["bitfinex","SOLUSD",1748993132209,18.16349681,155.46,155.41,18.16349681]
["bitfinex","SOLUSD",1748993132509,18.16349681,155.49,155.44,18.16349681]
["bitfinex","SOLUSD",1748993132710,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993133588,18.16349681,155.5,155.45,57.56349681]
["bitfinex","SOLUSD",1748993133811,18.16349681,155.51,155.46,18.16349681]
["bitfinex","SOLUSD",1748993134111,18.16349681,155.5,155.46,18.16349681]
["bitfinex","SOLUSD",1748993137616,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993137818,18.16349681,155.49,155.45,57.56349681]
["bitfinex","SOLUSD",1748993138896,18.16349681,155.49,155.45,18.16349681]
["bitfinex","SOLUSD",1748993139211,18.16349681,155.5,155.46,39.4]
["bitfinex","SOLUSD",1748993139590,10.36216157,155.53,155.46,39.4]
["bitfinex","SOLUSD",1748993139789,18.16349681,155.5,155.46,39.4]
["bitfinex","SOLUSD",1748993140394,18.16349681,155.49,155.46,39.4]
["bitfinex","SOLUSD",1748993141498,10.36216157,155.53,155.43,107.24964886]
["bitfinex","SOLUSD",1748993141499,18.16349681,155.48,155.45,39.4]
["bitfinex","SOLUSD",1748993141698,18.16349681,155.47,155.45,39.4]
["bitfinex","SOLUSD",1748993142114,18.16349681,155.47,155.44,39.4]
["bitfinex","SOLUSD",1748993142801,18.16349681,155.46,155.42,18.16349681]
["bitfinex","SOLUSD",1748993143002,18.16349681,155.46,155.43,39.4]
["bitfinex","SOLUSD",1748993143321,18.16349681,155.48,155.43,57.56349681]
["bitfinex","SOLUSD",1748993146105,18.16349681,155.49,155.44,18.16349681]
["bitfinex","SOLUSD",1748993150016,18.16349681,155.48,155.43,146.16349681]
["bitfinex","SOLUSD",1748993156141,18.16349681,155.48,155.43,128.0]
["bitfinex","SOLUSD",1748993156434,18.16349681,155.48,155.43,146.16349681]
["bitfinex","SOLUSD",1748993156611,18.16349681,155.47,155.43,146.16349681]
["bitfinex","SOLUSD",1748993156811,18.16349681,155.47,155.43,128.0]
["bitfinex","SOLUSD",1748993157013,18.16349681,155.47,155.43,88.6]
["bitfinex","SOLUSD",1748993157233,18.16349681,155.45,155.43,39.4]
["bitfinex","SOLUSD",1748993157609,18.16349681,155.45,155.41,10.22]
["bitfinex","SOLUSD",1748993157826,18.16349681,155.45,155.42,39.4]
["bitfinex","SOLUSD",1748993158208,18.16349681,155.45,155.41,10.22]
["bitfinex","SOLUSD",1748993158408,18.16349681,155.45,155.41,49.62]
["bitfinex","SOLUSD",1748993158630,18.16349681,155.45,155.41,67.78349681]
["bitfinex","SOLUSD",1748993159143,18.16349681,155.45,155.41,28.38349681]
["bitfinex","SOLUSD",1748993159339,18.16349681,155.45,155.42,39.4]
["bitfinex","SOLUSD",1748993163235,18.16349681,155.43,155.41,49.62]
["bitfinex","SOLUSD",1748993163440,18.16349681,155.43,155.39,19.77769681]
["bitfinex","SOLUSD",1748993163612,18.16349681,155.43,155.4,39.4]
["bitfinex","SOLUSD",1748993163939,18.16349681,155.43,155.39,19.77769681]
["bitfinex","SOLUSD",1748993164541,18.16349681,155.43,155.4,39.4]
["bitfinex","SOLUSD",1748993164917,18.16349681,155.43,155.39,19.77769681]
["bitfinex","SOLUSD",1748993165240,18.16349681,155.43,155.37,36.22]
["bitfinex","SOLUSD",1748993165241,18.16349681,155.41,155.37,28.38349681]
["bitfinex","SOLUSD",1748993165444,18.16349681,155.41,155.38,39.4]
["bitfinex","SOLUSD",1748993165738,0.14216157,155.44,155.37,10.22]
["bitfinex","SOLUSD",1748993165739,18.16349681,155.4,155.37,10.22]
["bitfinex","SOLUSD",1748993165939,18.16349681,155.39,155.37,10.22]
["bitfinex","SOLUSD",1748993166147,18.16349681,155.39,155.34,88.6]
["bitfinex","SOLUSD",1748993166355,18.16349681,155.35,155.3,1.5443]
["bitfinex","SOLUSD",1748993166571,0.14216157,155.38,155.31,39.4]
["bitfinex","SOLUSD",1748993166844,18.16349681,155.36,155.32,18.16349681]
["bitfinex","SOLUSD",1748993167143,18.16349681,155.36,155.31,57.56349681]
["bitfinex","SOLUSD",1748993167655,18.16349681,155.35,155.31,57.56349681]
["bitfinex","SOLUSD",1748993168169,18.16349681,155.33,155.31,39.4]
["bitfinex","SOLUSD",1748993168330,0.14216157,155.36,155.31,18.16349681]
["bitfinex","SOLUSD",1748993168646,18.16349681,155.34,155.31,39.4]
["bitfinex","SOLUSD",1748993169259,18.16349681,155.34,155.3,57.56349681]
["bitfinex","SOLUSD",1748993169718,18.16349681,155.35,155.3,57.56349681]
["bitfinex","SOLUSD",1748993170556,18.16349681,155.34,155.3,39.4]
["bitfinex","SOLUSD",1748993171542,18.16349681,155.34,155.3,57.56349681]
["bitfinex","SOLUSD",1748993172051,18.16349681,155.34,155.3,39.4]
["bitfinex","SOLUSD",1748993174021,18.16349681,155.34,155.31,39.42]
["bitfinex","SOLUSD",1748993175547,18.16349681,155.33,155.31,39.42]
["bitfinex","SOLUSD",1748993175950,18.16349681,155.33,155.28,16.7363]
["bitfinex","SOLUSD",1748993176136,18.16349681,155.33,155.29,18.16349681]
["bitfinex","SOLUSD",1748993176452,18.16349681,155.34,155.29,57.58349681]
["bitfinex","SOLUSD",1748993176644,18.16349681,155.34,155.29,39.42]
["bitfinex","SOLUSD",1748993176851,18.16349681,155.34,155.3,18.16349681]
["bitfinex","SOLUSD",1748993177660,18.16349681,155.34,155.29,57.58349681]
["bitfinex","SOLUSD",1748993178877,1.6521,155.4,155.33,18.16349681]
["bitfinex","SOLUSD",1748993179164,18.16349681,155.4,155.36,18.16349681]
["bitfinex","SOLUSD",1748993179457,44.16349681,155.4,155.36,18.16349681]
["bitfinex","SOLUSD",1748993179663,44.16349681,155.4,155.34,58.06964886]
["bitfinex","SOLUSD",1748993179664,44.16349681,155.4,155.35,18.16349681]
["bitfinex","SOLUSD",1748993179858,18.16349681,155.39,155.34,39.42]
["bitfinex","SOLUSD",1748993180032,18.16349681,155.39,155.34,18.16349681]
["bitfinex","SOLUSD",1748993180233,18.16349681,155.39,155.35,39.42]
["bitfinex","SOLUSD",1748993180450,18.16349681,155.39,155.35,57.58349681]
["bitfinex","SOLUSD",1748993182662,26.0,155.41,155.36,18.16349681]
["bitfinex","SOLUSD",1748993182839,18.16349681,155.41,155.37,18.16349681]
["bitfinex","SOLUSD",1748993183234,18.16349681,155.4,155.36,18.16349681]
["bitfinex","SOLUSD",1748993183435,18.16349681,155.4,155.35,57.58349681]
["bitfinex","SOLUSD",1748993185159,18.16349681,155.4,155.35,39.42]
["bitfinex","SOLUSD",1748993185335,18.16349681,155.4,155.35,57.58349681]
["bitfinex","SOLUSD",1748993186553,18.16349681,155.4,155.36,18.16349681]
["bitfinex","SOLUSD",1748993187369,18.16349681,155.4,155.35,39.42]
["bitfinex","SOLUSD",1748993187668,18.16349681,155.4,155.36,18.16349681]
["bitfinex","SOLUSD",1748993188865,18.16349681,155.4,155.35,39.42]
["bitfinex","SOLUSD",1748993189043,18.16349681,155.4,155.35,57.58349681]
["bitfinex","SOLUSD",1748993190579,18.16349681,155.4,155.36,39.42]
["bitfinex","SOLUSD",1748993190747,18.16349681,155.4,155.36,57.58349681]
["bitfinex","SOLUSD",1748993190941,0.14216157,155.4,155.37,39.42]
["bitfinex","SOLUSD",1748993191351,44.16349681,155.41,155.37,39.42]
["bitfinex","SOLUSD",1748993191654,26.0,155.41,155.37,57.58349681]
["bitfinex","SOLUSD",1748993191849,18.30565838,155.42,155.37,57.58349681]
["bitfinex","SOLUSD",1748993191850,10.22,155.46,155.4,18.16349681]
["bitfinex","SOLUSD",1748993192052,10.22,155.46,155.36,18.16349681]
["bitfinex","SOLUSD",1748993192053,0.14216157,155.45,155.41,57.58349681]
["bitfinex","SOLUSD",1748993192360,18.16349681,155.43,155.41,39.42]
["bitfinex","SOLUSD",1748993195071,18.16349681,155.44,155.41,39.42]
["bitfinex","SOLUSD",1748993195256,44.30565838,155.45,155.41,57.58349681]
["bitfinex","SOLUSD",1748993196554,26.0,155.45,155.41,57.58349681]
["bitfinex","SOLUSD",1748993197177,18.16349681,155.45,155.41,57.58349681]
["bitfinex","SOLUSD",1748993197568,18.16349681,155.45,155.41,39.42]
["bitfinex","SOLUSD",1748993200982,26.14216157,155.47,155.41,57.58349681]
["bitfinex","SOLUSD",1748993201160,18.16349681,155.45,155.41,57.58349681]
["bitfinex","SOLUSD",1748993201755,26.14216157,155.47,155.41,57.58349681]
["bitfinex","SOLUSD",1748993202065,18.16349681,155.46,155.41,57.58349681]
["bitfinex","SOLUSD",1748993202856,26.14216157,155.47,155.41,57.58349681]
["bitfinex","SOLUSD",1748993203079,18.16349681,155.46,155.41,57.58349681]
["bitfinex","SOLUSD",1748993207164,26.0,155.47,155.42,18.16349681]
["bitfinex","SOLUSD",1748993207367,44.30565838,155.49,155.44,18.16349681]
["bitfinex","SOLUSD",1748993207763,44.30565838,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993208184,1.5928,155.51,155.45,57.56349681]
["bitfinex","SOLUSD",1748993208373,18.30565838,155.5,155.45,57.56349681]
["bitfinex","SOLUSD",1748993209074,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993209991,18.16349681,155.49,155.45,57.56349681]
["bitfinex","SOLUSD",1748993211288,0.14216157,155.5,155.45,57.56349681]
["bitfinex","SOLUSD",1748993211487,18.30565838,155.5,155.45,57.56349681]
["bitfinex","SOLUSD",1748993213488,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993214675,18.16349681,155.49,155.45,57.56349681]
["bitfinex","SOLUSD",1748993215976,18.16349681,155.49,155.45,39.4]
["bitfinex","SOLUSD",1748993216179,18.16349681,155.47,155.43,10.22]
["bitfinex","SOLUSD",1748993216684,18.16349681,155.47,155.44,39.4]
["bitfinex","SOLUSD",1748993217806,18.16349681,155.48,155.44,39.4]
["bitfinex","SOLUSD",1748993217980,0.14216157,155.48,155.44,57.56349681]
["bitfinex","SOLUSD",1748993218380,0.14216157,155.48,155.44,39.4]
["bitfinex","SOLUSD",1748993218684,0.14216157,155.48,155.44,57.56349681]
["bitfinex","SOLUSD",1748993219181,18.30565838,155.48,155.44,57.56349681]
["bitfinex","SOLUSD",1748993219493,0.14216157,155.48,155.44,57.56349681]
["bitfinex","SOLUSD",1748993220176,18.16349681,155.47,155.44,39.4]
["bitfinex","SOLUSD",1748993220879,18.16349681,155.46,155.43,39.4]
["bitfinex","SOLUSD",1748993222493,18.16349681,155.46,155.42,18.16349681]
["bitfinex","SOLUSD",1748993222696,18.16349681,155.45,155.4,18.16349681]
["bitfinex","SOLUSD",1748993222875,18.16349681,155.45,155.41,39.4]
["bitfinex","SOLUSD",1748993223309,18.16349681,155.45,155.42,39.4]
["bitfinex","SOLUSD",1748993223605,18.16349681,155.45,155.41,39.4]
["bitfinex","SOLUSD",1748993224373,18.16349681,155.44,155.41,39.4]
["bitfinex","SOLUSD",1748993225395,18.16349681,155.43,155.39,18.0254]
["bitfinex","SOLUSD",1748993225723,18.16349681,155.42,155.37,88.6]
["bitfinex","SOLUSD",1748993225881,18.16349681,155.41,155.39,39.4]
["bitfinex","SOLUSD",1748993226080,18.16349681,155.42,155.39,39.4]
["bitfinex","SOLUSD",1748993227293,0.28432314,155.45,155.38,39.44]
["bitfinex","SOLUSD",1748993227583,18.16349681,155.42,155.38,57.60349681]
["bitfinex","SOLUSD",1748993227897,26.14216157,155.45,155.41,18.16349681]
["bitfinex","SOLUSD",1748993228077,0.14216157,155.45,155.42,57.64349681]
["bitfinex","SOLUSD",1748993228277,18.30565838,155.48,155.43,18.16349681]
["bitfinex","SOLUSD",1748993228483,44.30565838,155.48,155.43,18.16349681]
["bitfinex","SOLUSD",1748993228677,18.16349681,155.47,155.43,18.16349681]
["bitfinex","SOLUSD",1748993228987,0.14216157,155.48,155.44,18.16349681]
["bitfinex","SOLUSD",1748993228988,18.30565838,155.48,155.44,18.16349681]
["bitfinex","SOLUSD",1748993229299,26.0,155.5,155.44,18.16349681]
["bitfinex","SOLUSD",1748993229484,26.0,155.5,155.42,39.48]
["bitfinex","SOLUSD",1748993229485,0.14216157,155.49,155.45,18.16349681]
["bitfinex","SOLUSD",1748993229683,18.30565838,155.49,155.45,18.16349681]
["bitfinex","SOLUSD",1748993229889,18.30565838,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993237314,0.14216157,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993237514,18.30565838,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993238097,0.14216157,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993238298,18.30565838,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993238705,18.16349681,155.48,155.46,39.5]
["bitfinex","SOLUSD",1748993242426,26.14216157,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993242721,18.16349681,155.48,155.46,39.5]
["bitfinex","SOLUSD",1748993242916,26.14216157,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993243120,18.16349681,155.49,155.46,39.5]
["bitfinex","SOLUSD",1748993243305,18.16349681,155.5,155.46,57.66349681]
["bitfinex","SOLUSD",1748993243631,18.16349681,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993243808,18.16349681,155.53,155.5,39.44]
["bitfinex","SOLUSD",1748993249714,18.30565838,155.55,155.5,57.60349681]
["bitfinex","SOLUSD",1748993250030,18.16349681,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993250411,0.14216157,155.55,155.5,39.44]
["bitfinex","SOLUSD",1748993250602,18.16349681,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993250800,18.16349681,155.54,155.5,57.60349681]
["bitfinex","SOLUSD",1748993253829,18.16349681,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993255317,18.16349681,155.53,155.5,39.44]
["bitfinex","SOLUSD",1748993256915,0.14216157,155.55,155.5,39.44]
["bitfinex","SOLUSD",1748993256916,18.16349681,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993257347,26.0,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993257636,18.16349681,155.53,155.5,39.44]
["bitfinex","SOLUSD",1748993258716,44.16349681,155.54,155.5,39.44]
["bitfinex","SOLUSD",1748993260134,44.16349681,155.54,155.51,18.16349681]
["bitfinex","SOLUSD",1748993260135,26.0,155.54,155.51,18.16349681]
["bitfinex","SOLUSD",1748993260308,54.38349681,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748993260515,44.16349681,155.57,155.53,39.38]
["bitfinex","SOLUSD",1748993261121,18.16349681,155.56,155.53,39.38]
["bitfinex","SOLUSD",1748993261323,18.16349681,155.55,155.53,39.38]
["bitfinex","SOLUSD",1748993261538,18.16349681,155.54,155.53,39.38]
["bitfinex","SOLUSD",1748993263535,44.16349681,155.54,155.49,106.76349681]
["bitfinex","SOLUSD",1748993263716,44.16349681,155.54,155.46,20.21944886]
["bitfinex","SOLUSD",1748993263717,18.16349681,155.51,155.5,39.38]
["bitfinex","SOLUSD",1748993264117,18.16349681,155.52,155.5,39.38]
["bitfinex","SOLUSD",1748993265636,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993266227,18.16349681,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993266539,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993267320,18.16349681,155.52,155.5,39.38]
["bitfinex","SOLUSD",1748993268740,18.16349681,155.51,155.5,39.38]
["bitfinex","SOLUSD",1748993268942,18.16349681,155.51,155.49,39.38]
["bitfinex","SOLUSD",1748993269163,18.16349681,155.5,155.46,8.0065]
["bitfinex","SOLUSD",1748993269444,18.16349681,155.5,155.46,39.38]
["bitfinex","SOLUSD",1748993269445,18.16349681,155.48,155.46,39.38]
["bitfinex","SOLUSD",1748993269834,18.16349681,155.49,155.46,39.38]
["bitfinex","SOLUSD",1748993270029,18.30565838,155.5,155.46,39.38]
["bitfinex","SOLUSD",1748993270232,44.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993271439,44.16349681,155.51,155.46,57.54349681]
["bitfinex","SOLUSD",1748993271642,0.14216157,155.53,155.46,57.54349681]
["bitfinex","SOLUSD",1748993271643,18.16349681,155.5,155.46,39.38]
["bitfinex","SOLUSD",1748993271839,18.16349681,155.49,155.46,39.38]
["bitfinex","SOLUSD",1748993272041,18.16349681,155.49,155.45,28.38349681]
["bitfinex","SOLUSD",1748993272232,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993272430,26.14216157,155.53,155.48,18.16349681]
["bitfinex","SOLUSD",1748993272648,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993273038,26.14216157,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993273039,44.16349681,155.53,155.49,18.16349681]
["bitfinex","SOLUSD",1748993273271,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993273437,44.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993274447,26.0,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993274648,44.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993275844,26.14216157,155.55,155.5,57.54349681]
["bitfinex","SOLUSD",1748993276054,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993277368,26.14216157,155.55,155.5,39.38]
["bitfinex","SOLUSD",1748993277568,18.16349681,155.53,155.5,39.38]
["bitfinex","SOLUSD",1748993279057,18.16349681,155.52,155.47,8.1616]
["bitfinex","SOLUSD",1748993279248,26.14216157,155.55,155.47,8.1616]
["bitfinex","SOLUSD",1748993279249,18.16349681,155.5,155.47,8.1616]
["bitfinex","SOLUSD",1748993279454,18.16349681,155.5,155.48,39.38]
["bitfinex","SOLUSD",1748993279644,18.16349681,155.51,155.48,39.38]
["bitfinex","SOLUSD",1748993279850,18.16349681,155.51,155.47,8.1616]
["bitfinex","SOLUSD",1748993280137,18.16349681,155.51,155.48,39.38]
["bitfinex","SOLUSD",1748993281059,18.16349681,155.5,155.48,39.38]
["bitfinex","SOLUSD",1748993282462,18.16349681,155.51,155.48,39.38]
["bitfinex","SOLUSD",1748993282783,18.16349681,155.53,155.48,57.54349681]
["bitfinex","SOLUSD",1748993283459,18.16349681,155.52,155.48,57.54349681]
["bitfinex","SOLUSD",1748993283771,18.16349681,155.52,155.48,39.38]
["bitfinex","SOLUSD",1748993284152,18.16349681,155.49,155.45,10.22]
["bitfinex","SOLUSD",1748993284354,18.16349681,155.48,155.46,39.38]
["bitfinex","SOLUSD",1748993284572,18.16349681,155.48,155.46,39.4]
["bitfinex","SOLUSD",1748993285992,26.14216157,155.52,155.46,39.4]
["bitfinex","SOLUSD",1748993286169,18.16349681,155.49,155.46,39.4]
["bitfinex","SOLUSD",1748993288375,44.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993288567,44.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993289472,18.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993289673,44.16349681,155.51,155.47,18.16349681]
["bitfinex","SOLUSD",1748993291686,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993292474,18.16349681,155.52,155.47,18.16349681]
["bitfinex","SOLUSD",1748993293190,18.16349681,155.52,155.48,18.16349681]
["bitfinex","SOLUSD",1748993294092,26.14216157,155.54,155.48,18.16349681]
["bitfinex","SOLUSD",1748993294267,44.30565838,155.54,155.49,18.16349681]
["bitfinex","SOLUSD",1748993294589,44.16349681,155.54,155.5,57.54349681]
["bitfinex","SOLUSD",1748993295490,44.16349681,155.55,155.5,57.54349681]
["bitfinex","SOLUSD",1748993295822,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748993297189,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748993297385,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748993297574,18.16349681,155.55,155.5,57.54349681]
["bitfinex","SOLUSD",1748993299082,18.16349681,155.54,155.5,57.54349681]
["bitfinex","SOLUSD",1748993299263,0.14216157,155.56,155.5,39.38]
["bitfinex","SOLUSD",1748993299264,26.0,155.55,155.5,39.38]
["bitfinex","SOLUSD",1748993299463,18.16349681,155.54,155.5,39.38]
["bitfinex","SOLUSD",1748993300576,18.16349681,155.54,155.5,57.54349681]
["bitfinex","SOLUSD",1748993300772,44.16349681,155.55,155.5,57.54349681]
["bitfinex","SOLUSD",1748993301498,18.16349681,155.56,155.52,18.16349681]
["bitfinex","SOLUSD",1748993304379,26.0,155.57,155.52,18.16349681]
["bitfinex","SOLUSD",1748993304581,26.0,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748993304582,44.16349681,155.57,155.53,18.16349681]
["bitfinex","SOLUSD",1748993304875,44.16349681,155.57,155.54,39.38]
["bitfinex","SOLUSD",1748993310694,18.16349681,155.56,155.54,39.38]
["bitfinex","SOLUSD",1748993312203,18.16349681,155.57,155.54,39.38]
["bitfinex","SOLUSD",1748993316695,18.16349681,155.56,155.54,39.38]
["bitfinex","SOLUSD",1748993317013,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748993317194,18.16349681,155.55,155.52,39.36]
["bitfinex","SOLUSD",1748993319101,18.16349681,155.55,155.51,18.16349681]
["bitfinex","SOLUSD",1748993319409,18.16349681,155.55,155.52,39.36]
["bitfinex","SOLUSD",1748993319709,18.16349681,155.56,155.52,39.36]
["bitfinex","SOLUSD",1748993323597,18.16349681,155.56,155.51,18.16349681]
["bitfinex","SOLUSD",1748993323803,18.16349681,155.56,155.52,39.36]
["bitfinex","SOLUSD",1748993326219,18.16349681,155.56,155.52,57.52349681]
["bitfinex","SOLUSD",1748993326599,18.16349681,155.57,155.52,57.52349681]
["bitfinex","SOLUSD",1748993326797,18.16349681,155.58,155.54,18.16349681]
["bitfinex","SOLUSD",1748993327507,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748993328898,18.16349681,155.59,155.55,18.16349681]
["bitfinex","SOLUSD",1748993329112,18.16349681,155.59,155.56,39.36]
["bitfinex","SOLUSD",1748993330318,26.0,155.61,155.56,39.36]
["bitfinex","SOLUSD",1748993330621,18.16349681,155.6,155.56,39.36]
["bitfinex","SOLUSD",1748993331496,18.16349681,155.59,155.56,39.36]
["bitfinex","SOLUSD",1748993333344,18.16349681,155.59,155.54,18.16349681]
["bitfinex","SOLUSD",1748993333506,18.16349681,155.59,155.55,39.36]
["bitfinex","SOLUSD",1748993335409,18.16349681,155.58,155.55,39.36]
["bitfinex","SOLUSD",1748993341334,9.30315415,155.57,155.54,39.36]
["bitfinex","SOLUSD",1748993341935,9.30315415,155.56,155.54,39.36]
["bitfinex","SOLUSD",1748993343318,0.14216157,155.59,155.54,48.66315415]
["bitfinex","SOLUSD",1748993343319,9.30315415,155.59,155.54,48.66315415]
["bitfinex","SOLUSD",1748993344127,0.14216157,155.6,155.54,48.66315415]
["bitfinex","SOLUSD",1748993344316,9.30315415,155.59,155.54,48.66315415]
["bitfinex","SOLUSD",1748993344519,9.30315415,155.59,155.55,9.30315415]
["bitfinex","SOLUSD",1748993345226,14.53308722,155.59,155.55,14.53308722]
["bitfinex","SOLUSD",1748993346965,0.14216157,155.61,155.55,14.53308722]
["bitfinex","SOLUSD",1748993347165,14.53308722,155.6,155.55,14.53308722]
["bitfinex","SOLUSD",1748993348750,14.53308722,155.59,155.55,14.53308722]
["bitfinex","SOLUSD",1748993352250,14.53308722,155.59,155.54,53.89308722]
["bitfinex","SOLUSD",1748993357645,3.67231119,155.62,155.57,14.53308722]
["bitfinex","SOLUSD",1748993357831,14.53308722,155.65,155.6,14.53308722]
["bitfinex","SOLUSD",1748993358029,14.53308722,155.65,155.6,53.89308722]
["bitfinex","SOLUSD",1748993359064,14.53308722,155.67,155.63,14.53308722]
["bitfinex","SOLUSD",1748993359617,14.67524879,155.68,155.63,14.53308722]
["bitfinex","SOLUSD",1748993360362,14.53308722,155.68,155.63,14.53308722]
["bitfinex","SOLUSD",1748993361123,14.53308722,155.68,155.64,14.53308722]
["bitfinex","SOLUSD",1748993361323,0.14216157,155.71,155.65,53.87308722]
["bitfinex","SOLUSD",1748993361523,14.53308722,155.69,155.65,53.87308722]
["bitfinex","SOLUSD",1748993361748,14.53308722,155.7,155.65,53.87308722]
["bitfinex","SOLUSD",1748993362251,14.53308722,155.7,155.66,14.53308722]
["bitfinex","SOLUSD",1748993363168,14.53308722,155.69,155.65,53.87308722]
["bitfinex","SOLUSD",1748993363527,14.53308722,155.7,155.65,53.87308722]
["bitfinex","SOLUSD",1748993364151,26.14216157,155.72,155.65,53.87308722]
["bitfinex","SOLUSD",1748993364325,26.14216157,155.72,155.66,14.53308722]
["bitfinex","SOLUSD",1748993364326,0.14216157,155.72,155.66,14.53308722]
["bitfinex","SOLUSD",1748993364527,14.53308722,155.71,155.66,14.53308722]
["bitfinex","SOLUSD",1748993365151,14.53308722,155.7,155.66,14.53308722]
["bitfinex","SOLUSD",1748993365469,14.53308722,155.7,155.65,39.34]
["bitfinex","SOLUSD",1748993365630,14.53308722,155.69,155.65,53.87308722]
["bitfinex","SOLUSD",1748993365835,14.53308722,155.69,155.65,39.34]
["bitfinex","SOLUSD",1748993366630,14.53308722,155.73,155.68,14.53308722]
["bitfinex","SOLUSD",1748993367133,14.53308722,155.72,155.68,14.53308722]
["bitfinex","SOLUSD",1748993367536,14.53308722,155.71,155.67,14.53308722]
["bitfinex","SOLUSD",1748993368140,14.53308722,155.72,155.67,14.53308722]
["bitfinex","SOLUSD",1748993370247,10.2,155.77,155.68,14.53308722]
["bitfinex","SOLUSD",1748993370565,14.53308722,155.72,155.68,14.53308722]
["bitfinex","SOLUSD",1748993372257,14.53308722,155.72,155.67,14.53308722]
["bitfinex","SOLUSD",1748993372427,14.53308722,155.71,155.67,14.53308722]
["bitfinex","SOLUSD",1748993373281,26.14216157,155.73,155.67,14.53308722]
["bitfinex","SOLUSD",1748993373557,14.53308722,155.71,155.67,14.53308722]
["bitfinex","SOLUSD",1748993376352,14.53308722,155.71,155.68,39.32]
["bitfinex","SOLUSD",1748993379546,14.53308722,155.7,155.68,39.32]
["bitfinex","SOLUSD",1748993382447,14.53308722,155.69,155.64,18.0439]
["bitfinex","SOLUSD",1748993382646,14.53308722,155.68,155.65,39.32]
["bitfinex","SOLUSD",1748993383666,14.53308722,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993384550,14.53308722,155.67,155.64,18.0439]
["bitfinex","SOLUSD",1748993384754,14.53308722,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993385950,0.14216157,155.72,155.65,39.32]
["bitfinex","SOLUSD",1748993386153,14.53308722,155.68,155.65,39.32]
["bitfinex","SOLUSD",1748993386554,14.53308722,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993386867,0.14216157,155.72,155.65,39.32]
["bitfinex","SOLUSD",1748993387067,14.53308722,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993390750,14.53308722,155.68,155.65,39.32]
["bitfinex","SOLUSD",1748993391452,0.14216157,155.72,155.65,39.32]
["bitfinex","SOLUSD",1748993391651,14.53308722,155.68,155.65,39.32]
["bitfinex","SOLUSD",1748993392856,14.53308722,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993393360,9.29132128,155.66,155.64,10.2]
["bitfinex","SOLUSD",1748993393575,9.29132128,155.66,155.65,39.32]
["bitfinex","SOLUSD",1748993395179,14.5197289,155.66,155.65,39.32]
["bitfinex","SOLUSD",1748993395894,14.5197289,155.67,155.65,39.32]
["bitfinex","SOLUSD",1748993396885,14.5197289,155.66,155.65,39.32]
["bitfinex","SOLUSD",1748993399463,14.5197289,155.66,155.62,14.5197289]
["bitfinex","SOLUSD",1748993399660,14.5197289,155.66,155.63,39.32]
["bitfinex","SOLUSD",1748993399969,14.5197289,155.66,155.64,39.32]
["bitfinex","SOLUSD",1748993401277,26.14216157,155.7,155.63,39.32]
["bitfinex","SOLUSD",1748993401278,14.5197289,155.65,155.63,39.32]
["bitfinex","SOLUSD",1748993401477,14.5197289,155.65,155.6,106.4861]
["bitfinex","SOLUSD",1748993401478,14.5197289,155.64,155.6,17.8861]
["bitfinex","SOLUSD",1748993401683,14.5197289,155.63,155.6,17.8861]
["bitfinex","SOLUSD",1748993401873,14.5197289,155.63,155.61,39.32]
["bitfinex","SOLUSD",1748993403284,14.5197289,155.62,155.57,10.8398411]
["bitfinex","SOLUSD",1748993403590,36.22419374,155.67,155.56,10.18]
["bitfinex","SOLUSD",1748993403591,26.14216157,155.63,155.56,10.18]
["bitfinex","SOLUSD",1748993403764,14.5197289,155.58,155.57,39.32]
["bitfinex","SOLUSD",1748993403966,14.5197289,155.58,155.56,10.18]
["bitfinex","SOLUSD",1748993404165,14.5197289,155.58,155.57,39.32]
["bitfinex","SOLUSD",1748993404693,14.5197289,155.59,155.57,39.32]
["bitfinex","SOLUSD",1748993409390,0.14216157,155.64,155.58,14.5197289]
["bitfinex","SOLUSD",1748993409712,14.5197289,155.63,155.58,14.5197289]
["bitfinex","SOLUSD",1748993410276,14.5197289,155.62,155.58,14.5197289]
["bitfinex","SOLUSD",1748993410805,14.5197289,155.61,155.57,55.4215289]
["bitfinex","SOLUSD",1748993411175,14.5197289,155.61,155.57,16.1015289]
["bitfinex","SOLUSD",1748993411375,14.5197289,155.61,155.58,39.32]
["bitfinex","SOLUSD",1748993412608,14.5197289,155.62,155.58,39.32]
["bitfinex","SOLUSD",1748993413175,14.5197289,155.63,155.58,53.8397289]
["bitfinex","SOLUSD",1748993413406,14.5197289,155.63,155.59,14.5197289]
["bitfinex","SOLUSD",1748993413708,1.5264,155.69,155.61,14.5197289]
["bitfinex","SOLUSD",1748993413709,14.5197289,155.66,155.61,14.5197289]
["bitfinex","SOLUSD",1748993413882,1.5264,155.69,155.62,14.5197289]
["bitfinex","SOLUSD",1748993413883,14.5197289,155.67,155.62,14.5197289]
["bitfinex","SOLUSD",1748993414077,26.0,155.66,155.63,39.32]
["bitfinex","SOLUSD",1748993414979,14.5197289,155.66,155.63,39.32]
["bitfinex","SOLUSD",1748993419912,40.5197289,155.67,155.63,39.32]
["bitfinex","SOLUSD",1748993423710,14.5197289,155.67,155.63,39.32]
["bitfinex","SOLUSD",1748993427118,14.5197289,155.66,155.63,39.32]
["bitfinex","SOLUSD",1748993428496,14.5197289,155.64,155.63,39.3]
["bitfinex","SOLUSD",1748993428815,14.5197289,155.64,155.6,24.7197289]
["bitfinex","SOLUSD",1748993429005,14.5197289,155.64,155.63,39.3]
["bitfinex","SOLUSD",1748993430317,14.5197289,155.64,155.6,10.2]
["bitfinex","SOLUSD",1748993430497,14.5197289,155.63,155.61,39.3]
["bitfinex","SOLUSD",1748993431597,14.5197289,155.64,155.61,39.3]
["bitfinex","SOLUSD",1748993431794,16.0494289,155.68,155.61,39.3]
["bitfinex","SOLUSD",1748993431795,14.5197289,155.65,155.61,39.3]
["bitfinex","SOLUSD",1748993432598,14.5197289,155.65,155.61,53.8197289]
["bitfinex","SOLUSD",1748993433205,0.14216157,155.69,155.63,14.5197289]
["bitfinex","SOLUSD",1748993433206,26.0,155.69,155.63,14.5197289]
["bitfinex","SOLUSD",1748993433613,14.5197289,155.68,155.63,14.5197289]
["bitfinex","SOLUSD",1748993434811,36.34216157,155.7,155.64,14.5197289]
["bitfinex","SOLUSD",1748993435008,14.5197289,155.69,155.65,53.8197289]
["bitfinex","SOLUSD",1748993436316,26.0,155.71,155.65,53.8197289]
["bitfinex","SOLUSD",1748993436317,14.5197289,155.7,155.65,53.8197289]
["bitfinex","SOLUSD",1748993436499,14.5197289,155.69,155.65,39.3]
["bitfinex","SOLUSD",1748993436704,14.5197289,155.69,155.65,53.8197289]
["bitfinex","SOLUSD",1748993437026,14.5197289,155.69,155.65,39.3]
["bitfinex","SOLUSD",1748993437404,14.5197289,155.68,155.65,39.3]
["bitfinex","SOLUSD",1748993437824,14.5197289,155.69,155.65,39.3]
["bitfinex","SOLUSD",1748993441003,14.5197289,155.68,155.65,39.3]
["bitfinex","SOLUSD",1748993441608,14.5197289,155.7,155.65,53.8197289]
["bitfinex","SOLUSD",1748993442729,14.5197289,155.7,155.66,14.5197289]
["bitfinex","SOLUSD",1748993442927,14.5197289,155.71,155.67,14.5197289]
["bitfinex","SOLUSD",1748993444000,14.5197289,155.72,155.68,14.5197289]
["bitfinex","SOLUSD",1748993444203,14.5197289,155.75,155.7,14.5197289]
["bitfinex","SOLUSD",1748993444532,40.5197289,155.75,155.7,14.5197289]
["bitfinex","SOLUSD",1748993444901,57.0482,155.79,155.71,14.5197289]
["bitfinex","SOLUSD",1748993445107,14.5197289,155.77,155.72,14.5197289]
["bitfinex","SOLUSD",1748993445413,14.5197289,155.76,155.73,39.3]
["bitfinex","SOLUSD",1748993447837,14.5197289,155.77,155.73,53.8197289]
["bitfinex","SOLUSD",1748993450624,14.5197289,155.77,155.73,39.3]
["bitfinex","SOLUSD",1748993451222,14.5197289,155.77,155.73,53.8197289]
["bitfinex","SOLUSD",1748993451436,26.0,155.78,155.74,14.5197289]
["bitfinex","SOLUSD",1748993452109,1.5682,155.83,155.73,68.413972]
["bitfinex","SOLUSD",1748993452448,1.5682,155.83,155.78,14.5197289]
["bitfinex","SOLUSD",1748993452621,14.5197289,155.82,155.79,39.28]
["bitfinex","SOLUSD",1748993453509,14.66189047,155.83,155.79,39.28]
["bitfinex","SOLUSD",1748993453742,14.5197289,155.81,155.79,39.28]
["bitfinex","SOLUSD",1748993455026,0.14216157,155.83,155.79,39.28]
["bitfinex","SOLUSD",1748993455248,14.5197289,155.81,155.79,39.28]
["bitfinex","SOLUSD",1748993455409,0.14216157,155.83,155.79,39.28]
["bitfinex","SOLUSD",1748993455611,14.5197289,155.81,155.79,39.28]
["bitfinex","SOLUSD",1748993460453,14.5197289,155.8,155.73,10.18]
["bitfinex","SOLUSD",1748993460652,0.14216157,155.83,155.74,39.26]
["bitfinex","SOLUSD",1748993460653,14.5197289,155.77,155.74,39.26]
["bitfinex","SOLUSD",1748993460996,7.67119888,155.86,155.74,39.26]
["bitfinex","SOLUSD",1748993460997,0.14216157,155.89,155.77,26.66834886]
["bitfinex","SOLUSD",1748993461141,14.5197289,155.85,155.77,8.0187]
["bitfinex","SOLUSD",1748993461343,14.5197289,155.85,155.8,14.5197289]
["bitfinex","SOLUSD",1748993461540,14.5197289,155.85,155.78,49.44]
["bitfinex","SOLUSD",1748993461767,14.5197289,155.85,155.8,14.5197289]
["bitfinex","SOLUSD",1748993465571,0.14216157,155.86,155.79,14.5197289]
["bitfinex","SOLUSD",1748993465772,14.5197289,155.85,155.8,14.5197289]
["bitfinex","SOLUSD",1748993466471,14.5197289,155.83,155.78,63.9597289]
["bitfinex","SOLUSD",1748993466852,14.5197289,155.82,155.78,63.9597289]
["bitfinex","SOLUSD",1748993467055,14.5197289,155.83,155.78,63.9597289]
["bitfinex","SOLUSD",1748993468051,14.5197289,155.84,155.79,14.5197289]
["bitfinex","SOLUSD",1748993468352,0.14216157,155.84,155.8,14.5197289]
["bitfinex","SOLUSD",1748993468669,26.14216157,155.84,155.81,39.26]
["bitfinex","SOLUSD",1748993472582,14.66189047,155.85,155.81,39.26]
["bitfinex","SOLUSD",1748993473261,14.5197289,155.84,155.81,39.26]
["bitfinex","SOLUSD",1748993479158,14.5197289,155.82,155.78,10.18]
["bitfinex","SOLUSD",1748993479361,14.5197289,155.8,155.77,8.0187]
["bitfinex","SOLUSD",1748993479567,14.5197289,155.79,155.78,39.26]
["bitfinex","SOLUSD",1748993479862,14.5197289,155.8,155.78,39.26]
["bitfinex","SOLUSD",1748993480283,14.5197289,155.8,155.75,14.5197289]
["bitfinex","SOLUSD",1748993480489,0.28432314,155.83,155.76,53.7797289]
["bitfinex","SOLUSD",1748993480785,14.5197289,155.82,155.78,14.5197289]
["bitfinex","SOLUSD",1748993481457,14.5197289,155.83,155.78,14.5197289]
["bitfinex","SOLUSD",1748993482589,14.5197289,155.82,155.78,14.5197289]
["bitfinex","SOLUSD",1748993482961,14.5197289,155.81,155.77,14.5197289]
["bitfinex","SOLUSD",1748993484573,14.5197289,155.82,155.77,14.5197289]
["bitfinex","SOLUSD",1748993488517,14.5197289,155.81,155.77,14.5197289]
["bitfinex","SOLUSD",1748993492003,14.5197289,155.81,155.76,53.7797289]
["bitfinex","SOLUSD",1748993493603,14.5197289,155.81,155.76,63.9397289]
["bitfinex","SOLUSD",1748993495609,3.95230331,155.85,155.76,49.42]
["bitfinex","SOLUSD",1748993495610,14.5197289,155.8,155.76,49.42]
["bitfinex","SOLUSD",1748993495926,14.5197289,155.8,155.77,39.26]
["bitfinex","SOLUSD",1748993496423,0.14216157,155.82,155.77,39.26]
["bitfinex","SOLUSD",1748993496626,14.5197289,155.8,155.76,24.6797289]
["bitfinex","SOLUSD",1748993496823,14.5197289,155.8,155.77,39.26]
["bitfinex","SOLUSD",1748993497124,14.5197289,155.78,155.74,39.26]
["bitfinex","SOLUSD",1748993497332,14.5197289,155.75,155.74,39.26]
["bitfinex","SOLUSD",1748993497505,14.5197289,155.75,155.71,24.6797289]
["bitfinex","SOLUSD",1748993497914,14.5197289,155.74,155.72,39.26]
["bitfinex","SOLUSD",1748993498799,14.5197289,155.75,155.72,39.26]
["bitfinex","SOLUSD",1748993500030,14.5197289,155.75,155.71,24.6797289]
["bitfinex","SOLUSD",1748993500211,14.5197289,155.75,155.72,39.26]
["bitfinex","SOLUSD",1748993501429,14.5197289,155.73,155.71,10.16]
["bitfinex","SOLUSD",1748993501631,14.5197289,155.73,155.71,49.42]
["bitfinex","SOLUSD",1748993501999,14.5197289,155.73,155.71,39.26]
["bitfinex","SOLUSD",1748993502196,14.5197289,155.73,155.69,22.1645289]
["bitfinex","SOLUSD",1748993502626,14.5197289,155.73,155.7,39.26]
["bitfinex","SOLUSD",1748993507628,14.5197289,155.73,155.71,39.26]
["bitfinex","SOLUSD",1748993507929,14.5197289,155.72,155.71,39.26]
["bitfinex","SOLUSD",1748993508312,14.5197289,155.73,155.71,39.26]
["bitfinex","SOLUSD",1748993511013,14.5197289,155.73,155.69,7.6448]
["bitfinex","SOLUSD",1748993511226,14.5197289,155.73,155.71,39.26]
["bitfinex","SOLUSD",1748993512045,14.5197289,155.72,155.67,10.16]
["bitfinex","SOLUSD",1748993512211,26.0,155.75,155.65,22.3310289]
["bitfinex","SOLUSD",1748993512212,14.5197289,155.69,155.65,22.3310289]
["bitfinex","SOLUSD",1748993512407,14.5197289,155.66,155.63,10.16]
["bitfinex","SOLUSD",1748993512632,26.0,155.7,155.63,10.16]
["bitfinex","SOLUSD",1748993512633,14.5197289,155.65,155.63,10.16]
["bitfinex","SOLUSD",1748993512847,14.5197289,155.65,155.64,39.26]
["bitfinex","SOLUSD",1748993514242,14.5197289,155.66,155.64,39.26]
["bitfinex","SOLUSD",1748993515125,14.66189047,155.7,155.65,14.5197289]
["bitfinex","SOLUSD",1748993515638,14.5197289,155.71,155.66,14.5197289]
["bitfinex","SOLUSD",1748993516313,0.14216157,155.72,155.66,14.5197289]
["bitfinex","SOLUSD",1748993516533,14.5197289,155.72,155.67,14.5197289]
["bitfinex","SOLUSD",1748993517347,0.14216157,155.74,155.68,14.5197289]
["bitfinex","SOLUSD",1748993517525,0.14216157,155.74,155.69,39.28]
["bitfinex","SOLUSD",1748993517727,26.0,155.72,155.69,39.28]
["bitfinex","SOLUSD",1748993518117,40.5197289,155.73,155.69,39.28]
["bitfinex","SOLUSD",1748993518324,14.5197289,155.72,155.69,39.28]
["bitfinex","SOLUSD",1748993520337,14.5197289,155.71,155.69,39.28]
["bitfinex","SOLUSD",1748993521077,14.5197289,155.72,155.69,39.28]
["bitfinex","SOLUSD",1748993529629,0.14216157,155.74,155.69,39.28]
["bitfinex","SOLUSD",1748993529828,14.5197289,155.72,155.69,39.28]
["bitfinex","SOLUSD",1748993530242,36.18,155.75,155.7,14.5197289]
["bitfinex","SOLUSD",1748993530430,14.5197289,155.75,155.7,14.5197289]
["bitfinex","SOLUSD",1748993533251,26.0,155.78,155.71,14.5197289]
["bitfinex","SOLUSD",1748993533447,26.0,155.78,155.69,39.28]
["bitfinex","SOLUSD",1748993533448,14.5197289,155.76,155.72,14.5197289]
["bitfinex","SOLUSD",1748993533781,14.5197289,155.76,155.73,39.26]
["bitfinex","SOLUSD",1748993536144,0.14216157,155.77,155.73,39.26]
["bitfinex","SOLUSD",1748993536345,14.5197289,155.76,155.73,39.26]
["bitfinex","SOLUSD",1748993537146,0.14216157,155.77,155.73,39.26]
["bitfinex","SOLUSD",1748993537349,14.66189047,155.77,155.73,39.26]
["bitfinex","SOLUSD",1748993538258,14.5197289,155.78,155.74,14.5197289]
["bitfinex","SOLUSD",1748993539956,14.5197289,155.78,155.73,53.7797289]
["bitfinex","SOLUSD",1748993540160,10.16,155.79,155.68,26.61134886]
["bitfinex","SOLUSD",1748993540161,14.5197289,155.74,155.68,26.61134886]
["bitfinex","SOLUSD",1748993540384,14.5197289,155.74,155.69,53.7797289]
["bitfinex","SOLUSD",1748993540588,14.5197289,155.74,155.69,14.5197289]
["bitfinex","SOLUSD",1748993540761,14.5197289,155.74,155.7,39.26]
["bitfinex","SOLUSD",1748993541079,14.5197289,155.75,155.7,53.7797289]
["bitfinex","SOLUSD",1748993541251,26.14216157,155.77,155.71,14.5197289]
["bitfinex","SOLUSD",1748993541252,14.5197289,155.76,155.71,14.5197289]
["bitfinex","SOLUSD",1748993541976,14.5197289,155.75,155.71,14.5197289]
["bitfinex","SOLUSD",1748993543381,14.5197289,155.75,155.7,53.7797289]
["bitfinex","SOLUSD",1748993544567,14.5197289,155.76,155.71,14.5197289]
["bitfinex","SOLUSD",1748993544774,14.5197289,155.78,155.73,14.5197289]
["bitfinex","SOLUSD",1748993544956,14.5197289,155.78,155.74,39.26]
["bitfinex","SOLUSD",1748993545371,14.5197289,155.78,155.75,39.26]
["bitfinex","SOLUSD",1748993545561,14.5197289,155.76,155.75,39.26]
["bitfinex","SOLUSD",1748993548996,14.5197289,155.77,155.75,39.26]
["bitfinex","SOLUSD",1748993549155,14.5197289,155.78,155.75,39.26]
["bitfinex","SOLUSD",1748993551690,14.5197289,155.77,155.75,39.26]
["bitfinex","SOLUSD",1748993552060,14.5197289,155.78,155.75,39.26]
["bitfinex","SOLUSD",1748993553189,26.0,155.8,155.75,39.26]
["bitfinex","SOLUSD",1748993553491,40.5197289,155.8,155.75,53.7797289]
["bitfinex","SOLUSD",1748993554182,26.0,155.8,155.75,53.7797289]
["bitfinex","SOLUSD",1748993554562,40.5197289,155.8,155.75,53.7797289]
["bitfinex","SOLUSD",1748993554782,14.5197289,155.79,155.75,39.26]
["bitfinex","SOLUSD",1748993555086,14.5197289,155.78,155.75,39.26]
["bitfinex","SOLUSD",1748993555869,14.5197289,155.76,155.72,39.24]
["bitfinex","SOLUSD",1748993556071,14.5197289,155.75,155.72,39.24]
["bitfinex","SOLUSD",1748993556270,14.5197289,155.76,155.72,39.24]
["bitfinex","SOLUSD",1748993556779,14.5197289,155.73,155.69,7.6654]
["bitfinex","SOLUSD",1748993556976,14.66189047,155.76,155.65,7.8295]
["bitfinex","SOLUSD",1748993556977,14.5197289,155.7,155.65,7.8295]
["bitfinex","SOLUSD",1748993557179,14.5197289,155.68,155.65,7.8295]
["bitfinex","SOLUSD",1748993557376,26.0,155.73,155.65,7.8295]
["bitfinex","SOLUSD",1748993557377,14.5197289,155.67,155.65,7.8295]
["bitfinex","SOLUSD",1748993557574,14.5197289,155.69,155.66,39.24]
["bitfinex","SOLUSD",1748993557890,14.5197289,155.7,155.67,39.24]
["bitfinex","SOLUSD",1748993559071,14.5197289,155.69,155.67,39.24]
["bitfinex","SOLUSD",1748993562492,14.5197289,155.7,155.67,39.24]
["bitfinex","SOLUSD",1748993566371,14.5197289,155.71,155.67,53.7597289]
["bitfinex","SOLUSD",1748993566568,14.5197289,155.72,155.68,14.5197289]
["bitfinex","SOLUSD",1748993567192,14.5197289,155.74,155.69,14.5197289]
["bitfinex","SOLUSD",1748993567566,26.0,155.75,155.69,14.5197289]
["bitfinex","SOLUSD",1748993567768,14.5197289,155.74,155.7,14.5197289]
["bitfinex","SOLUSD",1748993568169,14.5197289,155.74,155.69,14.5197289]
["bitfinex","SOLUSD",1748993570503,14.5197289,155.74,155.7,14.5197289]
["bitfinex","SOLUSD",1748993571175,14.5197289,155.75,155.7,14.5197289]
["bitfinex","SOLUSD",1748993571983,14.5197289,155.75,155.71,14.5197289]
["bitfinex","SOLUSD",1748993572285,14.5197289,155.75,155.72,39.26]
["bitfinex","SOLUSD",1748993575691,26.0,155.77,155.72,39.26]
["bitfinex","SOLUSD",1748993575889,14.5197289,155.74,155.72,39.26]
["bitfinex","SOLUSD",1748993576328,14.5197289,155.73,155.7,39.26]
["bitfinex","SOLUSD",1748993576489,0.14216157,155.74,155.68,10.16]
["bitfinex","SOLUSD",1748993576490,14.5197289,155.71,155.68,10.16]
["bitfinex","SOLUSD",1748993576687,0.14216157,155.74,155.68,10.16]
["bitfinex","SOLUSD",1748993576688,14.5197289,155.7,155.68,39.26]
["bitfinex","SOLUSD",1748993576995,14.5197289,155.71,155.66,14.5197289]
["bitfinex","SOLUSD",1748993577191,14.5197289,155.7,155.67,39.26]
["bitfinex","SOLUSD",1748993577399,14.5197289,155.69,155.67,39.26]
["bitfinex","SOLUSD",1748993577598,14.5197289,155.69,155.65,7.8295]
["bitfinex","SOLUSD",1748993577803,14.5197289,155.67,155.64,10.16]
["bitfinex","SOLUSD",1748993578128,14.5197289,155.67,155.65,39.26]
["bitfinex","SOLUSD",1748993578302,14.5197289,155.68,155.65,39.26]
["bitfinex","SOLUSD",1748993580024,14.5197289,155.68,155.66,39.26]
["bitfinex","SOLUSD",1748993580739,14.5197289,155.68,155.63,14.5197289]
["bitfinex","SOLUSD",1748993580899,14.5197289,155.68,155.64,39.26]
["bitfinex","SOLUSD",1748993581098,0.14216157,155.71,155.61,77.6435289]
["bitfinex","SOLUSD",1748993581099,14.5197289,155.66,155.61,77.6435289]
["bitfinex","SOLUSD",1748993581326,14.5197289,155.66,155.62,39.26]
["bitfinex","SOLUSD",1748993581700,14.5197289,155.66,155.63,39.26]
["bitfinex","SOLUSD",1748993582114,14.5197289,155.66,155.61,22.2035289]
["bitfinex","SOLUSD",1748993582309,14.5197289,155.67,155.64,39.26]
["bitfinex","SOLUSD",1748993582631,26.0,155.7,155.64,53.7797289]
["bitfinex","SOLUSD",1748993582632,14.5197289,155.68,155.64,53.7797289]
["bitfinex","SOLUSD",1748993583124,14.5197289,155.7,155.65,14.5197289]
["bitfinex","SOLUSD",1748993584435,0.14216157,155.72,155.65,14.5197289]
["bitfinex","SOLUSD",1748993584600,14.5197289,155.7,155.65,14.5197289]
["bitfinex","SOLUSD",1748993588530,14.5197289,155.7,155.64,127.86]
["bitfinex","SOLUSD",1748993588831,14.5197289,155.69,155.64,142.3797289]
["bitfinex","SOLUSD",1748993589558,14.5197289,155.68,155.64,127.86]
["bitfinex","SOLUSD",1748993589701,14.5197289,155.66,155.64,88.6]
["bitfinex","SOLUSD",1748993589902,14.5197289,155.66,155.64,39.26]
["bitfinex","SOLUSD",1748993590248,14.5197289,155.66,155.61,110.8035289]
["bitfinex","SOLUSD",1748993590447,14.5197289,155.65,155.61,7.6838]
["bitfinex","SOLUSD",1748993590627,14.5197289,155.66,155.62,39.26]
["bitfinex","SOLUSD",1748993590820,14.5197289,155.66,155.61,22.2035289]
["bitfinex","SOLUSD",1748993591163,14.5197289,155.66,155.62,39.26]
["bitfinex","SOLUSD",1748993592516,14.5197289,155.66,155.63,39.26]
["bitfinex","SOLUSD",1748993594235,14.5197289,155.67,155.63,39.26]
["bitfinex","SOLUSD",1748993594532,0.14216157,155.7,155.64,14.5197289]
["bitfinex","SOLUSD",1748993594533,14.5197289,155.69,155.64,14.5197289]
["bitfinex","SOLUSD",1748993595620,14.5197289,155.68,155.63,53.7797289]
["bitfinex","SOLUSD",1748993596009,14.5197289,155.66,155.63,39.26]
["bitfinex","SOLUSD",1748993598249,14.5197289,155.67,155.63,39.26]
["bitfinex","SOLUSD",1748993598627,14.5197289,155.68,155.63,53.7797289]
["bitfinex","SOLUSD",1748993599343,14.5197289,155.69,155.64,14.5197289]
["bitfinex","SOLUSD",1748993599919,14.5197289,155.67,155.63,53.7797289]
["bitfinex","SOLUSD",1748993600131,0.14216157,155.7,155.61,7.6838]
["bitfinex","SOLUSD",1748993600132,14.5197289,155.66,155.61,7.6838]
["bitfinex","SOLUSD",1748993600345,14.5197289,155.65,155.62,39.26]
["bitfinex","SOLUSD",1748993600618,14.5197289,155.65,155.61,7.6838]
["bitfinex","SOLUSD",1748993600859,14.5197289,155.65,155.62,39.26]
["bitfinex","SOLUSD",1748993601221,14.5197289,155.64,155.62,39.26]
["bitfinex","SOLUSD",1748993601537,14.5197289,155.64,155.6,10.16]
["bitfinex","SOLUSD",1748993601538,14.5197289,155.65,155.6,24.6797289]
["bitfinex","SOLUSD",1748993601942,14.5197289,155.64,155.61,39.26]
["bitfinex","SOLUSD",1748993602121,14.5197289,155.63,155.6,10.16]
["bitfinex","SOLUSD",1748993602325,14.5197289,155.63,155.6,49.42]
["bitfinex","SOLUSD",1748993602636,14.5197289,155.63,155.6,39.26]
["bitfinex","SOLUSD",1748993605348,14.5197289,155.61,155.57,8.1635]
["bitfinex","SOLUSD",1748993605554,14.5197289,155.6,155.57,8.1635]
["bitfinex","SOLUSD",1748993605721,14.5197289,155.6,155.58,39.26]
["bitfinex","SOLUSD",1748993606737,14.5197289,155.6,155.56,24.6797289]
["bitfinex","SOLUSD",1748993606972,14.5197289,155.6,155.57,39.26]
["bitfinex","SOLUSD",1748993607818,14.5197289,155.59,155.57,39.26]
["bitfinex","SOLUSD",1748993608419,14.5197289,155.58,155.53,8.016]
["bitfinex","SOLUSD",1748993608658,14.5197289,155.58,155.54,39.26]
["bitfinex","SOLUSD",1748993609060,14.5197289,155.58,155.53,22.5357289]
["bitfinex","SOLUSD",1748993609238,14.5197289,155.56,155.5,10.16]
["bitfinex","SOLUSD",1748993609430,14.5197289,155.56,155.51,53.7797289]
["bitfinex","SOLUSD",1748993610027,14.5197289,155.55,155.51,39.26]
["bitfinex","SOLUSD",1748993611049,14.5197289,155.55,155.51,14.5197289]
["bitfinex","SOLUSD",1748993611266,14.5197289,155.55,155.52,39.28]
["bitfinex","SOLUSD",1748993612168,0.14216157,155.59,155.52,39.28]
["bitfinex","SOLUSD",1748993612372,14.5197289,155.55,155.52,39.28]
["bitfinex","SOLUSD",1748993612973,14.5197289,155.54,155.53,39.28]
["bitfinex","SOLUSD",1748993613148,14.5197289,155.54,155.51,39.28]
["bitfinex","SOLUSD",1748993613345,14.5197289,155.52,155.49,1.6375]
["bitfinex","SOLUSD",1748993613669,14.5197289,155.52,155.5,39.28]
["bitfinex","SOLUSD",1748993614277,26.14216157,155.56,155.46,28.80964886]
["bitfinex","SOLUSD",1748993614278,14.5197289,155.51,155.46,24.6797289]
["bitfinex","SOLUSD",1748993614441,26.14216157,155.56,155.47,11.73]
["bitfinex","SOLUSD",1748993614442,14.5197289,155.49,155.47,11.73]
["bitfinex","SOLUSD",1748993614647,14.5197289,155.49,155.47,51.01]
["bitfinex","SOLUSD",1748993614969,14.5197289,155.49,155.47,39.28]
["bitfinex","SOLUSD",1748993615758,14.5197289,155.48,155.43,14.5197289]
["bitfinex","SOLUSD",1748993615954,14.5197289,155.48,155.42,65.64]
["bitfinex","SOLUSD",1748993615955,14.5197289,155.47,155.44,39.28]
["bitfinex","SOLUSD",1748993616158,14.5197289,155.47,155.42,65.64]
["bitfinex","SOLUSD",1748993616475,14.5197289,155.46,155.43,39.28]
["bitfinex","SOLUSD",1748993616661,14.5197289,155.46,155.44,39.3]
["bitfinex","SOLUSD",1748993616858,14.5197289,155.46,155.42,10.16]
["bitfinex","SOLUSD",1748993617067,14.5197289,155.44,155.41,7.6769]
["bitfinex","SOLUSD",1748993617244,14.5197289,155.44,155.42,39.3]
["bitfinex","SOLUSD",1748993617445,14.5197289,155.43,155.41,1.6305]
["bitfinex","SOLUSD",1748993617645,14.5197289,155.43,155.41,39.3]
["bitfinex","SOLUSD",1748993617845,14.5197289,155.44,155.41,39.3]
["bitfinex","SOLUSD",1748993618261,14.5197289,155.45,155.41,39.3]
["bitfinex","SOLUSD",1748993620761,14.5197289,155.44,155.4,14.5197289]
["bitfinex","SOLUSD",1748993621046,0.14216157,155.47,155.4,14.5197289]
["bitfinex","SOLUSD",1748993621047,0.14216157,155.47,155.42,39.3]
["bitfinex","SOLUSD",1748993621253,14.5197289,155.44,155.42,39.3]
["bitfinex","SOLUSD",1748993621853,26.0,155.5,155.42,39.3]
["bitfinex","SOLUSD",1748993622055,14.5197289,155.47,155.42,53.8197289]
["bitfinex","SOLUSD",1748993622385,14.5197289,155.45,155.42,39.3]
["bitfinex","SOLUSD",1748993623060,14.5197289,155.44,155.42,39.3]
["bitfinex","SOLUSD",1748993625095,14.5197289,155.44,155.41,39.3]
["bitfinex","SOLUSD",1748993625456,14.5197289,155.43,155.41,39.3]
["bitfinex","SOLUSD",1748993625674,14.5197289,155.42,155.39,10.16]
["bitfinex","SOLUSD",1748993625852,14.5197289,155.42,155.4,39.3]
["bitfinex","SOLUSD",1748993626049,14.5197289,155.42,155.39,10.16]
["bitfinex","SOLUSD",1748993626282,14.5197289,155.41,155.39,49.46]
["bitfinex","SOLUSD",1748993626496,14.5197289,155.41,155.39,39.3]
["bitfinex","SOLUSD",1748993626988,14.5197289,155.41,155.37,22.6563289]
["bitfinex","SOLUSD",1748993627187,14.5197289,155.41,155.38,39.32]
["bitfinex","SOLUSD",1748993628863,0.14216157,155.44,155.38,39.32]
["bitfinex","SOLUSD",1748993629073,14.5197289,155.43,155.38,53.8397289]
["bitfinex","SOLUSD",1748993629296,14.5197289,155.41,155.38,39.32]
["bitfinex","SOLUSD",1748993629768,26.14216157,155.45,155.38,39.32]
["bitfinex","SOLUSD",1748993629983,14.5197289,155.42,155.38,53.8397289]
["bitfinex","SOLUSD",1748993630270,14.5197289,155.42,155.38,39.32]
["bitfinex","SOLUSD",1748993630658,14.5197289,155.41,155.38,39.32]
["bitfinex","SOLUSD",1748993631382,26.0,155.44,155.38,39.32]
["bitfinex","SOLUSD",1748993631689,14.5197289,155.42,155.37,14.5197289]
["bitfinex","SOLUSD",1748993631858,14.5197289,155.42,155.38,39.34]
["bitfinex","SOLUSD",1748993634312,14.5197289,155.4,155.38,39.34]
["bitfinex","SOLUSD",1748993635013,14.5197289,155.4,155.36,14.5197289]
["bitfinex","SOLUSD",1748993635313,14.5197289,155.4,155.38,39.32]
["bitfinex","SOLUSD",1748993635509,14.5197289,155.41,155.38,39.32]
["bitfinex","SOLUSD",1748993638498,14.5197289,155.4,155.38,39.32]
["bitfinex","SOLUSD",1748993638891,14.5197289,155.39,155.38,39.32]
["bitfinex","SOLUSD",1748993639388,14.5197289,155.39,155.35,10.18]
["bitfinex","SOLUSD",1748993639591,26.14216157,155.42,155.35,49.52]
["bitfinex","SOLUSD",1748993639592,14.5197289,155.38,155.35,49.52]
["bitfinex","SOLUSD",1748993639792,14.5197289,155.38,155.35,39.34]
["bitfinex","SOLUSD",1748993642219,14.5197289,155.38,155.35,39.32]
["bitfinex","SOLUSD",1748993643324,14.5197289,155.38,155.34,14.5197289]
["bitfinex","SOLUSD",1748993643526,14.5197289,155.38,155.35,39.32]
["bitfinex","SOLUSD",1748993644435,14.5197289,155.4,155.35,53.8397289]
["bitfinex","SOLUSD",1748993645512,14.5197289,155.4,155.36,14.5197289]
["bitfinex","SOLUSD",1748993645714,14.5197289,155.4,155.35,53.8397289]
["bitfinex","SOLUSD",1748993645929,14.5197289,155.39,155.35,53.8397289]
["bitfinex","SOLUSD",1748993646829,14.5197289,155.39,155.35,14.5197289]
["bitfinex","SOLUSD",1748993647140,14.5197289,155.39,155.36,39.34]
["bitfinex","SOLUSD",1748993647638,14.5197289,155.38,155.33,1.6043]
["bitfinex","SOLUSD",1748993647851,14.5197289,155.36,155.32,14.5197289]
["bitfinex","SOLUSD",1748993648051,14.5197289,155.36,155.33,39.34]
["bitfinex","SOLUSD",1748993648840,14.5197289,155.36,155.31,10.18]
["bitfinex","SOLUSD",1748993649021,14.5197289,155.35,155.32,39.34]
["bitfinex","SOLUSD",1748993649647,14.5197289,155.35,155.29,8.1511]
["bitfinex","SOLUSD",1748993649940,26.0,155.38,155.3,39.34]
["bitfinex","SOLUSD",1748993649941,14.5197289,155.33,155.3,39.34]
["bitfinex","SOLUSD",1748993650142,26.28432314,155.37,155.3,39.34]
["bitfinex","SOLUSD",1748993650346,14.5197289,155.33,155.3,39.34]
["bitfinex","SOLUSD",1748993651139,14.5197289,155.33,155.29,14.5197289]
["bitfinex","SOLUSD",1748993651311,14.5197289,155.33,155.3,39.34]
["bitfinex","SOLUSD",1748993651514,14.5197289,155.33,155.29,39.34]
["bitfinex","SOLUSD",1748993651911,14.5197289,155.32,155.27,10.18]
["bitfinex","SOLUSD",1748993652118,14.5197289,155.33,155.28,14.5197289]
["bitfinex","SOLUSD",1748993652311,14.5197289,155.33,155.28,53.8597289]
["bitfinex","SOLUSD",1748993652733,14.5197289,155.32,155.28,39.34]
["bitfinex","SOLUSD",1748993653239,26.14216157,155.34,155.28,14.5197289]
["bitfinex","SOLUSD",1748993653240,14.5197289,155.33,155.28,14.5197289]
["bitfinex","SOLUSD",1748993653444,14.5197289,155.33,155.29,39.34]
["bitfinex","SOLUSD",1748993656346,0.14216157,155.36,155.3,14.5197289]
["bitfinex","SOLUSD",1748993656566,14.5197289,155.36,155.29,39.34]
["bitfinex","SOLUSD",1748993656845,26.0,155.37,155.33,14.5197289]
["bitfinex","SOLUSD",1748993656846,14.5197289,155.37,155.33,14.5197289]
["bitfinex","SOLUSD",1748993657018,14.5197289,155.38,155.34,39.34]
["bitfinex","SOLUSD",1748993657219,14.5197289,155.38,155.34,53.8597289]
["bitfinex","SOLUSD",1748993657447,0.14216157,155.4,155.34,53.8597289]
["bitfinex","SOLUSD",1748993657751,14.5197289,155.42,155.37,14.5197289]
["bitfinex","SOLUSD",1748993658251,14.5197289,155.41,155.37,14.5197289]
["bitfinex","SOLUSD",1748993659127,14.5197289,155.41,155.36,14.5197289]
["bitfinex","SOLUSD",1748993659550,14.5197289,155.37,155.31,7.8953]
["bitfinex","SOLUSD",1748993659723,14.5197289,155.36,155.32,39.36]
["bitfinex","SOLUSD",1748993660141,14.5197289,155.36,155.32,14.5197289]
["bitfinex","SOLUSD",1748993660446,14.5197289,155.36,155.33,39.36]
["bitfinex","SOLUSD",1748993661440,0.14216157,155.4,155.33,39.36]
["bitfinex","SOLUSD",1748993661644,14.5197289,155.37,155.33,39.36]
["bitfinex","SOLUSD",1748993661842,0.42648471,155.4,155.33,39.36]
["bitfinex","SOLUSD",1748993661843,14.5197289,155.36,155.33,39.36]
["bitfinex","SOLUSD",1748993663065,0.42648471,155.4,155.33,53.8797289]
["bitfinex","SOLUSD",1748993663243,14.5197289,155.37,155.33,53.8797289]
["bitfinex","SOLUSD",1748993663564,14.5197289,155.37,155.33,39.36]
["bitfinex","SOLUSD",1748993664143,14.5197289,155.37,155.33,39.38]
["bitfinex","SOLUSD",1748993665239,14.5197289,155.34,155.3,49.56]
["bitfinex","SOLUSD",1748993665444,14.5197289,155.34,155.3,39.38]
["bitfinex","SOLUSD",1748993665667,14.5197289,155.33,155.29,14.5197289]
["bitfinex","SOLUSD",1748993665843,14.5197289,155.33,155.3,39.38]
["bitfinex","SOLUSD",1748993666161,14.5197289,155.33,155.28,14.5197289]
["bitfinex","SOLUSD",1748993666342,14.5197289,155.33,155.29,39.38]
["bitfinex","SOLUSD",1748993667035,14.5197289,155.32,155.29,39.38]
["bitfinex","SOLUSD",1748993667733,14.5197289,155.33,155.29,39.38]
["bitfinex","SOLUSD",1748993668163,14.5197289,155.33,155.29,39.36]
["bitfinex","SOLUSD",1748993668844,14.66189047,155.36,155.31,14.5197289]
["bitfinex","SOLUSD",1748993669041,14.5197289,155.36,155.31,14.5197289]
["bitfinex","SOLUSD",1748993669442,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993669847,0.14216157,155.37,155.31,14.5197289]
["bitfinex","SOLUSD",1748993670081,14.5197289,155.36,155.31,14.5197289]
["bitfinex","SOLUSD",1748993670247,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993670657,14.5197289,155.35,155.29,39.36]
["bitfinex","SOLUSD",1748993670861,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993673757,14.5197289,155.36,155.31,14.5197289]
["bitfinex","SOLUSD",1748993674773,14.5197289,155.35,155.29,39.36]
["bitfinex","SOLUSD",1748993674981,14.5197289,155.35,155.31,14.5197289]
["bitfinex","SOLUSD",1748993675179,14.5197289,155.32,155.27,1.5563]
["bitfinex","SOLUSD",1748993675478,14.66189047,155.34,155.29,14.5197289]
["bitfinex","SOLUSD",1748993676379,0.14216157,155.34,155.28,14.5197289]
["bitfinex","SOLUSD",1748993676578,14.5197289,155.33,155.28,14.5197289]
["bitfinex","SOLUSD",1748993677151,14.5197289,155.34,155.29,14.5197289]
["bitfinex","SOLUSD",1748993677380,14.5197289,155.36,155.31,14.5197289]
["bitfinex","SOLUSD",1748993677674,14.5197289,155.36,155.29,6.231]
["bitfinex","SOLUSD",1748993677675,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993678060,26.14216157,155.37,155.3,14.5197289]
["bitfinex","SOLUSD",1748993678263,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993678457,26.14216157,155.37,155.3,14.5197289]
["bitfinex","SOLUSD",1748993678680,14.5197289,155.35,155.3,14.5197289]
["bitfinex","SOLUSD",1748993679078,14.5197289,155.35,155.31,39.38]
["bitfinex","SOLUSD",1748993680453,14.5197289,155.34,155.31,39.38]
["bitfinex","SOLUSD",1748993681257,14.5197289,155.35,155.31,39.38]
["bitfinex","SOLUSD",1748993682281,26.14216157,155.37,155.31,39.38]
["bitfinex","SOLUSD",1748993682495,14.5197289,155.35,155.31,39.38]
["bitfinex","SOLUSD",1748993687376,14.5197289,155.32,155.29,6.231]
["bitfinex","SOLUSD",1748993687695,14.5197289,155.32,155.29,39.36]
["bitfinex","SOLUSD",1748993688704,14.5197289,155.32,155.26,18.64964886]
["bitfinex","SOLUSD",1748993688705,14.5197289,155.3,155.26,26.0]
["bitfinex","SOLUSD",1748993689002,14.5197289,155.27,155.26,39.4]
["bitfinex","SOLUSD",1748993689170,14.5197289,155.27,155.23,1.6302]
["bitfinex","SOLUSD",1748993689374,0.14216157,155.3,155.21,79.4655973]
["bitfinex","SOLUSD",1748993689375,14.5197289,155.24,155.21,63.3455973]
["bitfinex","SOLUSD",1748993689706,14.5197289,155.28,155.21,49.9055973]
["bitfinex","SOLUSD",1748993689707,14.5197289,155.23,155.21,49.9055973]
["bitfinex","SOLUSD",1748993690000,14.5197289,155.24,155.21,89.3455973]
["bitfinex","SOLUSD",1748993690169,14.5197289,155.25,155.21,89.3455973]
["bitfinex","SOLUSD",1748993690675,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993690984,14.5197289,155.24,155.22,39.44]
["bitfinex","SOLUSD",1748993692795,14.5197289,155.25,155.22,39.44]
["bitfinex","SOLUSD",1748993693495,14.5197289,155.26,155.22,39.44]
["bitfinex","SOLUSD",1748993695185,0.28432314,155.32,155.22,39.44]
["bitfinex","SOLUSD",1748993695371,0.14216157,155.32,155.23,33.16937776]
["bitfinex","SOLUSD",1748993695576,0.14216157,155.32,155.24,33.5686]
["bitfinex","SOLUSD",1748993695577,14.5197289,155.29,155.24,33.5686]
["bitfinex","SOLUSD",1748993695873,14.5197289,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748993698695,14.5197289,155.26,155.25,26.0]
["bitfinex","SOLUSD",1748993698906,14.5197289,155.26,155.23,10.18]
["bitfinex","SOLUSD",1748993699076,14.5197289,155.25,155.21,17.5041973]
["bitfinex","SOLUSD",1748993699281,0.14216157,155.3,155.22,39.46]
["bitfinex","SOLUSD",1748993699282,14.5197289,155.24,155.22,39.46]
["bitfinex","SOLUSD",1748993699493,14.5197289,155.24,155.21,43.5041973]
["bitfinex","SOLUSD",1748993699684,14.5197289,155.24,155.21,82.9641973]
["bitfinex","SOLUSD",1748993700196,14.5197289,155.23,155.21,17.5041973]
["bitfinex","SOLUSD",1748993701206,14.5197289,155.23,155.21,56.9641973]
["bitfinex","SOLUSD",1748993701503,14.5197289,155.23,155.21,17.5041973]
["bitfinex","SOLUSD",1748993701715,14.5197289,155.23,155.21,56.9641973]
["bitfinex","SOLUSD",1748993702287,0.14216157,155.27,155.21,56.9641973]
["bitfinex","SOLUSD",1748993702599,14.5197289,155.23,155.21,56.9641973]
["bitfinex","SOLUSD",1748993702790,14.5197289,155.24,155.21,56.9641973]
["bitfinex","SOLUSD",1748993707296,14.5197289,155.26,155.21,71.4839262]
["bitfinex","SOLUSD",1748993707593,14.5197289,155.25,155.21,71.4839262]
["bitfinex","SOLUSD",1748993707794,0.14216157,155.28,155.21,56.9641973]
["bitfinex","SOLUSD",1748993707998,14.5197289,155.26,155.21,71.4839262]
["bitfinex","SOLUSD",1748993708185,14.5197289,155.25,155.21,56.9641973]
["bitfinex","SOLUSD",1748993709213,14.5197289,155.24,155.21,56.9641973]
["bitfinex","SOLUSD",1748993709628,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993709792,14.66189047,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993710113,14.80405204,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993710415,14.66189047,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993711999,14.5197289,155.23,155.21,17.5041973]
["bitfinex","SOLUSD",1748993712916,24.7597289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993713099,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993713489,14.5197289,155.25,155.21,17.5041973]
["bitfinex","SOLUSD",1748993713694,14.5197289,155.25,155.21,32.0239262]
["bitfinex","SOLUSD",1748993713901,0.14216157,155.27,155.21,32.0239262]
["bitfinex","SOLUSD",1748993714102,10.38216157,155.28,155.21,32.0239262]
["bitfinex","SOLUSD",1748993714103,14.5197289,155.26,155.21,32.0239262]
["bitfinex","SOLUSD",1748993715721,10.38216157,155.28,155.21,32.0239262]
["bitfinex","SOLUSD",1748993715722,14.5197289,155.25,155.21,32.0239262]
["bitfinex","SOLUSD",1748993716519,14.66189047,155.27,155.22,14.5197289]
["bitfinex","SOLUSD",1748993716820,0.14216157,155.27,155.22,14.5197289]
["bitfinex","SOLUSD",1748993717010,14.5197289,155.27,155.22,14.5197289]
["bitfinex","SOLUSD",1748993719409,26.0,155.3,155.24,14.5197289]
["bitfinex","SOLUSD",1748993719617,26.0,155.3,155.23,14.5197289]
["bitfinex","SOLUSD",1748993719618,14.5197289,155.27,155.23,14.5197289]
["bitfinex","SOLUSD",1748993720117,14.5197289,155.27,155.22,14.5197289]
["bitfinex","SOLUSD",1748993720518,14.5197289,155.26,155.21,32.0239262]
["bitfinex","SOLUSD",1748993721227,14.5197289,155.25,155.21,17.5041973]
["bitfinex","SOLUSD",1748993721433,14.5197289,155.25,155.22,39.82]
["bitfinex","SOLUSD",1748993721632,14.5197289,155.25,155.21,17.5041973]
["bitfinex","SOLUSD",1748993721820,14.5197289,155.25,155.22,39.82]
["bitfinex","SOLUSD",1748993722640,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993730536,0.28432314,155.27,155.21,17.5041973]
["bitfinex","SOLUSD",1748993730845,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993731040,0.28432314,155.27,155.21,17.5041973]
["bitfinex","SOLUSD",1748993731243,14.5197289,155.25,155.21,17.5041973]
["bitfinex","SOLUSD",1748993731711,0.28432314,155.27,155.21,17.5041973]
["bitfinex","SOLUSD",1748993731712,14.5197289,155.24,155.21,17.5041973]
["bitfinex","SOLUSD",1748993733048,14.5197289,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993733648,14.80405204,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993733939,40.80405204,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993735146,59.59586247,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993735330,40.94621361,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993736643,40.80405204,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993736939,33.59586247,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993737141,14.94621361,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993739545,14.66189047,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993739716,0.14216157,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993740032,14.66189047,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993741820,0.14216157,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993742142,14.66189047,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993753530,14.80405204,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993753736,40.94621361,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993753936,48.11559137,155.22,155.21,17.5041973]
["bitfinex","SOLUSD",1748993758273,0.14216157,155.21,155.19,0.8726426]
["bitfinex","SOLUSD",1748993758432,73.83126823,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993759349,40.66189047,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993762570,40.80405204,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993763237,40.94621361,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993764337,55.46594251,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993766658,74.11559137,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993770141,77.7583196,155.2,155.19,0.8726426]
["bitfinex","SOLUSD",1748993772679,44.79181043,155.15,155.03,8.1517]
["bitfinex","SOLUSD",1748993772849,14.5197289,155.05,155.03,8.1517]
["bitfinex","SOLUSD",1748993773947,14.5197289,155.07,155.03,8.1517]
["bitfinex","SOLUSD",1748993774169,0.14216157,155.05,155.03,8.1517]
["bitfinex","SOLUSD",1748993774369,14.5197289,155.06,155.03,8.1517]
["bitfinex","SOLUSD",1748993775059,14.66189047,155.07,155.03,22.6714289]
["bitfinex","SOLUSD",1748993775266,14.66189047,155.07,155.03,8.1517]
["bitfinex","SOLUSD",1748993777750,14.66189047,155.08,155.03,22.6714289]
["bitfinex","SOLUSD",1748993780877,0.14216157,155.08,155.03,22.6714289]
["bitfinex","SOLUSD",1748993781076,14.66189047,155.08,155.03,22.6714289]
["bitfinex","SOLUSD",1748993781464,26.0,155.09,155.05,14.5197289]
["bitfinex","SOLUSD",1748993781465,14.5197289,155.09,155.05,14.5197289]
["bitfinex","SOLUSD",1748993781660,40.5197289,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993781973,14.5197289,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993782172,14.5197289,155.11,155.05,39.74]
["bitfinex","SOLUSD",1748993782483,0.14216157,155.08,155.05,39.74]
["bitfinex","SOLUSD",1748993782775,14.5197289,155.07,155.03,47.9117]
["bitfinex","SOLUSD",1748993783160,14.5197289,155.07,155.03,8.1517]
["bitfinex","SOLUSD",1748993784368,14.5197289,155.06,155.03,8.1517]
["bitfinex","SOLUSD",1748993784883,14.5197289,155.07,155.03,8.1517]
["bitfinex","SOLUSD",1748993785770,0.14216157,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993786488,14.5197289,155.09,155.04,14.5197289]
["bitfinex","SOLUSD",1748993786674,14.5197289,155.09,155.03,8.1517]
["bitfinex","SOLUSD",1748993786675,40.5197289,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993786868,14.5197289,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993787755,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993788582,26.14216157,155.13,155.06,14.5197289]
["bitfinex","SOLUSD",1748993788789,14.5197289,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993789784,26.14216157,155.13,155.06,14.5197289]
["bitfinex","SOLUSD",1748993790077,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993792374,14.5197289,155.1,155.03,8.1517]
["bitfinex","SOLUSD",1748993792559,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993793158,0.14216157,155.11,155.07,14.5197289]
["bitfinex","SOLUSD",1748993793589,14.66189047,155.11,155.07,14.5197289]
["bitfinex","SOLUSD",1748993793771,14.66189047,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993794801,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993794980,14.5197289,155.1,155.05,14.5197289]
["bitfinex","SOLUSD",1748993796888,14.66189047,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993797273,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993798701,0.14216157,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993798890,32.95524939,155.15,155.03,8.1517]
["bitfinex","SOLUSD",1748993798891,0.14216157,155.14,155.1,14.5197289]
["bitfinex","SOLUSD",1748993799081,14.5197289,155.12,155.09,8.1306]
["bitfinex","SOLUSD",1748993799271,14.5197289,155.11,155.07,39.72]
["bitfinex","SOLUSD",1748993799467,14.5197289,155.1,155.07,39.72]
["bitfinex","SOLUSD",1748993799677,14.5197289,155.09,155.07,39.72]
["bitfinex","SOLUSD",1748993799905,14.5197289,155.08,155.05,8.1306]
["bitfinex","SOLUSD",1748993802577,14.5197289,155.07,155.05,8.1306]
["bitfinex","SOLUSD",1748993803702,14.5197289,155.06,155.02,36.34]
["bitfinex","SOLUSD",1748993803905,14.5197289,155.06,155.03,39.68]
["bitfinex","SOLUSD",1748993804107,14.5197289,155.06,155.02,50.02]
["bitfinex","SOLUSD",1748993804601,14.5197289,155.07,155.02,64.5397289]
["bitfinex","SOLUSD",1748993804784,14.5197289,155.07,155.03,14.5197289]
["bitfinex","SOLUSD",1748993805410,14.5197289,155.08,155.03,14.5197289]
["bitfinex","SOLUSD",1748993805599,14.5197289,155.08,155.03,54.1797289]
["bitfinex","SOLUSD",1748993805791,14.5197289,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993805978,14.5197289,155.08,155.03,39.66]
["bitfinex","SOLUSD",1748993806303,14.5197289,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993807090,14.5197289,155.08,155.03,54.1797289]
["bitfinex","SOLUSD",1748993807313,0.28432314,155.11,155.03,54.1797289]
["bitfinex","SOLUSD",1748993807493,14.5197289,155.08,155.03,54.1797289]
["bitfinex","SOLUSD",1748993808004,0.28432314,155.11,155.04,14.5197289]
["bitfinex","SOLUSD",1748993808388,14.5197289,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993808699,0.28432314,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993808700,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993810496,0.14216157,155.11,155.06,14.5197289]
["bitfinex","SOLUSD",1748993810808,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993811510,14.5197289,155.09,155.05,14.5197289]
["bitfinex","SOLUSD",1748993811698,0.14216157,155.11,155.05,14.5197289]
["bitfinex","SOLUSD",1748993811893,14.5197289,155.09,155.05,14.5197289]
["bitfinex","SOLUSD",1748993814283,0.14216157,155.11,155.03,128.26]
["bitfinex","SOLUSD",1748993814284,14.5197289,155.08,155.03,88.6]
["bitfinex","SOLUSD",1748993814490,14.5197289,155.07,155.03,103.1197289]
["bitfinex","SOLUSD",1748993814832,14.5197289,155.07,155.04,39.62]
["bitfinex","SOLUSD",1748993814991,14.5197289,155.06,155.02,24.8597289]
["bitfinex","SOLUSD",1748993815201,14.5197289,155.06,155.02,64.4997289]
["bitfinex","SOLUSD",1748993815502,14.5197289,155.06,155.02,24.8597289]
["bitfinex","SOLUSD",1748993815810,0.28432314,155.1,155.02,24.8597289]
["bitfinex","SOLUSD",1748993816012,14.5197289,155.06,155.02,64.4997289]
["bitfinex","SOLUSD",1748993816697,0.14216157,155.02,154.99,2.55298006]
["bitfinex","SOLUSD",1748993816917,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993817225,14.66189047,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993819003,14.5197289,155.01,154.99,2.55298006]
["bitfinex","SOLUSD",1748993819403,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993820903,14.5197289,155.0,154.99,4.97088478]
["bitfinex","SOLUSD",1748993821095,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993821604,14.5197289,155.0,154.99,4.97092329]
["bitfinex","SOLUSD",1748993821811,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993822006,14.5197289,155.0,154.99,4.9709192]
["bitfinex","SOLUSD",1748993822418,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993822621,14.66189047,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993823504,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993823716,14.5197289,155.0,154.99,4.97103711]
["bitfinex","SOLUSD",1748993823912,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993824122,14.5197289,155.0,154.99,4.97104558]
["bitfinex","SOLUSD",1748993824322,14.66189047,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993824520,14.66189047,155.0,154.99,4.97104558]
["bitfinex","SOLUSD",1748993824712,14.66189047,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993825021,14.5197289,155.01,154.99,4.9710532]
["bitfinex","SOLUSD",1748993825225,14.5197289,155.02,154.99,4.9710532]
["bitfinex","SOLUSD",1748993825412,14.5197289,155.03,154.99,4.9710532]
["bitfinex","SOLUSD",1748993825727,26.14216157,155.04,155.0,2.41807314]
["bitfinex","SOLUSD",1748993825728,14.5197289,155.02,155.0,2.41807314]
["bitfinex","SOLUSD",1748993826097,14.5197289,155.02,154.99,2.55298006]
["bitfinex","SOLUSD",1748993826293,14.5197289,155.02,155.0,2.41767588]
["bitfinex","SOLUSD",1748993826496,14.5197289,155.02,155.01,2.41757982]
["bitfinex","SOLUSD",1748993826946,0.14216157,155.01,154.99,2.55298006]
["bitfinex","SOLUSD",1748993827248,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993827535,14.66189047,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993828104,14.5197289,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748993833834,14.5197289,155.01,154.99,2.55298006]
["bitfinex","SOLUSD",1748993834151,14.5197289,155.06,155.0,14.5197289]
["bitfinex","SOLUSD",1748993834307,66.0,155.11,155.04,14.5197289]
["bitfinex","SOLUSD",1748993834506,14.5197289,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993835009,14.5197289,155.08,155.03,14.5197289]
["bitfinex","SOLUSD",1748993835823,14.5197289,155.08,155.04,14.5197289]
["bitfinex","SOLUSD",1748993836013,14.5197289,155.09,155.05,14.5197289]
["bitfinex","SOLUSD",1748993837019,14.5197289,155.1,155.05,14.5197289]
["bitfinex","SOLUSD",1748993839542,14.5197289,155.1,155.06,14.5197289]
["bitfinex","SOLUSD",1748993840953,40.66189047,155.12,155.07,14.5197289]
["bitfinex","SOLUSD",1748993841844,14.66189047,155.12,155.07,14.5197289]
["bitfinex","SOLUSD",1748993842649,14.5197289,155.11,155.06,22.2817289]
["bitfinex","SOLUSD",1748993846032,40.66189047,155.12,155.07,14.5197289]
["bitfinex","SOLUSD",1748993846225,40.66189047,155.12,155.06,7.762]
["bitfinex","SOLUSD",1748993846226,14.5197289,155.13,155.09,14.5197289]
["bitfinex","SOLUSD",1748993848039,0.14216157,155.13,155.09,14.5197289]
["bitfinex","SOLUSD",1748993848237,26.0,155.14,155.09,14.5197289]
["bitfinex","SOLUSD",1748993848526,26.0,155.14,155.1,14.5197289]
["bitfinex","SOLUSD",1748993850546,10.46216157,155.17,155.12,14.5197289]
["bitfinex","SOLUSD",1748993850547,14.5197289,155.17,155.12,14.5197289]
["bitfinex","SOLUSD",1748993850937,0.14216157,155.18,155.11,14.5197289]
["bitfinex","SOLUSD",1748993850938,14.5197289,155.16,155.11,14.5197289]
["bitfinex","SOLUSD",1748993851133,14.5197289,155.17,155.12,14.5197289]
["bitfinex","SOLUSD",1748993851446,14.5197289,155.16,155.11,14.5197289]
["bitfinex","SOLUSD",1748993857284,0.14216157,155.18,155.14,14.5197289]
["bitfinex","SOLUSD",1748993857574,14.5197289,155.18,155.14,14.5197289]
["bitfinex","SOLUSD",1748993858142,26.14216157,155.2,155.14,14.5197289]
["bitfinex","SOLUSD",1748993858367,14.5197289,155.18,155.13,14.5197289]
["bitfinex","SOLUSD",1748993859172,14.5197289,155.18,155.12,7.9322]
["bitfinex","SOLUSD",1748993859173,14.5197289,155.16,155.12,7.9322]
["bitfinex","SOLUSD",1748993859369,14.5197289,155.17,155.13,14.5197289]
["bitfinex","SOLUSD",1748993859742,14.5197289,155.18,155.13,14.5197289]
["bitfinex","SOLUSD",1748993859951,26.0,155.2,155.14,14.5197289]
["bitfinex","SOLUSD",1748993859952,14.5197289,155.19,155.14,14.5197289]
["bitfinex","SOLUSD",1748993860580,14.5197289,155.19,155.14,54.0797289]
["bitfinex","SOLUSD",1748993861966,14.66189047,155.2,155.15,14.5197289]
["bitfinex","SOLUSD",1748993862266,10.32,155.21,155.15,14.5197289]
["bitfinex","SOLUSD",1748993862453,14.66189047,155.2,155.15,14.5197289]
["bitfinex","SOLUSD",1748993864654,26.0,155.21,155.16,14.5197289]
["bitfinex","SOLUSD",1748993865152,40.5197289,155.21,155.16,14.5197289]
["bitfinex","SOLUSD",1748993865364,40.5197289,155.21,155.17,14.5197289]
["bitfinex","SOLUSD",1748993866072,26.0,155.21,155.17,14.5197289]
["bitfinex","SOLUSD",1748993866252,26.0,155.21,155.18,14.5197289]
["bitfinex","SOLUSD",1748993867449,14.5197289,155.21,155.16,14.5197289]
["bitfinex","SOLUSD",1748993868568,14.5197289,155.2,155.16,14.5197289]
["bitfinex","SOLUSD",1748993869485,14.5197289,155.2,155.16,54.0597289]
["bitfinex","SOLUSD",1748993870452,14.5197289,155.21,155.16,54.0597289]
["bitfinex","SOLUSD",1748993872674,14.5197289,155.21,155.17,14.5197289]
["bitfinex","SOLUSD",1748993872867,14.66189047,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993877380,14.5197289,155.2,155.16,54.0397289]
["bitfinex","SOLUSD",1748993877889,14.5197289,155.2,155.16,39.52]
["bitfinex","SOLUSD",1748993878089,14.5197289,155.2,155.16,54.0397289]
["bitfinex","SOLUSD",1748993880968,14.5197289,155.21,155.16,54.0397289]
["bitfinex","SOLUSD",1748993881371,0.14216157,155.22,155.16,54.0397289]
["bitfinex","SOLUSD",1748993881372,14.5197289,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993881588,14.5197289,155.21,155.16,54.0397289]
["bitfinex","SOLUSD",1748993881796,14.5197289,155.2,155.16,39.52]
["bitfinex","SOLUSD",1748993882899,0.14216157,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993883099,14.66189047,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993883409,14.5197289,155.18,155.14,10.28]
["bitfinex","SOLUSD",1748993883571,14.5197289,155.17,155.13,39.46]
["bitfinex","SOLUSD",1748993883912,0.14216157,155.2,155.14,14.5197289]
["bitfinex","SOLUSD",1748993884073,14.5197289,155.2,155.15,14.5197289]
["bitfinex","SOLUSD",1748993886071,14.5197289,155.2,155.16,39.52]
["bitfinex","SOLUSD",1748993887175,14.5197289,155.2,155.15,14.5197289]
["bitfinex","SOLUSD",1748993887389,14.5197289,155.2,155.16,39.5]
["bitfinex","SOLUSD",1748993887572,14.5197289,155.19,155.16,39.5]
["bitfinex","SOLUSD",1748993888388,26.0,155.23,155.16,39.5]
["bitfinex","SOLUSD",1748993888698,0.14216157,155.22,155.16,54.0197289]
["bitfinex","SOLUSD",1748993888898,14.5197289,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993889134,40.5197289,155.23,155.18,14.5197289]
["bitfinex","SOLUSD",1748993890430,14.5197289,155.22,155.17,14.5197289]
["bitfinex","SOLUSD",1748993892411,14.5197289,155.23,155.18,14.5197289]
["bitfinex","SOLUSD",1748993892612,14.5197289,155.23,155.19,39.5]
["bitfinex","SOLUSD",1748993892855,3.6418647,155.24,155.2,14.5197289]
["bitfinex","SOLUSD",1748993893038,19.62366983,155.29,155.21,14.5197289]
["bitfinex","SOLUSD",1748993893039,18.16232846,155.26,155.21,14.5197289]
["bitfinex","SOLUSD",1748993893353,14.5197289,155.25,155.2,14.5197289]
["bitfinex","SOLUSD",1748993893541,14.5197289,155.24,155.19,80.0197289]
["bitfinex","SOLUSD",1748993893734,14.5197289,155.25,155.2,14.5197289]
["bitfinex","SOLUSD",1748993894541,14.5197289,155.24,155.2,14.5197289]
["bitfinex","SOLUSD",1748993896659,14.5197289,155.22,155.18,32.3726289]
["bitfinex","SOLUSD",1748993896855,14.5197289,155.22,155.2,39.5]
["bitfinex","SOLUSD",1748993897045,14.5197289,155.23,155.2,39.5]
["bitfinex","SOLUSD",1748993897356,14.5197289,155.23,155.19,39.48]
["bitfinex","SOLUSD",1748993897730,14.5197289,155.22,155.19,39.48]
["bitfinex","SOLUSD",1748993898128,3.92737196,155.27,155.19,53.9997289]
["bitfinex","SOLUSD",1748993898327,14.5197289,155.24,155.2,14.5197289]
["bitfinex","SOLUSD",1748993898732,14.5197289,155.25,155.2,14.5197289]
["bitfinex","SOLUSD",1748993901446,14.5197289,155.26,155.21,14.5197289]
["bitfinex","SOLUSD",1748993901761,14.5197289,155.25,155.2,14.5197289]
["bitfinex","SOLUSD",1748993902463,14.5197289,155.22,155.19,39.48]
["bitfinex","SOLUSD",1748993902642,14.5197289,155.23,155.19,53.9997289]
["bitfinex","SOLUSD",1748993902836,14.5197289,155.24,155.19,53.9997289]
["bitfinex","SOLUSD",1748993903258,14.5197289,155.24,155.2,14.5197289]
["bitfinex","SOLUSD",1748993903861,14.5197289,155.24,155.19,53.9997289]
["bitfinex","SOLUSD",1748993904935,14.5197289,155.24,155.19,14.5197289]
["bitfinex","SOLUSD",1748993905137,14.5197289,155.23,155.2,39.54]
["bitfinex","SOLUSD",1748993908177,14.5197289,155.21,155.18,10.26]
["bitfinex","SOLUSD",1748993908370,14.5197289,155.21,155.18,49.78]
["bitfinex","SOLUSD",1748993908743,3.64264684,155.26,155.17,14.5197289]
["bitfinex","SOLUSD",1748993908945,14.5197289,155.23,155.18,54.0397289]
["bitfinex","SOLUSD",1748993910055,14.5197289,155.24,155.19,14.5197289]
["bitfinex","SOLUSD",1748993910866,3.64342078,155.27,155.21,26.0]
["bitfinex","SOLUSD",1748993911066,14.5197289,155.26,155.21,40.5197289]
["bitfinex","SOLUSD",1748993912369,14.5197289,155.27,155.22,14.5197289]
["bitfinex","SOLUSD",1748993912562,14.5197289,155.27,155.23,39.58]
["bitfinex","SOLUSD",1748993912951,14.5197289,155.29,155.23,54.0997289]
["bitfinex","SOLUSD",1748993913349,14.5197289,155.29,155.24,14.5197289]
["bitfinex","SOLUSD",1748993914055,14.5197289,155.28,155.23,54.0997289]
["bitfinex","SOLUSD",1748993914478,14.5197289,155.27,155.23,39.58]
["bitfinex","SOLUSD",1748993915174,14.5197289,155.28,155.23,54.0997289]
["bitfinex","SOLUSD",1748993917378,14.5197289,155.29,155.23,54.0997289]
["bitfinex","SOLUSD",1748993917560,14.5197289,155.28,155.23,54.0997289]
["bitfinex","SOLUSD",1748993917761,14.5197289,155.29,155.23,54.0997289]
["bitfinex","SOLUSD",1748993918779,14.5197289,155.28,155.23,54.0997289]
["bitfinex","SOLUSD",1748993919680,14.5197289,155.28,155.2,7.6499]
["bitfinex","SOLUSD",1748993919995,14.5197289,155.26,155.21,39.56]
["bitfinex","SOLUSD",1748993920158,14.5197289,155.26,155.21,54.0797289]
["bitfinex","SOLUSD",1748993920985,14.5197289,155.26,155.22,39.6]
["bitfinex","SOLUSD",1748993921565,26.0,155.28,155.22,39.6]
["bitfinex","SOLUSD",1748993921566,14.5197289,155.27,155.22,54.1197289]
["bitfinex","SOLUSD",1748993922781,10.46216157,155.31,155.23,14.5197289]
["bitfinex","SOLUSD",1748993923080,10.46216157,155.31,155.24,14.5197289]
["bitfinex","SOLUSD",1748993923081,14.5197289,155.29,155.24,14.5197289]
["bitfinex","SOLUSD",1748993923868,14.5197289,155.3,155.25,14.5197289]
["bitfinex","SOLUSD",1748993926158,14.5197289,155.31,155.26,14.5197289]
["bitfinex","SOLUSD",1748993926366,14.5197289,155.31,155.27,39.56]
["bitfinex","SOLUSD",1748993926607,26.0,155.32,155.27,39.56]
["bitfinex","SOLUSD",1748993926779,14.5197289,155.31,155.27,39.56]
["bitfinex","SOLUSD",1748993927866,14.5197289,155.3,155.27,39.56]
["bitfinex","SOLUSD",1748993928071,14.5197289,155.29,155.27,39.56]
["bitfinex","SOLUSD",1748993929710,14.5197289,155.29,155.23,10.3]
["bitfinex","SOLUSD",1748993929865,14.5197289,155.27,155.24,39.54]
["bitfinex","SOLUSD",1748993930196,0.14216157,155.31,155.24,54.0797289]
["bitfinex","SOLUSD",1748993930361,14.5197289,155.29,155.24,54.0797289]
["bitfinex","SOLUSD",1748993930775,0.14216157,155.31,155.24,39.56]
["bitfinex","SOLUSD",1748993930776,14.5197289,155.28,155.24,39.56]
["bitfinex","SOLUSD",1748993931479,14.5197289,155.27,155.24,39.56]
["bitfinex","SOLUSD",1748993933884,14.5197289,155.28,155.24,39.54]
["bitfinex","SOLUSD",1748993936084,14.5197289,155.27,155.24,39.54]
["bitfinex","SOLUSD",1748993939390,14.5197289,155.26,155.2,7.6499]
["bitfinex","SOLUSD",1748993939593,14.5197289,155.25,155.2,22.1696289]
["bitfinex","SOLUSD",1748993939999,14.5197289,155.25,155.21,39.52]
["bitfinex","SOLUSD",1748993940201,14.5197289,155.24,155.2,22.1696289]
["bitfinex","SOLUSD",1748993940395,14.5197289,155.26,155.22,39.52]
["bitfinex","SOLUSD",1748993940574,14.5197289,155.27,155.22,54.0397289]
["bitfinex","SOLUSD",1748993940780,14.5197289,155.28,155.23,14.5197289]
["bitfinex","SOLUSD",1748993941790,14.5197289,155.27,155.22,54.0397289]
["bitfinex","SOLUSD",1748993941994,14.5197289,155.28,155.23,14.5197289]
["bitfinex","SOLUSD",1748993942678,14.5197289,155.27,155.23,14.5197289]
["bitfinex","SOLUSD",1748993943299,9.33982179,155.28,155.23,9.33982179]
["bitfinex","SOLUSD",1748993943500,9.33982179,155.27,155.23,9.33982179]
["bitfinex","SOLUSD",1748993945375,26.14216157,155.3,155.23,9.33982179]
["bitfinex","SOLUSD",1748993945582,9.33982179,155.28,155.23,9.33982179]
["bitfinex","SOLUSD",1748993947099,9.33982179,155.28,155.24,9.33982179]
["bitfinex","SOLUSD",1748993947979,9.33982179,155.29,155.24,9.33982179]
["bitfinex","SOLUSD",1748993948701,9.33982179,155.28,155.23,9.33982179]
["bitfinex","SOLUSD",1748993949090,9.33982179,155.26,155.22,10.3]
["bitfinex","SOLUSD",1748993949297,9.33982179,155.25,155.22,49.8]
["bitfinex","SOLUSD",1748993950814,9.33982179,155.25,155.22,10.3]
["bitfinex","SOLUSD",1748993950992,9.33982179,155.25,155.21,39.48]
["bitfinex","SOLUSD",1748993952017,9.33982179,155.25,155.21,48.81982179]
["bitfinex","SOLUSD",1748993952809,9.33982179,155.25,155.21,9.33982179]
["bitfinex","SOLUSD",1748993953111,9.33982179,155.25,155.21,48.81982179]
["bitfinex","SOLUSD",1748993953316,9.33982179,155.25,155.2,16.98972179]
["bitfinex","SOLUSD",1748993953496,9.33982179,155.21,155.19,39.48]
["bitfinex","SOLUSD",1748993953805,9.33982179,155.22,155.18,10.26]
["bitfinex","SOLUSD",1748993953993,9.33982179,155.22,155.18,39.48]
["bitfinex","SOLUSD",1748993954318,9.33982179,155.2,155.16,7.9388]
["bitfinex","SOLUSD",1748993954811,0.14216157,155.23,155.15,9.33982179]
["bitfinex","SOLUSD",1748993955105,9.33982179,155.19,155.16,39.48]
["bitfinex","SOLUSD",1748993955306,9.33982179,155.19,155.15,9.33982179]
["bitfinex","SOLUSD",1748993955479,9.33982179,155.19,155.16,39.48]
["bitfinex","SOLUSD",1748993955808,9.33982179,155.19,155.15,39.48]
["bitfinex","SOLUSD",1748993956413,9.33982179,155.18,155.14,10.26]
["bitfinex","SOLUSD",1748993956589,9.33982179,155.18,155.14,49.74]
["bitfinex","SOLUSD",1748993957187,14.61158911,155.17,155.14,10.26]
["bitfinex","SOLUSD",1748993957406,14.61158911,155.17,155.12,22.55038911]
["bitfinex","SOLUSD",1748993957407,14.61158911,155.17,155.13,39.48]
["bitfinex","SOLUSD",1748993959009,14.61158911,155.17,155.12,22.55038911]
["bitfinex","SOLUSD",1748993959190,14.61158911,155.17,155.13,39.48]
["bitfinex","SOLUSD",1748993960013,14.61158911,155.18,155.14,14.61158911]
["bitfinex","SOLUSD",1748993960408,14.61158911,155.18,155.13,39.48]
["bitfinex","SOLUSD",1748993960593,14.61158911,155.17,155.13,39.48]
["bitfinex","SOLUSD",1748993961622,14.61158911,155.17,155.13,54.09158911]
["bitfinex","SOLUSD",1748993962798,14.61158911,155.18,155.13,54.09158911]
["bitfinex","SOLUSD",1748993962997,14.61158911,155.2,155.15,14.61158911]
["bitfinex","SOLUSD",1748993963721,14.61158911,155.21,155.16,14.61158911]
["bitfinex","SOLUSD",1748993964823,14.61158911,155.2,155.15,14.61158911]
["bitfinex","SOLUSD",1748993965123,14.61158911,155.19,155.15,14.61158911]
["bitfinex","SOLUSD",1748993968419,14.61158911,155.2,155.15,14.61158911]
["bitfinex","SOLUSD",1748993969205,14.61158911,155.21,155.17,14.61158911]
["bitfinex","SOLUSD",1748993969422,14.61158911,155.21,155.18,39.48]
["bitfinex","SOLUSD",1748993970926,14.61158911,155.22,155.18,54.09158911]
["bitfinex","SOLUSD",1748993971099,14.61158911,155.23,155.18,54.09158911]
["bitfinex","SOLUSD",1748993971830,14.61158911,155.22,155.18,54.09158911]
["bitfinex","SOLUSD",1748993973115,14.61158911,155.23,155.19,14.61158911]
["bitfinex","SOLUSD",1748993973511,14.61158911,155.24,155.19,14.61158911]
["bitfinex","SOLUSD",1748993973730,14.61158911,155.26,155.19,88.6]
["bitfinex","SOLUSD",1748993973906,14.61158911,155.24,155.2,14.61158911]
["bitfinex","SOLUSD",1748993974244,0.14216157,155.27,155.19,88.6]
["bitfinex","SOLUSD",1748993974245,14.61158911,155.22,155.19,88.6]
["bitfinex","SOLUSD",1748993974938,14.61158911,155.23,155.19,88.6]
["bitfinex","SOLUSD",1748993975725,14.61158911,155.24,155.19,103.21158911]
["bitfinex","SOLUSD",1748993977131,14.61158911,155.23,155.19,88.6]
["bitfinex","SOLUSD",1748993977840,26.0,155.25,155.19,88.6]
["bitfinex","SOLUSD",1748993977841,14.61158911,155.21,155.19,88.6]
["bitfinex","SOLUSD",1748993978045,14.61158911,155.22,155.18,55.74818911]
["bitfinex","SOLUSD",1748993978211,14.61158911,155.23,155.18,55.74818911]
["bitfinex","SOLUSD",1748993978840,0.14216157,155.26,155.19,14.61158911]
["bitfinex","SOLUSD",1748993979012,14.61158911,155.24,155.19,14.61158911]
["bitfinex","SOLUSD",1748993979322,0.14216157,155.26,155.19,14.61158911]
["bitfinex","SOLUSD",1748993979509,14.61158911,155.24,155.19,24.87158911]
["bitfinex","SOLUSD",1748993982532,14.61158911,155.24,155.2,14.61158911]
["bitfinex","SOLUSD",1748993983538,14.61158911,155.25,155.2,14.61158911]
["bitfinex","SOLUSD",1748993985143,14.61158911,155.24,155.19,24.87158911]
["bitfinex","SOLUSD",1748993988313,14.61158911,155.24,155.19,113.47158911]
["bitfinex","SOLUSD",1748993988739,14.61158911,155.24,155.2,14.61158911]
["bitfinex","SOLUSD",1748993990457,14.61158911,155.26,155.21,33.26123797]
["bitfinex","SOLUSD",1748993990746,14.61158911,155.27,155.22,14.61158911]
["bitfinex","SOLUSD",1748993990926,14.61158911,155.27,155.23,39.46]
["bitfinex","SOLUSD",1748993991330,9.33951868,155.27,155.23,39.46]
["bitfinex","SOLUSD",1748993993221,14.59464799,155.27,155.23,39.46]
["bitfinex","SOLUSD",1748993993421,1.70396157,155.3,155.24,14.59464799]
["bitfinex","SOLUSD",1748993993642,14.59464799,155.27,155.23,39.46]
["bitfinex","SOLUSD",1748993999948,14.59464799,155.27,155.23,54.05464799]
["bitfinex","SOLUSD",1748994002357,14.59464799,155.27,155.23,39.46]
["bitfinex","SOLUSD",1748994004673,14.59464799,155.26,155.22,88.6]
["bitfinex","SOLUSD",1748994004850,14.59464799,155.25,155.23,39.44]
["bitfinex","SOLUSD",1748994005054,14.59464799,155.24,155.22,88.6]
["bitfinex","SOLUSD",1748994005356,14.59464799,155.28,155.19,10.26]
["bitfinex","SOLUSD",1748994005357,14.59464799,155.23,155.19,10.26]
["bitfinex","SOLUSD",1748994005676,14.59464799,155.24,155.2,39.44]
["bitfinex","SOLUSD",1748994006559,14.59464799,155.24,155.2,54.03464799]
["bitfinex","SOLUSD",1748994006763,14.59464799,155.24,155.2,54.05464799]
["bitfinex","SOLUSD",1748994008036,14.59464799,155.24,155.2,39.46]
["bitfinex","SOLUSD",1748994008643,14.59464799,155.24,155.2,54.05464799]
["bitfinex","SOLUSD",1748994008859,14.59464799,155.24,155.2,14.59464799]
["bitfinex","SOLUSD",1748994009067,14.59464799,155.24,155.2,54.03464799]
["bitfinex","SOLUSD",1748994009337,14.59464799,155.24,155.2,39.44]
["bitfinex","SOLUSD",1748994011567,14.59464799,155.24,155.19,24.85464799]
["bitfinex","SOLUSD",1748994011768,14.59464799,155.24,155.2,39.44]
["bitfinex","SOLUSD",1748994012645,14.59464799,155.25,155.2,54.03464799]
["bitfinex","SOLUSD",1748994013143,14.59464799,155.25,155.2,48.78291566]
["bitfinex","SOLUSD",1748994013144,9.34291566,155.25,155.2,48.78291566]
["bitfinex","SOLUSD",1748994015046,9.34291566,155.27,155.22,9.34291566]
["bitfinex","SOLUSD",1748994015246,12.99573878,155.28,155.23,9.34291566]
["bitfinex","SOLUSD",1748994015459,12.99573878,155.28,155.2,128.04]
["bitfinex","SOLUSD",1748994015460,9.34291566,155.27,155.22,9.34291566]
["bitfinex","SOLUSD",1748994017275,14.59360935,155.27,155.22,14.59360935]
["bitfinex","SOLUSD",1748994017571,14.59360935,155.28,155.23,14.59360935]
["bitfinex","SOLUSD",1748994019576,14.59360935,155.29,155.24,14.59360935]
["bitfinex","SOLUSD",1748994019751,14.59360935,155.29,155.25,39.44]
["bitfinex","SOLUSD",1748994021668,14.59360935,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748994022950,14.59360935,155.29,155.25,39.44]
["bitfinex","SOLUSD",1748994024674,14.59360935,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748994029286,3.65106636,155.31,155.25,39.44]
["bitfinex","SOLUSD",1748994029588,14.59360935,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748994030703,14.59360935,155.26,155.25,39.44]
["bitfinex","SOLUSD",1748994032204,14.59360935,155.26,155.22,54.03360935]
["bitfinex","SOLUSD",1748994033097,14.59360935,155.26,155.21,40.59360935]
["bitfinex","SOLUSD",1748994033298,14.59360935,155.26,155.22,39.44]
["bitfinex","SOLUSD",1748994034431,14.59360935,155.25,155.19,10.26]
["bitfinex","SOLUSD",1748994034633,14.59360935,155.23,155.2,39.44]
["bitfinex","SOLUSD",1748994034906,14.59360935,155.24,155.2,39.44]
["bitfinex","SOLUSD",1748994035684,14.59360935,155.25,155.2,14.59360935]
["bitfinex","SOLUSD",1748994036011,14.59360935,155.26,155.21,14.59360935]
["bitfinex","SOLUSD",1748994037187,9.3414071,155.26,155.21,9.3414071]
["bitfinex","SOLUSD",1748994037382,9.3414071,155.26,155.22,9.3414071]
["bitfinex","SOLUSD",1748994040732,9.3414071,155.26,155.21,9.3414071]
["bitfinex","SOLUSD",1748994041733,9.3414071,155.26,155.22,9.3414071]
["bitfinex","SOLUSD",1748994042320,9.3414071,155.27,155.23,9.3414071]
["bitfinex","SOLUSD",1748994043140,9.3414071,155.27,155.22,9.3414071]
["bitfinex","SOLUSD",1748994044634,9.3414071,155.28,155.23,9.3414071]
["bitfinex","SOLUSD",1748994045729,9.3414071,155.27,155.23,9.3414071]
["bitfinex","SOLUSD",1748994045932,9.3414071,155.27,155.22,9.3414071]
["bitfinex","SOLUSD",1748994048036,0.14216157,155.32,155.24,18.64964886]
["bitfinex","SOLUSD",1748994048246,9.3414071,155.29,155.25,39.44]
["bitfinex","SOLUSD",1748994048459,9.3414071,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748994048752,9.3414071,155.29,155.25,39.44]
["bitfinex","SOLUSD",1748994049130,0.14216157,155.32,155.25,39.44]
["bitfinex","SOLUSD",1748994049131,9.3414071,155.3,155.25,48.7814071]
["bitfinex","SOLUSD",1748994049332,9.3414071,155.29,155.25,39.44]
["bitfinex","SOLUSD",1748994051437,9.3414071,155.28,155.25,39.44]
["bitfinex","SOLUSD",1748994055857,9.3414071,155.28,155.24,10.24]
["bitfinex","SOLUSD",1748994056061,9.3414071,155.28,155.24,49.68]
["bitfinex","SOLUSD",1748994057243,9.3414071,155.28,155.24,39.44]
["bitfinex","SOLUSD",1748994062471,0.14216157,155.3,155.24,48.7814071]
["bitfinex","SOLUSD",1748994062651,37.843,155.33,155.25,9.3414071]
["bitfinex","SOLUSD",1748994062843,9.3414071,155.31,155.26,9.3414071]
["bitfinex","SOLUSD",1748994063873,9.3414071,155.31,155.24,39.44]
["bitfinex","SOLUSD",1748994063874,9.3414071,155.31,155.25,9.3414071]
["bitfinex","SOLUSD",1748994064571,9.3414071,155.3,155.25,9.3414071]
["bitfinex","SOLUSD",1748994072173,9.3414071,155.28,155.23,26.0]
["bitfinex","SOLUSD",1748994072474,9.3414071,155.3,155.26,39.42]
["bitfinex","SOLUSD",1748994076169,9.3414071,155.28,155.23,35.3414071]
["bitfinex","SOLUSD",1748994076371,9.3414071,155.27,155.23,26.0]
["bitfinex","SOLUSD",1748994076891,9.3414071,155.26,155.24,39.42]
["bitfinex","SOLUSD",1748994077096,9.3414071,155.25,155.23,39.42]
["bitfinex","SOLUSD",1748994077283,9.3414071,155.25,155.22,39.42]
["bitfinex","SOLUSD",1748994077599,9.3414071,155.25,155.21,10.22]
["bitfinex","SOLUSD",1748994077784,9.3414071,155.25,155.22,39.42]
["bitfinex","SOLUSD",1748994077981,9.3414071,155.23,155.21,10.22]
["bitfinex","SOLUSD",1748994078194,0.14216157,155.27,155.21,39.42]
["bitfinex","SOLUSD",1748994078195,9.3414071,155.24,155.21,39.42]
["bitfinex","SOLUSD",1748994078498,9.3414071,155.24,155.19,9.3414071]
["bitfinex","SOLUSD",1748994078698,9.3414071,155.24,155.2,39.42]
["bitfinex","SOLUSD",1748994081678,0.14216157,155.27,155.19,9.3414071]
["bitfinex","SOLUSD",1748994081679,9.3414071,155.23,155.19,9.3414071]
["bitfinex","SOLUSD",1748994081999,9.3414071,155.23,155.18,43.2729071]
["bitfinex","SOLUSD",1748994082172,9.3414071,155.22,155.19,39.42]
["bitfinex","SOLUSD",1748994082801,9.3414071,155.23,155.19,39.42]
["bitfinex","SOLUSD",1748994083479,0.14216157,155.27,155.17,19.5614071]
["bitfinex","SOLUSD",1748994083480,9.3414071,155.22,155.17,19.5614071]
["bitfinex","SOLUSD",1748994083691,9.3414071,155.22,155.18,39.44]
["bitfinex","SOLUSD",1748994084193,9.3414071,155.21,155.17,10.22]
["bitfinex","SOLUSD",1748994084379,9.3414071,155.21,155.17,49.66]
["bitfinex","SOLUSD",1748994084585,9.3414071,155.21,155.17,59.0014071]
["bitfinex","SOLUSD",1748994087088,9.3414071,155.21,155.17,49.66]
["bitfinex","SOLUSD",1748994088787,9.3414071,155.22,155.17,59.0014071]
["bitfinex","SOLUSD",1748994089899,9.3414071,155.21,155.17,49.66]
["bitfinex","SOLUSD",1748994091590,0.28432314,155.25,155.17,49.66]
["bitfinex","SOLUSD",1748994091941,9.3414071,155.22,155.17,59.0014071]
["bitfinex","SOLUSD",1748994092417,9.3414071,155.23,155.18,9.3414071]
["bitfinex","SOLUSD",1748994099810,9.3414071,155.22,155.18,9.3414071]
["bitfinex","SOLUSD",1748994100011,9.3414071,155.2,155.17,49.66]
["bitfinex","SOLUSD",1748994101040,9.3414071,155.2,155.17,10.22]
["bitfinex","SOLUSD",1748994101247,9.3414071,155.2,155.17,49.66]
["bitfinex","SOLUSD",1748994101614,9.3414071,155.19,155.15,26.0]
["bitfinex","SOLUSD",1748994101837,9.3414071,155.19,155.16,39.44]
["bitfinex","SOLUSD",1748994102349,9.3414071,155.2,155.16,39.44]
["bitfinex","SOLUSD",1748994102719,9.3414071,155.2,155.15,35.3414071]
["bitfinex","SOLUSD",1748994102915,9.3414071,155.2,155.16,39.44]
["bitfinex","SOLUSD",1748994104225,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994104627,9.3414071,155.2,155.16,48.7814071]
["bitfinex","SOLUSD",1748994105030,0.14216157,155.25,155.16,39.44]
["bitfinex","SOLUSD",1748994105227,9.3414071,155.22,155.17,9.3414071]
["bitfinex","SOLUSD",1748994105725,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994105943,9.3414071,155.2,155.16,48.7814071]
["bitfinex","SOLUSD",1748994106547,9.3414071,155.2,155.16,39.44]
["bitfinex","SOLUSD",1748994106740,9.3414071,155.18,155.15,26.0]
["bitfinex","SOLUSD",1748994106950,0.14216157,155.22,155.15,35.3414071]
["bitfinex","SOLUSD",1748994107147,9.3414071,155.2,155.16,39.44]
["bitfinex","SOLUSD",1748994107659,9.3414071,155.2,155.16,48.7814071]
["bitfinex","SOLUSD",1748994108160,0.14216157,155.24,155.16,39.44]
["bitfinex","SOLUSD",1748994108332,9.3414071,155.2,155.16,48.7814071]
["bitfinex","SOLUSD",1748994109129,9.3414071,155.22,155.17,9.3414071]
["bitfinex","SOLUSD",1748994109768,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994110754,9.3414071,155.21,155.16,39.44]
["bitfinex","SOLUSD",1748994111054,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994112429,9.3414071,155.21,155.16,39.44]
["bitfinex","SOLUSD",1748994112631,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994114461,9.3414071,155.2,155.16,39.44]
["bitfinex","SOLUSD",1748994114869,3.93540757,155.25,155.16,48.7814071]
["bitfinex","SOLUSD",1748994115063,9.3414071,155.21,155.16,39.44]
["bitfinex","SOLUSD",1748994115380,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994115867,3.65108443,155.24,155.16,48.7814071]
["bitfinex","SOLUSD",1748994116167,9.3414071,155.22,155.17,9.3414071]
["bitfinex","SOLUSD",1748994117562,3.65646751,155.24,155.17,9.3414071]
["bitfinex","SOLUSD",1748994117768,9.3414071,155.22,155.17,9.3414071]
["bitfinex","SOLUSD",1748994118444,9.3414071,155.21,155.16,48.7814071]
["bitfinex","SOLUSD",1748994121441,9.3414071,155.23,155.16,39.44]
["bitfinex","SOLUSD",1748994121649,9.3414071,155.23,155.18,9.3414071]
["bitfinex","SOLUSD",1748994123890,9.3414071,155.25,155.2,9.3414071]
["bitfinex","SOLUSD",1748994124097,9.3414071,155.26,155.21,48.7814071]
["bitfinex","SOLUSD",1748994124395,3.66782458,155.25,155.22,9.3414071]
["bitfinex","SOLUSD",1748994124574,9.3414071,155.27,155.22,9.3414071]
["bitfinex","SOLUSD",1748994124895,3.66842787,155.26,155.22,9.3414071]
["bitfinex","SOLUSD",1748994125090,9.3414071,155.27,155.22,9.3414071]
["bitfinex","SOLUSD",1748994125297,9.3414071,155.28,155.23,9.3414071]
["bitfinex","SOLUSD",1748994125617,9.48356867,155.29,155.24,9.3414071]
["bitfinex","SOLUSD",1748994125895,13.00964528,155.28,155.23,9.3414071]
["bitfinex","SOLUSD",1748994126093,9.3414071,155.27,155.22,9.3414071]
["bitfinex","SOLUSD",1748994127275,14.5942666,155.27,155.22,14.5942666]
["bitfinex","SOLUSD",1748994128808,14.5942666,155.25,155.21,65.44]
["bitfinex","SOLUSD",1748994128980,14.5942666,155.25,155.21,39.42]
["bitfinex","SOLUSD",1748994131615,14.5942666,155.25,155.2,10.22]
["bitfinex","SOLUSD",1748994131820,14.5942666,155.24,155.2,49.64]
["bitfinex","SOLUSD",1748994132501,14.5942666,155.26,155.21,14.5942666]
["bitfinex","SOLUSD",1748994132705,14.5942666,155.25,155.21,14.5942666]
["bitfinex","SOLUSD",1748994136387,14.5942666,155.28,155.23,14.5942666]
["bitfinex","SOLUSD",1748994137039,14.5942666,155.27,155.22,14.5942666]
["bitfinex","SOLUSD",1748994137254,14.5942666,155.26,155.21,14.5942666]
["bitfinex","SOLUSD",1748994137461,0.14216157,155.28,155.21,14.5942666]
["bitfinex","SOLUSD",1748994137764,14.5942666,155.27,155.22,14.5942666]
["bitfinex","SOLUSD",1748994139058,0.28432314,155.29,155.21,14.5942666]
["bitfinex","SOLUSD",1748994139234,14.5942666,155.26,155.21,14.5942666]
["bitfinex","SOLUSD",1748994142160,14.73642817,155.29,155.24,14.5942666]
["bitfinex","SOLUSD",1748994142357,14.5942666,155.28,155.23,14.5942666]
["bitfinex","SOLUSD",1748994142529,14.5942666,155.27,155.22,14.5942666]
["bitfinex","SOLUSD",1748994143753,14.5942666,155.25,155.2,152.8342666]
["bitfinex","SOLUSD",1748994143968,14.5942666,155.25,155.2,64.2342666]
["bitfinex","SOLUSD",1748994144249,14.5942666,155.25,155.21,39.42]
["bitfinex","SOLUSD",1748994144768,14.5942666,155.24,155.21,39.42]
["bitfinex","SOLUSD",1748994145271,14.5942666,155.24,155.2,49.64]
["bitfinex","SOLUSD",1748994146443,14.5942666,155.25,155.2,64.2342666]
["bitfinex","SOLUSD",1748994147153,9.34269807,155.25,155.2,58.98269807]
["bitfinex","SOLUSD",1748994148153,9.34269807,155.26,155.21,9.34269807]
["bitfinex","SOLUSD",1748994150448,9.34269807,155.25,155.2,48.76269807]
["bitfinex","SOLUSD",1748994152372,9.48485964,155.26,155.21,9.34269807]
["bitfinex","SOLUSD",1748994152777,9.48485964,155.26,155.21,48.76269807]
["bitfinex","SOLUSD",1748994153982,9.48485964,155.26,155.22,9.34269807]
["bitfinex","SOLUSD",1748994154180,10.22,155.3,155.22,9.34269807]
["bitfinex","SOLUSD",1748994154478,13.00460252,155.29,155.24,9.34269807]
["bitfinex","SOLUSD",1748994154665,0.14216157,155.29,155.24,9.34269807]
["bitfinex","SOLUSD",1748994155065,9.48485964,155.29,155.24,9.34269807]
["bitfinex","SOLUSD",1748994155270,14.73293521,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994157973,14.59077364,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994159275,14.59077364,155.29,155.22,18.64964886]
["bitfinex","SOLUSD",1748994159477,14.59077364,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994160279,26.14216157,155.3,155.24,14.59077364]
["bitfinex","SOLUSD",1748994160482,14.59077364,155.29,155.22,107.24964886]
["bitfinex","SOLUSD",1748994160695,14.59077364,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994161909,14.59077364,155.26,155.22,103.19077364]
["bitfinex","SOLUSD",1748994162205,14.59077364,155.26,155.23,39.42]
["bitfinex","SOLUSD",1748994163385,14.59077364,155.26,155.21,14.59077364]
["bitfinex","SOLUSD",1748994163587,14.59077364,155.26,155.22,39.42]
["bitfinex","SOLUSD",1748994164205,14.59077364,155.26,155.22,54.01077364]
["bitfinex","SOLUSD",1748994164705,26.0,155.28,155.23,14.59077364]
["bitfinex","SOLUSD",1748994165005,14.59077364,155.28,155.23,14.59077364]
["bitfinex","SOLUSD",1748994165305,14.59077364,155.28,155.23,54.01077364]
["bitfinex","SOLUSD",1748994165709,18.2587669,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994165889,14.59077364,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994170190,26.14216157,155.3,155.24,14.59077364]
["bitfinex","SOLUSD",1748994170395,14.59077364,155.29,155.24,14.59077364]
["bitfinex","SOLUSD",1748994174123,14.59077364,155.28,155.23,142.61077364]
["bitfinex","SOLUSD",1748994174490,14.59077364,155.27,155.23,88.6]
["bitfinex","SOLUSD",1748994174715,14.59077364,155.27,155.24,39.4]
["bitfinex","SOLUSD",1748994178186,14.59077364,155.28,155.24,39.4]
["bitfinex","SOLUSD",1748994187239,9.33968909,155.28,155.24,39.4]
["bitfinex","SOLUSD",1748994190257,9.33968909,155.28,155.23,9.33968909]
["bitfinex","SOLUSD",1748994190555,9.33968909,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994195543,35.33968909,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994196151,26.0,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994197041,26.0,155.31,155.26,9.33968909]
["bitfinex","SOLUSD",1748994197253,3.67565031,155.3,155.25,9.33968909]
["bitfinex","SOLUSD",1748994197563,35.33968909,155.31,155.25,9.33968909]
["bitfinex","SOLUSD",1748994197769,9.33968909,155.29,155.24,8.0428]
["bitfinex","SOLUSD",1748994197940,9.33968909,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994198859,9.33968909,155.29,155.23,48.73968909]
["bitfinex","SOLUSD",1748994199059,3.67721277,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994199355,9.33968909,155.28,155.23,48.73968909]
["bitfinex","SOLUSD",1748994199963,9.33968909,155.29,155.24,9.33968909]
["bitfinex","SOLUSD",1748994200663,9.33968909,155.3,155.25,9.33968909]
["bitfinex","SOLUSD",1748994200872,3.67775456,155.29,155.25,9.33968909]
["bitfinex","SOLUSD",1748994201167,9.33968909,155.31,155.26,9.33968909]
["bitfinex","SOLUSD",1748994201342,35.33968909,155.31,155.26,9.33968909]
["bitfinex","SOLUSD",1748994201737,3.67748842,155.3,155.26,9.33968909]
["bitfinex","SOLUSD",1748994201938,35.33968909,155.31,155.26,9.33968909]
["bitfinex","SOLUSD",1748994202848,9.33968909,155.3,155.25,16.88918909]
["bitfinex","SOLUSD",1748994203651,9.33968909,155.29,155.25,7.5495]
["bitfinex","SOLUSD",1748994205487,9.33968909,155.29,155.25,40.9139]
["bitfinex","SOLUSD",1748994206567,9.33968909,155.29,155.25,39.4]
["bitfinex","SOLUSD",1748994213679,9.33968909,155.29,155.25,39.38]
["bitfinex","SOLUSD",1748994214700,9.33968909,155.31,155.26,9.33968909]
["bitfinex","SOLUSD",1748994215101,9.33968909,155.31,155.25,48.71968909]
["bitfinex","SOLUSD",1748994215405,9.33968909,155.28,155.25,39.38]
["bitfinex","SOLUSD",1748994215581,9.33968909,155.28,155.26,39.38]
["bitfinex","SOLUSD",1748994216107,9.33968909,155.29,155.26,39.38]
["bitfinex","SOLUSD",1748994216683,9.33968909,155.29,155.24,9.33968909]
["bitfinex","SOLUSD",1748994216885,9.33968909,155.29,155.25,39.38]
["bitfinex","SOLUSD",1748994218898,9.33968909,155.28,155.25,39.38]
["bitfinex","SOLUSD",1748994219925,0.14216157,155.3,155.25,39.38]
["bitfinex","SOLUSD",1748994220107,9.33968909,155.28,155.25,39.38]
["bitfinex","SOLUSD",1748994220619,9.33968909,155.29,155.25,39.38]
["bitfinex","SOLUSD",1748994228250,0.14216157,155.3,155.25,39.38]
["bitfinex","SOLUSD",1748994228451,9.33968909,155.29,155.25,39.38]
["bitfinex","SOLUSD",1748994231055,9.33968909,155.3,155.25,48.71968909]
["bitfinex","SOLUSD",1748994235282,9.33968909,155.29,155.25,39.38]
["bitfinex","SOLUSD",1748994237977,9.33968909,155.3,155.25,39.38]
["bitfinex","SOLUSD",1748994241485,4.59920447,155.33,155.29,9.33968909]
["bitfinex","SOLUSD",1748994241651,9.33968909,155.32,155.26,27.50188909]
["bitfinex","SOLUSD",1748994241952,0.14216157,155.35,155.29,9.33968909]
["bitfinex","SOLUSD",1748994241953,9.33968909,155.35,155.29,9.33968909]
["bitfinex","SOLUSD",1748994242152,9.33968909,155.35,155.27,58.02964886]
["bitfinex","SOLUSD",1748994242153,9.33968909,155.35,155.3,9.33968909]
["bitfinex","SOLUSD",1748994242353,9.33968909,155.35,155.29,9.33968909]
["bitfinex","SOLUSD",1748994242571,4.59920447,155.38,155.31,9.33968909]
["bitfinex","SOLUSD",1748994242774,13.01741626,155.37,155.32,39.38]
["bitfinex","SOLUSD",1748994242958,3.67772717,155.36,155.32,39.38]
["bitfinex","SOLUSD",1748994243159,9.33968909,155.36,155.32,39.38]
["bitfinex","SOLUSD",1748994243600,32.37562054,155.39,155.34,9.33968909]
["bitfinex","SOLUSD",1748994243601,9.33968909,155.39,155.34,9.33968909]
["bitfinex","SOLUSD",1748994243879,9.33968909,155.38,155.33,9.33968909]
["bitfinex","SOLUSD",1748994244085,9.33968909,155.37,155.33,9.33968909]
["bitfinex","SOLUSD",1748994244982,9.33968909,155.37,155.32,55.07138909]
["bitfinex","SOLUSD",1748994246604,0.14216157,155.45,155.38,6.4767]
["bitfinex","SOLUSD",1748994246769,0.14216157,155.45,155.41,9.33968909]
["bitfinex","SOLUSD",1748994246770,13.1501265,155.45,155.41,9.33968909]
["bitfinex","SOLUSD",1748994246969,11.843,155.5,155.42,9.33968909]
["bitfinex","SOLUSD",1748994246970,9.33968909,155.46,155.42,9.33968909]
["bitfinex","SOLUSD",1748994247295,14.55762727,155.46,155.42,14.55762727]
["bitfinex","SOLUSD",1748994247692,0.14216157,155.47,155.39,39.36]
["bitfinex","SOLUSD",1748994247693,14.55762727,155.44,155.39,53.91762727]
["bitfinex","SOLUSD",1748994247895,14.55762727,155.44,155.39,39.36]
["bitfinex","SOLUSD",1748994248190,14.55762727,155.44,155.4,14.55762727]
["bitfinex","SOLUSD",1748994248974,14.55762727,155.43,155.39,53.91762727]
["bitfinex","SOLUSD",1748994249268,14.55762727,155.4,155.37,39.36]
["bitfinex","SOLUSD",1748994249722,14.55762727,155.4,155.36,14.55762727]
["bitfinex","SOLUSD",1748994249896,14.55762727,155.4,155.36,53.91762727]
["bitfinex","SOLUSD",1748994251192,14.55762727,155.41,155.37,14.55762727]
["bitfinex","SOLUSD",1748994253087,14.55762727,155.41,155.36,53.91762727]
["bitfinex","SOLUSD",1748994253295,14.55762727,155.4,155.36,53.91762727]
["bitfinex","SOLUSD",1748994254080,14.55762727,155.4,155.36,39.36]
["bitfinex","SOLUSD",1748994254884,14.55762727,155.4,155.35,14.55762727]
["bitfinex","SOLUSD",1748994255091,14.55762727,155.39,155.35,53.89762727]
["bitfinex","SOLUSD",1748994255605,14.55762727,155.39,155.35,14.55762727]
["bitfinex","SOLUSD",1748994255777,14.55762727,155.4,155.35,14.55762727]
["bitfinex","SOLUSD",1748994256312,14.55762727,155.4,155.36,14.55762727]
["bitfinex","SOLUSD",1748994256504,14.55762727,155.4,155.35,14.55762727]
["bitfinex","SOLUSD",1748994257021,14.55762727,155.4,155.36,14.55762727]
["bitfinex","SOLUSD",1748994261790,14.55762727,155.41,155.37,14.55762727]
["bitfinex","SOLUSD",1748994262388,1.67456157,155.44,155.37,14.55762727]
["bitfinex","SOLUSD",1748994262610,14.55762727,155.41,155.37,14.55762727]
["bitfinex","SOLUSD",1748994270712,14.55762727,155.42,155.37,14.55762727]
["bitfinex","SOLUSD",1748994273719,14.55762727,155.4,155.35,142.49762727]
["bitfinex","SOLUSD",1748994274022,14.55762727,155.39,155.35,39.34]
["bitfinex","SOLUSD",1748994275310,9.32577243,155.39,155.35,39.34]
["bitfinex","SOLUSD",1748994275818,9.32577243,155.39,155.35,48.66577243]
["bitfinex","SOLUSD",1748994276504,9.32577243,155.39,155.35,9.32577243]
["bitfinex","SOLUSD",1748994276694,37.58741286,155.44,155.34,39.34]
["bitfinex","SOLUSD",1748994276695,9.32577243,155.37,155.34,39.34]
["bitfinex","SOLUSD",1748994277203,14.57427258,155.37,155.33,16.07687258]
["bitfinex","SOLUSD",1748994277410,14.57427258,155.37,155.33,55.41687258]
["bitfinex","SOLUSD",1748994285226,14.57427258,155.37,155.33,40.8426]
["bitfinex","SOLUSD",1748994285413,14.57427258,155.37,155.33,55.41687258]
["bitfinex","SOLUSD",1748994285836,14.57427258,155.37,155.33,16.07687258]
["bitfinex","SOLUSD",1748994286137,14.57427258,155.37,155.33,55.41687258]
["bitfinex","SOLUSD",1748994287950,14.57427258,155.38,155.34,14.57427258]
["bitfinex","SOLUSD",1748994288735,14.57427258,155.38,155.34,53.91427258]
["bitfinex","SOLUSD",1748994289740,14.57427258,155.38,155.34,39.34]
["bitfinex","SOLUSD",1748994290736,14.57427258,155.37,155.34,39.34]
["bitfinex","SOLUSD",1748994297133,14.57427258,155.36,155.34,39.34]
["bitfinex","SOLUSD",1748994299318,9.32796502,155.37,155.34,39.34]
["bitfinex","SOLUSD",1748994300417,9.32796502,155.37,155.33,10.83056502]
["bitfinex","SOLUSD",1748994300624,9.32796502,155.37,155.34,39.32]
["bitfinex","SOLUSD",1748994301228,3.67313692,155.39,155.34,39.32]
["bitfinex","SOLUSD",1748994301533,9.32796502,155.38,155.34,48.64796502]
["bitfinex","SOLUSD",1748994301845,9.32796502,155.38,155.34,39.32]
["bitfinex","SOLUSD",1748994303639,9.32796502,155.37,155.34,39.32]
["bitfinex","SOLUSD",1748994311235,9.32796502,155.38,155.34,39.32]
["bitfinex","SOLUSD",1748994312933,9.32796502,155.37,155.34,39.32]
["bitfinex","SOLUSD",1748994313956,19.50796502,155.41,155.36,9.32796502]
["bitfinex","SOLUSD",1748994314273,45.50796502,155.41,155.36,9.32796502]
["bitfinex","SOLUSD",1748994316871,45.50796502,155.41,155.37,9.32796502]
["bitfinex","SOLUSD",1748994317169,10.18,155.41,155.38,9.32796502]
["bitfinex","SOLUSD",1748994317358,9.47012659,155.42,155.38,48.64796502]
["bitfinex","SOLUSD",1748994319656,9.47012659,155.42,155.38,39.32]
["bitfinex","SOLUSD",1748994320166,26.0,155.43,155.38,48.64796502]
["bitfinex","SOLUSD",1748994320358,9.32796502,155.42,155.38,48.64796502]
["bitfinex","SOLUSD",1748994321901,26.0,155.43,155.39,9.32796502]
["bitfinex","SOLUSD",1748994322189,10.30216157,155.45,155.4,9.32796502]
["bitfinex","SOLUSD",1748994322190,26.0,155.41,155.4,9.32796502]
["bitfinex","SOLUSD",1748994322863,36.16,155.45,155.4,9.32796502]
["bitfinex","SOLUSD",1748994323058,45.48796502,155.45,155.41,9.32796502]
["bitfinex","SOLUSD",1748994324497,45.48796502,155.45,155.4,9.32796502]
["bitfinex","SOLUSD",1748994325971,9.32796502,155.44,155.4,9.32796502]
["bitfinex","SOLUSD",1748994329008,9.32796502,155.44,155.38,129.5602]
["bitfinex","SOLUSD",1748994329009,36.16,155.45,155.41,9.32796502]
["bitfinex","SOLUSD",1748994329160,45.48796502,155.45,155.41,9.32796502]
["bitfinex","SOLUSD",1748994329999,36.16,155.45,155.42,9.32796502]
["bitfinex","SOLUSD",1748994330362,26.0,155.45,155.42,48.62796502]
["bitfinex","SOLUSD",1748994330795,9.32796502,155.48,155.43,9.32796502]
["bitfinex","SOLUSD",1748994332087,9.32796502,155.47,155.43,9.32796502]
["bitfinex","SOLUSD",1748994332668,9.32796502,155.47,155.42,48.62796502]
["bitfinex","SOLUSD",1748994332974,9.32796502,155.47,155.43,9.32796502]
["bitfinex","SOLUSD",1748994333373,8.82796502,155.47,155.43,9.32796502]
["bitfinex","SOLUSD",1748994333991,9.32796502,155.48,155.43,9.32796502]
["bitfinex","SOLUSD",1748994337974,9.32796502,155.47,155.43,9.32796502]
["bitfinex","SOLUSD",1748994338195,9.32796502,155.47,155.42,48.62796502]
["bitfinex","SOLUSD",1748994338400,9.32796502,155.46,155.42,48.62796502]
["bitfinex","SOLUSD",1748994338697,9.32796502,155.44,155.4,94.8687]
["bitfinex","SOLUSD",1748994338878,9.32796502,155.44,155.41,39.3]
["bitfinex","SOLUSD",1748994339272,9.32796502,155.45,155.41,39.3]
["bitfinex","SOLUSD",1748994339507,9.32796502,155.44,155.4,6.2687]
["bitfinex","SOLUSD",1748994339690,9.32796502,155.44,155.41,39.3]
["bitfinex","SOLUSD",1748994340009,9.32796502,155.44,155.4,6.2687]
["bitfinex","SOLUSD",1748994340182,9.32796502,155.44,155.41,39.3]
["bitfinex","SOLUSD",1748994341501,9.32796502,155.45,155.41,39.3]
["bitfinex","SOLUSD",1748994342980,9.32796502,155.45,155.4,9.32796502]
["bitfinex","SOLUSD",1748994343207,9.32796502,155.45,155.41,39.3]
["bitfinex","SOLUSD",1748994344413,9.32796502,155.42,155.38,10.96816502]
["bitfinex","SOLUSD",1748994344580,9.32796502,155.42,155.39,39.3]
["bitfinex","SOLUSD",1748994345078,0.14216157,155.47,155.39,39.3]
["bitfinex","SOLUSD",1748994345273,9.32796502,155.43,155.39,39.3]
["bitfinex","SOLUSD",1748994346413,9.32796502,155.42,155.39,39.3]
["bitfinex","SOLUSD",1748994347426,14.56375434,155.42,155.39,39.3]
["bitfinex","SOLUSD",1748994347892,14.56375434,155.42,155.37,113.32375434]
["bitfinex","SOLUSD",1748994348098,14.56375434,155.41,155.37,113.32375434]
["bitfinex","SOLUSD",1748994348410,14.56375434,155.42,155.38,39.3]
["bitfinex","SOLUSD",1748994349404,14.56375434,155.42,155.38,53.86375434]
["bitfinex","SOLUSD",1748994349581,14.56375434,155.43,155.38,53.86375434]
["bitfinex","SOLUSD",1748994349894,14.56375434,155.43,155.38,14.56375434]
["bitfinex","SOLUSD",1748994350218,14.56375434,155.43,155.39,39.3]
["bitfinex","SOLUSD",1748994351986,26.0,155.46,155.39,14.56375434]
["bitfinex","SOLUSD",1748994351987,0.14216157,155.45,155.39,14.56375434]
["bitfinex","SOLUSD",1748994352217,14.56375434,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994353216,14.56375434,155.45,155.4,14.56375434]
["bitfinex","SOLUSD",1748994355304,14.56375434,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994355500,14.56375434,155.43,155.39,53.86375434]
["bitfinex","SOLUSD",1748994356692,14.56375434,155.43,155.39,39.3]
["bitfinex","SOLUSD",1748994358833,14.56375434,155.42,155.39,39.3]
["bitfinex","SOLUSD",1748994358991,14.56375434,155.42,155.37,88.6]
["bitfinex","SOLUSD",1748994359195,3.67770095,155.45,155.36,25.21744886]
["bitfinex","SOLUSD",1748994359196,14.56375434,155.39,155.36,39.3]
["bitfinex","SOLUSD",1748994359500,14.56375434,155.37,155.34,1.6623]
["bitfinex","SOLUSD",1748994359711,14.56375434,155.38,155.34,40.9623]
["bitfinex","SOLUSD",1748994359901,14.56375434,155.38,155.34,55.52605434]
["bitfinex","SOLUSD",1748994360601,14.56375434,155.39,155.35,39.3]
["bitfinex","SOLUSD",1748994361097,14.56375434,155.38,155.35,39.3]
["bitfinex","SOLUSD",1748994362612,14.56375434,155.37,155.32,57.19275434]
["bitfinex","SOLUSD",1748994363145,14.56375434,155.37,155.33,39.3]
["bitfinex","SOLUSD",1748994364948,14.56375434,155.37,155.33,53.86375434]
["bitfinex","SOLUSD",1748994366552,14.56375434,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994366748,14.56375434,155.39,155.35,14.56375434]
["bitfinex","SOLUSD",1748994366930,14.56375434,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994369549,14.56375434,155.4,155.35,14.56375434]
["bitfinex","SOLUSD",1748994370122,3.94927399,155.43,155.35,14.56375434]
["bitfinex","SOLUSD",1748994370338,14.56375434,155.4,155.35,14.56375434]
["bitfinex","SOLUSD",1748994371833,14.56375434,155.4,155.33,88.6]
["bitfinex","SOLUSD",1748994371834,14.56375434,155.39,155.33,88.6]
["bitfinex","SOLUSD",1748994372036,14.56375434,155.37,155.34,39.3]
["bitfinex","SOLUSD",1748994372253,14.56375434,155.36,155.32,16.629]
["bitfinex","SOLUSD",1748994372423,14.56375434,155.36,155.33,39.3]
["bitfinex","SOLUSD",1748994375342,14.56375434,155.37,155.33,39.3]
["bitfinex","SOLUSD",1748994375518,14.56375434,155.38,155.33,53.86375434]
["bitfinex","SOLUSD",1748994376844,14.56375434,155.37,155.33,53.86375434]
["bitfinex","SOLUSD",1748994378444,14.56375434,155.37,155.33,39.3]
["bitfinex","SOLUSD",1748994380768,14.56375434,155.38,155.33,53.86375434]
["bitfinex","SOLUSD",1748994381572,0.14216157,155.41,155.35,14.56375434]
["bitfinex","SOLUSD",1748994381871,14.70591591,155.41,155.36,14.56375434]
["bitfinex","SOLUSD",1748994382175,0.14216157,155.41,155.36,14.56375434]
["bitfinex","SOLUSD",1748994382474,14.70591591,155.41,155.36,14.56375434]
["bitfinex","SOLUSD",1748994382774,14.56375434,155.4,155.35,14.56375434]
["bitfinex","SOLUSD",1748994383260,14.56375434,155.4,155.33,45.9196]
["bitfinex","SOLUSD",1748994383261,14.56375434,155.37,155.33,45.9196]
["bitfinex","SOLUSD",1748994383454,14.56375434,155.37,155.33,39.3]
["bitfinex","SOLUSD",1748994385148,14.56375434,155.36,155.31,40.56375434]
["bitfinex","SOLUSD",1748994385381,14.56375434,155.36,155.32,39.28]
["bitfinex","SOLUSD",1748994385565,14.56375434,155.36,155.32,53.84375434]
["bitfinex","SOLUSD",1748994386271,14.56375434,155.35,155.31,40.56375434]
["bitfinex","SOLUSD",1748994386461,14.56375434,155.35,155.31,79.84375434]
["bitfinex","SOLUSD",1748994386663,14.56375434,155.35,155.31,65.3]
["bitfinex","SOLUSD",1748994387855,14.56375434,155.35,155.31,65.3]
["bitfinex","SOLUSD",1748994388767,14.56375434,155.35,155.31,26.0]
["bitfinex","SOLUSD",1748994390068,14.56375434,155.34,155.31,26.0]
["bitfinex","SOLUSD",1748994391491,14.56375434,155.35,155.31,26.0]
["bitfinex","SOLUSD",1748994392739,14.56375434,155.35,155.31,40.56375434]
["bitfinex","SOLUSD",1748994393396,14.56375434,155.36,155.31,79.86375434]
["bitfinex","SOLUSD",1748994393599,14.56375434,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994393798,0.14216157,155.38,155.33,14.56375434]
["bitfinex","SOLUSD",1748994394112,14.56375434,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994394315,14.70591591,155.39,155.34,14.56375434]
["bitfinex","SOLUSD",1748994394519,14.56375434,155.38,155.33,14.56375434]
["bitfinex","SOLUSD",1748994394831,14.56375434,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994395028,0.14216157,155.4,155.36,14.56375434]
["bitfinex","SOLUSD",1748994395193,3.80668079,155.4,155.36,14.56375434]
["bitfinex","SOLUSD",1748994395393,0.14216157,155.4,155.36,14.56375434]
["bitfinex","SOLUSD",1748994395611,14.70591591,155.4,155.36,14.56375434]
["bitfinex","SOLUSD",1748994395823,0.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994396013,14.70591591,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994398302,0.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994398900,0.14216157,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994402145,0.28432314,155.39,155.34,14.56375434]
["bitfinex","SOLUSD",1748994402319,18.23177171,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994402525,14.56375434,155.38,155.33,14.56375434]
["bitfinex","SOLUSD",1748994403233,0.14216157,155.36,155.33,14.56375434]
["bitfinex","SOLUSD",1748994405348,0.14216157,155.36,155.31,65.3]
["bitfinex","SOLUSD",1748994405349,0.14216157,155.36,155.31,39.3]
["bitfinex","SOLUSD",1748994405648,0.14216157,155.36,155.33,14.56375434]
["bitfinex","SOLUSD",1748994409938,14.70591591,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994411942,0.14216157,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994412346,14.70591591,155.38,155.33,14.56375434]
["bitfinex","SOLUSD",1748994413775,14.70591591,155.38,155.3,40.8628]
["bitfinex","SOLUSD",1748994413967,14.70591591,155.38,155.33,14.56375434]
["bitfinex","SOLUSD",1748994415084,0.14216157,155.36,155.33,14.56375434]
["bitfinex","SOLUSD",1748994419188,14.70591591,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994419494,0.14216157,155.38,155.34,14.56375434]
["bitfinex","SOLUSD",1748994419672,0.28432314,155.39,155.36,14.56375434]
["bitfinex","SOLUSD",1748994420694,0.28432314,155.39,155.35,14.56375434]
["bitfinex","SOLUSD",1748994421066,0.28432314,155.39,155.31,39.28]
["bitfinex","SOLUSD",1748994421067,0.14216157,155.39,155.37,14.56375434]
["bitfinex","SOLUSD",1748994421293,24.70375434,155.41,155.38,14.56375434]
["bitfinex","SOLUSD",1748994421294,10.14,155.41,155.38,14.56375434]
["bitfinex","SOLUSD",1748994421485,10.14,155.41,155.35,1.6598]
["bitfinex","SOLUSD",1748994421486,3.67479021,155.4,155.39,14.56375434]
["bitfinex","SOLUSD",1748994421868,0.14216157,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994422069,3.67375558,155.43,155.41,14.56375434]
["bitfinex","SOLUSD",1748994422392,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994422602,3.67380902,155.43,155.41,14.56375434]
["bitfinex","SOLUSD",1748994422802,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994423702,10.14,155.45,155.43,14.56375434]
["bitfinex","SOLUSD",1748994424481,3.81258867,155.46,155.43,14.56375434]
["bitfinex","SOLUSD",1748994424683,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994425207,14.84807748,155.48,155.43,14.56375434]
["bitfinex","SOLUSD",1748994425506,0.14216157,155.46,155.43,14.56375434]
["bitfinex","SOLUSD",1748994427906,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994428996,14.84807748,155.48,155.43,14.56375434]
["bitfinex","SOLUSD",1748994434692,0.14216157,155.42,155.33,6.2143]
["bitfinex","SOLUSD",1748994434997,14.56375434,155.38,155.33,7.7909]
["bitfinex","SOLUSD",1748994435203,0.14216157,155.39,155.33,22.35465434]
["bitfinex","SOLUSD",1748994435204,14.56375434,155.37,155.33,22.35465434]
["bitfinex","SOLUSD",1748994435886,14.56375434,155.36,155.32,14.56375434]
["bitfinex","SOLUSD",1748994436198,14.56375434,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994436902,14.56375434,155.37,155.32,14.56375434]
["bitfinex","SOLUSD",1748994438101,14.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994438306,14.56375434,155.34,155.29,7.5747]
["bitfinex","SOLUSD",1748994438511,0.14216157,155.29,155.22,10.14]
["bitfinex","SOLUSD",1748994438711,0.14216157,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994438712,14.70591591,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994439025,14.56375434,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994439225,0.14216157,155.29,155.21,47.2484]
["bitfinex","SOLUSD",1748994439226,0.14216157,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994440017,14.56375434,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994440198,0.14216157,155.27,155.23,14.56375434]
["bitfinex","SOLUSD",1748994442018,0.28432314,155.27,155.21,7.9884]
["bitfinex","SOLUSD",1748994442217,14.56375434,155.25,155.21,7.9884]
["bitfinex","SOLUSD",1748994442728,0.14216157,155.25,155.21,22.55215434]
["bitfinex","SOLUSD",1748994442907,0.14216157,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994442908,14.56375434,155.24,155.2,14.56375434]
["bitfinex","SOLUSD",1748994443220,0.14216157,155.24,155.2,14.56375434]
["bitfinex","SOLUSD",1748994443603,0.14216157,155.24,155.21,14.56375434]
["bitfinex","SOLUSD",1748994444020,0.14216157,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994445503,0.14216157,155.25,155.19,39.28]
["bitfinex","SOLUSD",1748994445504,36.14,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994445835,0.14216157,155.27,155.24,14.56375434]
["bitfinex","SOLUSD",1748994446039,10.14,155.3,155.25,14.56375434]
["bitfinex","SOLUSD",1748994446203,10.14,155.3,155.27,14.56375434]
["bitfinex","SOLUSD",1748994446408,10.14,155.3,155.29,14.56375434]
["bitfinex","SOLUSD",1748994446709,0.14216157,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994447026,0.14216157,155.33,155.3,14.56375434]
["bitfinex","SOLUSD",1748994447211,0.14216157,155.33,155.25,7.8541]
["bitfinex","SOLUSD",1748994447415,0.14216157,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994447818,0.14216157,155.33,155.3,14.56375434]
["bitfinex","SOLUSD",1748994448700,0.14216157,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994449109,14.70591591,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994450016,0.14216157,155.33,155.3,14.56375434]
["bitfinex","SOLUSD",1748994453046,0.14216157,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994454446,14.70591591,155.33,155.28,14.56375434]
["bitfinex","SOLUSD",1748994454646,14.56375434,155.32,155.28,14.56375434]
["bitfinex","SOLUSD",1748994454847,14.70591591,155.33,155.28,14.56375434]
["bitfinex","SOLUSD",1748994455719,0.14216157,155.33,155.29,14.56375434]
["bitfinex","SOLUSD",1748994455945,36.14,155.34,155.32,14.56375434]
["bitfinex","SOLUSD",1748994457346,36.14,155.34,155.29,39.3]
["bitfinex","SOLUSD",1748994457547,36.14,155.34,155.31,14.56375434]
["bitfinex","SOLUSD",1748994457735,36.14,155.34,155.32,14.56375434]
["bitfinex","SOLUSD",1748994459050,50.70375434,155.34,155.29,39.3]
["bitfinex","SOLUSD",1748994459246,50.70375434,155.34,155.3,14.56375434]
["bitfinex","SOLUSD",1748994459436,50.70375434,155.34,155.29,53.86375434]
["bitfinex","SOLUSD",1748994459647,50.70375434,155.34,155.3,14.56375434]
["bitfinex","SOLUSD",1748994459648,36.14,155.34,155.3,14.56375434]
["bitfinex","SOLUSD",1748994461051,36.14,155.34,155.31,14.56375434]
["bitfinex","SOLUSD",1748994463348,10.14,155.34,155.31,14.56375434]
["bitfinex","SOLUSD",1748994464261,10.14,155.34,155.32,14.56375434]
["bitfinex","SOLUSD",1748994464853,0.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994465058,26.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994465259,26.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994465460,26.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994467440,26.14216157,155.37,155.31,1.5292]
["bitfinex","SOLUSD",1748994467441,26.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994467662,40.70591591,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994469182,26.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994473181,26.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994476797,26.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994477192,26.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994480583,26.14216157,155.37,155.33,14.56375434]
["bitfinex","SOLUSD",1748994481682,26.14216157,155.37,155.34,14.56375434]
["bitfinex","SOLUSD",1748994482799,3.66104018,155.41,155.36,14.56375434]
["bitfinex","SOLUSD",1748994482990,0.14216157,155.41,155.38,14.56375434]
["bitfinex","SOLUSD",1748994483189,26.14216157,155.41,155.38,14.56375434]
["bitfinex","SOLUSD",1748994483390,10.14,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994483592,10.14,155.42,155.4,14.56375434]
["bitfinex","SOLUSD",1748994484094,0.14216157,155.43,155.41,14.56375434]
["bitfinex","SOLUSD",1748994484409,0.14216157,155.45,155.38,39.28]
["bitfinex","SOLUSD",1748994484410,0.14216157,155.45,155.42,14.56375434]
["bitfinex","SOLUSD",1748994484722,10.14,155.46,155.43,14.56375434]
["bitfinex","SOLUSD",1748994484890,0.14216157,155.49,155.44,14.56375434]
["bitfinex","SOLUSD",1748994485086,0.14216157,155.48,155.44,14.56375434]
["bitfinex","SOLUSD",1748994485490,0.14216157,155.46,155.44,14.56375434]
["bitfinex","SOLUSD",1748994486398,0.28432314,155.48,155.38,54.50465755]
["bitfinex","SOLUSD",1748994486599,26.28432314,155.48,155.45,14.56375434]
["bitfinex","SOLUSD",1748994487609,0.28432314,155.46,155.38,10.14]
["bitfinex","SOLUSD",1748994487816,0.28432314,155.46,155.39,14.56375434]
["bitfinex","SOLUSD",1748994487817,0.14216157,155.43,155.39,14.56375434]
["bitfinex","SOLUSD",1748994489490,0.14216157,155.43,155.4,14.56375434]
["bitfinex","SOLUSD",1748994489996,0.28432314,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994491512,0.14216157,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994491821,0.14216157,155.42,155.37,8.2249]
["bitfinex","SOLUSD",1748994491822,0.14216157,155.42,155.4,14.56375434]
["bitfinex","SOLUSD",1748994492028,0.28432314,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994494231,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994495032,14.70591591,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994496300,0.14216157,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994497232,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994498650,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994499452,0.14216157,155.44,155.42,14.56375434]
["bitfinex","SOLUSD",1748994500152,0.14216157,155.47,155.43,14.56375434]
["bitfinex","SOLUSD",1748994500345,26.14216157,155.47,155.43,14.56375434]
["bitfinex","SOLUSD",1748994500752,26.14216157,155.47,155.42,14.56375434]
["bitfinex","SOLUSD",1748994500950,40.70591591,155.47,155.42,14.56375434]
["bitfinex","SOLUSD",1748994501353,26.14216157,155.47,155.43,14.56375434]
["bitfinex","SOLUSD",1748994505241,26.14216157,155.47,155.44,14.56375434]
["bitfinex","SOLUSD",1748994507071,0.14216157,155.47,155.44,14.56375434]
["bitfinex","SOLUSD",1748994507652,0.14216157,155.47,155.45,14.56375434]
["bitfinex","SOLUSD",1748994507854,26.0,155.49,155.45,14.56375434]
["bitfinex","SOLUSD",1748994508161,0.14216157,155.49,155.46,14.56375434]
["bitfinex","SOLUSD",1748994509366,0.14216157,155.49,155.45,14.56375434]
["bitfinex","SOLUSD",1748994511153,0.28432314,155.49,155.44,14.56375434]
["bitfinex","SOLUSD",1748994511477,0.28432314,155.49,155.43,7.7069]
["bitfinex","SOLUSD",1748994511478,14.84807748,155.49,155.43,7.7069]
["bitfinex","SOLUSD",1748994511650,14.84807748,155.49,155.44,14.56375434]
["bitfinex","SOLUSD",1748994512762,0.28432314,155.49,155.45,14.56375434]
["bitfinex","SOLUSD",1748994513683,0.28432314,155.49,155.43,7.7069]
["bitfinex","SOLUSD",1748994513684,14.84807748,155.49,155.44,14.56375434]
["bitfinex","SOLUSD",1748994513996,0.14216157,155.46,155.43,22.27065434]
["bitfinex","SOLUSD",1748994514507,0.14216157,155.46,155.4,39.24]
["bitfinex","SOLUSD",1748994514662,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994515273,0.14216157,155.46,155.4,39.24]
["bitfinex","SOLUSD",1748994515274,0.14216157,155.46,155.43,14.56375434]
["bitfinex","SOLUSD",1748994515590,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994515894,0.42648471,155.49,155.43,14.56375434]
["bitfinex","SOLUSD",1748994516088,14.56375434,155.48,155.43,14.56375434]
["bitfinex","SOLUSD",1748994516287,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994516493,14.70591591,155.46,155.39,34.1088]
["bitfinex","SOLUSD",1748994516662,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994517791,14.56375434,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994518293,0.14216157,155.43,155.39,22.67255434]
["bitfinex","SOLUSD",1748994518493,14.70591591,155.43,155.37,10.14]
["bitfinex","SOLUSD",1748994518796,14.70591591,155.43,155.38,14.56375434]
["bitfinex","SOLUSD",1748994518968,0.14216157,155.43,155.39,14.56375434]
["bitfinex","SOLUSD",1748994523805,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994524023,0.14216157,155.44,155.42,14.56375434]
["bitfinex","SOLUSD",1748994524205,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994524509,14.70591591,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994524881,0.14216157,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994525904,14.70591591,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994525905,14.84807748,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994529218,0.28432314,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994531934,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994532321,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994534336,0.14216157,155.42,155.36,65.24]
["bitfinex","SOLUSD",1748994534633,0.14216157,155.42,155.38,14.56375434]
["bitfinex","SOLUSD",1748994535212,0.14216157,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994535408,14.84807748,155.44,155.39,14.56375434]
["bitfinex","SOLUSD",1748994536237,0.14216157,155.42,155.38,14.56375434]
["bitfinex","SOLUSD",1748994537020,0.14216157,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994537927,0.14216157,155.42,155.4,14.56375434]
["bitfinex","SOLUSD",1748994539421,0.14216157,155.42,155.39,14.56375434]
["bitfinex","SOLUSD",1748994540448,0.28432314,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994542157,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994543538,6.42672189,155.48,155.43,14.56375434]
["bitfinex","SOLUSD",1748994543539,0.14216157,155.48,155.43,14.56375434]
["bitfinex","SOLUSD",1748994543844,0.14216157,155.46,155.43,14.56375434]
["bitfinex","SOLUSD",1748994544849,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994545147,0.14216157,155.46,155.38,10.14]
["bitfinex","SOLUSD",1748994545349,0.14216157,155.47,155.44,14.56375434]
["bitfinex","SOLUSD",1748994547726,0.28432314,155.48,155.44,14.56375434]
["bitfinex","SOLUSD",1748994548427,0.14216157,155.48,155.44,14.56375434]
["bitfinex","SOLUSD",1748994548631,6.25367803,155.52,155.46,14.56375434]
["bitfinex","SOLUSD",1748994548833,14.70591591,155.5,155.45,14.56375434]
["bitfinex","SOLUSD",1748994549035,14.70591591,155.48,155.43,16.07485434]
["bitfinex","SOLUSD",1748994550047,14.56375434,155.44,155.39,90.2155]
["bitfinex","SOLUSD",1748994550261,14.56375434,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994550477,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994550977,0.14216157,155.44,155.41,14.56375434]
["bitfinex","SOLUSD",1748994551142,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994553948,0.14216157,155.44,155.39,16.17925434]
["bitfinex","SOLUSD",1748994553949,14.70591591,155.44,155.39,16.17925434]
["bitfinex","SOLUSD",1748994554845,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994555746,0.14216157,155.43,155.41,14.56375434]
["bitfinex","SOLUSD",1748994556348,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994556349,0.28432314,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994556545,14.84807748,155.45,155.4,14.56375434]
["bitfinex","SOLUSD",1748994556964,0.14216157,155.43,155.39,16.17925434]
["bitfinex","SOLUSD",1748994561669,0.14216157,155.45,155.4,14.56375434]
["bitfinex","SOLUSD",1748994561975,3.67283246,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994562191,3.67283246,155.44,155.39,1.6155]
["bitfinex","SOLUSD",1748994562192,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994562690,0.14216157,155.45,155.43,14.56375434]
["bitfinex","SOLUSD",1748994562856,0.14216157,155.45,155.42,14.56375434]
["bitfinex","SOLUSD",1748994564858,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994565061,14.70591591,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994565463,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994565664,0.14216157,155.45,155.42,14.56375434]
["bitfinex","SOLUSD",1748994569476,0.14216157,155.45,155.41,14.56375434]
["bitfinex","SOLUSD",1748994570069,0.28432314,155.48,155.42,14.56375434]
["bitfinex","SOLUSD",1748994570271,0.14216157,155.46,155.42,14.56375434]
["bitfinex","SOLUSD",1748994571887,0.14216157,155.48,155.44,14.56375434]
["bitfinex","SOLUSD",1748994572091,3.67433595,155.47,155.44,14.56375434]
["bitfinex","SOLUSD",1748994572259,50.68375434,155.49,155.41,39.24]
["bitfinex","SOLUSD",1748994572260,14.56375434,155.45,155.41,39.24]
["bitfinex","SOLUSD",1748994572466,14.56375434,155.43,155.39,1.6155]
["bitfinex","SOLUSD",1748994572666,14.70591591,155.44,155.39,16.17925434]
["bitfinex","SOLUSD",1748994573479,14.70591591,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994574689,14.56375434,155.45,155.4,14.56375434]
["bitfinex","SOLUSD",1748994574989,0.14216157,155.43,155.4,14.56375434]
["bitfinex","SOLUSD",1748994575486,0.14216157,155.46,155.41,14.56375434]
["bitfinex","SOLUSD",1748994575691,0.14216157,155.44,155.4,14.56375434]
["bitfinex","SOLUSD",1748994577979,0.14216157,155.43,155.39,16.17925434]
["bitfinex","SOLUSD",1748994578163,14.70591591,155.43,155.39,16.17925434]
["bitfinex","SOLUSD",1748994578894,14.70591591,155.43,155.39,1.6155]
["bitfinex","SOLUSD",1748994579093,0.14216157,155.41,155.35,1.5139]
["bitfinex","SOLUSD",1748994579308,14.56375434,155.36,155.31,1.5139]
["bitfinex","SOLUSD",1748994579507,14.56375434,155.33,155.29,6.6354]
["bitfinex","SOLUSD",1748994579791,14.56375434,155.32,155.27,14.56375434]
["bitfinex","SOLUSD",1748994580401,0.14216157,155.32,155.28,14.56375434]
["bitfinex","SOLUSD",1748994580600,14.70591591,155.34,155.29,14.56375434]
["bitfinex","SOLUSD",1748994580798,0.14216157,155.34,155.29,14.56375434]
["bitfinex","SOLUSD",1748994580983,14.70591591,155.34,155.29,14.56375434]
["bitfinex","SOLUSD",1748994581180,14.56375434,155.33,155.28,14.56375434]
["bitfinex","SOLUSD",1748994583516,14.56375434,155.3,155.26,1.5139]
["bitfinex","SOLUSD",1748994584401,0.14216157,155.29,155.26,1.5139]
["bitfinex","SOLUSD",1748994586009,0.14216157,155.29,155.26,16.07765434]
["bitfinex","SOLUSD",1748994587308,10.14,155.32,155.26,16.07765434]
["bitfinex","SOLUSD",1748994587512,14.70591591,155.31,155.26,16.07765434]
["bitfinex","SOLUSD",1748994587708,0.14216157,155.31,155.26,16.07765434]
["bitfinex","SOLUSD",1748994587916,14.70591591,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994590198,14.56375434,155.3,155.26,1.5139]
["bitfinex","SOLUSD",1748994590522,14.56375434,155.3,155.26,16.07765434]
["bitfinex","SOLUSD",1748994590719,14.56375434,155.3,155.26,1.5139]
["bitfinex","SOLUSD",1748994591529,14.56375434,155.3,155.25,21.19915434]
["bitfinex","SOLUSD",1748994592300,0.14216157,155.31,155.26,14.56375434]
["bitfinex","SOLUSD",1748994592608,14.70591591,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994593313,14.70591591,155.31,155.26,14.56375434]
["bitfinex","SOLUSD",1748994593626,14.56375434,155.3,155.26,14.56375434]
["bitfinex","SOLUSD",1748994594520,0.14216157,155.31,155.26,14.56375434]
["bitfinex","SOLUSD",1748994594729,0.14216157,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994594927,14.70591591,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994595221,14.70591591,155.31,155.25,45.8954]
["bitfinex","SOLUSD",1748994595222,14.70591591,155.29,155.23,36.12]
["bitfinex","SOLUSD",1748994595399,10.14,155.32,155.23,36.12]
["bitfinex","SOLUSD",1748994595400,14.56375434,155.27,155.23,36.12]
["bitfinex","SOLUSD",1748994595601,14.56375434,155.28,155.23,40.56375434]
["bitfinex","SOLUSD",1748994596529,14.56375434,155.27,155.22,1.6045]
["bitfinex","SOLUSD",1748994596827,14.56375434,155.27,155.22,55.44825434]
["bitfinex","SOLUSD",1748994597403,14.56375434,155.26,155.22,1.6045]
["bitfinex","SOLUSD",1748994597931,14.56375434,155.26,155.22,16.16825434]
["bitfinex","SOLUSD",1748994598231,14.70591591,155.27,155.22,16.16825434]
["bitfinex","SOLUSD",1748994601930,26.0,155.31,155.25,14.56375434]
["bitfinex","SOLUSD",1748994602133,0.14216157,155.3,155.26,14.56375434]
["bitfinex","SOLUSD",1748994602311,14.56375434,155.29,155.25,14.56375434]
["bitfinex","SOLUSD",1748994605528,0.14216157,155.28,155.22,1.6045]
["bitfinex","SOLUSD",1748994605735,14.56375434,155.28,155.24,14.56375434]
["bitfinex","SOLUSD",1748994606114,14.70591591,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994606730,14.70591591,155.29,155.22,1.6045]
["bitfinex","SOLUSD",1748994606731,0.14216157,155.29,155.25,14.56375434]
["bitfinex","SOLUSD",1748994608929,0.14216157,155.29,155.22,1.6045]
["bitfinex","SOLUSD",1748994609246,14.70591591,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994609455,14.56375434,155.25,155.21,6.6322]
["bitfinex","SOLUSD",1748994609618,26.14216157,155.26,155.18,1.6556]
["bitfinex","SOLUSD",1748994609619,14.56375434,155.22,155.18,1.6556]
["bitfinex","SOLUSD",1748994610623,14.56375434,155.21,155.18,1.6556]
["bitfinex","SOLUSD",1748994611121,14.56375434,155.21,155.17,6.5092]
["bitfinex","SOLUSD",1748994612137,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994612342,14.56375434,155.2,155.15,39.3]
["bitfinex","SOLUSD",1748994612641,14.70591591,155.21,155.16,14.56375434]
["bitfinex","SOLUSD",1748994613719,14.70591591,155.21,155.17,14.56375434]
["bitfinex","SOLUSD",1748994614321,14.70591591,155.21,155.16,14.56375434]
["bitfinex","SOLUSD",1748994615050,14.56375434,155.2,155.15,53.86375434]
["bitfinex","SOLUSD",1748994615341,14.70591591,155.21,155.16,14.56375434]
["bitfinex","SOLUSD",1748994615739,0.28432314,155.22,155.16,14.56375434]
["bitfinex","SOLUSD",1748994615941,14.70591591,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994617339,14.70591591,155.22,155.15,39.3]
["bitfinex","SOLUSD",1748994617545,14.70591591,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994618640,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994621453,0.14216157,155.2,155.15,39.3]
["bitfinex","SOLUSD",1748994621654,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994621887,14.70591591,155.17,155.13,0.1649424]
["bitfinex","SOLUSD",1748994622048,14.56375434,155.15,155.13,0.1649424]
["bitfinex","SOLUSD",1748994622577,14.56375434,155.16,155.13,0.1649424]
["bitfinex","SOLUSD",1748994623671,14.70591591,155.16,155.13,0.1649424]
["bitfinex","SOLUSD",1748994625869,0.14216157,155.16,155.13,0.1649424]
["bitfinex","SOLUSD",1748994626073,0.14216157,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994626458,0.14216157,155.18,155.15,14.56375434]
["bitfinex","SOLUSD",1748994626689,50.70375434,155.21,155.16,14.56375434]
["bitfinex","SOLUSD",1748994626858,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994627965,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994628495,14.70591591,155.2,155.13,0.1649424]
["bitfinex","SOLUSD",1748994628672,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994628872,0.14216157,155.2,155.17,14.56375434]
["bitfinex","SOLUSD",1748994630393,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994633794,14.70591591,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994635633,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994635931,14.70591591,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994637944,14.56375434,155.18,155.15,39.38]
["bitfinex","SOLUSD",1748994638240,14.56375434,155.17,155.13,14.72869674]
["bitfinex","SOLUSD",1748994638997,14.56375434,155.18,155.13,0.1649424]
["bitfinex","SOLUSD",1748994639327,14.56375434,155.18,155.13,14.72869674]
["bitfinex","SOLUSD",1748994639532,14.56375434,155.18,155.13,0.1649424]
["bitfinex","SOLUSD",1748994639697,14.56375434,155.17,155.13,14.72869674]
["bitfinex","SOLUSD",1748994642925,14.56375434,155.18,155.13,14.72869674]
["bitfinex","SOLUSD",1748994643100,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994643427,14.70591591,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994643736,10.14,155.21,155.17,14.56375434]
["bitfinex","SOLUSD",1748994644252,14.56375434,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994644404,40.56375434,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994647115,14.56375434,155.21,155.16,53.92375434]
["bitfinex","SOLUSD",1748994650067,40.56375434,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994652685,26.0,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994652970,40.56375434,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994653785,40.56375434,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994653938,40.56375434,155.22,155.16,39.36]
["bitfinex","SOLUSD",1748994654267,40.56375434,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994654479,40.56375434,155.22,155.17,14.56375434]
["bitfinex","SOLUSD",1748994655084,10.14,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994655239,61.9183,155.31,155.24,14.56375434]
["bitfinex","SOLUSD",1748994655240,4.58497782,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994655443,10.14,155.3,155.25,14.56375434]
["bitfinex","SOLUSD",1748994655444,24.70375434,155.3,155.25,14.56375434]
["bitfinex","SOLUSD",1748994655646,0.14216157,155.29,155.26,14.56375434]
["bitfinex","SOLUSD",1748994657045,10.14,155.3,155.27,14.56375434]
["bitfinex","SOLUSD",1748994657246,26.14216157,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994657452,40.70591591,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994658174,14.70591591,155.31,155.27,14.56375434]
["bitfinex","SOLUSD",1748994659247,14.70591591,155.31,155.24,39.32]
["bitfinex","SOLUSD",1748994659446,14.70591591,155.31,155.26,14.56375434]
["bitfinex","SOLUSD",1748994660684,14.56375434,155.29,155.24,53.88375434]
["bitfinex","SOLUSD",1748994660883,26.0,155.31,155.25,14.56375434]
["bitfinex","SOLUSD",1748994661065,14.70591591,155.3,155.25,14.56375434]
["bitfinex","SOLUSD",1748994661387,14.70591591,155.28,155.24,14.56375434]
["bitfinex","SOLUSD",1748994661583,14.56375434,155.28,155.24,14.56375434]
["bitfinex","SOLUSD",1748994661747,14.70591591,155.29,155.25,14.56375434]
["bitfinex","SOLUSD",1748994663178,0.14216157,155.29,155.25,14.56375434]
["bitfinex","SOLUSD",1748994663377,0.14216157,155.29,155.26,14.56375434]
["bitfinex","SOLUSD",1748994664069,0.14216157,155.29,155.25,14.56375434]
["bitfinex","SOLUSD",1748994664267,0.14216157,155.27,155.24,14.56375434]
["bitfinex","SOLUSD",1748994664510,14.56375434,155.26,155.21,32.65305434]
["bitfinex","SOLUSD",1748994664683,14.56375434,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994665000,14.56375434,155.26,155.21,22.51305434]
["bitfinex","SOLUSD",1748994665592,14.70591591,155.24,155.2,39.34]
["bitfinex","SOLUSD",1748994665769,0.14216157,155.24,155.2,53.90375434]
["bitfinex","SOLUSD",1748994665969,14.56375434,155.24,155.2,53.90375434]
["bitfinex","SOLUSD",1748994666981,14.56375434,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994667379,0.14216157,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994667883,0.14216157,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994668694,0.14216157,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994669080,14.70591591,155.23,155.18,53.88375434]
["bitfinex","SOLUSD",1748994669289,14.56375434,155.22,155.17,72.15275434]
["bitfinex","SOLUSD",1748994669478,14.56375434,155.22,155.17,62.01275434]
["bitfinex","SOLUSD",1748994669792,14.56375434,155.22,155.17,22.69275434]
["bitfinex","SOLUSD",1748994670386,14.56375434,155.22,155.16,127.92]
["bitfinex","SOLUSD",1748994670387,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994670907,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994671892,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994672192,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994672795,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994673196,14.70591591,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994673976,10.14,155.24,155.16,14.56375434]
["bitfinex","SOLUSD",1748994674172,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994674388,0.14216157,155.21,155.18,14.56375434]
["bitfinex","SOLUSD",1748994674599,0.14216157,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994675977,14.56375434,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994676184,14.56375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994676185,0.14216157,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994677102,40.70591591,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994677290,40.70591591,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994677486,0.14216157,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994677689,0.14216157,155.23,155.19,53.94375434]
["bitfinex","SOLUSD",1748994678135,0.14216157,155.23,155.19,39.38]
["bitfinex","SOLUSD",1748994678334,0.14216157,155.23,155.19,53.94375434]
["bitfinex","SOLUSD",1748994678635,0.14216157,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994679435,0.14216157,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994679800,14.70591591,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994680232,14.70591591,155.23,155.18,53.92375434]
["bitfinex","SOLUSD",1748994680451,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994680736,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994681850,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994683031,0.28432314,155.22,155.16,14.56375434]
["bitfinex","SOLUSD",1748994683231,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994684522,0.14216157,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994684727,0.14216157,155.18,155.14,39.38]
["bitfinex","SOLUSD",1748994685248,0.14216157,155.18,155.15,14.56375434]
["bitfinex","SOLUSD",1748994685724,0.14216157,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994686524,0.14216157,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994686923,14.70591591,155.18,155.13,22.54829674]
["bitfinex","SOLUSD",1748994687163,0.14216157,155.18,155.13,14.72869674]
["bitfinex","SOLUSD",1748994687339,14.70591591,155.18,155.13,14.72869674]
["bitfinex","SOLUSD",1748994687538,41.4580671,155.23,155.17,14.56375434]
["bitfinex","SOLUSD",1748994687748,0.14216157,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994688145,36.14,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994688327,26.0,155.23,155.2,14.56375434]
["bitfinex","SOLUSD",1748994688535,0.14216157,155.24,155.2,14.56375434]
["bitfinex","SOLUSD",1748994689433,14.70591591,155.24,155.2,14.56375434]
["bitfinex","SOLUSD",1748994691054,14.70591591,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994692737,0.14216157,155.24,155.2,14.56375434]
["bitfinex","SOLUSD",1748994692938,0.14216157,155.24,155.21,14.56375434]
["bitfinex","SOLUSD",1748994693259,0.14216157,155.25,155.22,14.56375434]
["bitfinex","SOLUSD",1748994693645,26.0,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994693844,10.2,155.27,155.23,14.56375434]
["bitfinex","SOLUSD",1748994694237,24.76375434,155.27,155.22,14.56375434]
["bitfinex","SOLUSD",1748994694627,0.14216157,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994694955,14.70591591,155.26,155.21,21.05495434]
["bitfinex","SOLUSD",1748994695655,14.56375434,155.24,155.2,16.08135434]
["bitfinex","SOLUSD",1748994695832,14.56375434,155.24,155.2,1.5176]
["bitfinex","SOLUSD",1748994696035,14.56375434,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994696235,14.56375434,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994696637,40.70591591,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994698136,14.56375434,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994700039,40.70591591,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994701167,40.70591591,155.24,155.18,39.42]
["bitfinex","SOLUSD",1748994701469,40.70591591,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994707746,26.0,155.21,155.19,14.56375434]
["bitfinex","SOLUSD",1748994709345,14.56375434,155.23,155.18,53.92375434]
["bitfinex","SOLUSD",1748994710165,40.70591591,155.24,155.19,14.56375434]
["bitfinex","SOLUSD",1748994711170,14.56375434,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994711371,26.14216157,155.24,155.16,1.5175]
["bitfinex","SOLUSD",1748994711372,14.70591591,155.21,155.16,16.08125434]
["bitfinex","SOLUSD",1748994711574,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994711756,0.14216157,155.21,155.14,98.8]
["bitfinex","SOLUSD",1748994711757,14.56375434,155.19,155.14,24.76375434]
["bitfinex","SOLUSD",1748994711945,14.56375434,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994713289,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994714304,36.2,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994714792,50.76375434,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994714951,0.14216157,155.21,155.17,53.90375434]
["bitfinex","SOLUSD",1748994716180,0.14216157,155.21,155.17,39.34]
["bitfinex","SOLUSD",1748994716361,0.14216157,155.21,155.17,53.90375434]
["bitfinex","SOLUSD",1748994717175,14.70591591,155.21,155.17,39.34]
["bitfinex","SOLUSD",1748994718190,0.14216157,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994718477,14.56375434,155.19,155.15,53.92375434]
["bitfinex","SOLUSD",1748994718973,14.56375434,155.19,155.14,53.90375434]
["bitfinex","SOLUSD",1748994719768,14.70591591,155.18,155.13,60.73019674]
["bitfinex","SOLUSD",1748994720194,14.70591591,155.18,155.13,14.72869674]
["bitfinex","SOLUSD",1748994720682,14.70591591,155.18,155.13,0.1649424]
["bitfinex","SOLUSD",1748994720683,0.14216157,155.16,155.13,0.1649424]
["bitfinex","SOLUSD",1748994720851,0.14216157,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994721357,14.70591591,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994721781,14.99023905,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994722051,40.99023905,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994722261,59.63988791,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994722880,33.63988791,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994723183,19.07613357,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994723366,33.63988791,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994723563,26.42648471,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994723784,40.70591591,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994724159,40.84807748,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994724468,59.63988791,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994725280,33.63988791,155.14,155.13,0.1649424]
["bitfinex","SOLUSD",1748994725692,33.63988791,155.14,155.08,0.22174763]
["bitfinex","SOLUSD",1748994725693,0.28432314,155.13,155.08,0.22174763]
["bitfinex","SOLUSD",1748994725849,33.63988791,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994726052,25.02807748,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994726491,43.81988791,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994726670,25.17023905,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994726983,25.02807748,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994727154,43.81988791,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994728179,29.25613357,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994728373,43.81988791,155.09,155.08,0.22174763]
["bitfinex","SOLUSD",1748994731368,0.42648471,155.08,155.0,1.518]
["bitfinex","SOLUSD",1748994731565,14.56375434,155.02,155.0,1.518]
["bitfinex","SOLUSD",1748994732289,14.56375434,155.03,155.0,1.518]
["bitfinex","SOLUSD",1748994732454,14.56375434,155.04,155.0,1.518]
["bitfinex","SOLUSD",1748994732658,0.14216157,155.09,155.03,21.14755434]
["bitfinex","SOLUSD",1748994732882,26.0,155.07,155.05,14.56375434]
["bitfinex","SOLUSD",1748994733073,0.14216157,155.12,155.06,14.56375434]
["bitfinex","SOLUSD",1748994733267,40.56375434,155.1,155.06,14.56375434]
["bitfinex","SOLUSD",1748994733593,40.56375434,155.1,155.03,46.2038]
["bitfinex","SOLUSD",1748994733765,40.56375434,155.1,155.06,14.56375434]
["bitfinex","SOLUSD",1748994733960,40.56375434,155.1,155.05,14.56375434]
["bitfinex","SOLUSD",1748994734794,26.0,155.07,155.03,60.82755434]
["bitfinex","SOLUSD",1748994735296,26.0,155.07,155.03,21.14755434]
["bitfinex","SOLUSD",1748994735592,14.56375434,155.04,155.0,55.76175434]
["bitfinex","SOLUSD",1748994735797,14.56375434,155.05,155.0,55.76175434]
["bitfinex","SOLUSD",1748994736180,14.70591591,155.06,155.01,14.56375434]
["bitfinex","SOLUSD",1748994736987,14.56375434,155.06,155.01,14.56375434]
["bitfinex","SOLUSD",1748994737162,36.18,155.08,155.04,14.56375434]
["bitfinex","SOLUSD",1748994737163,50.74375434,155.08,155.04,14.56375434]
["bitfinex","SOLUSD",1748994738192,0.14216157,155.11,155.05,14.56375434]
["bitfinex","SOLUSD",1748994738365,14.56375434,155.1,155.06,14.56375434]
["bitfinex","SOLUSD",1748994738759,10.18,155.12,155.09,14.56375434]
["bitfinex","SOLUSD",1748994738991,14.56375434,155.14,155.09,14.56375434]
["bitfinex","SOLUSD",1748994739179,0.14216157,155.13,155.09,14.56375434]
["bitfinex","SOLUSD",1748994739389,0.14216157,155.13,155.07,14.56375434]
["bitfinex","SOLUSD",1748994739390,14.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994739598,14.56375434,155.11,155.07,14.56375434]
["bitfinex","SOLUSD",1748994739881,26.14216157,155.13,155.07,14.56375434]
["bitfinex","SOLUSD",1748994740190,14.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994740404,26.14216157,155.13,155.06,1.5966]
["bitfinex","SOLUSD",1748994740578,14.56375434,155.09,155.06,1.5966]
["bitfinex","SOLUSD",1748994742866,26.0,155.1,155.06,16.16035434]
["bitfinex","SOLUSD",1748994743185,26.0,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994743570,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994745200,14.56375434,155.11,155.06,56.04035434]
["bitfinex","SOLUSD",1748994745373,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994745680,40.56375434,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994746791,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994747196,14.56375434,155.11,155.07,14.56375434]
["bitfinex","SOLUSD",1748994747390,26.0,155.12,155.06,41.4766]
["bitfinex","SOLUSD",1748994747598,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994747894,14.56375434,155.11,155.07,14.56375434]
["bitfinex","SOLUSD",1748994749180,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994750374,40.56375434,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994750582,40.56375434,155.12,155.06,41.4766]
["bitfinex","SOLUSD",1748994750773,14.56375434,155.11,155.07,14.56375434]
["bitfinex","SOLUSD",1748994750978,14.56375434,155.11,155.06,56.04035434]
["bitfinex","SOLUSD",1748994751282,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994752015,14.56375434,155.11,155.07,14.56375434]
["bitfinex","SOLUSD",1748994752503,14.56375434,155.11,155.06,56.04035434]
["bitfinex","SOLUSD",1748994753007,40.56375434,155.12,155.07,14.56375434]
["bitfinex","SOLUSD",1748994755709,26.0,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994756590,40.56375434,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994758784,14.56375434,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994759010,10.46,155.14,155.1,14.56375434]
["bitfinex","SOLUSD",1748994759204,14.56375434,155.15,155.11,14.56375434]
["bitfinex","SOLUSD",1748994759406,0.28432314,155.17,155.11,14.56375434]
["bitfinex","SOLUSD",1748994759709,14.70591591,155.15,155.11,14.56375434]
["bitfinex","SOLUSD",1748994760395,14.70591591,155.15,155.1,14.56375434]
["bitfinex","SOLUSD",1748994762180,0.14216157,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994762484,26.0,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994762485,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994762687,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994763106,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994763300,14.56375434,155.19,155.14,14.56375434]
["bitfinex","SOLUSD",1748994763723,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994764805,14.70591591,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994765010,14.70591591,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994766105,0.14216157,155.2,155.16,14.56375434]
["bitfinex","SOLUSD",1748994766294,0.14216157,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994766502,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994770495,14.56375434,155.17,155.12,129.9784]
["bitfinex","SOLUSD",1748994770711,0.14216157,155.18,155.12,144.54215434]
["bitfinex","SOLUSD",1748994770712,14.56375434,155.16,155.12,144.54215434]
["bitfinex","SOLUSD",1748994771608,0.28432314,155.18,155.12,90.1784]
["bitfinex","SOLUSD",1748994771813,14.56375434,155.15,155.12,90.1784]
["bitfinex","SOLUSD",1748994772700,14.56375434,155.16,155.12,1.5784]
["bitfinex","SOLUSD",1748994772900,14.56375434,155.16,155.12,16.14215434]
["bitfinex","SOLUSD",1748994773525,0.28432314,155.18,155.12,16.14215434]
["bitfinex","SOLUSD",1748994773706,40.56375434,155.19,155.14,14.56375434]
["bitfinex","SOLUSD",1748994773904,0.14216157,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994774095,14.56375434,155.19,155.15,14.56375434]
["bitfinex","SOLUSD",1748994774301,14.56375434,155.19,155.14,14.56375434]
["bitfinex","SOLUSD",1748994775228,14.56375434,155.17,155.12,16.14215434]
["bitfinex","SOLUSD",1748994775729,14.56375434,155.16,155.12,41.3784]
["bitfinex","SOLUSD",1748994776331,14.56375434,155.16,155.12,55.94215434]
["bitfinex","SOLUSD",1748994778737,14.56375434,155.16,155.12,41.3784]
["bitfinex","SOLUSD",1748994780118,14.56375434,155.16,155.12,55.94215434]
["bitfinex","SOLUSD",1748994780315,26.0,155.19,155.12,55.94215434]
["bitfinex","SOLUSD",1748994780521,14.56375434,155.19,155.14,14.56375434]
["bitfinex","SOLUSD",1748994780728,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994781929,0.14216157,155.21,155.15,14.56375434]
["bitfinex","SOLUSD",1748994782234,14.56375434,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994782925,0.14216157,155.21,155.15,14.56375434]
["bitfinex","SOLUSD",1748994783126,0.14216157,155.21,155.17,14.56375434]
["bitfinex","SOLUSD",1748994784034,0.14216157,155.21,155.16,39.82]
["bitfinex","SOLUSD",1748994784232,14.56375434,155.17,155.16,39.82]
["bitfinex","SOLUSD",1748994784534,14.56375434,155.17,155.13,39.84]
["bitfinex","SOLUSD",1748994784744,14.56375434,155.16,155.12,18.3927]
["bitfinex","SOLUSD",1748994784926,14.56375434,155.15,155.11,39.84]
["bitfinex","SOLUSD",1748994785241,14.56375434,155.14,155.09,14.56375434]
["bitfinex","SOLUSD",1748994785434,14.56375434,155.14,155.1,39.84]
["bitfinex","SOLUSD",1748994785648,0.14216157,155.18,155.08,58.1675]
["bitfinex","SOLUSD",1748994785649,14.56375434,155.12,155.08,58.1675]
["bitfinex","SOLUSD",1748994786024,14.56375434,155.12,155.08,47.7475]
["bitfinex","SOLUSD",1748994786228,14.56375434,155.12,155.08,7.9075]
["bitfinex","SOLUSD",1748994786440,14.56375434,155.11,155.08,47.7475]
["bitfinex","SOLUSD",1748994786644,14.56375434,155.11,155.08,7.9075]
["bitfinex","SOLUSD",1748994788239,14.56375434,155.11,155.07,39.84]
["bitfinex","SOLUSD",1748994788437,26.14216157,155.14,155.07,39.84]
["bitfinex","SOLUSD",1748994788634,14.56375434,155.11,155.07,39.84]
["bitfinex","SOLUSD",1748994789030,14.56375434,155.11,155.07,54.42375434]
["bitfinex","SOLUSD",1748994789239,14.56375434,155.12,155.08,14.56375434]
["bitfinex","SOLUSD",1748994790746,14.56375434,155.13,155.08,14.56375434]
["bitfinex","SOLUSD",1748994791074,14.56375434,155.12,155.07,54.40375434]
["bitfinex","SOLUSD",1748994796358,0.14216157,155.15,155.1,14.56375434]
["bitfinex","SOLUSD",1748994796531,14.56375434,155.15,155.11,39.8]
["bitfinex","SOLUSD",1748994797042,14.56375434,155.13,155.11,39.8]
["bitfinex","SOLUSD",1748994797251,14.56375434,155.12,155.11,39.8]
["bitfinex","SOLUSD",1748994798528,14.56375434,155.13,155.11,39.8]
["bitfinex","SOLUSD",1748994798734,14.56375434,155.14,155.11,39.8]
["bitfinex","SOLUSD",1748994799640,14.56375434,155.13,155.11,39.8]
["bitfinex","SOLUSD",1748994802348,14.56375434,155.14,155.11,39.8]
["bitfinex","SOLUSD",1748994803172,26.0,155.16,155.11,39.8]
["bitfinex","SOLUSD",1748994803348,40.56375434,155.16,155.11,54.36375434]
["bitfinex","SOLUSD",1748994803733,26.0,155.16,155.11,39.8]
["bitfinex","SOLUSD",1748994803949,40.56375434,155.16,155.11,54.36375434]
["bitfinex","SOLUSD",1748994804153,14.56375434,155.15,155.11,54.36375434]
["bitfinex","SOLUSD",1748994804354,14.56375434,155.15,155.11,39.8]
["bitfinex","SOLUSD",1748994805865,26.0,155.16,155.11,54.36375434]
["bitfinex","SOLUSD",1748994806165,40.56375434,155.16,155.12,14.56375434]
["bitfinex","SOLUSD",1748994806965,10.42,155.17,155.13,14.56375434]
["bitfinex","SOLUSD",1748994807273,40.56375434,155.18,155.13,14.56375434]
["bitfinex","SOLUSD",1748994807768,40.56375434,155.18,155.14,14.56375434]
["bitfinex","SOLUSD",1748994807974,40.56375434,155.18,155.11,147.04964886]
["bitfinex","SOLUSD",1748994807975,0.14216157,155.2,155.15,14.56375434]
["bitfinex","SOLUSD",1748994808264,0.14216157,155.2,155.14,14.56375434]
["bitfinex","SOLUSD",1748994808265,14.56375434,155.19,155.14,14.56375434]
["bitfinex","SOLUSD",1748994809868,14.56375434,155.19,155.15,39.76]
["bitfinex","SOLUSD",1748994810255,14.56375434,155.19,155.15,54.32375434]
["bitfinex","SOLUSD",1748994810468,10.42,155.21,155.17,14.56375434]
["bitfinex","SOLUSD",1748994810671,10.42,155.21,155.18,14.56375434]
["bitfinex","SOLUSD",1748994810869,3.66413506,155.22,155.18,14.56375434]
["bitfinex","SOLUSD",1748994811252,14.70591591,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994811253,14.56375434,155.23,155.19,14.56375434]
["bitfinex","SOLUSD",1748994811446,10.56216157,155.25,155.19,14.56375434]
["bitfinex","SOLUSD",1748994811651,24.98375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994811978,10.42,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994813205,24.98375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994813551,26.14216157,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994813760,40.56375434,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994814578,14.56375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994816357,40.56375434,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994816556,26.0,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994816886,40.56375434,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994817377,40.56375434,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994818596,14.56375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994820792,14.56375434,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1748994820962,14.56375434,155.22,155.18,39.7]
["bitfinex","SOLUSD",1748994821165,14.56375434,155.23,155.18,54.26375434]
["bitfinex","SOLUSD",1748994821359,14.56375434,155.23,155.17,18.64964886]
["bitfinex","SOLUSD",1748994821561,40.56375434,155.26,155.22,14.56375434]
["bitfinex","SOLUSD",1748994821791,40.56375434,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994822288,14.56375434,155.25,155.19,18.64964886]
["bitfinex","SOLUSD",1748994822586,14.56375434,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994825081,26.0,155.26,155.2,14.56375434]
["bitfinex","SOLUSD",1748994825282,14.56375434,155.25,155.2,14.56375434]
["bitfinex","SOLUSD",1748994825975,14.56375434,155.25,155.21,14.56375434]
["bitfinex","SOLUSD",1748994826164,40.56375434,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994827280,26.0,155.26,155.21,14.56375434]
["bitfinex","SOLUSD",1748994827593,14.56375434,155.27,155.22,14.56375434]
["bitfinex","SOLUSD",1748994828393,14.56375434,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994828577,14.56375434,155.28,155.23,54.24375434]
["bitfinex","SOLUSD",1748994830286,50.98375434,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994830993,14.56375434,155.28,155.23,54.24375434]
["bitfinex","SOLUSD",1748994833797,14.56375434,155.28,155.24,14.56375434]
["bitfinex","SOLUSD",1748994833975,14.56375434,155.29,155.24,14.56375434]
["bitfinex","SOLUSD",1748994835879,14.70591591,155.28,155.23,39.68]
["bitfinex","SOLUSD",1748994836082,14.56375434,155.26,155.23,39.68]
["bitfinex","SOLUSD",1748994836902,0.14216157,155.29,155.23,54.18375434]
["bitfinex","SOLUSD",1748994837200,14.56375434,155.28,155.23,54.18375434]
["bitfinex","SOLUSD",1748994837777,14.56375434,155.28,155.23,142.78375434]
["bitfinex","SOLUSD",1748994838793,0.14216157,155.31,155.24,14.56375434]
["bitfinex","SOLUSD",1748994839100,14.70591591,155.31,155.26,14.56375434]
["bitfinex","SOLUSD",1748994839404,14.56375434,155.3,155.25,14.56375434]
["bitfinex","SOLUSD",1748994840295,14.56375434,155.26,155.22,8.0503]
["bitfinex","SOLUSD",1748994840479,14.56375434,155.26,155.22,47.6703]
["bitfinex","SOLUSD",1748994841282,14.56375434,155.27,155.22,62.23405434]
["bitfinex","SOLUSD",1748994843274,14.56375434,155.27,155.23,14.56375434]
["bitfinex","SOLUSD",1748994843479,26.0,155.3,155.23,14.56375434]
["bitfinex","SOLUSD",1748994843703,14.56375434,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994844702,0.14216157,155.31,155.23,14.56375434]
["bitfinex","SOLUSD",1748994845010,14.56375434,155.28,155.23,14.56375434]
["bitfinex","SOLUSD",1748994847688,14.56375434,155.28,155.24,39.64]
["bitfinex","SOLUSD",1748994847905,0.14216157,155.31,155.24,39.64]
["bitfinex","SOLUSD",1748994848106,14.56375434,155.33,155.28,14.56375434]
["bitfinex","SOLUSD",1748994848410,14.70591591,155.34,155.29,39.64]
["bitfinex","SOLUSD",1748994848585,14.56375434,155.33,155.29,39.64]
["bitfinex","SOLUSD",1748994850109,14.70591591,155.34,155.29,54.20375434]
["bitfinex","SOLUSD",1748994850685,0.14216157,155.37,155.31,14.56375434]
["bitfinex","SOLUSD",1748994850906,14.56375434,155.35,155.31,14.56375434]
["bitfinex","SOLUSD",1748994852721,14.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994854118,14.56375434,155.35,155.29,39.64]
["bitfinex","SOLUSD",1748994854295,14.56375434,155.35,155.31,14.56375434]
["bitfinex","SOLUSD",1748994856110,14.56375434,155.35,155.3,14.56375434]
["bitfinex","SOLUSD",1748994857309,40.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994857491,0.14216157,155.37,155.29,39.64]
["bitfinex","SOLUSD",1748994857492,14.56375434,155.37,155.32,14.56375434]
["bitfinex","SOLUSD",1748994857699,14.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994858014,14.56375434,155.35,155.31,14.56375434]
["bitfinex","SOLUSD",1748994858712,14.56375434,155.35,155.3,14.56375434]
["bitfinex","SOLUSD",1748994859714,14.56375434,155.35,155.31,14.56375434]
["bitfinex","SOLUSD",1748994861313,26.0,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994861512,14.56375434,155.35,155.31,14.56375434]
["bitfinex","SOLUSD",1748994862120,40.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994863217,0.14216157,155.37,155.31,14.56375434]
["bitfinex","SOLUSD",1748994863593,14.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994863920,14.56375434,155.36,155.32,14.56375434]
["bitfinex","SOLUSD",1748994865020,14.56375434,155.36,155.29,157.22964886]
["bitfinex","SOLUSD",1748994865021,14.56375434,155.36,155.31,14.56375434]
["bitfinex","SOLUSD",1748994866311,26.0,155.38,155.32,14.56375434]
["bitfinex","SOLUSD",1748994866526,0.14216157,155.4,155.34,6.3775]
["bitfinex","SOLUSD",1748994866698,14.56375434,155.39,155.35,39.6]
["bitfinex","SOLUSD",1748994866900,14.56375434,155.38,155.35,39.6]
["bitfinex","SOLUSD",1748994870134,0.14216157,155.4,155.35,39.6]
["bitfinex","SOLUSD",1748994870348,14.56375434,155.38,155.35,39.6]
["bitfinex","SOLUSD",1748994872545,0.28432314,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748994872924,14.56375434,155.38,155.35,39.6]
["bitfinex","SOLUSD",1748994873314,0.28432314,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748994873525,14.56375434,155.38,155.35,39.6]
["bitfinex","SOLUSD",1748994873709,0.28432314,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748994873909,14.56375434,155.39,155.35,39.6]
["bitfinex","SOLUSD",1748994874611,14.56375434,155.38,155.35,39.6]
["bitfinex","SOLUSD",1748994875129,14.56375434,155.36,155.35,39.6]
["bitfinex","SOLUSD",1748994875315,14.56375434,155.37,155.33,1.596]
["bitfinex","SOLUSD",1748994875514,14.56375434,155.36,155.33,41.316]
["bitfinex","SOLUSD",1748994876315,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994877318,14.56375434,155.36,155.33,41.316]
["bitfinex","SOLUSD",1748994877634,26.0,155.4,155.33,41.316]
["bitfinex","SOLUSD",1748994877939,14.56375434,155.36,155.33,41.316]
["bitfinex","SOLUSD",1748994879117,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994879835,26.0,155.4,155.33,41.316]
["bitfinex","SOLUSD",1748994880048,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994880605,14.56375434,155.37,155.33,55.87975434]
["bitfinex","SOLUSD",1748994881118,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994881620,26.0,155.4,155.33,55.87975434]
["bitfinex","SOLUSD",1748994882016,14.56375434,155.37,155.33,55.87975434]
["bitfinex","SOLUSD",1748994882233,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994883439,14.56375434,155.39,155.34,14.56375434]
["bitfinex","SOLUSD",1748994883615,14.56375434,155.38,155.33,55.87975434]
["bitfinex","SOLUSD",1748994886332,14.56375434,155.37,155.33,41.316]
["bitfinex","SOLUSD",1748994887062,14.56375434,155.4,155.35,14.56375434]
["bitfinex","SOLUSD",1748994887360,14.56375434,155.4,155.33,41.316]
["bitfinex","SOLUSD",1748994887361,14.56375434,155.39,155.34,14.56375434]
["bitfinex","SOLUSD",1748994888060,14.56375434,155.39,155.33,41.316]
["bitfinex","SOLUSD",1748994888061,14.56375434,155.4,155.35,14.56375434]
["bitfinex","SOLUSD",1748994888359,14.56375434,155.39,155.34,14.56375434]
["bitfinex","SOLUSD",1748994891929,14.56375434,155.37,155.35,39.72]
["bitfinex","SOLUSD",1748994892164,14.56375434,155.38,155.35,39.72]
["bitfinex","SOLUSD",1748994892655,0.28432314,155.41,155.35,39.72]
["bitfinex","SOLUSD",1748994892833,14.56375434,155.38,155.35,39.72]
["bitfinex","SOLUSD",1748994893345,9.32586955,155.39,155.35,39.72]
["bitfinex","SOLUSD",1748994895370,9.32586955,155.38,155.35,39.72]
["bitfinex","SOLUSD",1748994895733,9.32586955,155.4,155.35,49.04586955]
["bitfinex","SOLUSD",1748994896068,9.32586955,155.4,155.35,39.72]
["bitfinex","SOLUSD",1748994896242,0.14216157,155.41,155.35,39.72]
["bitfinex","SOLUSD",1748994896572,0.28432314,155.43,155.35,39.72]
["bitfinex","SOLUSD",1748994896729,9.32586955,155.4,155.35,39.72]
["bitfinex","SOLUSD",1748994897130,9.32586955,155.4,155.35,49.04586955]
["bitfinex","SOLUSD",1748994897849,0.28432314,155.43,155.35,49.04586955]
["bitfinex","SOLUSD",1748994898036,9.32586955,155.4,155.35,49.04586955]
["bitfinex","SOLUSD",1748994902134,9.32586955,155.39,155.35,49.04586955]
["bitfinex","SOLUSD",1748994902862,9.32586955,155.4,155.35,49.04586955]
["bitfinex","SOLUSD",1748994904136,9.32586955,155.39,155.35,49.04586955]
["bitfinex","SOLUSD",1748994904451,9.32586955,155.36,155.33,39.7]
["bitfinex","SOLUSD",1748994905284,9.32586955,155.37,155.33,39.7]
["bitfinex","SOLUSD",1748994906286,9.32586955,155.36,155.33,39.7]
["bitfinex","SOLUSD",1748994907577,9.32586955,155.35,155.33,39.68]
["bitfinex","SOLUSD",1748994907763,30.73701866,155.4,155.26,6.3519]
["bitfinex","SOLUSD",1748994907764,0.14216157,155.33,155.26,6.3519]
["bitfinex","SOLUSD",1748994907942,9.32586955,155.29,155.26,6.3519]
["bitfinex","SOLUSD",1748994908142,9.32586955,155.29,155.27,39.68]
["bitfinex","SOLUSD",1748994909061,9.32586955,155.29,155.28,39.68]
["bitfinex","SOLUSD",1748994909370,14.58911028,155.29,155.28,39.68]
["bitfinex","SOLUSD",1748994910787,14.58911028,155.3,155.28,39.68]
["bitfinex","SOLUSD",1748994911745,14.58911028,155.29,155.25,10.4]
["bitfinex","SOLUSD",1748994911947,14.58911028,155.27,155.26,39.66]
["bitfinex","SOLUSD",1748994914243,14.58911028,155.27,155.22,21.22581028]
["bitfinex","SOLUSD",1748994914439,14.58911028,155.27,155.23,39.64]
["bitfinex","SOLUSD",1748994914692,14.58911028,155.27,155.24,39.64]
["bitfinex","SOLUSD",1748994915047,14.58911028,155.27,155.22,109.82581028]
["bitfinex","SOLUSD",1748994915247,14.58911028,155.27,155.23,39.64]
["bitfinex","SOLUSD",1748994915558,14.58911028,155.26,155.23,39.64]
["bitfinex","SOLUSD",1748994915886,14.58911028,155.25,155.24,39.64]
["bitfinex","SOLUSD",1748994916691,14.58911028,155.25,155.23,39.64]
["bitfinex","SOLUSD",1748994920151,14.58911028,155.26,155.23,39.64]
["bitfinex","SOLUSD",1748994920584,0.14216157,155.3,155.24,14.58911028]
["bitfinex","SOLUSD",1748994920785,14.58911028,155.29,155.24,14.58911028]
["bitfinex","SOLUSD",1748994922869,36.4,155.31,155.25,14.58911028]
["bitfinex","SOLUSD",1748994923190,0.14216157,155.33,155.25,14.58911028]
["bitfinex","SOLUSD",1748994923191,14.58911028,155.3,155.25,14.58911028]
["bitfinex","SOLUSD",1748994930109,14.58911028,155.3,155.26,14.58911028]
["bitfinex","SOLUSD",1748994931905,14.58911028,155.3,155.25,14.58911028]
["bitfinex","SOLUSD",1748994933579,0.28432314,155.33,155.25,14.58911028]
["bitfinex","SOLUSD",1748994933809,14.58911028,155.3,155.25,14.58911028]
["bitfinex","SOLUSD",1748994936879,14.58911028,155.3,155.26,14.58911028]
["bitfinex","SOLUSD",1748994937906,14.58911028,155.29,155.25,14.58911028]
["bitfinex","SOLUSD",1748994938207,14.58911028,155.28,155.24,40.58911028]
["bitfinex","SOLUSD",1748994938508,14.58911028,155.28,155.26,39.56]
["bitfinex","SOLUSD",1748994938901,14.58911028,155.28,155.24,40.58911028]
["bitfinex","SOLUSD",1748994939107,14.58911028,155.28,155.26,39.56]
["bitfinex","SOLUSD",1748994939987,14.58911028,155.29,155.26,39.56]
["bitfinex","SOLUSD",1748994943697,14.58911028,155.28,155.23,14.58911028]
["bitfinex","SOLUSD",1748994943903,14.58911028,155.28,155.24,39.52]
["bitfinex","SOLUSD",1748994944408,14.58911028,155.28,155.24,54.10911028]
["bitfinex","SOLUSD",1748994946697,14.58911028,155.29,155.24,54.10911028]
["bitfinex","SOLUSD",1748994947105,14.58911028,155.28,155.24,54.10911028]
["bitfinex","SOLUSD",1748994947306,14.58911028,155.28,155.24,39.52]
["bitfinex","SOLUSD",1748994949319,9.3380588,155.28,155.24,48.8580588]
["bitfinex","SOLUSD",1748994951510,9.3380588,155.27,155.22,32.6367]
["bitfinex","SOLUSD",1748994951710,9.3380588,155.26,155.23,39.48]
["bitfinex","SOLUSD",1748994952214,9.3380588,155.27,155.23,39.48]
["bitfinex","SOLUSD",1748994952912,9.3380588,155.27,155.22,35.3380588]
["bitfinex","SOLUSD",1748994952913,9.3380588,155.27,155.24,39.46]
["bitfinex","SOLUSD",1748994954002,9.3380588,155.28,155.24,48.7980588]
["bitfinex","SOLUSD",1748994954207,9.3380588,155.3,155.25,9.3380588]
["bitfinex","SOLUSD",1748994957231,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748994966231,0.14216157,155.31,155.26,14.58741231]
["bitfinex","SOLUSD",1748994966232,14.58741231,155.31,155.26,14.58741231]
["bitfinex","SOLUSD",1748994967953,14.58741231,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748994971039,14.58741231,155.29,155.25,26.0]
["bitfinex","SOLUSD",1748994971219,14.58741231,155.28,155.24,128.06]
["bitfinex","SOLUSD",1748994971617,14.58741231,155.28,155.25,39.4]
["bitfinex","SOLUSD",1748994972218,14.58741231,155.28,155.24,88.6]
["bitfinex","SOLUSD",1748994972418,14.58741231,155.27,155.25,39.4]
["bitfinex","SOLUSD",1748994973019,14.58741231,155.27,155.23,26.0]
["bitfinex","SOLUSD",1748994973321,14.58741231,155.24,155.23,39.4]
["bitfinex","SOLUSD",1748994973937,14.58741231,155.24,155.22,88.6]
["bitfinex","SOLUSD",1748994974120,14.58741231,155.24,155.22,128.0]
["bitfinex","SOLUSD",1748994974739,14.58741231,155.24,155.22,88.6]
["bitfinex","SOLUSD",1748994974937,14.58741231,155.25,155.22,128.02]
["bitfinex","SOLUSD",1748994975714,14.58741231,155.26,155.22,128.02]
["bitfinex","SOLUSD",1748994976230,14.58741231,155.26,155.23,39.42]
["bitfinex","SOLUSD",1748994977224,0.14216157,155.27,155.23,65.42]
["bitfinex","SOLUSD",1748994977423,14.58741231,155.27,155.23,65.42]
["bitfinex","SOLUSD",1748994977943,14.58741231,155.28,155.23,40.58741231]
["bitfinex","SOLUSD",1748994978133,14.58741231,155.28,155.24,39.42]
["bitfinex","SOLUSD",1748994978318,14.58741231,155.28,155.24,54.00741231]
["bitfinex","SOLUSD",1748994978843,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748994980642,14.58741231,155.29,155.24,54.00741231]
["bitfinex","SOLUSD",1748994982059,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748994982425,0.14216157,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748994984831,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748994986556,0.42648471,155.33,155.25,14.58741231]
["bitfinex","SOLUSD",1748994986723,0.42648471,155.33,155.24,39.42]
["bitfinex","SOLUSD",1748994986724,0.14216157,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748994986927,0.28432314,155.33,155.27,14.58741231]
["bitfinex","SOLUSD",1748994987132,0.14216157,155.31,155.27,14.58741231]
["bitfinex","SOLUSD",1748994987551,14.58741231,155.28,155.23,65.42]
["bitfinex","SOLUSD",1748994987843,0.14216157,155.32,155.23,65.42]
["bitfinex","SOLUSD",1748994987844,14.58741231,155.27,155.23,65.42]
["bitfinex","SOLUSD",1748994988145,14.58741231,155.27,155.23,26.0]
["bitfinex","SOLUSD",1748994988444,14.58741231,155.27,155.23,65.42]
["bitfinex","SOLUSD",1748994988645,14.58741231,155.27,155.22,1.5776]
["bitfinex","SOLUSD",1748994988845,14.58741231,155.27,155.23,39.42]
["bitfinex","SOLUSD",1748994990037,14.58741231,155.28,155.23,54.00741231]
["bitfinex","SOLUSD",1748994991154,14.58741231,155.27,155.23,39.42]
["bitfinex","SOLUSD",1748994998757,14.72957388,155.26,155.21,14.58741231]
["bitfinex","SOLUSD",1748994998934,14.58741231,155.25,155.22,39.42]
["bitfinex","SOLUSD",1748994999134,14.58741231,155.26,155.22,39.42]
["bitfinex","SOLUSD",1748995000068,0.14216157,155.29,155.25,14.58741231]
["bitfinex","SOLUSD",1748995000359,14.72957388,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995003763,14.58741231,155.28,155.22,128.02]
["bitfinex","SOLUSD",1748995003937,14.58741231,155.27,155.22,128.02]
["bitfinex","SOLUSD",1748995004253,14.58741231,155.27,155.22,142.60741231]
["bitfinex","SOLUSD",1748995006472,14.58741231,155.27,155.22,88.6]
["bitfinex","SOLUSD",1748995006664,14.58741231,155.27,155.23,39.42]
["bitfinex","SOLUSD",1748995009161,14.58741231,155.28,155.23,54.00741231]
["bitfinex","SOLUSD",1748995009966,14.72957388,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995010565,40.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995011664,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995014280,0.28432314,155.32,155.26,14.58741231]
["bitfinex","SOLUSD",1748995014466,0.14216157,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748995014794,0.14216157,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995014795,14.72957388,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995014960,14.72957388,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748995015581,14.58741231,155.31,155.26,14.58741231]
["bitfinex","SOLUSD",1748995015788,14.58741231,155.31,155.23,129.5581]
["bitfinex","SOLUSD",1748995016086,14.58741231,155.31,155.27,14.58741231]
["bitfinex","SOLUSD",1748995017382,14.58741231,155.31,155.26,14.58741231]
["bitfinex","SOLUSD",1748995019391,14.58741231,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748995019562,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995020255,14.58741231,155.28,155.23,104.72551231]
["bitfinex","SOLUSD",1748995020455,14.58741231,155.25,155.21,88.6]
["bitfinex","SOLUSD",1748995020858,0.14216157,155.26,155.2,10.22]
["bitfinex","SOLUSD",1748995020859,14.58741231,155.24,155.2,10.22]
["bitfinex","SOLUSD",1748995021058,14.58741231,155.23,155.19,1.601]
["bitfinex","SOLUSD",1748995021288,14.58741231,155.23,155.2,39.4]
["bitfinex","SOLUSD",1748995021463,14.58741231,155.23,155.19,41.001]
["bitfinex","SOLUSD",1748995023079,0.14216157,155.25,155.16,39.4]
["bitfinex","SOLUSD",1748995023080,14.58741231,155.2,155.16,39.4]
["bitfinex","SOLUSD",1748995023279,14.58741231,155.2,155.16,14.58741231]
["bitfinex","SOLUSD",1748995023479,0.14216157,155.22,155.17,53.98741231]
["bitfinex","SOLUSD",1748995023660,14.72957388,155.22,155.17,53.98741231]
["bitfinex","SOLUSD",1748995023854,14.58741231,155.22,155.17,53.98741231]
["bitfinex","SOLUSD",1748995024080,14.58741231,155.22,155.18,14.58741231]
["bitfinex","SOLUSD",1748995024294,14.58741231,155.25,155.2,14.58741231]
["bitfinex","SOLUSD",1748995024466,11.8414,155.28,155.21,14.58741231]
["bitfinex","SOLUSD",1748995024663,14.58741231,155.27,155.22,53.98741231]
["bitfinex","SOLUSD",1748995025691,14.58741231,155.27,155.23,14.58741231]
["bitfinex","SOLUSD",1748995025874,14.58741231,155.27,155.22,53.98741231]
["bitfinex","SOLUSD",1748995026183,14.72957388,155.28,155.23,14.58741231]
["bitfinex","SOLUSD",1748995026495,14.58741231,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995027380,14.58741231,155.29,155.22,39.4]
["bitfinex","SOLUSD",1748995027571,14.58741231,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995029569,14.58741231,155.28,155.24,14.58741231]
["bitfinex","SOLUSD",1748995029770,14.58741231,155.27,155.22,39.4]
["bitfinex","SOLUSD",1748995029976,14.58741231,155.27,155.23,14.58741231]
["bitfinex","SOLUSD",1748995030182,14.58741231,155.28,155.23,14.58741231]
["bitfinex","SOLUSD",1748995031964,0.28432314,155.3,155.23,14.58741231]
["bitfinex","SOLUSD",1748995032160,14.58741231,155.28,155.23,14.58741231]
["bitfinex","SOLUSD",1748995032360,0.14216157,155.28,155.24,14.58741231]
["bitfinex","SOLUSD",1748995032586,0.28432314,155.3,155.24,53.98741231]
["bitfinex","SOLUSD",1748995032792,0.14216157,155.28,155.24,53.98741231]
["bitfinex","SOLUSD",1748995033090,11.8628,155.32,155.25,14.58741231]
["bitfinex","SOLUSD",1748995033278,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995034291,14.58741231,155.3,155.26,14.58741231]
["bitfinex","SOLUSD",1748995034498,14.58741231,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995036296,14.58741231,155.29,155.24,53.98741231]
["bitfinex","SOLUSD",1748995036474,14.58741231,155.28,155.24,39.4]
["bitfinex","SOLUSD",1748995036884,14.58741231,155.27,155.22,14.58741231]
["bitfinex","SOLUSD",1748995037193,14.58741231,155.27,155.23,39.4]
["bitfinex","SOLUSD",1748995037392,14.72957388,155.26,155.21,24.80741231]
["bitfinex","SOLUSD",1748995037594,14.72957388,155.26,155.22,39.4]
["bitfinex","SOLUSD",1748995037782,0.28432314,155.31,155.23,14.58741231]
["bitfinex","SOLUSD",1748995037979,0.14216157,155.28,155.24,14.58741231]
["bitfinex","SOLUSD",1748995039100,14.58741231,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995039300,14.72957388,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995039612,3.65657896,155.29,155.25,14.58741231]
["bitfinex","SOLUSD",1748995039773,14.72957388,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995040071,3.65661076,155.29,155.25,14.58741231]
["bitfinex","SOLUSD",1748995040274,14.72957388,155.3,155.25,14.58741231]
["bitfinex","SOLUSD",1748995040500,14.58741231,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995040793,14.58741231,155.29,155.22,39.4]
["bitfinex","SOLUSD",1748995041000,14.58741231,155.29,155.24,14.58741231]
["bitfinex","SOLUSD",1748995041781,14.58741231,155.28,155.24,14.58741231]
["bitfinex","SOLUSD",1748995041979,14.58741231,155.28,155.23,14.58741231]
["bitfinex","SOLUSD",1748995042691,14.58741231,155.28,155.24,14.58741231]
["bitfinex","SOLUSD",1748995047312,14.58741231,155.28,155.22,39.4]
["bitfinex","SOLUSD",1748995047483,14.58741231,155.26,155.22,39.4]
["bitfinex","SOLUSD",1748995047677,14.72957388,155.27,155.22,53.98741231]
["bitfinex","SOLUSD",1748995048505,14.72957388,155.27,155.22,14.58741231]
["bitfinex","SOLUSD",1748995049015,14.72957388,155.27,155.22,53.98741231]
["bitfinex","SOLUSD",1748995049187,14.72957388,155.27,155.22,14.58741231]
["bitfinex","SOLUSD",1748995049386,14.72957388,155.27,155.22,53.98741231]
["bitfinex","SOLUSD",1748995050007,14.58741231,155.28,155.23,14.58741231]
["bitfinex","SOLUSD",1748995050307,0.14216157,155.26,155.22,53.98741231]
["bitfinex","SOLUSD",1748995052106,14.58741231,155.23,155.19,90.23]
["bitfinex","SOLUSD",1748995052309,14.58741231,155.22,155.19,39.4]
["bitfinex","SOLUSD",1748995053284,0.14216157,155.25,155.19,39.4]
["bitfinex","SOLUSD",1748995053500,14.58741231,155.23,155.18,20.97571231]
["bitfinex","SOLUSD",1748995053718,14.58741231,155.23,155.19,39.4]
["bitfinex","SOLUSD",1748995054905,14.58741231,155.23,155.18,20.97571231]
["bitfinex","SOLUSD",1748995055217,14.58741231,155.22,155.17,113.38741231]
["bitfinex","SOLUSD",1748995055405,14.58741231,155.21,155.18,39.4]
["bitfinex","SOLUSD",1748995055714,14.58741231,155.21,155.17,138.2]
["bitfinex","SOLUSD",1748995056119,14.58741231,155.22,155.17,152.78741231]
["bitfinex","SOLUSD",1748995058492,14.58741231,155.22,155.17,98.8]
["bitfinex","SOLUSD",1748995058800,14.58741231,155.22,155.18,39.42]
["bitfinex","SOLUSD",1748995062120,14.58741231,155.23,155.18,54.00741231]
["bitfinex","SOLUSD",1748995062294,14.72957388,155.23,155.18,54.00741231]
["bitfinex","SOLUSD",1748995062692,0.14216157,155.25,155.19,14.58741231]
["bitfinex","SOLUSD",1748995062890,14.72957388,155.25,155.2,14.58741231]
["bitfinex","SOLUSD",1748995064099,0.28432314,155.26,155.2,14.58741231]
["bitfinex","SOLUSD",1748995064315,0.14216157,155.24,155.2,14.58741231]
["bitfinex","SOLUSD",1748995065204,14.58741231,155.24,155.2,14.58741231]
["bitfinex","SOLUSD",1748995065400,14.58741231,155.24,155.19,14.58741231]
["bitfinex","SOLUSD",1748995066407,14.58741231,155.24,155.2,14.58741231]
["bitfinex","SOLUSD",1748995066591,0.14216157,155.24,155.2,14.58741231]
["bitfinex","SOLUSD",1748995068108,14.58741231,155.24,155.2,14.58741231]
["bitfinex","SOLUSD",1748995072636,0.14216157,155.25,155.21,14.58741231]
["bitfinex","SOLUSD",1748995072637,14.72957388,155.25,155.21,14.58741231]
["bitfinex","SOLUSD",1748995073433,14.72957388,155.25,155.2,14.58741231]
["bitfinex","SOLUSD",1748995079414,14.58741231,155.24,155.19,14.58741231]
["bitfinex","SOLUSD",1748995080111,14.58741231,155.24,155.18,134.3377]
["bitfinex","SOLUSD",1748995080338,14.58741231,155.24,155.19,14.58741231]
["bitfinex","SOLUSD",1748995081345,14.58741231,155.22,155.18,88.6]
["bitfinex","SOLUSD",1748995081530,14.58741231,155.22,155.18,128.0]
["bitfinex","SOLUSD",1748995081839,14.58741231,155.23,155.18,142.58741231]
["bitfinex","SOLUSD",1748995082240,14.58741231,155.23,155.18,103.18741231]
["bitfinex","SOLUSD",1748995082447,14.58741231,155.23,155.18,142.58741231]
["bitfinex","SOLUSD",1748995085229,14.58741231,155.23,155.19,14.58741231]
["bitfinex","SOLUSD",1748995086348,14.58741231,155.23,155.18,53.98741231]
["bitfinex","SOLUSD",1748995086726,14.58741231,155.22,155.18,39.4]
["bitfinex","SOLUSD",1748995086930,14.58741231,155.23,155.18,53.98741231]
["bitfinex","SOLUSD",1748995087731,14.58741231,155.22,155.18,39.4]
["bitfinex","SOLUSD",1748995088760,14.58741231,155.22,155.18,39.42]
["bitfinex","SOLUSD",1748995089932,14.72957388,155.2,155.15,16.15241231]
["bitfinex","SOLUSD",1748995090132,0.14216157,155.24,155.15,16.15241231]
["bitfinex","SOLUSD",1748995090133,14.58741231,155.19,155.15,40.985]
["bitfinex","SOLUSD",1748995090725,14.58741231,155.19,155.15,1.565]
["bitfinex","SOLUSD",1748995090975,14.58741231,155.19,155.15,40.985]
["bitfinex","SOLUSD",1748995091728,14.58741231,155.2,155.15,55.57241231]
["bitfinex","SOLUSD",1748995092546,14.58741231,155.2,155.15,16.15241231]
["bitfinex","SOLUSD",1748995092749,14.58741231,155.2,155.16,39.42]
["bitfinex","SOLUSD",1748995095758,14.58741231,155.18,155.15,39.42]
["bitfinex","SOLUSD",1748995096141,14.58741231,155.19,155.15,39.42]
["bitfinex","SOLUSD",1748995096337,14.72957388,155.2,155.15,54.00741231]
["bitfinex","SOLUSD",1748995096552,0.14216157,155.2,155.16,14.58741231]
["bitfinex","SOLUSD",1748995096943,14.58741231,155.23,155.18,14.58741231]
["bitfinex","SOLUSD",1748995097238,0.14216157,155.22,155.18,14.58741231]
["bitfinex","SOLUSD",1748995097737,14.72957388,155.22,155.17,14.58741231]
["bitfinex","SOLUSD",1748995098489,14.58741231,155.21,155.17,14.58741231]
["bitfinex","SOLUSD",1748995099856,14.58741231,155.21,155.16,16.13151231]
["bitfinex","SOLUSD",1748995101166,9.34729231,155.21,155.16,10.89139231]
["bitfinex","SOLUSD",1748995102548,9.34729231,155.21,155.17,9.34729231]
["bitfinex","SOLUSD",1748995103487,9.48945388,155.22,155.17,9.34729231]
["bitfinex","SOLUSD",1748995103762,9.34729231,155.22,155.17,9.34729231]
["bitfinex","SOLUSD",1748995105174,9.34729231,155.21,155.17,9.34729231]
["bitfinex","SOLUSD",1748995105536,9.34729231,155.22,155.17,9.34729231]
["bitfinex","SOLUSD",1748995107558,9.34729231,155.22,155.16,1.5441]
["bitfinex","SOLUSD",1748995107559,9.34729231,155.23,155.18,9.34729231]
["bitfinex","SOLUSD",1748995107861,0.14216157,155.23,155.19,9.34729231]
["bitfinex","SOLUSD",1748995108766,9.48945388,155.23,155.18,9.34729231]
["bitfinex","SOLUSD",1748995111254,9.34729231,155.21,155.17,9.34729231]
["bitfinex","SOLUSD",1748995111484,9.34729231,155.18,155.14,6.6479]
["bitfinex","SOLUSD",1748995111773,34.03516157,155.24,155.1,25.73999231]
["bitfinex","SOLUSD",1748995111774,9.34729231,155.15,155.1,25.73999231]
["bitfinex","SOLUSD",1748995112248,9.34729231,155.15,155.11,39.4]
["bitfinex","SOLUSD",1748995112449,9.34729231,155.15,155.1,25.73999231]
["bitfinex","SOLUSD",1748995112647,9.34729231,155.15,155.11,39.4]
["bitfinex","SOLUSD",1748995113064,9.34729231,155.15,155.1,25.73999231]
["bitfinex","SOLUSD",1748995113285,14.61646042,155.15,155.11,39.4]
["bitfinex","SOLUSD",1748995114349,14.61646042,155.15,155.11,54.01646042]
["bitfinex","SOLUSD",1748995114551,14.61646042,155.16,155.11,54.01646042]
["bitfinex","SOLUSD",1748995114776,14.61646042,155.16,155.12,39.4]
["bitfinex","SOLUSD",1748995115260,26.14216157,155.2,155.12,54.01646042]
["bitfinex","SOLUSD",1748995115572,14.61646042,155.17,155.12,54.01646042]
["bitfinex","SOLUSD",1748995115748,14.61646042,155.16,155.12,14.61646042]
["bitfinex","SOLUSD",1748995115953,14.61646042,155.15,155.12,39.42]
["bitfinex","SOLUSD",1748995121192,14.61646042,155.14,155.1,31.00916042]
["bitfinex","SOLUSD",1748995121391,14.61646042,155.14,155.11,39.42]
["bitfinex","SOLUSD",1748995121976,14.61646042,155.14,155.1,6.1927]
["bitfinex","SOLUSD",1748995122377,14.61646042,155.14,155.1,39.42]
["bitfinex","SOLUSD",1748995122989,14.61646042,155.14,155.09,14.61646042]
["bitfinex","SOLUSD",1748995123289,14.61646042,155.12,155.08,16.27276042]
["bitfinex","SOLUSD",1748995123592,14.61646042,155.12,155.09,39.42]
["bitfinex","SOLUSD",1748995123790,14.75862199,155.13,155.09,54.03646042]
["bitfinex","SOLUSD",1748995123989,26.0,155.14,155.1,14.61646042]
["bitfinex","SOLUSD",1748995124292,40.75862199,155.16,155.11,14.61646042]
["bitfinex","SOLUSD",1748995124689,14.61646042,155.15,155.1,14.61646042]
["bitfinex","SOLUSD",1748995127779,14.61646042,155.15,155.11,14.61646042]
["bitfinex","SOLUSD",1748995127994,14.61646042,155.15,155.09,39.42]
["bitfinex","SOLUSD",1748995128183,14.61646042,155.15,155.11,14.61646042]
["bitfinex","SOLUSD",1748995129188,18.79181043,155.22,155.13,14.61646042]
["bitfinex","SOLUSD",1748995129392,18.79181043,155.22,155.14,39.42]
["bitfinex","SOLUSD",1748995129393,14.75862199,155.18,155.14,39.42]
["bitfinex","SOLUSD",1748995135783,14.61646042,155.17,155.14,39.42]
["bitfinex","SOLUSD",1748995137813,14.61646042,155.16,155.11,20.67716042]
["bitfinex","SOLUSD",1748995138114,14.61646042,155.15,155.12,39.42]
["bitfinex","SOLUSD",1748995139094,14.61646042,155.16,155.12,39.42]
["bitfinex","SOLUSD",1748995140787,0.14216157,155.16,155.12,54.03646042]
["bitfinex","SOLUSD",1748995141509,14.61646042,155.16,155.11,6.0607]
["bitfinex","SOLUSD",1748995141711,14.61646042,155.16,155.12,39.42]
["bitfinex","SOLUSD",1748995142923,0.14216157,155.16,155.12,54.03646042]
["bitfinex","SOLUSD",1748995143823,0.14216157,155.16,155.12,14.61646042]
["bitfinex","SOLUSD",1748995143994,0.14216157,155.16,155.13,39.4]
["bitfinex","SOLUSD",1748995144397,0.14216157,155.18,155.14,14.61646042]
["bitfinex","SOLUSD",1748995145398,14.75862199,155.18,155.13,54.01646042]
["bitfinex","SOLUSD",1748995146798,0.14216157,155.18,155.13,54.01646042]
["bitfinex","SOLUSD",1748995146998,14.75862199,155.18,155.13,54.01646042]
["bitfinex","SOLUSD",1748995148611,0.14216157,155.18,155.14,14.61646042]
["bitfinex","SOLUSD",1748995151610,14.61646042,155.21,155.16,14.61646042]
["bitfinex","SOLUSD",1748995151808,14.61646042,155.21,155.17,39.4]
["bitfinex","SOLUSD",1748995152123,0.14216157,155.22,155.17,39.4]
["bitfinex","SOLUSD",1748995152309,14.61646042,155.21,155.17,39.4]
["bitfinex","SOLUSD",1748995155008,14.61646042,155.21,155.17,54.01646042]
["bitfinex","SOLUSD",1748995159332,9.34706843,155.21,155.17,48.74706843]
["bitfinex","SOLUSD",1748995160808,0.14216157,155.19,155.16,39.4]
["bitfinex","SOLUSD",1748995161126,0.14216157,155.19,155.15,9.34706843]
["bitfinex","SOLUSD",1748995161328,0.14216157,155.19,155.16,39.4]
["bitfinex","SOLUSD",1748995161528,0.14216157,155.2,155.16,48.74706843]
["bitfinex","SOLUSD",1748995161735,9.34706843,155.21,155.17,9.34706843]
["bitfinex","SOLUSD",1748995162931,0.14216157,155.21,155.17,9.34706843]
["bitfinex","SOLUSD",1748995163617,0.14216157,155.23,155.18,9.34706843]
["bitfinex","SOLUSD",1748995163827,9.48923,155.23,155.18,9.34706843]
["bitfinex","SOLUSD",1748995164331,9.48923,155.23,155.16,45.8006]
["bitfinex","SOLUSD",1748995164332,0.14216157,155.23,155.2,9.34706843]
["bitfinex","SOLUSD",1748995165215,0.14216157,155.23,155.19,9.34706843]
["bitfinex","SOLUSD",1748995167239,9.48923,155.23,155.16,71.8006]
["bitfinex","SOLUSD",1748995167442,9.48923,155.23,155.19,9.34706843]
["bitfinex","SOLUSD",1748995167740,9.34706843,155.2,155.16,15.74766843]
["bitfinex","SOLUSD",1748995167946,9.34706843,155.2,155.17,39.38]
["bitfinex","SOLUSD",1748995168329,9.48923,155.21,155.17,39.38]
["bitfinex","SOLUSD",1748995169319,14.74780297,155.21,155.17,39.38]
["bitfinex","SOLUSD",1748995169515,14.6056414,155.2,155.17,39.38]
["bitfinex","SOLUSD",1748995170638,0.14216157,155.21,155.17,53.9856414]
["bitfinex","SOLUSD",1748995173714,3.64794406,155.23,155.19,14.6056414]
["bitfinex","SOLUSD",1748995173918,0.14216157,155.23,155.19,14.6056414]
["bitfinex","SOLUSD",1748995174730,14.74780297,155.23,155.19,14.6056414]
["bitfinex","SOLUSD",1748995175229,14.74780297,155.23,155.18,14.6056414]
["bitfinex","SOLUSD",1748995177439,14.74780297,155.23,155.19,14.6056414]
["bitfinex","SOLUSD",1748995178583,14.6056414,155.21,155.17,53.9856414]
["bitfinex","SOLUSD",1748995179345,14.6056414,155.22,155.17,53.9856414]
["bitfinex","SOLUSD",1748995180446,14.6056414,155.22,155.17,14.6056414]
["bitfinex","SOLUSD",1748995181652,14.6056414,155.22,155.16,6.4006]
["bitfinex","SOLUSD",1748995181838,14.6056414,155.22,155.17,14.6056414]
["bitfinex","SOLUSD",1748995182236,14.6056414,155.23,155.18,14.6056414]
["bitfinex","SOLUSD",1748995182454,0.14216157,155.22,155.18,14.6056414]
["bitfinex","SOLUSD",1748995182932,0.28432314,155.24,155.18,14.6056414]
["bitfinex","SOLUSD",1748995183132,0.14216157,155.22,155.18,14.6056414]
["bitfinex","SOLUSD",1748995183436,14.74780297,155.22,155.17,14.6056414]
["bitfinex","SOLUSD",1748995184544,14.6056414,155.23,155.18,14.6056414]
["bitfinex","SOLUSD",1748995184755,0.14216157,155.22,155.18,14.6056414]
["bitfinex","SOLUSD",1748995185156,0.14216157,155.22,155.16,6.4006]
["bitfinex","SOLUSD",1748995185157,4.55746323,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995185356,1.5631,155.28,155.16,6.4006]
["bitfinex","SOLUSD",1748995185553,8.20866713,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995185868,3.6482965,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995186061,4.56037063,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995186062,3.6482965,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995186263,3.6482965,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995186459,4.56037063,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995186663,3.64844081,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995186859,3.64844081,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995187050,3.64844081,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995187249,4.56037063,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995187449,3.64972654,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995187666,3.64972654,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995187855,3.64972654,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995188150,4.56037063,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995188474,8.21016574,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995188769,3.64979511,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995189073,3.64979511,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995189257,4.56037063,155.27,155.16,6.4006]
["bitfinex","SOLUSD",1748995189457,8.21358549,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995189764,3.65048244,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995189964,3.65048244,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995190166,3.65048244,155.23,155.16,6.4006]
["bitfinex","SOLUSD",1748995190468,4.56310305,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995190669,3.65127246,155.25,155.16,6.4006]
["bitfinex","SOLUSD",1748995190855,3.65127246,155.24,155.16,6.4006]
["bitfinex","SOLUSD",1748995191050,3.65127246,155.23,155.16,6.4006]
["bitfinex","SOLUSD",1748995191259,4.56310305,155.26,155.16,6.4006]
["bitfinex","SOLUSD",1748995191468,3.65183494,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995191651,3.65183494,155.24,155.14,1.5937]
["bitfinex","SOLUSD",1748995191850,3.65183494,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995192052,4.56310305,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995192053,3.65183494,155.22,155.14,1.5937]
["bitfinex","SOLUSD",1748995192272,4.56310305,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995192460,3.65120346,155.24,155.14,1.5937]
["bitfinex","SOLUSD",1748995192772,3.65120346,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995192971,3.65120346,155.22,155.14,1.5937]
["bitfinex","SOLUSD",1748995193274,4.56310305,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995193449,8.21680292,155.24,155.14,1.5937]
["bitfinex","SOLUSD",1748995193645,3.65234432,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995193844,3.65234432,155.22,155.14,1.5937]
["bitfinex","SOLUSD",1748995194068,4.5644586,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995194372,3.65236263,155.24,155.14,1.5937]
["bitfinex","SOLUSD",1748995194563,3.65236263,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995194763,3.65236263,155.22,155.14,1.5937]
["bitfinex","SOLUSD",1748995195068,4.5644586,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995195373,3.65325022,155.24,155.14,1.5937]
["bitfinex","SOLUSD",1748995195554,3.65325022,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995195757,4.5644586,155.26,155.14,1.5937]
["bitfinex","SOLUSD",1748995195972,3.65422722,155.25,155.14,1.5937]
["bitfinex","SOLUSD",1748995196172,3.65422722,155.24,155.15,6.5767]
["bitfinex","SOLUSD",1748995196360,4.5644586,155.27,155.15,6.5767]
["bitfinex","SOLUSD",1748995196673,3.65537429,155.26,155.15,6.5767]
["bitfinex","SOLUSD",1748995196876,3.65537429,155.25,155.15,6.5767]
["bitfinex","SOLUSD",1748995197075,3.65537429,155.24,155.15,6.5767]
["bitfinex","SOLUSD",1748995197251,4.5644586,155.27,155.15,6.5767]
["bitfinex","SOLUSD",1748995197450,3.65532338,155.26,155.15,6.5767]
["bitfinex","SOLUSD",1748995197662,3.65532338,155.25,155.15,6.5767]
["bitfinex","SOLUSD",1748995197864,1.5631,155.28,155.15,6.5767]
["bitfinex","SOLUSD",1748995197865,3.65532338,155.24,155.15,6.5767]
["bitfinex","SOLUSD",1748995198073,4.5644586,155.27,155.15,6.5767]
["bitfinex","SOLUSD",1748995198274,3.65674989,155.26,155.15,6.5767]
["bitfinex","SOLUSD",1748995198461,3.15674989,155.25,155.15,6.5767]
["bitfinex","SOLUSD",1748995198780,4.5644586,155.27,155.15,6.5767]
["bitfinex","SOLUSD",1748995199074,4.5644586,155.26,155.15,6.5767]
["bitfinex","SOLUSD",1748995199670,4.5644586,155.25,155.15,6.5767]
["bitfinex","SOLUSD",1748995199980,4.5644586,155.24,155.15,6.5767]